{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155871,"rows_kept":155871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740355203078,0.03962628,168.78,168.74,0.03991364]
["bitfinex-derivatives","SOLF0:USTF0",1740355203373,190.96008636,168.46,167.89,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740355203575,6.72789593,168.45,167.89,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740355203874,1.18736642,168.44,167.89,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740355204375,0.04386292,168.18,168.15,0.04256551]
["bitfinex-derivatives","SOLF0:USTF0",1740355204576,1.18927275,168.17,167.89,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740355204769,0.04363122,168.05,168.02,0.04117677]
["bitfinex-derivatives","SOLF0:USTF0",1740355205076,5.44,168.16,167.89,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740355205773,5.44,168.16,167.89,197.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740355205975,3.5785,168.16,167.9,1.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355206175,0.04036118,168.04,168.01,0.04104739]
["bitfinex-derivatives","SOLF0:USTF0",1740355206376,3.5785,168.16,167.9,1.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355207372,3.5785,168.16,168.01,0.04316851]
["bitfinex-derivatives","SOLF0:USTF0",1740355207576,3.5785,168.16,167.9,1.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355207878,0.04377998,168.05,168.01,0.04129753]
["bitfinex-derivatives","SOLF0:USTF0",1740355208075,1.8615,168.36,167.9,1.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355208270,4.79550118,168.35,167.9,193.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355208470,1.18807175,168.34,167.9,193.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355208675,3.05117175,168.34,167.9,193.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355208978,17.87,168.33,167.9,193.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355209277,0.02645189,168.14,168.1,0.0453592]
["bitfinex-derivatives","SOLF0:USTF0",1740355209478,17.87,168.33,167.9,193.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355209778,0.02645189,168.14,168.1,0.04054085]
["bitfinex-derivatives","SOLF0:USTF0",1740355209976,1.18821292,168.32,167.9,193.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355210175,0.02645189,168.14,168.1,0.04458172]
["bitfinex-derivatives","SOLF0:USTF0",1740355210377,17.87,168.31,167.9,211.06118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355210577,0.02645189,168.14,168.1,0.04312002]
["bitfinex-derivatives","SOLF0:USTF0",1740355210775,22.99387393,168.3,167.9,211.06118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355210976,0.02645189,168.14,168.1,0.04566394]
["bitfinex-derivatives","SOLF0:USTF0",1740355211171,17.87,168.28,167.9,211.06118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355211376,0.02645189,168.04,168.0,0.04482097]
["bitfinex-derivatives","SOLF0:USTF0",1740355211576,1.9081,168.27,167.9,211.06118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355211975,1.9081,168.27,167.9,193.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355212473,17.87,168.26,167.9,193.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355212674,22.99387393,168.26,168.07,0.04546863]
["bitfinex-derivatives","SOLF0:USTF0",1740355212880,32.51246517,168.26,167.9,193.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355213078,32.51246517,168.26,168.15,2.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355213279,32.51246517,168.26,167.9,193.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1740355214374,0.0412088,168.1,168.06,0.04486794]
["bitfinex-derivatives","SOLF0:USTF0",1740355214680,32.51246517,168.26,167.95,32.93428922]
["bitfinex-derivatives","SOLF0:USTF0",1740355214873,0.03919408,168.1,168.06,0.03967871]
["bitfinex-derivatives","SOLF0:USTF0",1740355215077,19.7781,168.27,167.96,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740355215279,0.03976028,168.1,168.06,0.03751831]
["bitfinex-derivatives","SOLF0:USTF0",1740355215481,0.03976028,168.1,167.96,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740355215679,24.87945476,168.27,167.96,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740355215875,26.06802075,168.27,168.06,0.03921513]
["bitfinex-derivatives","SOLF0:USTF0",1740355216080,0.04030089,168.13,167.96,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740355216281,1.09331323,168.26,167.96,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740355216476,0.04221416,168.06,168.03,0.04367039]
["bitfinex-derivatives","SOLF0:USTF0",1740355216675,26.06802075,168.27,167.96,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740355216676,1.09331323,168.25,167.97,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740355216984,0.04292015,168.06,167.97,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740355217184,1.09331323,168.26,168.09,0.0390035]
["bitfinex-derivatives","SOLF0:USTF0",1740355217380,17.87,168.22,167.97,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740355217579,0.04192316,168.19,168.16,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355217779,1.09331323,168.2,167.97,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740355218783,0.0385157,168.1,168.07,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355219086,1.09331323,168.18,168.07,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355219286,1.09331323,168.18,167.97,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740355219487,1.09331323,168.17,167.97,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740355219685,1.18927275,168.17,167.97,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740355219884,17.87,168.15,167.97,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740355220080,0.0396975,168.09,168.05,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355220276,190.96008636,168.08,168.05,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355227487,0.0396975,168.09,168.05,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355230390,0.0396975,168.09,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1740355233790,190.96008636,168.15,168.06,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740355233990,1.7709,168.2,168.06,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740355234186,5.9472,168.15,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740355234393,5.9472,168.15,168.06,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740355234893,0.0387483,168.12,168.09,0.03883258]
["bitfinex-derivatives","SOLF0:USTF0",1740355235089,5.9472,168.15,168.09,0.03883258]
["bitfinex-derivatives","SOLF0:USTF0",1740355235287,3.0847,168.15,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740355235493,3.0847,168.15,168.12,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740355236192,3.12711998,168.15,168.12,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740355236389,0.04241998,168.15,168.12,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740355236593,0.04241998,168.15,168.13,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740355236894,1.0931414,168.22,168.13,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740355237095,1.0931414,168.21,168.13,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740355237291,55.37030699,168.24,168.13,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740355237492,1.09303202,168.23,168.13,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740355237691,1.09303202,168.23,168.14,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740355237692,5.9457,168.19,168.14,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740355237888,5.9457,168.19,168.16,0.03756745]
["bitfinex-derivatives","SOLF0:USTF0",1740355239596,5.9459,168.18,168.16,0.03756745]
["bitfinex-derivatives","SOLF0:USTF0",1740355241494,5.9462,168.17,168.16,0.03756745]
["bitfinex-derivatives","SOLF0:USTF0",1740355244498,5.9462,168.17,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355245200,5.946,168.18,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355245396,190.96008636,168.19,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355245796,5.9458,168.18,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355246196,190.96008636,168.19,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355246397,0.03993518,168.2,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355247897,5.9457,168.19,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355249601,5.9457,168.19,168.16,5.94646745]
["bitfinex-derivatives","SOLF0:USTF0",1740355250505,5.9462,168.17,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355251799,7.03948153,168.17,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355252501,5.9462,168.17,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355252803,7.03961757,168.17,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355254905,7.03962412,168.17,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355259606,5.9462,168.17,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355259807,7.03968304,168.17,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355261313,5.9462,168.17,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355261619,0.03993518,168.2,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355262122,5.9457,168.19,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355262519,5.9459,168.18,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355262822,0.03993518,168.2,168.16,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355263219,0.03993518,168.2,168.17,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740355263425,0.03993518,168.2,168.16,1.71976745]
["bitfinex-derivatives","SOLF0:USTF0",1740355263717,247.47061308,168.36,168.23,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740355263925,1.09248571,168.32,168.24,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740355264325,5.9415,168.31,168.25,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740355264521,1.09248571,168.3,168.25,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740355264723,0.04422085,168.3,168.26,0.04033776]
["bitfinex-derivatives","SOLF0:USTF0",1740355265818,5.9423,168.29,168.26,0.04033776]
["bitfinex-derivatives","SOLF0:USTF0",1740355266215,0.04422085,168.3,168.26,0.04033776]
["bitfinex-derivatives","SOLF0:USTF0",1740355266420,5.9427,168.27,168.26,0.04033776]
["bitfinex-derivatives","SOLF0:USTF0",1740355266922,0.04422085,168.3,168.26,0.04033776]
["bitfinex-derivatives","SOLF0:USTF0",1740355268025,5.9427,168.27,168.26,0.04033776]
["bitfinex-derivatives","SOLF0:USTF0",1740355268325,0.04422085,168.3,168.26,0.04033776]
["bitfinex-derivatives","SOLF0:USTF0",1740355268726,5.98612085,168.3,168.26,0.04033776]
["bitfinex-derivatives","SOLF0:USTF0",1740355269820,0.04422085,168.3,168.26,0.04033776]
["bitfinex-derivatives","SOLF0:USTF0",1740355270026,5.942,168.29,168.26,0.04033776]
["bitfinex-derivatives","SOLF0:USTF0",1740355270326,0.04422085,168.3,168.26,0.04033776]
["bitfinex-derivatives","SOLF0:USTF0",1740355270527,0.04422085,168.3,168.26,3.54683776]
["bitfinex-derivatives","SOLF0:USTF0",1740355270924,0.04422085,168.3,168.26,9.48983776]
["bitfinex-derivatives","SOLF0:USTF0",1740355271122,0.04422085,168.3,168.26,3.54683776]
["bitfinex-derivatives","SOLF0:USTF0",1740355271325,190.96008636,168.37,168.26,3.54683776]
["bitfinex-derivatives","SOLF0:USTF0",1740355271630,1.0921396,168.36,168.26,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740355271821,1.0921396,168.35,168.27,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740355272023,5.9389,168.38,168.32,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740355272226,5.9389,168.38,168.27,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740355272426,5.9389,168.38,168.33,0.04394568]
["bitfinex-derivatives","SOLF0:USTF0",1740355272925,5.9389,168.38,168.33,5.98424568]
["bitfinex-derivatives","SOLF0:USTF0",1740355273330,5.9394,168.37,168.33,0.04394568]
["bitfinex-derivatives","SOLF0:USTF0",1740355274231,2.38727526,168.43,168.33,0.04394568]
["bitfinex-derivatives","SOLF0:USTF0",1740355274529,1.09172751,168.42,168.33,0.04394568]
["bitfinex-derivatives","SOLF0:USTF0",1740355275632,5.9386,168.39,168.33,0.04394568]
["bitfinex-derivatives","SOLF0:USTF0",1740355276024,5.9386,168.39,168.33,5.98434568]
["bitfinex-derivatives","SOLF0:USTF0",1740355276731,5.9388,168.38,168.33,5.98434568]
["bitfinex-derivatives","SOLF0:USTF0",1740355277533,2.38727526,168.43,168.33,0.04394568]
["bitfinex-derivatives","SOLF0:USTF0",1740355277736,1.09176475,168.42,168.33,0.04394568]
["bitfinex-derivatives","SOLF0:USTF0",1740355278326,5.9397,168.36,168.33,0.04394568]
["bitfinex-derivatives","SOLF0:USTF0",1740355279835,5.9399,168.35,168.33,0.04394568]
["bitfinex-derivatives","SOLF0:USTF0",1740355280238,5.9402,168.34,168.33,0.04394568]
["bitfinex-derivatives","SOLF0:USTF0",1740355281435,5.9423,168.28,168.26,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740355282632,0.03765654,168.29,168.26,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740355282837,1.09216074,168.37,168.27,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740355283140,0.04578313,168.29,168.26,1.78395426]
["bitfinex-derivatives","SOLF0:USTF0",1740355283340,0.04452151,168.33,168.3,0.03952764]
["bitfinex-derivatives","SOLF0:USTF0",1740355283543,1.09216074,168.37,168.26,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740355283738,0.03926377,168.33,168.3,0.04029093]
["bitfinex-derivatives","SOLF0:USTF0",1740355284538,5.9412,168.31,168.3,0.04029093]
["bitfinex-derivatives","SOLF0:USTF0",1740355288842,7.03353665,168.31,168.3,0.04029093]
["bitfinex-derivatives","SOLF0:USTF0",1740355289240,1.09233665,168.31,168.22,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740355289441,192.05242301,168.36,168.22,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740355289741,1.09233665,168.35,168.2,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740355289937,190.96008636,168.34,168.2,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740355290142,190.96008636,168.34,168.2,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740355290343,5.943,168.26,168.25,0.04334834]
["bitfinex-derivatives","SOLF0:USTF0",1740355292535,5.9446,168.22,168.18,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740355292938,194.64658636,168.28,168.18,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740355293141,1.09266813,168.27,168.18,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740355293645,0.04305603,168.24,168.23,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740355294044,0.04305603,168.24,168.21,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1740355295848,0.04305603,168.24,168.22,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740355296749,0.04305603,168.24,168.21,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1740355297251,0.04305603,168.24,168.23,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740355298344,0.04305603,168.24,168.21,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1740355298345,1.7203,168.32,168.21,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1740355298548,190.96008636,168.35,168.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740355298746,1.09217608,168.34,168.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740355298947,5.9411,168.32,168.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740355299147,190.96008636,168.35,168.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740355299444,1.7203,168.37,168.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740355299445,0.04040657,168.29,168.25,0.04120993]
["bitfinex-derivatives","SOLF0:USTF0",1740355299749,5.9402,168.34,168.2,11.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740355300149,5.9402,168.34,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740355300451,192.85528636,168.41,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740355300651,192.85528636,168.41,168.2,11.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740355300652,1.09194979,168.4,168.28,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740355300853,0.03946375,168.37,168.34,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740355301047,5.9413,168.31,168.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740355301642,190.96008636,168.39,168.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740355301851,192.05216802,168.38,168.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740355302046,0.04108643,168.31,168.27,0.04159]
["bitfinex-derivatives","SOLF0:USTF0",1740355302253,0.04108643,168.31,168.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740355302551,1.09208166,168.36,168.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740355302748,0.04201453,168.27,168.24,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740355302952,5.942,168.29,168.24,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740355303146,0.03819596,168.27,168.24,5.98309902]
["bitfinex-derivatives","SOLF0:USTF0",1740355303343,1.09227477,168.36,168.24,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740355303551,0.04549646,168.27,168.24,5.98192281]
["bitfinex-derivatives","SOLF0:USTF0",1740355303747,210.72148636,168.35,168.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740355303947,5.98739931,168.27,168.24,0.0401172]
["bitfinex-derivatives","SOLF0:USTF0",1740355304351,5.98499255,168.27,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355305149,5.9431,168.26,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355305651,5.9434,168.25,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355306848,0.04209255,168.27,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355307451,5.9434,168.26,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355309561,5.98489255,168.27,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355309750,0.04209255,168.27,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355309950,0.04209255,168.27,168.24,5.98637691]
["bitfinex-derivatives","SOLF0:USTF0",1740355310360,0.04209255,168.27,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355313557,5.98479255,168.27,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355319761,5.98479255,168.27,168.24,5.98637691]
["bitfinex-derivatives","SOLF0:USTF0",1740355320359,0.04209255,168.27,168.26,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740355326968,0.04209255,168.27,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355327160,0.04209255,168.27,168.25,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740355329669,0.04209255,168.27,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355330571,5.98509255,168.27,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355331558,0.04209255,168.27,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355333671,0.04209255,168.27,168.25,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740355334571,0.04209255,168.27,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355335272,5.9434,168.25,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355335575,0.04209255,168.27,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355336571,0.04209255,168.27,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740355336772,0.04209255,168.27,168.24,0.04267691]
["bitfinex-derivatives","SOLF0:USTF0",1740355337171,0.04209255,168.27,168.26,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740355343587,5.9417,168.3,168.27,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740355343887,5.9409,168.33,168.27,12.96212501]
["bitfinex-derivatives","SOLF0:USTF0",1740355344587,5.98414875,168.32,168.28,0.0426493]
["bitfinex-derivatives","SOLF0:USTF0",1740355344787,5.98414875,168.32,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740355345090,0.04314875,168.32,168.28,0.0426493]
["bitfinex-derivatives","SOLF0:USTF0",1740355345589,0.04314875,168.32,168.31,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740355346487,0.04314875,168.32,168.3,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740355346693,0.04314875,168.32,168.28,0.0426493]
["bitfinex-derivatives","SOLF0:USTF0",1740355348191,5.9418,168.3,168.28,0.0426493]
["bitfinex-derivatives","SOLF0:USTF0",1740355348895,5.9414,168.31,168.28,5.9847493]
["bitfinex-derivatives","SOLF0:USTF0",1740355349089,0.04314875,168.32,168.28,0.0426493]
["bitfinex-derivatives","SOLF0:USTF0",1740355350393,0.04314875,168.32,168.29,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740355350597,0.04314875,168.32,168.28,0.0426493]
["bitfinex-derivatives","SOLF0:USTF0",1740355351496,5.9415,168.31,168.28,0.0426493]
["bitfinex-derivatives","SOLF0:USTF0",1740355351686,0.04314875,168.32,168.28,0.0426493]
["bitfinex-derivatives","SOLF0:USTF0",1740355352894,0.04314875,168.32,168.25,3.1015162]
["bitfinex-derivatives","SOLF0:USTF0",1740355353095,0.04314875,168.32,168.3,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740355354191,0.04314875,168.32,168.31,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740355362096,0.04314875,168.32,168.29,0.04177527]
["bitfinex-derivatives","SOLF0:USTF0",1740355362700,0.04314875,168.32,168.21,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1740355362701,12.96212501,168.31,168.21,14.70312501]
["bitfinex-derivatives","SOLF0:USTF0",1740355364093,1.8064,168.33,168.24,0.04116215]
["bitfinex-derivatives","SOLF0:USTF0",1740355364094,0.0379713,168.28,168.24,0.04116215]
["bitfinex-derivatives","SOLF0:USTF0",1740355364500,0.0379713,168.28,168.24,5.98486215]
["bitfinex-derivatives","SOLF0:USTF0",1740355366402,5.9805713,168.28,168.24,0.04116215]
["bitfinex-derivatives","SOLF0:USTF0",1740355366605,12.96212501,168.25,168.14,12.96212501]
["bitfinex-derivatives","SOLF0:USTF0",1740355366808,12.96212501,168.23,168.12,37.66284193]
["bitfinex-derivatives","SOLF0:USTF0",1740355367104,12.96212501,168.23,168.13,8.2335723]
["bitfinex-derivatives","SOLF0:USTF0",1740355367507,12.96212501,168.2,168.11,32.93428922]
["bitfinex-derivatives","SOLF0:USTF0",1740355367898,0.04498923,168.17,168.14,0.03797878]
["bitfinex-derivatives","SOLF0:USTF0",1740355368095,5.99148923,168.17,168.14,0.03797878]
["bitfinex-derivatives","SOLF0:USTF0",1740355370301,0.04498923,168.17,168.14,0.03797878]
["bitfinex-derivatives","SOLF0:USTF0",1740355370705,0.04498923,168.17,168.14,13.00010379]
["bitfinex-derivatives","SOLF0:USTF0",1740355370997,5.9441,168.23,168.14,13.00010379]
["bitfinex-derivatives","SOLF0:USTF0",1740355371797,12.96212501,168.23,168.14,0.03797878]
["bitfinex-derivatives","SOLF0:USTF0",1740355372005,0.03795682,168.2,168.14,0.03797878]
["bitfinex-derivatives","SOLF0:USTF0",1740355372207,0.03795682,168.2,168.11,12.96212501]
["bitfinex-derivatives","SOLF0:USTF0",1740355372405,0.03795682,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355373206,5.9458,168.19,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355374105,0.03795682,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355374307,5.98315682,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355374903,5.98315682,168.2,168.15,5.98741317]
["bitfinex-derivatives","SOLF0:USTF0",1740355376710,5.9455,168.19,168.15,5.98741317]
["bitfinex-derivatives","SOLF0:USTF0",1740355377007,0.03795682,168.2,168.15,5.98741317]
["bitfinex-derivatives","SOLF0:USTF0",1740355377208,0.03795682,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355379113,0.03795682,168.2,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740355379306,5.98315682,168.2,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740355379506,0.03795682,168.2,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740355380109,0.03795682,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355380413,12.96212501,168.18,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355381909,12.96212501,168.18,168.15,5.98711317]
["bitfinex-derivatives","SOLF0:USTF0",1740355382316,12.96212501,168.18,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355382816,0.03795682,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355383017,0.03795682,168.2,168.19,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740355383710,0.03795682,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355385215,0.03795682,168.2,168.16,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740355385812,13.00008183,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355386513,5.9457,168.19,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355387217,0.03795682,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355387817,0.03795682,168.2,168.18,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740355388316,0.03795682,168.2,168.19,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740355391814,0.03795682,168.2,168.18,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740355392010,0.03795682,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355393220,5.946,168.18,168.15,5.98731317]
["bitfinex-derivatives","SOLF0:USTF0",1740355394517,18.94548183,168.2,168.17,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740355394721,13.00008183,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355395014,0.03795682,168.2,168.18,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740355395219,0.03795682,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355396415,0.03795682,168.2,168.18,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740355396719,0.03795682,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355396921,0.03795682,168.2,168.15,13.00263818]
["bitfinex-derivatives","SOLF0:USTF0",1740355397116,0.03795682,168.2,168.16,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1740355397510,0.03795682,168.2,168.18,12.96212501]
["bitfinex-derivatives","SOLF0:USTF0",1740355397817,0.03795682,168.2,168.19,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740355401214,0.03795682,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355402624,5.98325682,168.2,168.16,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740355405324,0.03795682,168.2,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740355406222,0.03795682,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355406425,0.03795682,168.2,168.18,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740355407623,0.03795682,168.2,168.15,0.04051317]
["bitfinex-derivatives","SOLF0:USTF0",1740355407624,0.03795682,168.2,168.19,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740355412531,190.96008636,168.26,168.23,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740355412732,12.96212501,168.28,168.23,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740355413030,5.9431,168.26,168.23,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740355413226,5.9431,168.26,168.19,12.96212501]
["bitfinex-derivatives","SOLF0:USTF0",1740355413430,14.86062501,168.3,168.24,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740355413626,5.9423,168.28,168.2,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740355413830,5.9423,168.28,168.25,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1740355415024,0.04036979,168.29,168.27,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740355415524,0.04036979,168.29,168.25,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1740355415731,0.04036979,168.29,168.28,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740355416540,0.04036979,168.29,168.25,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1740355417232,0.04036979,168.29,168.26,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740355417934,5.98236979,168.29,168.25,5.98268771]
["bitfinex-derivatives","SOLF0:USTF0",1740355418128,0.04036979,168.29,168.25,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1740355418534,13.0024948,168.29,168.25,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1740355418836,5.9425,168.28,168.25,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1740355419434,5.9424,168.28,168.25,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1740355421339,13.0024948,168.29,168.25,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1740355422540,18.9445948,168.29,168.25,5.98278771]
["bitfinex-derivatives","SOLF0:USTF0",1740355422934,18.9445948,168.29,168.25,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1740355423139,18.9445948,168.29,168.25,5.98278771]
["bitfinex-derivatives","SOLF0:USTF0",1740355424241,5.9423,168.28,168.25,5.98278771]
["bitfinex-derivatives","SOLF0:USTF0",1740355424638,13.0024948,168.29,168.25,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1740355425440,18.9447948,168.29,168.25,5.98258771]
["bitfinex-derivatives","SOLF0:USTF0",1740355425640,8.30265992,168.28,168.25,5.98258771]
["bitfinex-derivatives","SOLF0:USTF0",1740355425840,8.30265992,168.28,168.25,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1740355426144,8.30265992,168.26,168.25,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1740355426545,14.24565992,168.26,168.25,0.03948771]
["bitfinex-derivatives","SOLF0:USTF0",1740355427640,5.9442,168.23,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740355428242,5.9439,168.24,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740355428540,12.97884277,168.27,168.19,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740355428939,0.0406119,168.25,168.21,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1740355430049,5.9444,168.22,168.21,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1740355430439,0.0406119,168.25,168.21,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1740355430641,5.9444,168.22,168.21,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1740355434153,5.9439,168.24,168.21,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1740355434555,5.9842119,168.25,168.21,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1740355435156,0.0406119,168.25,168.24,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740355436251,0.0406119,168.25,168.21,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1740355436848,0.0406119,168.25,168.21,5.98753679]
["bitfinex-derivatives","SOLF0:USTF0",1740355438451,5.9438,168.24,168.21,5.98753679]
["bitfinex-derivatives","SOLF0:USTF0",1740355438758,5.9438,168.24,168.21,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1740355439054,5.9443,168.23,168.21,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1740355439955,0.0406119,168.25,168.21,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1740355440156,5.9444,168.22,168.21,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1740355448659,8.34792059,168.25,168.21,0.04303679]
["bitfinex-derivatives","SOLF0:USTF0",1740355448856,0.0406119,168.25,168.21,8.35034548]
["bitfinex-derivatives","SOLF0:USTF0",1740355449262,0.0406119,168.25,168.24,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740355450463,12.96905817,168.33,168.22,16.65705817]
["bitfinex-derivatives","SOLF0:USTF0",1740355450660,1.8846,168.36,168.25,12.96905817]
["bitfinex-derivatives","SOLF0:USTF0",1740355450661,14.85365817,168.36,168.25,12.96905817]
["bitfinex-derivatives","SOLF0:USTF0",1740355450862,5.9409,168.32,168.25,12.96905817]
["bitfinex-derivatives","SOLF0:USTF0",1740355451061,5.9409,168.32,168.28,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740355451671,5.98562412,168.32,168.28,5.9805053]
["bitfinex-derivatives","SOLF0:USTF0",1740355454370,0.04472412,168.32,168.3,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740355454769,0.04472412,168.32,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355455972,0.04472412,168.32,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740355457175,5.98592412,168.32,168.29,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740355457877,5.9413,168.31,168.28,5.9806053]
["bitfinex-derivatives","SOLF0:USTF0",1740355459579,5.9417,168.3,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355459972,0.04472412,168.32,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355460575,5.9414,168.31,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355461276,0.04472412,168.32,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355461571,12.96905817,168.31,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355461977,5.942,168.29,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355464071,18.91105817,168.29,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355465070,13.01378229,168.32,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355465367,0.04472412,168.32,168.31,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740355466174,0.04472412,168.32,168.29,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740355467478,0.04472412,168.32,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355468379,5.9413,168.31,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355468578,0.04472412,168.32,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355468782,12.96905817,168.31,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355468975,5.942,168.29,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355469784,18.91105817,168.29,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355470382,5.942,168.29,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355470682,5.9419,168.3,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355470882,12.96905817,168.31,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355471074,0.04472412,168.32,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355471676,13.01378229,168.32,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355472283,5.9413,168.31,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355472778,0.04472412,168.32,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355473381,5.98572412,168.32,168.28,5.9806053]
["bitfinex-derivatives","SOLF0:USTF0",1740355473581,0.04472412,168.32,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355474873,0.04472412,168.32,168.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740355475076,0.04472412,168.32,168.28,0.0385053]
["bitfinex-derivatives","SOLF0:USTF0",1740355475277,0.04472412,168.32,168.31,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740355476079,0.04472412,168.32,168.3,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740355476578,0.04472412,168.32,168.29,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740355476780,0.04472412,168.32,168.3,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740355477277,0.04472412,168.32,168.31,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740355478983,0.04472412,168.32,168.29,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740355479779,0.04472412,168.32,168.31,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740355507115,0.04472412,168.32,168.31,14.2358801]
["bitfinex-derivatives","SOLF0:USTF0",1740355507614,5.9386,168.39,168.31,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355507803,5.9386,168.39,168.36,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740355508508,5.9386,168.39,168.34,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355508713,5.9386,168.39,168.37,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740355508911,0.03829744,168.38,168.35,0.04064566]
["bitfinex-derivatives","SOLF0:USTF0",1740355509109,0.03829744,168.38,168.36,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740355509912,5.97729744,168.38,168.35,5.98034566]
["bitfinex-derivatives","SOLF0:USTF0",1740355510107,0.03829744,168.38,168.35,0.04064566]
["bitfinex-derivatives","SOLF0:USTF0",1740355510508,0.03829744,168.38,168.36,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740355511414,0.03829744,168.38,168.35,0.04064566]
["bitfinex-derivatives","SOLF0:USTF0",1740355511611,8.2946801,168.37,168.35,0.04064566]
["bitfinex-derivatives","SOLF0:USTF0",1740355512907,5.9395,168.36,168.35,0.04064566]
["bitfinex-derivatives","SOLF0:USTF0",1740355513109,8.2946801,168.37,168.35,0.04064566]
["bitfinex-derivatives","SOLF0:USTF0",1740355513511,5.97719744,168.38,168.35,0.04064566]
["bitfinex-derivatives","SOLF0:USTF0",1740355513815,0.03829744,168.38,168.35,0.04064566]
["bitfinex-derivatives","SOLF0:USTF0",1740355514114,0.03829744,168.38,168.35,5.98014566]
["bitfinex-derivatives","SOLF0:USTF0",1740355514315,0.03829744,168.38,168.35,0.04064566]
["bitfinex-derivatives","SOLF0:USTF0",1740355516211,0.03829744,168.38,168.35,8.33532576]
["bitfinex-derivatives","SOLF0:USTF0",1740355516412,0.03829744,168.38,168.37,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355516914,0.03829744,168.38,168.37,14.2337801]
["bitfinex-derivatives","SOLF0:USTF0",1740355532833,0.03829744,168.38,168.37,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740355533235,5.97729744,168.38,168.35,0.04064566]
["bitfinex-derivatives","SOLF0:USTF0",1740355534932,0.03829744,168.38,168.35,8.33532576]
["bitfinex-derivatives","SOLF0:USTF0",1740355535128,0.03829744,168.38,168.37,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355536432,0.03829744,168.38,168.37,14.2337801]
["bitfinex-derivatives","SOLF0:USTF0",1740355539737,8.2946801,168.46,168.43,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740355540334,8.2946801,168.46,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740355541235,8.2946801,168.46,168.45,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740355541438,19.6179801,168.48,168.45,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740355541835,10.0849801,168.48,168.46,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740355542144,86.88529707,168.5,168.44,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355542536,92.81989707,168.5,168.44,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355542739,86.88529707,168.5,168.44,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355543138,5.9349,168.49,168.45,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740355543342,86.88529707,168.5,168.44,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355543544,8.2946801,168.47,168.43,0.03778741]
["bitfinex-derivatives","SOLF0:USTF0",1740355544742,8.2946801,168.47,168.43,5.97468741]
["bitfinex-derivatives","SOLF0:USTF0",1740355545345,5.9367,168.44,168.43,0.03778741]
["bitfinex-derivatives","SOLF0:USTF0",1740355546136,14.2309801,168.45,168.43,0.03778741]
["bitfinex-derivatives","SOLF0:USTF0",1740355548345,5.9367,168.44,168.43,0.03778741]
["bitfinex-derivatives","SOLF0:USTF0",1740355549148,8.2946801,168.45,168.43,0.03778741]
["bitfinex-derivatives","SOLF0:USTF0",1740355549345,8.2946801,168.45,168.43,5.97478741]
["bitfinex-derivatives","SOLF0:USTF0",1740355549543,8.2946801,168.45,168.43,0.03778741]
["bitfinex-derivatives","SOLF0:USTF0",1740355550349,7.7975,168.46,168.43,0.03778741]
["bitfinex-derivatives","SOLF0:USTF0",1740355550744,5.9363,168.45,168.43,0.03778741]
["bitfinex-derivatives","SOLF0:USTF0",1740355551150,1.8613,168.46,168.43,0.03778741]
["bitfinex-derivatives","SOLF0:USTF0",1740355551351,1.8613,168.46,168.43,5.97478741]
["bitfinex-derivatives","SOLF0:USTF0",1740355552052,1.8613,168.46,168.43,0.03778741]
["bitfinex-derivatives","SOLF0:USTF0",1740355552248,8.2946801,168.48,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740355552553,8.2946801,168.48,168.43,0.03778741]
["bitfinex-derivatives","SOLF0:USTF0",1740355552852,8.2946801,168.48,168.43,5.97468741]
["bitfinex-derivatives","SOLF0:USTF0",1740355553247,5.936,168.46,168.43,5.97468741]
["bitfinex-derivatives","SOLF0:USTF0",1740355554351,5.9359,168.47,168.44,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740355554754,8.2946801,168.48,168.43,0.03778741]
["bitfinex-derivatives","SOLF0:USTF0",1740355554951,10.1059801,168.52,168.44,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355555153,10.1059801,168.52,168.46,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355555449,16.0398801,168.52,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740355556349,5.9343,168.51,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740355561354,5.9346,168.5,168.47,5.97693675]
["bitfinex-derivatives","SOLF0:USTF0",1740355563062,281.84573732,168.58,168.48,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355563063,190.96008636,168.58,168.48,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355563263,8.2946801,168.57,168.5,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355563669,5.9326,168.56,168.52,0.0435676]
["bitfinex-derivatives","SOLF0:USTF0",1740355563871,163.48,168.59,168.52,8.3382477]
["bitfinex-derivatives","SOLF0:USTF0",1740355564069,16.3346801,168.59,168.52,8.3382477]
["bitfinex-derivatives","SOLF0:USTF0",1740355564366,5.9325,168.56,168.52,5.9773676]
["bitfinex-derivatives","SOLF0:USTF0",1740355564560,8.2946801,168.57,168.52,5.9773676]
["bitfinex-derivatives","SOLF0:USTF0",1740355565669,14.2267801,168.57,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740355566664,14.2267801,168.57,168.54,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740355569972,8.2946801,168.57,168.55,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740355570169,8.2946801,168.57,168.52,8.3382477]
["bitfinex-derivatives","SOLF0:USTF0",1740355570774,8.2946801,168.57,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740355570970,14.2260801,168.59,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740355571373,14.2260801,168.59,168.56,5.97133766]
["bitfinex-derivatives","SOLF0:USTF0",1740355573278,5.9314,168.59,168.56,5.97133766]
["bitfinex-derivatives","SOLF0:USTF0",1740355573478,14.2260801,168.59,168.56,5.97133766]
["bitfinex-derivatives","SOLF0:USTF0",1740355573776,1.8138,168.61,168.59,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740355575175,5.9298,168.64,168.61,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740355575583,5.9298,168.64,168.61,5.97214798]
["bitfinex-derivatives","SOLF0:USTF0",1740355576584,14.2240801,168.65,168.61,5.97214798]
["bitfinex-derivatives","SOLF0:USTF0",1740355577281,14.2240801,168.65,168.62,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740355577282,8.2946801,168.65,168.62,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740355579485,14.2239801,168.65,168.62,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740355579989,8.2946801,168.65,168.62,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740355581294,8.2946801,168.65,168.62,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740355581491,5.929,168.66,168.61,0.04144798]
["bitfinex-derivatives","SOLF0:USTF0",1740355581691,13.7032801,168.67,168.61,0.04144798]
["bitfinex-derivatives","SOLF0:USTF0",1740355581890,14.2240801,168.65,168.62,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740355582084,8.2946801,168.65,168.62,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740355582987,8.2946801,168.65,168.63,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740355583187,8.2946801,168.65,168.61,0.04144798]
["bitfinex-derivatives","SOLF0:USTF0",1740355583599,8.2946801,168.65,168.62,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740355584092,14.2241801,168.65,168.62,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740355584288,8.2946801,168.65,168.61,0.04144798]
["bitfinex-derivatives","SOLF0:USTF0",1740355584883,8.2946801,168.65,168.62,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740355585084,8.2946801,168.65,168.61,0.04144798]
["bitfinex-derivatives","SOLF0:USTF0",1740355585392,8.2946801,168.63,168.61,0.04144798]
["bitfinex-derivatives","SOLF0:USTF0",1740355585995,5.4086,168.67,168.61,0.04144798]
["bitfinex-derivatives","SOLF0:USTF0",1740355586195,8.2946801,168.64,168.61,0.04144798]
["bitfinex-derivatives","SOLF0:USTF0",1740355587197,8.2946801,168.62,168.61,0.04144798]
["bitfinex-derivatives","SOLF0:USTF0",1740355587398,14.2249801,168.62,168.61,0.04144798]
["bitfinex-derivatives","SOLF0:USTF0",1740355588002,5.9316,168.59,168.56,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740355588497,5.4086,168.67,168.48,53.69127673]
["bitfinex-derivatives","SOLF0:USTF0",1740355588498,8.2946801,168.58,168.48,53.69127673]
["bitfinex-derivatives","SOLF0:USTF0",1740355588698,5.9321,168.57,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740355588895,8.2946801,168.58,168.52,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355589393,5.97166705,168.57,168.53,0.04381441]
["bitfinex-derivatives","SOLF0:USTF0",1740355589592,8.2946801,168.56,168.53,0.04381441]
["bitfinex-derivatives","SOLF0:USTF0",1740355589996,0.03946705,168.57,168.53,0.04381441]
["bitfinex-derivatives","SOLF0:USTF0",1740355590398,8.2946801,168.56,168.53,0.04381441]
["bitfinex-derivatives","SOLF0:USTF0",1740355591402,14.2273801,168.56,168.53,0.04381441]
["bitfinex-derivatives","SOLF0:USTF0",1740355592104,8.2946801,168.56,168.53,0.04381441]
["bitfinex-derivatives","SOLF0:USTF0",1740355592303,8.2946801,168.54,168.53,0.04381441]
["bitfinex-derivatives","SOLF0:USTF0",1740355593101,5.9344,168.51,168.47,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740355594006,5.9346,168.5,168.47,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740355594198,5.9346,168.5,168.47,5.97553559]
["bitfinex-derivatives","SOLF0:USTF0",1740355594601,5.9351,168.49,168.47,0.04003559]
["bitfinex-derivatives","SOLF0:USTF0",1740355596406,14.2292801,168.5,168.47,0.04003559]
["bitfinex-derivatives","SOLF0:USTF0",1740355596617,8.2946801,168.5,168.47,0.04003559]
["bitfinex-derivatives","SOLF0:USTF0",1740355597397,14.2292801,168.5,168.47,0.04003559]
["bitfinex-derivatives","SOLF0:USTF0",1740355601303,0.04314926,168.51,168.48,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355601902,0.04314926,168.51,168.48,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740355602500,0.04314926,168.51,168.49,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740355603309,0.04314926,168.51,168.48,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740355604512,5.97744926,168.51,168.48,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740355605817,14.2293801,168.5,168.47,5.97553559]
["bitfinex-derivatives","SOLF0:USTF0",1740355606108,8.2946801,168.48,168.47,0.04003559]
["bitfinex-derivatives","SOLF0:USTF0",1740355606316,8.2946801,168.48,168.42,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740355606513,8.2946801,168.44,168.38,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355606709,8.2946801,168.42,168.36,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355607507,8.2946801,168.4,168.37,0.03967226]
["bitfinex-derivatives","SOLF0:USTF0",1740355607812,8.2946801,168.38,168.33,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740355608013,8.2946801,168.38,168.37,0.04216679]
["bitfinex-derivatives","SOLF0:USTF0",1740355608514,14.2334801,168.38,168.37,0.04216679]
["bitfinex-derivatives","SOLF0:USTF0",1740355608715,14.2334801,168.38,168.31,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740355609008,14.2334801,168.38,168.3,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355609009,8.2946801,168.36,168.3,8.2946801]
["bitfinex-derivatives","SOLF0:USTF0",1740355609611,5.9388,168.38,168.29,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740355609811,0.03825847,168.35,168.32,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740355611116,0.03825847,168.35,168.33,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740355612615,0.03825847,168.35,168.34,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740355613407,0.03825847,168.35,168.34,18.90062749]
["bitfinex-derivatives","SOLF0:USTF0",1740355613606,13.9771,168.43,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740355613817,8.04,168.43,168.34,12.96042749]
["bitfinex-derivatives","SOLF0:USTF0",1740355614014,8.04,168.43,168.36,12.96042749]
["bitfinex-derivatives","SOLF0:USTF0",1740355614514,190.96008636,168.45,168.36,12.96042749]
["bitfinex-derivatives","SOLF0:USTF0",1740355614816,190.96008636,168.45,168.38,0.04528212]
["bitfinex-derivatives","SOLF0:USTF0",1740355614817,0.03972856,168.41,168.38,0.04528212]
["bitfinex-derivatives","SOLF0:USTF0",1740355615717,0.03972856,168.41,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740355616918,8.04,168.5,168.39,12.96042749]
["bitfinex-derivatives","SOLF0:USTF0",1740355617118,8.04,168.5,168.43,12.96042749]
["bitfinex-derivatives","SOLF0:USTF0",1740355617320,8.04,168.5,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740355618019,0.0384474,168.5,168.46,5.97917693]
["bitfinex-derivatives","SOLF0:USTF0",1740355618319,5.9730474,168.5,168.46,5.97917693]
["bitfinex-derivatives","SOLF0:USTF0",1740355618916,0.0384474,168.5,168.46,5.97917693]
["bitfinex-derivatives","SOLF0:USTF0",1740355619118,0.0384474,168.5,168.46,0.04347693]
["bitfinex-derivatives","SOLF0:USTF0",1740355621218,5.9730474,168.5,168.46,5.97937693]
["bitfinex-derivatives","SOLF0:USTF0",1740355622019,0.0384474,168.5,168.48,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740355622216,0.0384474,168.5,168.46,0.04347693]
["bitfinex-derivatives","SOLF0:USTF0",1740355623312,0.0384474,168.5,168.49,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740355628925,5.2245,168.6,168.49,12.96042749]
["bitfinex-derivatives","SOLF0:USTF0",1740355629127,5.9324,168.57,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740355629521,5.9324,168.57,168.54,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740355629722,5.2245,168.6,168.52,12.96042749]
["bitfinex-derivatives","SOLF0:USTF0",1740355629918,1.7185,168.6,168.52,12.96042749]
["bitfinex-derivatives","SOLF0:USTF0",1740355630128,0.04214129,168.58,168.54,5.97731837]
["bitfinex-derivatives","SOLF0:USTF0",1740355630518,0.04214129,168.58,168.54,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1740355631028,5.9326,168.56,168.54,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1740355631534,0.04214129,168.58,168.54,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1740355632223,5.97414129,168.58,168.54,5.97721837]
["bitfinex-derivatives","SOLF0:USTF0",1740355632624,0.04214129,168.58,168.54,5.97721837]
["bitfinex-derivatives","SOLF0:USTF0",1740355632831,5.9321,168.57,168.54,5.97721837]
["bitfinex-derivatives","SOLF0:USTF0",1740355633129,0.04214129,168.58,168.54,5.97721837]
["bitfinex-derivatives","SOLF0:USTF0",1740355633330,5.97394129,168.58,168.54,5.97721837]
["bitfinex-derivatives","SOLF0:USTF0",1740355633632,0.04214129,168.58,168.54,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1740355633829,0.04214129,168.58,168.57,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740355635431,0.04214129,168.58,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740355635621,0.04214129,168.58,168.54,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1740355637633,5.9324,168.57,168.54,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1740355638029,5.9324,168.57,168.54,5.97731837]
["bitfinex-derivatives","SOLF0:USTF0",1740355638431,0.04214129,168.58,168.54,5.97731837]
["bitfinex-derivatives","SOLF0:USTF0",1740355638633,5.97394129,168.58,168.55,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740355638937,0.04214129,168.58,168.54,0.04431837]
["bitfinex-derivatives","SOLF0:USTF0",1740355639122,0.04214129,168.58,168.57,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740355639535,190.96008636,168.65,168.55,12.96042749]
["bitfinex-derivatives","SOLF0:USTF0",1740355639733,18.38702749,168.67,168.58,12.96042749]
["bitfinex-derivatives","SOLF0:USTF0",1740355640125,5.9295,168.65,168.61,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740355640835,5.94959195,168.65,168.61,5.96949829]
["bitfinex-derivatives","SOLF0:USTF0",1740355641932,0.02009195,168.65,168.62,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740355647442,0.02009195,168.65,168.61,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1740355647635,0.02009195,168.65,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740355648338,0.02009195,168.65,168.64,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740355653244,0.02009195,168.65,168.61,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1740355653941,0.02009195,168.65,168.64,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740355654341,0.02009195,168.65,168.61,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1740355654742,5.94949195,168.65,168.61,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1740355655945,5.9297,168.64,168.61,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1740355656247,0.02009195,168.65,168.61,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1740355656448,5.9297,168.64,168.61,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1740355656947,5.9297,168.64,168.61,5.96929829]
["bitfinex-derivatives","SOLF0:USTF0",1740355658038,0.02009195,168.65,168.61,5.96929829]
["bitfinex-derivatives","SOLF0:USTF0",1740355658249,5.94949195,168.65,168.61,5.96929829]
["bitfinex-derivatives","SOLF0:USTF0",1740355658443,5.94949195,168.65,168.61,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1740355658444,0.02009195,168.65,168.61,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1740355659146,5.9303,168.62,168.61,0.03889829]
["bitfinex-derivatives","SOLF0:USTF0",1740355662346,16.49521692,168.64,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740355662546,16.49521692,168.64,168.53,12.92221692]
["bitfinex-derivatives","SOLF0:USTF0",1740355662838,5.932,168.58,168.54,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740355663548,5.97418621,168.58,168.54,5.97355136]
["bitfinex-derivatives","SOLF0:USTF0",1740355664452,5.9321,168.57,168.54,5.97355136]
["bitfinex-derivatives","SOLF0:USTF0",1740355664848,5.9321,168.57,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355665948,5.9325,168.56,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355666141,0.04218621,168.58,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355666648,5.9323,168.57,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355666848,0.04218621,168.58,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355667849,5.9322,168.57,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355668048,0.04218621,168.58,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355668353,5.9322,168.57,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355668557,0.04218621,168.58,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355668947,5.9328,168.55,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355673455,9.907,168.57,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355673658,1.887,168.57,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355673955,0.04218621,168.58,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355674556,0.04218621,168.58,168.54,5.97325136]
["bitfinex-derivatives","SOLF0:USTF0",1740355674757,0.04218621,168.58,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355675147,5.97408621,168.58,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355675653,0.04218621,168.58,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355675855,5.9321,168.57,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355676759,0.04218621,168.58,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355676961,5.9325,168.56,168.54,0.04045136]
["bitfinex-derivatives","SOLF0:USTF0",1740355681568,0.04218621,168.58,168.57,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740355681773,190.96008636,168.6,168.57,8.27038867]
["bitfinex-derivatives","SOLF0:USTF0",1740355681967,190.96008636,168.6,168.59,8.27038867]
["bitfinex-derivatives","SOLF0:USTF0",1740355682169,5.9293,168.65,168.6,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1740355682367,5.9293,168.65,168.62,8.27038867]
["bitfinex-derivatives","SOLF0:USTF0",1740355682969,5.9293,168.65,168.62,8.31335587]
["bitfinex-derivatives","SOLF0:USTF0",1740355683678,5.9293,168.65,168.62,0.0429672]
["bitfinex-derivatives","SOLF0:USTF0",1740355684074,5.929,168.66,168.62,5.9731672]
["bitfinex-derivatives","SOLF0:USTF0",1740355684269,5.3164,168.68,168.62,5.9731672]
["bitfinex-derivatives","SOLF0:USTF0",1740355684476,1.09002276,168.67,168.62,5.9731672]
["bitfinex-derivatives","SOLF0:USTF0",1740355684671,7.01872276,168.67,168.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740355684880,5.9287,168.67,168.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740355685080,5.3164,168.68,168.62,0.0429672]
["bitfinex-derivatives","SOLF0:USTF0",1740355685777,5.3164,168.68,168.64,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740355687076,11.2447,168.68,168.64,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740355687872,5.3164,168.68,168.62,0.0429672]
["bitfinex-derivatives","SOLF0:USTF0",1740355688078,5.9286,168.67,168.63,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740355688375,12.91505576,168.67,168.62,0.0429672]
["bitfinex-derivatives","SOLF0:USTF0",1740355688966,1.09008659,168.66,168.62,0.0429672]
["bitfinex-derivatives","SOLF0:USTF0",1740355689569,12.91505576,168.67,168.62,0.0429672]
["bitfinex-derivatives","SOLF0:USTF0",1740355690673,1.8739,168.68,168.62,0.0429672]
["bitfinex-derivatives","SOLF0:USTF0",1740355691071,7.8022,168.68,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740355691684,5.9286,168.67,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740355692383,5.9286,168.67,168.62,5.9730672]
["bitfinex-derivatives","SOLF0:USTF0",1740355692573,5.9293,168.65,168.62,0.0429672]
["bitfinex-derivatives","SOLF0:USTF0",1740355692774,1.8739,168.68,168.62,0.0429672]
["bitfinex-derivatives","SOLF0:USTF0",1740355693173,5.9292,168.66,168.62,0.0429672]
["bitfinex-derivatives","SOLF0:USTF0",1740355693780,1.8739,168.68,168.62,0.0429672]
["bitfinex-derivatives","SOLF0:USTF0",1740355693984,1.8739,168.68,168.62,5.9732672]
["bitfinex-derivatives","SOLF0:USTF0",1740355694484,5.9292,168.66,168.62,5.9732672]
["bitfinex-derivatives","SOLF0:USTF0",1740355694684,203.87514212,168.7,168.62,0.0429672]
["bitfinex-derivatives","SOLF0:USTF0",1740355694892,171.76235576,168.72,168.62,0.0429672]
["bitfinex-derivatives","SOLF0:USTF0",1740355695186,1.08973507,168.71,168.62,1.8107672]
["bitfinex-derivatives","SOLF0:USTF0",1740355695389,1.08973507,168.71,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740355695783,1.08973507,168.71,168.68,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740355695984,1.8783,168.75,168.67,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1740355696195,1.08963198,168.74,168.67,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1740355696486,1.8783,168.75,168.67,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1740355696883,12.91505576,168.74,168.67,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1740355697378,5.927,168.72,168.67,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1740355697783,12.91505576,168.74,168.67,5.96972226]
["bitfinex-derivatives","SOLF0:USTF0",1740355697986,5.9272,168.71,168.67,5.96972226]
["bitfinex-derivatives","SOLF0:USTF0",1740355698590,12.91505576,168.74,168.67,5.96972226]
["bitfinex-derivatives","SOLF0:USTF0",1740355698783,5.927,168.72,168.67,5.96972226]
["bitfinex-derivatives","SOLF0:USTF0",1740355699187,5.9269,168.72,168.68,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740355700189,5.9262,168.74,168.7,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740355700392,12.91505576,168.74,168.67,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1740355701693,5.9261,168.74,168.7,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740355701896,1.8783,168.75,168.67,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1740355702495,14.00461868,168.74,168.67,5.96982226]
["bitfinex-derivatives","SOLF0:USTF0",1740355702683,12.91505576,168.74,168.67,5.96982226]
["bitfinex-derivatives","SOLF0:USTF0",1740355702885,5.9275,168.71,168.67,5.96982226]
["bitfinex-derivatives","SOLF0:USTF0",1740355703697,12.91505576,168.74,168.67,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1740355704298,5.9268,168.72,168.68,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740355704498,12.91505576,168.74,168.67,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1740355704887,12.91505576,168.74,168.67,5.96992226]
["bitfinex-derivatives","SOLF0:USTF0",1740355705292,12.91505576,168.74,168.67,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1740355706295,12.91505576,168.74,168.69,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740355706591,1.8783,168.75,168.67,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1740355706793,12.91505576,168.77,168.67,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1740355706794,5.9263,168.74,168.7,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740355707193,5.9263,168.74,168.7,5.96677153]
["bitfinex-derivatives","SOLF0:USTF0",1740355707396,16.63005576,168.79,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740355707594,1.08931943,168.78,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740355708095,5.9254,168.76,168.72,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740355708294,16.63005576,168.79,168.7,0.03937153]
["bitfinex-derivatives","SOLF0:USTF0",1740355708695,16.63005576,168.79,168.72,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740355709102,5.9256,168.76,168.74,0.03781827]
["bitfinex-derivatives","SOLF0:USTF0",1740355710699,5.9258,168.75,168.74,0.03781827]
["bitfinex-derivatives","SOLF0:USTF0",1740355713599,5.9255,168.76,168.74,0.03781827]
["bitfinex-derivatives","SOLF0:USTF0",1740355713996,1.7324,168.8,168.74,0.03781827]
["bitfinex-derivatives","SOLF0:USTF0",1740355714499,5.9245,168.79,168.74,5.96361827]
["bitfinex-derivatives","SOLF0:USTF0",1740355714696,5.9245,168.79,168.74,0.03781827]
["bitfinex-derivatives","SOLF0:USTF0",1740355714895,1.7324,168.8,168.74,0.03781827]
["bitfinex-derivatives","SOLF0:USTF0",1740355715097,7.6566,168.8,168.75,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740355715292,190.96008636,168.81,168.74,0.03781827]
["bitfinex-derivatives","SOLF0:USTF0",1740355715502,5.9238,168.81,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740355716894,12.91505576,168.82,168.74,0.03781827]
["bitfinex-derivatives","SOLF0:USTF0",1740355717100,5.9233,168.82,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740355717298,5.4693,168.85,168.75,12.91505576]
["bitfinex-derivatives","SOLF0:USTF0",1740355717601,1.08895441,168.84,168.78,0.04224478]
["bitfinex-derivatives","SOLF0:USTF0",1740355717804,7.01165441,168.84,168.79,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740355718105,5.9227,168.84,168.79,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740355719197,3.5948,168.85,168.78,0.04224478]
["bitfinex-derivatives","SOLF0:USTF0",1740355719403,5.9233,168.82,168.78,0.04224478]
["bitfinex-derivatives","SOLF0:USTF0",1740355720005,5.9239,168.81,168.78,0.04224478]
["bitfinex-derivatives","SOLF0:USTF0",1740355720202,12.91505576,168.83,168.78,0.04224478]
["bitfinex-derivatives","SOLF0:USTF0",1740355720903,5.9244,168.79,168.78,0.04224478]
["bitfinex-derivatives","SOLF0:USTF0",1740355723810,5.9258,168.75,168.71,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740355725010,0.04063698,168.75,168.71,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1740355725203,0.04063698,168.75,168.72,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740355726207,0.04063698,168.75,168.73,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740355727714,0.04063698,168.75,168.74,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740355729031,12.91505576,168.83,168.72,12.91505576]
["bitfinex-derivatives","SOLF0:USTF0",1740355729230,5.9236,168.82,168.72,12.91505576]
["bitfinex-derivatives","SOLF0:USTF0",1740355729723,12.91505576,168.83,168.72,12.91505576]
["bitfinex-derivatives","SOLF0:USTF0",1740355730124,12.91505576,168.83,168.76,0.04461921]
["bitfinex-derivatives","SOLF0:USTF0",1740355730427,5.9233,168.82,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740355731125,1.7376,168.85,168.8,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740355731425,5.9228,168.84,168.8,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740355731634,1.7376,168.85,168.81,0.04343776]
["bitfinex-derivatives","SOLF0:USTF0",1740355732022,5.9228,168.84,168.81,0.04343776]
["bitfinex-derivatives","SOLF0:USTF0",1740355732433,1.7376,168.85,168.81,0.04343776]
["bitfinex-derivatives","SOLF0:USTF0",1740355732631,5.9232,168.83,168.81,0.04343776]
["bitfinex-derivatives","SOLF0:USTF0",1740355733032,1.7376,168.85,168.81,0.04343776]
["bitfinex-derivatives","SOLF0:USTF0",1740355733236,5.9233,168.82,168.81,0.04343776]
["bitfinex-derivatives","SOLF0:USTF0",1740355738739,5.9241,168.8,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740355738934,12.91505576,168.83,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740355739133,12.91505576,168.83,168.72,12.91505576]
["bitfinex-derivatives","SOLF0:USTF0",1740355739337,5.924,168.8,168.76,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740355739841,5.9659377,168.8,168.76,5.96617271]
["bitfinex-derivatives","SOLF0:USTF0",1740355740034,5.9659377,168.8,168.76,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1740355740239,5.9244,168.79,168.76,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1740355740541,0.0419377,168.8,168.76,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1740355740940,5.9661377,168.8,168.76,5.96617271]
["bitfinex-derivatives","SOLF0:USTF0",1740355741339,5.9661377,168.8,168.76,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1740355741739,0.0419377,168.8,168.77,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740355742341,0.0419377,168.8,168.78,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740355742640,0.0419377,168.8,168.77,8.25133477]
["bitfinex-derivatives","SOLF0:USTF0",1740355743238,0.0419377,168.8,168.79,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740355752856,1.7682,168.89,168.78,12.88761935]
["bitfinex-derivatives","SOLF0:USTF0",1740355753049,1.7682,168.89,168.81,12.88761935]
["bitfinex-derivatives","SOLF0:USTF0",1740355753352,5.9214,168.88,168.81,12.88761935]
["bitfinex-derivatives","SOLF0:USTF0",1740355753749,5.9208,168.9,168.86,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740355754154,5.9208,168.9,168.86,5.96071912]
["bitfinex-derivatives","SOLF0:USTF0",1740355757152,5.9202,168.91,168.87,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740355758848,0.70005815,168.94,168.87,12.88761935]
["bitfinex-derivatives","SOLF0:USTF0",1740355759053,1.7682,168.95,168.87,12.88761935]
["bitfinex-derivatives","SOLF0:USTF0",1740355759456,14.65581935,168.95,168.86,0.03891912]
["bitfinex-derivatives","SOLF0:USTF0",1740355759851,5.9202,168.91,168.87,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740355760860,5.9202,168.91,168.86,0.03891912]
["bitfinex-derivatives","SOLF0:USTF0",1740355760861,12.88761935,168.93,168.86,0.03891912]
["bitfinex-derivatives","SOLF0:USTF0",1740355761058,12.88761935,168.91,168.86,0.03891912]
["bitfinex-derivatives","SOLF0:USTF0",1740355761565,12.88761935,168.89,168.86,0.03891912]
["bitfinex-derivatives","SOLF0:USTF0",1740355761753,12.88761935,168.87,168.86,0.03891912]
["bitfinex-derivatives","SOLF0:USTF0",1740355761954,12.88761935,168.87,168.77,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740355762952,12.88761935,168.82,168.7,8.2335723]
["bitfinex-derivatives","SOLF0:USTF0",1740355763153,12.88761935,168.73,168.7,8.2335723]
["bitfinex-derivatives","SOLF0:USTF0",1740355763557,0.03756126,168.73,168.7,8.27472505]
["bitfinex-derivatives","SOLF0:USTF0",1740355765070,0.03756126,168.73,168.7,0.04115275]
["bitfinex-derivatives","SOLF0:USTF0",1740355766463,0.03756126,168.73,168.72,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740355782780,0.03756126,168.73,168.71,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740355783483,0.03756126,168.73,168.72,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740355791899,0.03756126,168.73,168.72,21.0933384]
["bitfinex-derivatives","SOLF0:USTF0",1740355795009,7.782,168.8,168.77,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740355795200,7.6779,168.83,168.75,15.1665384]
["bitfinex-derivatives","SOLF0:USTF0",1740355795400,1.7547,168.83,168.75,15.1665384]
["bitfinex-derivatives","SOLF0:USTF0",1740355795601,1.7547,168.83,168.79,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1740355795801,5.9229,168.84,168.8,9.70417428]
["bitfinex-derivatives","SOLF0:USTF0",1740355796205,5.94326204,168.84,168.8,9.7452065]
["bitfinex-derivatives","SOLF0:USTF0",1740355796809,5.94326204,168.84,168.82,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740355797110,5.94326204,168.84,168.8,9.7452065]
["bitfinex-derivatives","SOLF0:USTF0",1740355798402,5.94326204,168.84,168.81,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740355799707,0.02036204,168.84,168.82,15.62727428]
["bitfinex-derivatives","SOLF0:USTF0",1740355800808,0.02036204,168.84,168.83,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740355802006,9.72453632,168.84,168.8,0.04103222]
["bitfinex-derivatives","SOLF0:USTF0",1740355802211,9.70417428,168.82,168.8,0.04103222]
["bitfinex-derivatives","SOLF0:USTF0",1740355802601,5.9237,168.81,168.8,0.04103222]
["bitfinex-derivatives","SOLF0:USTF0",1740355803001,5.9237,168.81,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740355803206,9.70417428,168.82,168.75,9.70417428]
["bitfinex-derivatives","SOLF0:USTF0",1740355803207,9.70417428,168.78,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740355803507,9.70417428,168.8,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740355803804,9.70417428,168.8,168.74,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740355803805,5.9244,168.79,168.74,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740355804206,0.03873442,168.78,168.75,0.04038996]
["bitfinex-derivatives","SOLF0:USTF0",1740355805108,0.03873442,168.78,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740355805109,9.70417428,168.76,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740355805506,9.70417428,168.76,168.69,9.70417428]
["bitfinex-derivatives","SOLF0:USTF0",1740355805702,9.70417428,168.76,168.64,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740355805703,5.9264,168.74,168.68,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740355806299,0.04502269,168.73,168.69,0.03989409]
["bitfinex-derivatives","SOLF0:USTF0",1740355806704,5.9269,168.72,168.69,0.03989409]
["bitfinex-derivatives","SOLF0:USTF0",1740355807004,0.04502269,168.73,168.69,0.03989409]
["bitfinex-derivatives","SOLF0:USTF0",1740355807907,0.04502269,168.73,168.69,5.96769409]
["bitfinex-derivatives","SOLF0:USTF0",1740355809607,0.04502269,168.73,168.69,0.03989409]
["bitfinex-derivatives","SOLF0:USTF0",1740355809910,0.04502269,168.73,168.7,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740355811110,0.04502269,168.73,168.72,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740355811503,0.04502269,168.73,168.69,0.03989409]
["bitfinex-derivatives","SOLF0:USTF0",1740355811708,0.04502269,168.73,168.71,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740355813406,0.04502269,168.73,168.69,0.03989409]
["bitfinex-derivatives","SOLF0:USTF0",1740355813603,15.22433422,168.73,168.69,0.03989409]
["bitfinex-derivatives","SOLF0:USTF0",1740355813807,1.8982,168.72,168.69,0.03989409]
["bitfinex-derivatives","SOLF0:USTF0",1740355814013,7.8252,168.72,168.69,0.03989409]
["bitfinex-derivatives","SOLF0:USTF0",1740355814901,1.8982,168.72,168.62,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355815304,5.9281,168.69,168.62,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355815710,5.9281,168.69,168.65,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740355815915,5.9281,168.69,168.62,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355816217,5.96634103,168.69,168.65,5.96869815]
["bitfinex-derivatives","SOLF0:USTF0",1740355817911,0.03824103,168.69,168.65,5.96869815]
["bitfinex-derivatives","SOLF0:USTF0",1740355818514,0.03824103,168.69,168.66,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355819119,3.6074,168.76,168.68,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355819421,190.96008636,168.8,168.73,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355819711,15.17931153,168.85,168.75,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355820412,0.04097101,168.82,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740355820819,0.04097101,168.82,168.81,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740355821318,0.04097101,168.82,168.78,0.04258337]
["bitfinex-derivatives","SOLF0:USTF0",1740355821516,0.04097101,168.82,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740355822017,0.04097101,168.82,168.78,0.04258337]
["bitfinex-derivatives","SOLF0:USTF0",1740355822212,0.04097101,168.82,168.81,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740355827715,3.612,168.93,168.8,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355827921,3.612,168.93,168.85,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740355828117,192.77248636,168.95,168.84,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355828323,192.77248636,168.95,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740355828515,192.77248636,168.95,168.84,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355828516,5.9201,168.92,168.84,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355828917,0.04330089,168.9,168.86,0.0436432]
["bitfinex-derivatives","SOLF0:USTF0",1740355829223,0.04330089,168.9,168.88,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740355829415,0.04330089,168.9,168.87,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355829618,0.04330089,168.9,168.89,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740355830717,0.04330089,168.9,168.87,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740355830922,0.04330089,168.9,168.86,0.0436432]
["bitfinex-derivatives","SOLF0:USTF0",1740355831517,0.04330089,168.9,168.87,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740355832018,0.04330089,168.9,168.86,5.9653432]
["bitfinex-derivatives","SOLF0:USTF0",1740355834824,0.04330089,168.9,168.87,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740355835524,0.04330089,168.9,168.86,15.22295473]
["bitfinex-derivatives","SOLF0:USTF0",1740355836230,0.04330089,168.9,168.89,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740355838126,245.23042526,169.1,169.08,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740355838324,296.67021366,169.15,169.05,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355838529,311.84952519,169.15,169.02,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355839027,332.88630035,169.14,169.06,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740355839229,326.97390035,169.14,169.08,15.17931153]
["bitfinex-derivatives","SOLF0:USTF0",1740355839729,326.97390035,169.14,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740355840328,326.97390035,169.14,169.09,0.04038412]
["bitfinex-derivatives","SOLF0:USTF0",1740355841520,5.9111,169.17,169.09,0.04038412]
["bitfinex-derivatives","SOLF0:USTF0",1740355841724,1.08684447,169.16,169.09,0.04038412]
["bitfinex-derivatives","SOLF0:USTF0",1740355842128,1.08684447,169.18,169.09,24.20778849]
["bitfinex-derivatives","SOLF0:USTF0",1740355842328,7.6414,169.19,169.09,24.20778849]
["bitfinex-derivatives","SOLF0:USTF0",1740355842528,1.08677849,169.18,169.09,24.20778849]
["bitfinex-derivatives","SOLF0:USTF0",1740355842728,1.08677849,169.18,169.09,30.12158849]
["bitfinex-derivatives","SOLF0:USTF0",1740355843429,1.08677849,169.19,169.15,24.16740437]
["bitfinex-derivatives","SOLF0:USTF0",1740355843629,8.08,169.29,169.15,24.16740437]
["bitfinex-derivatives","SOLF0:USTF0",1740355843822,5.9087,169.24,169.15,24.16740437]
["bitfinex-derivatives","SOLF0:USTF0",1740355844025,2.97594645,169.23,169.15,0.04217831]
["bitfinex-derivatives","SOLF0:USTF0",1740355844225,1.08654645,169.22,169.15,0.04217831]
["bitfinex-derivatives","SOLF0:USTF0",1740355844422,1.08654645,169.22,169.13,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740355844626,1.08654645,169.22,169.17,0.0379461]
["bitfinex-derivatives","SOLF0:USTF0",1740355844826,6.99584645,169.22,169.17,0.0379461]
["bitfinex-derivatives","SOLF0:USTF0",1740355845127,1.08654645,169.21,169.17,0.0379461]
["bitfinex-derivatives","SOLF0:USTF0",1740355846030,1.7418,169.2,169.17,0.0379461]
["bitfinex-derivatives","SOLF0:USTF0",1740355846333,6.99694645,169.19,169.17,0.0379461]
["bitfinex-derivatives","SOLF0:USTF0",1740355846533,1.08654645,169.18,169.09,30.08090437]
["bitfinex-derivatives","SOLF0:USTF0",1740355847027,1.7418,169.2,169.12,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740355847234,1.08672089,169.19,169.12,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740355847426,1.08672089,169.19,169.12,30.08010437]
["bitfinex-derivatives","SOLF0:USTF0",1740355847629,0.04012317,169.17,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355853340,5.9117,169.16,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355853639,0.04012317,169.17,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355853838,5.9117,169.15,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355855336,0.04012317,169.17,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355857440,0.04012317,169.17,169.14,5.95518054]
["bitfinex-derivatives","SOLF0:USTF0",1740355857646,0.04012317,169.17,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355858042,0.04012317,169.17,169.14,5.95508054]
["bitfinex-derivatives","SOLF0:USTF0",1740355858542,0.04012317,169.17,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355859341,0.04012317,169.17,169.14,5.95508054]
["bitfinex-derivatives","SOLF0:USTF0",1740355859545,5.95122317,169.17,169.14,5.95508054]
["bitfinex-derivatives","SOLF0:USTF0",1740355859845,5.95122317,169.17,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355860445,5.9114,169.16,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355860645,0.04012317,169.17,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355860845,5.9117,169.15,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355861238,6.99849851,169.15,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355861441,0.04012317,169.17,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355862140,5.9114,169.16,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355862444,0.04012317,169.17,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355862646,5.9117,169.15,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355862843,6.99851987,169.15,169.14,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1740355863039,1.08681987,169.15,169.06,18.71428424]
["bitfinex-derivatives","SOLF0:USTF0",1740355863244,1.08681987,169.14,169.06,15.10408424]
["bitfinex-derivatives","SOLF0:USTF0",1740355863454,1.08681987,169.13,169.06,15.10408424]
["bitfinex-derivatives","SOLF0:USTF0",1740355864136,1.08681987,169.13,169.06,21.01878424]
["bitfinex-derivatives","SOLF0:USTF0",1740355864345,0.03733149,169.11,169.08,0.03903504]
["bitfinex-derivatives","SOLF0:USTF0",1740355864552,5.9138,169.09,169.08,0.03903504]
["bitfinex-derivatives","SOLF0:USTF0",1740355865840,0.03733149,169.11,169.08,0.03903504]
["bitfinex-derivatives","SOLF0:USTF0",1740355866547,7.03765488,169.11,169.08,0.03903504]
["bitfinex-derivatives","SOLF0:USTF0",1740355866748,1.08702339,169.1,169.08,0.03903504]
["bitfinex-derivatives","SOLF0:USTF0",1740355867149,5.95063149,169.11,169.08,0.03903504]
["bitfinex-derivatives","SOLF0:USTF0",1740355867450,0.03733149,169.11,169.08,0.03903504]
["bitfinex-derivatives","SOLF0:USTF0",1740355868150,0.03733149,169.11,169.08,5.95293504]
["bitfinex-derivatives","SOLF0:USTF0",1740355868844,0.03733149,169.11,169.08,0.03903504]
["bitfinex-derivatives","SOLF0:USTF0",1740355869451,5.9137,169.1,169.08,0.03903504]
["bitfinex-derivatives","SOLF0:USTF0",1740355870246,0.03733149,169.11,169.08,0.03903504]
["bitfinex-derivatives","SOLF0:USTF0",1740355870553,5.95073149,169.11,169.08,0.03903504]
["bitfinex-derivatives","SOLF0:USTF0",1740355871749,5.9138,169.09,169.08,0.03903504]
["bitfinex-derivatives","SOLF0:USTF0",1740355871953,7.00089261,169.09,169.08,0.03903504]
["bitfinex-derivatives","SOLF0:USTF0",1740355873251,7.00102554,169.09,169.08,0.03903504]
["bitfinex-derivatives","SOLF0:USTF0",1740355874456,5.9151,169.06,169.01,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740355875154,1.7683,169.11,169.01,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740355875456,1.0873193,169.1,169.01,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740355875658,5.9152,169.05,169.04,0.03747669]
["bitfinex-derivatives","SOLF0:USTF0",1740355875853,0.03919027,169.08,169.04,0.03747669]
["bitfinex-derivatives","SOLF0:USTF0",1740355876557,5.915,169.06,169.04,0.03747669]
["bitfinex-derivatives","SOLF0:USTF0",1740355877849,0.03919027,169.08,169.04,15.14156093]
["bitfinex-derivatives","SOLF0:USTF0",1740355878264,0.03919027,169.08,169.05,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740355878662,0.03919027,169.08,169.04,15.14156093]
["bitfinex-derivatives","SOLF0:USTF0",1740355879367,0.03919027,169.08,169.05,5.62064421]
["bitfinex-derivatives","SOLF0:USTF0",1740355879563,0.03919027,169.08,169.04,15.14156093]
["bitfinex-derivatives","SOLF0:USTF0",1740355879765,5.9113,169.17,169.06,15.10408424]
["bitfinex-derivatives","SOLF0:USTF0",1740355879967,1.08688689,169.16,169.1,15.10408424]
["bitfinex-derivatives","SOLF0:USTF0",1740355880757,5.4286,169.22,169.05,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740355880758,5.4286,169.22,169.15,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740355880961,1.08671579,169.21,169.13,15.10408424]
["bitfinex-derivatives","SOLF0:USTF0",1740355881165,0.04084017,169.2,169.17,0.0448668]
["bitfinex-derivatives","SOLF0:USTF0",1740355881465,1.12755596,169.2,169.17,0.0448668]
["bitfinex-derivatives","SOLF0:USTF0",1740355881769,1.08671579,169.19,169.17,0.0448668]
["bitfinex-derivatives","SOLF0:USTF0",1740355881967,0.04084017,169.2,169.17,0.0448668]
["bitfinex-derivatives","SOLF0:USTF0",1740355885271,5.95094017,169.2,169.17,0.0448668]
["bitfinex-derivatives","SOLF0:USTF0",1740355885471,0.04084017,169.2,169.1,15.10408424]
["bitfinex-derivatives","SOLF0:USTF0",1740355885670,5.9113,169.17,169.11,5.64258529]
["bitfinex-derivatives","SOLF0:USTF0",1740355885867,5.9113,169.17,169.09,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740355886067,5.9113,169.17,169.1,5.64366006]
["bitfinex-derivatives","SOLF0:USTF0",1740355886268,5.9113,169.17,169.11,5.64366006]
["bitfinex-derivatives","SOLF0:USTF0",1740355886465,5.9114,169.16,169.09,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740355886666,0.0392486,169.16,169.12,0.03928284]
["bitfinex-derivatives","SOLF0:USTF0",1740355887070,5.9124,169.13,169.12,0.03928284]
["bitfinex-derivatives","SOLF0:USTF0",1740355889371,5.912,169.15,169.12,0.03928284]
["bitfinex-derivatives","SOLF0:USTF0",1740355890271,0.0392486,169.16,169.12,0.03928284]
["bitfinex-derivatives","SOLF0:USTF0",1740355890569,5.9506486,169.16,169.12,0.03928284]
["bitfinex-derivatives","SOLF0:USTF0",1740355892372,0.0392486,169.16,169.12,0.03928284]
["bitfinex-derivatives","SOLF0:USTF0",1740355892877,0.0392486,169.16,169.13,5.6418937]
["bitfinex-derivatives","SOLF0:USTF0",1740355893080,0.0392486,169.16,169.12,24.20723557]
["bitfinex-derivatives","SOLF0:USTF0",1740355893275,0.0392486,169.16,169.13,5.64036838]
["bitfinex-derivatives","SOLF0:USTF0",1740355893475,5.351,169.26,169.14,5.64036838]
["bitfinex-derivatives","SOLF0:USTF0",1740355893671,5.9091,169.23,169.18,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740355894068,269.39837799,169.33,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740355894272,5.9072,169.29,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740355894574,5.4823,169.32,169.18,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355894767,5.4823,169.32,169.16,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740355894768,0.04147083,169.27,169.24,0.04067123]
["bitfinex-derivatives","SOLF0:USTF0",1740355894967,0.69845928,169.35,169.22,5.6313343]
["bitfinex-derivatives","SOLF0:USTF0",1740355895173,0.69845928,169.35,169.21,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355895174,1.08597521,169.34,169.21,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355895377,0.04098491,169.27,169.24,0.03734226]
["bitfinex-derivatives","SOLF0:USTF0",1740355895580,0.69845928,169.35,169.24,0.03734226]
["bitfinex-derivatives","SOLF0:USTF0",1740355895771,0.04116338,169.27,169.21,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355895974,1.08590506,169.33,169.28,0.04214736]
["bitfinex-derivatives","SOLF0:USTF0",1740355896171,1.08590506,169.34,169.21,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355896375,0.03941125,169.32,169.29,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1740355896585,5.9068,169.3,169.29,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1740355896879,0.03941125,169.32,169.29,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1740355897072,5.94531125,169.32,169.29,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1740355897570,0.03941125,169.32,169.29,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1740355898373,5.94521125,169.32,169.29,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1740355898879,0.03941125,169.32,169.29,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1740355899676,5.9065,169.3,169.29,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1740355900081,6.99254924,169.3,169.29,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1740355900278,5.9065,169.3,169.29,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1740355901074,6.99252299,169.3,169.29,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1740355901278,6.99253156,169.3,169.29,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1740355901783,1.08603156,169.3,169.18,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355902080,1.08603156,169.29,169.18,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740355902677,5.9082,169.26,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740355903182,0.04141691,169.25,169.21,0.03805971]
["bitfinex-derivatives","SOLF0:USTF0",1740355903483,5.9086,169.24,169.21,0.03805971]
["bitfinex-derivatives","SOLF0:USTF0",1740355903877,0.04141691,169.25,169.21,0.03805971]
["bitfinex-derivatives","SOLF0:USTF0",1740355905184,5.9092,169.23,169.21,0.03805971]
["bitfinex-derivatives","SOLF0:USTF0",1740355905587,0.04141691,169.25,169.21,0.03805971]
["bitfinex-derivatives","SOLF0:USTF0",1740355906182,5.94971691,169.25,169.21,0.03805971]
["bitfinex-derivatives","SOLF0:USTF0",1740355906584,0.04141691,169.25,169.21,0.03805971]
["bitfinex-derivatives","SOLF0:USTF0",1740355907583,0.04141691,169.25,169.21,5.94745971]
["bitfinex-derivatives","SOLF0:USTF0",1740355907787,0.04141691,169.25,169.21,0.03805971]
["bitfinex-derivatives","SOLF0:USTF0",1740355910586,5.94991691,169.25,169.21,0.03805971]
["bitfinex-derivatives","SOLF0:USTF0",1740355910785,0.04141691,169.25,169.21,0.03805971]
["bitfinex-derivatives","SOLF0:USTF0",1740355911189,5.9089,169.24,169.21,0.03805971]
["bitfinex-derivatives","SOLF0:USTF0",1740355912491,0.04141691,169.25,169.21,0.03805971]
["bitfinex-derivatives","SOLF0:USTF0",1740355912786,5.9093,169.22,169.21,0.03805971]
["bitfinex-derivatives","SOLF0:USTF0",1740355913691,25.98845273,169.24,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740355913883,8.14,169.23,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740355914792,0.04340841,169.2,169.17,0.03894389]
["bitfinex-derivatives","SOLF0:USTF0",1740355914988,1.92160841,169.2,169.17,0.03894389]
["bitfinex-derivatives","SOLF0:USTF0",1740355915185,1.92160841,169.2,169.08,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740355915490,1.08675879,169.19,169.08,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740355915795,5.9123,169.14,169.08,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740355916390,0.04474233,169.13,169.09,0.04501424]
["bitfinex-derivatives","SOLF0:USTF0",1740355918488,5.95744233,169.13,169.09,0.04501424]
["bitfinex-derivatives","SOLF0:USTF0",1740355918883,0.04474233,169.13,169.09,0.04501424]
["bitfinex-derivatives","SOLF0:USTF0",1740355919100,5.9128,169.12,169.09,0.04501424]
["bitfinex-derivatives","SOLF0:USTF0",1740355920097,0.04474233,169.13,169.09,0.04501424]
["bitfinex-derivatives","SOLF0:USTF0",1740355920705,1.1317896,169.13,169.09,0.04501424]
["bitfinex-derivatives","SOLF0:USTF0",1740355920898,5.9135,169.1,169.09,0.04501424]
["bitfinex-derivatives","SOLF0:USTF0",1740355922906,5.9149,169.06,169.0,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740355923708,5.9147,169.07,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740355924209,0.03860414,169.05,169.01,0.0424815]
["bitfinex-derivatives","SOLF0:USTF0",1740355924402,190.96008636,169.14,169.03,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355924712,1.7698,169.15,169.06,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355925400,5.9121,169.14,169.06,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355925600,0.04422559,169.12,169.09,0.04051991]
["bitfinex-derivatives","SOLF0:USTF0",1740355925998,0.04422559,169.12,169.07,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740355926203,0.04422559,169.12,169.09,0.04201841]
["bitfinex-derivatives","SOLF0:USTF0",1740355926399,1.08702261,169.14,169.0,27.68725273]
["bitfinex-derivatives","SOLF0:USTF0",1740355926604,0.03921941,169.12,169.09,0.04198209]
["bitfinex-derivatives","SOLF0:USTF0",1740355926812,0.03921941,169.12,169.01,5.62075622]
["bitfinex-derivatives","SOLF0:USTF0",1740355927004,5.9129,169.12,169.09,0.04116029]
["bitfinex-derivatives","SOLF0:USTF0",1740355927205,0.03753999,169.08,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740355927411,190.96008636,169.14,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740355927610,0.04262349,169.09,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740355928206,0.04262349,169.09,169.05,5.95753126]
["bitfinex-derivatives","SOLF0:USTF0",1740355928408,0.04262349,169.09,169.05,0.04243126]
["bitfinex-derivatives","SOLF0:USTF0",1740355928916,5.95652349,169.09,169.05,0.04243126]
["bitfinex-derivatives","SOLF0:USTF0",1740355932510,0.04262349,169.09,169.05,0.04243126]
["bitfinex-derivatives","SOLF0:USTF0",1740355932715,5.9144,169.08,169.05,0.04243126]
["bitfinex-derivatives","SOLF0:USTF0",1740355933007,0.04262349,169.09,169.05,0.04243126]
["bitfinex-derivatives","SOLF0:USTF0",1740355933213,5.95662349,169.09,169.05,0.04243126]
["bitfinex-derivatives","SOLF0:USTF0",1740355933713,5.9143,169.08,169.05,0.04243126]
["bitfinex-derivatives","SOLF0:USTF0",1740355934110,8.16,169.08,169.05,0.04243126]
["bitfinex-derivatives","SOLF0:USTF0",1740355934311,24.16795273,169.06,168.93,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740355934515,24.16795273,169.06,168.93,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740355934917,24.16795273,169.06,168.94,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355935410,0.04545838,169.02,168.98,0.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1740355935604,0.04545838,169.02,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740355935809,0.04545838,169.02,168.98,0.03994979]
["bitfinex-derivatives","SOLF0:USTF0",1740355936617,0.04545838,169.02,169.01,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740355936810,190.96008636,169.1,169.0,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355937114,190.96008636,169.15,169.03,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355937315,1.08702767,169.14,169.03,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355937814,5.9132,169.11,169.03,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355938018,0.03873985,169.1,169.07,0.04263455]
["bitfinex-derivatives","SOLF0:USTF0",1740355938412,0.03873985,169.1,169.09,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740355939817,0.03873985,169.1,169.07,0.04263455]
["bitfinex-derivatives","SOLF0:USTF0",1740355939818,0.03873985,169.1,169.07,5.95683455]
["bitfinex-derivatives","SOLF0:USTF0",1740355940013,0.03873985,169.1,169.07,0.04263455]
["bitfinex-derivatives","SOLF0:USTF0",1740355943017,5.95223985,169.1,169.07,0.04263455]
["bitfinex-derivatives","SOLF0:USTF0",1740355943214,0.03873985,169.1,169.07,0.04263455]
["bitfinex-derivatives","SOLF0:USTF0",1740355943414,5.95233985,169.1,169.07,0.04263455]
["bitfinex-derivatives","SOLF0:USTF0",1740355943820,0.03873985,169.1,169.07,0.04263455]
["bitfinex-derivatives","SOLF0:USTF0",1740355944123,5.9142,169.08,169.07,0.04263455]
["bitfinex-derivatives","SOLF0:USTF0",1740355944723,0.03873985,169.1,169.07,0.04263455]
["bitfinex-derivatives","SOLF0:USTF0",1740355947121,0.03873985,169.1,169.07,5.95693455]
["bitfinex-derivatives","SOLF0:USTF0",1740355948023,0.03873985,169.1,169.07,0.04263455]
["bitfinex-derivatives","SOLF0:USTF0",1740355948722,0.03873985,169.1,169.07,5.95713455]
["bitfinex-derivatives","SOLF0:USTF0",1740355949118,0.03873985,169.1,169.07,0.04263455]
["bitfinex-derivatives","SOLF0:USTF0",1740355949522,1.08686625,169.2,169.08,24.16795273]
["bitfinex-derivatives","SOLF0:USTF0",1740355949823,1.08686625,169.2,169.09,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740355950217,1.08686625,169.2,169.15,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740355950616,0.04378353,169.19,169.16,0.04106613]
["bitfinex-derivatives","SOLF0:USTF0",1740355950825,0.04378353,169.19,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740355951018,0.04378353,169.19,169.16,0.04106613]
["bitfinex-derivatives","SOLF0:USTF0",1740355954525,0.04378353,169.19,169.16,5.95216613]
["bitfinex-derivatives","SOLF0:USTF0",1740355956120,0.04378353,169.19,169.17,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740355959028,0.04378353,169.19,169.16,0.04106613]
["bitfinex-derivatives","SOLF0:USTF0",1740355959227,0.04378353,169.19,169.17,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740355960026,0.04378353,169.19,169.18,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740355960825,0.04378353,169.19,169.16,0.04106613]
["bitfinex-derivatives","SOLF0:USTF0",1740355961730,5.95418353,169.19,169.16,0.04106613]
["bitfinex-derivatives","SOLF0:USTF0",1740355967433,5.9108,169.18,169.16,0.04106613]
["bitfinex-derivatives","SOLF0:USTF0",1740355974536,0.04378353,169.19,169.16,0.04106613]
["bitfinex-derivatives","SOLF0:USTF0",1740355975436,5.95428353,169.19,169.16,0.04106613]
["bitfinex-derivatives","SOLF0:USTF0",1740355975839,0.04378353,169.19,169.16,0.04106613]
["bitfinex-derivatives","SOLF0:USTF0",1740355976241,1.76878353,169.19,169.16,0.04106613]
["bitfinex-derivatives","SOLF0:USTF0",1740355976441,5.9117,169.16,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740355976743,1.725,169.19,169.07,15.10072653]
["bitfinex-derivatives","SOLF0:USTF0",1740355976951,1.725,169.19,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740355977443,5.9118,169.15,169.13,0.04297244]
["bitfinex-derivatives","SOLF0:USTF0",1740355978145,0.03846005,169.16,169.13,0.04297244]
["bitfinex-derivatives","SOLF0:USTF0",1740355978946,5.9118,169.15,169.13,0.04297244]
["bitfinex-derivatives","SOLF0:USTF0",1740355979150,0.03846005,169.16,169.13,0.04297244]
["bitfinex-derivatives","SOLF0:USTF0",1740355979649,190.96008636,169.3,169.15,15.10072653]
["bitfinex-derivatives","SOLF0:USTF0",1740355979952,5.908,169.26,169.15,15.10072653]
["bitfinex-derivatives","SOLF0:USTF0",1740355980146,1.7233,169.27,169.15,15.10072653]
["bitfinex-derivatives","SOLF0:USTF0",1740355980346,1.08626709,169.26,169.16,5.62730984]
["bitfinex-derivatives","SOLF0:USTF0",1740355980543,5.9085,169.25,169.15,15.10072653]
["bitfinex-derivatives","SOLF0:USTF0",1740355980748,0.04413754,169.22,169.19,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1740355981949,0.04413754,169.22,169.19,5.95024992]
["bitfinex-derivatives","SOLF0:USTF0",1740355982446,0.04413754,169.22,169.21,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740355983257,0.04413754,169.22,169.21,21.01032653]
["bitfinex-derivatives","SOLF0:USTF0",1740355983552,192.75538636,169.3,169.24,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740355983553,6.99297588,169.29,169.24,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740355983757,6.99297588,169.29,169.21,15.10072653]
["bitfinex-derivatives","SOLF0:USTF0",1740355983758,18.76712653,169.32,169.21,15.10072653]
["bitfinex-derivatives","SOLF0:USTF0",1740355984058,5.9066,169.3,169.24,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740355984260,16.87132653,169.32,169.21,15.10072653]
["bitfinex-derivatives","SOLF0:USTF0",1740355984457,1.7706,169.32,169.24,15.10072653]
["bitfinex-derivatives","SOLF0:USTF0",1740355984761,0.04227698,169.3,169.26,0.04262006]
["bitfinex-derivatives","SOLF0:USTF0",1740355985162,15.10072653,169.29,169.26,0.04262006]
["bitfinex-derivatives","SOLF0:USTF0",1740355985555,5.9076,169.27,169.26,0.04262006]
["bitfinex-derivatives","SOLF0:USTF0",1740355987062,5.9088,169.24,169.18,15.10072653]
["bitfinex-derivatives","SOLF0:USTF0",1740355987261,16.90012653,169.29,169.18,15.10072653]
["bitfinex-derivatives","SOLF0:USTF0",1740355987462,15.10072653,169.26,169.15,15.10072653]
["bitfinex-derivatives","SOLF0:USTF0",1740355987657,5.9096,169.22,169.14,5.62887456]
["bitfinex-derivatives","SOLF0:USTF0",1740355987853,24.15039035,169.26,169.14,5.62887456]
["bitfinex-derivatives","SOLF0:USTF0",1740355988066,1.08635008,169.25,169.14,5.62887456]
["bitfinex-derivatives","SOLF0:USTF0",1740355988263,5.9522909,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355988963,0.0428909,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355989460,5.9521909,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355989755,0.0428909,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355989962,5.9103,169.19,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355992360,5.9099,169.21,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355992960,5.91,169.2,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355993361,0.0428909,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355993563,1.12940907,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355994361,0.0428909,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355994957,1.12939712,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355995359,5.91,169.2,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355996461,0.0428909,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355996666,1.1294005,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355997063,0.0428909,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355997461,5.9521909,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355997662,0.0428909,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740355998765,5.9521909,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740356007663,15.10091487,169.21,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740356008174,21.01061487,169.21,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740356009473,0.0428909,169.22,169.18,0.03898388]
["bitfinex-derivatives","SOLF0:USTF0",1740356011174,0.0428909,169.22,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740356012776,5.9522909,169.22,169.18,5.94958388]
["bitfinex-derivatives","SOLF0:USTF0",1740356013477,0.0428909,169.22,169.18,5.94958388]
["bitfinex-derivatives","SOLF0:USTF0",1740356013677,0.0428909,169.22,169.19,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740356014474,206.06100123,169.32,169.18,15.13989875]
["bitfinex-derivatives","SOLF0:USTF0",1740356014679,1.08599251,169.31,169.21,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356014871,0.69842752,169.34,169.24,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356015076,1.08588492,169.33,169.28,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740356015375,245.23042526,169.35,169.28,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740356015576,0.04346602,169.33,169.3,0.04366341]
["bitfinex-derivatives","SOLF0:USTF0",1740356016881,1.12924816,169.33,169.3,0.04366341]
["bitfinex-derivatives","SOLF0:USTF0",1740356017179,0.04346602,169.33,169.3,0.04366341]
["bitfinex-derivatives","SOLF0:USTF0",1740356017680,1.12926282,169.33,169.3,0.04366341]
["bitfinex-derivatives","SOLF0:USTF0",1740356018276,0.04346602,169.33,169.3,0.04366341]
["bitfinex-derivatives","SOLF0:USTF0",1740356018480,5.94906602,169.33,169.3,0.04366341]
["bitfinex-derivatives","SOLF0:USTF0",1740356018674,0.04346602,169.33,169.3,0.04366341]
["bitfinex-derivatives","SOLF0:USTF0",1740356021678,0.04346602,169.33,169.3,5.95016341]
["bitfinex-derivatives","SOLF0:USTF0",1740356022276,0.04346602,169.33,169.32,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740356022980,5.3351,169.42,169.32,5.93183647]
["bitfinex-derivatives","SOLF0:USTF0",1740356023181,1.08529189,169.41,169.33,5.9314426]
["bitfinex-derivatives","SOLF0:USTF0",1740356023479,1.08529189,169.41,169.31,9.49165632]
["bitfinex-derivatives","SOLF0:USTF0",1740356023779,26.33861487,169.42,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740356023978,1.08527222,169.41,169.32,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356024181,1.08527222,169.41,169.37,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1740356024182,0.03743572,169.4,169.37,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1740356029181,5.94073572,169.4,169.37,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1740356029384,0.03743572,169.4,169.37,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1740356030483,5.9037,169.38,169.37,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1740356032285,1.08543242,169.38,169.29,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740356032678,1.08543242,169.38,169.29,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740356032880,1.08543242,169.38,169.28,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356032881,5.9059,169.32,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740356033385,5.9059,169.32,169.28,0.03875244]
["bitfinex-derivatives","SOLF0:USTF0",1740356033386,0.04069919,169.31,169.28,0.03875244]
["bitfinex-derivatives","SOLF0:USTF0",1740356036786,0.04069919,169.31,169.28,5.94595244]
["bitfinex-derivatives","SOLF0:USTF0",1740356038485,0.04069919,169.31,169.29,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740356039381,0.04069919,169.31,169.28,0.03875244]
["bitfinex-derivatives","SOLF0:USTF0",1740356039687,1.7534,169.4,169.3,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356039892,196.86298636,169.41,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740356040082,1.08536001,169.4,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740356040582,0.03749666,169.4,169.36,5.94513335]
["bitfinex-derivatives","SOLF0:USTF0",1740356040886,0.03749666,169.4,169.36,0.04103335]
["bitfinex-derivatives","SOLF0:USTF0",1740356044483,0.03749666,169.4,169.39,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740356045290,1.08530359,169.45,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740356045489,1.08530359,169.46,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740356045782,1.08530359,169.45,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740356045984,1.08530359,169.44,169.4,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740356046179,1.08530359,169.43,169.4,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740356046377,0.0421476,169.44,169.4,5.94361314]
["bitfinex-derivatives","SOLF0:USTF0",1740356047384,0.0421476,169.44,169.4,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1740356048288,1.12733816,169.44,169.4,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1740356048494,0.0421476,169.44,169.4,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1740356049685,0.0421476,169.44,169.4,5.94371314]
["bitfinex-derivatives","SOLF0:USTF0",1740356050591,0.0421476,169.44,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1740356050893,0.0421476,169.44,169.42,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356051087,0.0421476,169.44,169.43,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1740356051488,1.08488503,169.5,169.42,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356051784,5.8981,169.55,169.49,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740356051989,1.08456874,169.54,169.47,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356052193,245.23042526,169.57,169.47,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356052493,350.05481522,169.58,169.47,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356052494,1.08444565,169.56,169.47,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356052789,0.02262236,169.54,169.5,5.94382494]
["bitfinex-derivatives","SOLF0:USTF0",1740356052990,0.02262236,169.54,169.5,0.04462494]
["bitfinex-derivatives","SOLF0:USTF0",1740356053193,1.10706801,169.54,169.5,5.94412494]
["bitfinex-derivatives","SOLF0:USTF0",1740356053487,0.02262236,169.54,169.5,5.94412494]
["bitfinex-derivatives","SOLF0:USTF0",1740356053693,0.02262236,169.54,169.5,0.04462494]
["bitfinex-derivatives","SOLF0:USTF0",1740356053890,0.02262236,169.54,169.5,5.94412494]
["bitfinex-derivatives","SOLF0:USTF0",1740356054387,0.02262236,169.54,169.53,20.99941487]
["bitfinex-derivatives","SOLF0:USTF0",1740356054584,245.23042526,169.58,169.53,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356055395,245.23042526,169.58,169.56,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740356055695,1.7643,169.65,169.54,0.04355019]
["bitfinex-derivatives","SOLF0:USTF0",1740356055892,16.18502539,169.64,169.54,0.04355019]
["bitfinex-derivatives","SOLF0:USTF0",1740356056092,1.08411052,169.63,169.53,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356056396,15.10091487,169.61,169.57,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1740356056896,1.08411052,169.6,169.57,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1740356057097,6.98021052,169.6,169.57,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1740356057286,1.08411052,169.59,169.57,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1740356057792,22.08182539,169.58,169.57,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1740356058496,1.08411052,169.58,169.57,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1740356058692,15.10091487,169.61,169.57,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1740356058693,1.08411052,169.6,169.57,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1740356058997,15.10091487,169.61,169.57,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1740356059193,1.08416289,169.6,169.57,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1740356059490,15.10091487,169.58,169.49,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356059692,1.08416289,169.57,169.47,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740356059886,15.10091487,169.55,169.48,5.87273653]
["bitfinex-derivatives","SOLF0:USTF0",1740356060086,15.10091487,169.55,169.43,22.17971113]
["bitfinex-derivatives","SOLF0:USTF0",1740356060087,1.08438814,169.54,169.43,15.10091487]
["bitfinex-derivatives","SOLF0:USTF0",1740356060296,1.08438814,169.54,169.44,15.27496883]
["bitfinex-derivatives","SOLF0:USTF0",1740356060485,1.08438814,169.54,169.45,5.87498801]
["bitfinex-derivatives","SOLF0:USTF0",1740356060691,0.04081771,169.51,169.47,0.04286591]
["bitfinex-derivatives","SOLF0:USTF0",1740356062197,0.04081771,169.51,169.47,5.94316591]
["bitfinex-derivatives","SOLF0:USTF0",1740356062497,0.04081771,169.51,169.47,0.04286591]
["bitfinex-derivatives","SOLF0:USTF0",1740356063192,0.04081771,169.51,169.47,5.94316591]
["bitfinex-derivatives","SOLF0:USTF0",1740356063891,0.04081771,169.51,169.47,0.04286591]
["bitfinex-derivatives","SOLF0:USTF0",1740356064292,5.8996,169.5,169.47,0.04286591]
["bitfinex-derivatives","SOLF0:USTF0",1740356064496,0.04081771,169.51,169.47,0.04286591]
["bitfinex-derivatives","SOLF0:USTF0",1740356064893,5.9002,169.48,169.47,0.04286591]
["bitfinex-derivatives","SOLF0:USTF0",1740356066197,5.9,169.49,169.47,0.04286591]
["bitfinex-derivatives","SOLF0:USTF0",1740356066398,0.04081771,169.51,169.47,0.04286591]
["bitfinex-derivatives","SOLF0:USTF0",1740356066598,1.12546758,169.51,169.47,0.04286591]
["bitfinex-derivatives","SOLF0:USTF0",1740356067092,0.04081771,169.51,169.47,0.04286591]
["bitfinex-derivatives","SOLF0:USTF0",1740356067291,5.8996,169.5,169.47,0.04286591]
["bitfinex-derivatives","SOLF0:USTF0",1740356067492,0.04081771,169.51,169.47,0.04286591]
["bitfinex-derivatives","SOLF0:USTF0",1740356068387,5.8997,169.5,169.47,0.04286591]
["bitfinex-derivatives","SOLF0:USTF0",1740356069395,0.04081771,169.51,169.47,0.04286591]
["bitfinex-derivatives","SOLF0:USTF0",1740356069596,1.08435326,169.55,169.5,24.07832668]
["bitfinex-derivatives","SOLF0:USTF0",1740356069899,5.4094,169.67,169.51,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740356070093,1.08413837,169.65,169.56,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740356070293,1.08413837,169.65,169.51,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740356070694,5.8951,169.63,169.56,5.94097364]
["bitfinex-derivatives","SOLF0:USTF0",1740356070895,1.08413837,169.62,169.56,5.94097364]
["bitfinex-derivatives","SOLF0:USTF0",1740356071096,1.08413837,169.62,169.56,0.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1740356071296,1.08413837,169.61,169.56,0.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1740356071497,8.32788473,169.66,169.56,0.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1740356071692,25.16233802,169.65,169.56,0.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1740356071899,1.08401134,169.64,169.56,0.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1740356072099,5.8951,169.63,169.56,5.94097364]
["bitfinex-derivatives","SOLF0:USTF0",1740356072298,1.08401134,169.62,169.56,0.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1740356073304,1.0839911,169.61,169.57,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740356073507,24.07832668,169.65,169.56,0.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1740356073699,5.8951,169.63,169.56,0.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1740356073901,1.08399674,169.62,169.57,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740356074406,1.08399674,169.62,169.56,0.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1740356074604,1.08387603,169.65,169.56,0.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1740356074806,1.0838531,169.64,169.56,24.12210032]
["bitfinex-derivatives","SOLF0:USTF0",1740356074999,0.32788473,169.66,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740356075306,1.0838531,169.65,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356075506,0.32788473,169.66,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356075708,0.32788473,169.66,169.63,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740356076304,0.32788473,169.66,169.62,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740356076706,0.32788473,169.66,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356077105,0.32788473,169.66,169.61,5.93697855]
["bitfinex-derivatives","SOLF0:USTF0",1740356077306,1.08374884,169.65,169.61,5.93697855]
["bitfinex-derivatives","SOLF0:USTF0",1740356078103,0.32788473,169.66,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356078304,1.08373749,169.65,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356078505,5.8947,169.64,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356079512,6.22198473,169.66,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356079812,1.08376213,169.65,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356080110,6.22198473,169.66,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356080312,1.08374668,169.65,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356081913,6.22198473,169.66,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356082309,0.32788473,169.66,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356083618,0.32788473,169.66,169.63,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740356083815,0.32788473,169.66,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356084216,0.32788473,169.66,169.65,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740356084416,0.32788473,169.66,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356085511,0.32788473,169.66,169.63,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740356088416,0.32788473,169.66,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356088614,0.32788473,169.66,169.64,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740356091314,0.32788473,169.66,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356091519,0.32788473,169.66,169.63,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740356093915,0.32788473,169.66,169.64,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740356094319,0.32788473,169.66,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356094522,0.32788473,169.66,169.63,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740356094912,0.32788473,169.66,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356095117,0.32788473,169.66,169.63,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740356096323,6.22208473,169.66,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356096518,1.08370387,169.65,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356096720,16.09665664,169.65,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356096916,1.08370387,169.64,169.61,0.04147855]
["bitfinex-derivatives","SOLF0:USTF0",1740356099323,9.08370387,169.64,169.51,15.01295277]
["bitfinex-derivatives","SOLF0:USTF0",1740356099522,9.08370387,169.64,169.6,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740356099523,1.0839046,169.63,169.6,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740356099727,8.0,169.64,169.6,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740356100321,0.04147855,169.64,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740356100525,0.04147855,169.64,169.6,0.03913918]
["bitfinex-derivatives","SOLF0:USTF0",1740356101429,0.04147855,169.64,169.63,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1740356104333,138.7786,169.8,169.6,15.05209195]
["bitfinex-derivatives","SOLF0:USTF0",1740356104334,15.01295277,169.77,169.62,15.01295277]
["bitfinex-derivatives","SOLF0:USTF0",1740356104537,5.8915,169.74,169.66,15.01295277]
["bitfinex-derivatives","SOLF0:USTF0",1740356104740,15.01295277,169.78,169.66,15.01295277]
["bitfinex-derivatives","SOLF0:USTF0",1740356105031,1.08320311,169.77,169.66,15.01295277]
["bitfinex-derivatives","SOLF0:USTF0",1740356105236,15.01295277,169.75,169.66,15.01295277]
["bitfinex-derivatives","SOLF0:USTF0",1740356105427,1.08320311,169.74,169.69,0.03757524]
["bitfinex-derivatives","SOLF0:USTF0",1740356105634,5.8921,169.72,169.69,0.03757524]
["bitfinex-derivatives","SOLF0:USTF0",1740356105829,15.01295277,169.75,169.69,0.03757524]
["bitfinex-derivatives","SOLF0:USTF0",1740356106033,1.08320632,169.74,169.69,0.03757524]
["bitfinex-derivatives","SOLF0:USTF0",1740356107935,1.08331247,169.73,169.69,0.03757524]
["bitfinex-derivatives","SOLF0:USTF0",1740356108232,1.08331247,169.72,169.69,0.03757524]
["bitfinex-derivatives","SOLF0:USTF0",1740356108432,5.8927,169.7,169.63,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1740356109028,5.8927,169.7,169.6,15.01295277]
["bitfinex-derivatives","SOLF0:USTF0",1740356109228,5.8927,169.7,169.63,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1740356109434,5.8927,169.7,169.65,0.04076951]
["bitfinex-derivatives","SOLF0:USTF0",1740356109634,5.93027858,169.68,169.65,0.04076951]
["bitfinex-derivatives","SOLF0:USTF0",1740356110639,0.03667858,169.68,169.65,0.04076951]
["bitfinex-derivatives","SOLF0:USTF0",1740356110833,5.8938,169.67,169.65,0.04076951]
["bitfinex-derivatives","SOLF0:USTF0",1740356111035,0.03667858,169.68,169.65,0.04076951]
["bitfinex-derivatives","SOLF0:USTF0",1740356111236,7.01385923,169.68,169.65,0.04076951]
["bitfinex-derivatives","SOLF0:USTF0",1740356111634,5.93027858,169.68,169.65,0.04076951]
["bitfinex-derivatives","SOLF0:USTF0",1740356113631,7.81377858,169.68,169.65,0.04076951]
["bitfinex-derivatives","SOLF0:USTF0",1740356114133,5.8937,169.67,169.65,0.04076951]
["bitfinex-derivatives","SOLF0:USTF0",1740356114337,5.8937,169.67,169.62,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740356115740,5.8937,169.67,169.63,0.03852578]
["bitfinex-derivatives","SOLF0:USTF0",1740356120342,5.8941,169.66,169.63,0.03852578]
["bitfinex-derivatives","SOLF0:USTF0",1740356121744,5.8945,169.65,169.63,0.03852578]
["bitfinex-derivatives","SOLF0:USTF0",1740356122942,15.01295277,169.66,169.63,0.03852578]
["bitfinex-derivatives","SOLF0:USTF0",1740356123138,5.8952,169.63,169.55,9.64300812]
["bitfinex-derivatives","SOLF0:USTF0",1740356123347,20.90815277,169.63,169.56,5.64898218]
["bitfinex-derivatives","SOLF0:USTF0",1740356123544,20.90815277,169.63,169.57,5.64898218]
["bitfinex-derivatives","SOLF0:USTF0",1740356123745,20.90815277,169.63,169.57,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740356123939,5.8957,169.61,169.54,15.01295277]
["bitfinex-derivatives","SOLF0:USTF0",1740356124143,5.8957,169.61,169.55,5.6542789]
["bitfinex-derivatives","SOLF0:USTF0",1740356124344,0.04206774,169.59,169.56,11.59017995]
["bitfinex-derivatives","SOLF0:USTF0",1740356124543,0.04206774,169.59,169.56,5.93590105]
["bitfinex-derivatives","SOLF0:USTF0",1740356124742,0.04206774,169.59,169.56,0.03870105]
["bitfinex-derivatives","SOLF0:USTF0",1740356127348,0.04206774,169.59,169.56,15.05165382]
["bitfinex-derivatives","SOLF0:USTF0",1740356128147,0.04206774,169.59,169.58,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740356129545,0.04206774,169.59,169.56,0.03870105]
["bitfinex-derivatives","SOLF0:USTF0",1740356129747,0.04206774,169.59,169.57,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1740356130745,0.04206774,169.59,169.56,0.03870105]
["bitfinex-derivatives","SOLF0:USTF0",1740356133450,5.8968,169.58,169.56,0.03870105]
["bitfinex-derivatives","SOLF0:USTF0",1740356133647,0.04206774,169.59,169.56,0.03870105]
["bitfinex-derivatives","SOLF0:USTF0",1740356134049,0.04206774,169.59,169.58,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740356134446,0.04206774,169.59,169.56,3.61380105]
["bitfinex-derivatives","SOLF0:USTF0",1740356134650,0.04206774,169.59,169.56,9.51120105]
["bitfinex-derivatives","SOLF0:USTF0",1740356135049,0.04206774,169.59,169.58,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740356136549,0.04206774,169.59,169.57,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1740356136753,0.04206774,169.59,169.56,3.61380105]
["bitfinex-derivatives","SOLF0:USTF0",1740356137252,0.04206774,169.59,169.58,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740356139246,0.04206774,169.59,169.58,11.35689917]
["bitfinex-derivatives","SOLF0:USTF0",1740356139453,0.04206774,169.59,169.58,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740356141754,0.04206774,169.59,169.56,3.61380105]
["bitfinex-derivatives","SOLF0:USTF0",1740356141952,0.04206774,169.59,169.56,0.03870105]
["bitfinex-derivatives","SOLF0:USTF0",1740356142656,5.93846774,169.59,169.56,0.03870105]
["bitfinex-derivatives","SOLF0:USTF0",1740356142857,0.04206774,169.59,169.56,0.03870105]
["bitfinex-derivatives","SOLF0:USTF0",1740356143258,20.90985277,169.58,169.56,0.03870105]
["bitfinex-derivatives","SOLF0:USTF0",1740356143851,15.01295277,169.58,169.56,0.03870105]
["bitfinex-derivatives","SOLF0:USTF0",1740356147561,15.01295277,169.58,169.47,20.20325277]
["bitfinex-derivatives","SOLF0:USTF0",1740356147562,5.8984,169.54,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740356147762,15.01295277,169.54,169.48,5.4689841]
["bitfinex-derivatives","SOLF0:USTF0",1740356147960,15.01295277,169.54,169.44,15.01295277]
["bitfinex-derivatives","SOLF0:USTF0",1740356148159,15.01295277,169.54,169.45,9.46596212]
["bitfinex-derivatives","SOLF0:USTF0",1740356148363,15.01295277,169.54,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740356148662,0.04399785,169.52,169.49,0.04324979]
["bitfinex-derivatives","SOLF0:USTF0",1740356148860,15.01295277,169.51,169.49,0.04324979]
["bitfinex-derivatives","SOLF0:USTF0",1740356149366,15.01295277,169.51,169.42,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740356149564,23.01295277,169.51,169.42,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740356149764,15.01295277,169.48,169.42,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740356150367,15.01295277,169.48,169.4,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1740356150564,0.03862226,169.47,169.43,0.04005717]
["bitfinex-derivatives","SOLF0:USTF0",1740356153763,15.05157503,169.47,169.43,0.04005717]
["bitfinex-derivatives","SOLF0:USTF0",1740356154660,1.8062,169.46,169.43,0.04005717]
["bitfinex-derivatives","SOLF0:USTF0",1740356155657,15.01295277,169.44,169.43,0.04005717]
["bitfinex-derivatives","SOLF0:USTF0",1740356157964,15.01295277,169.44,169.4,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740356158663,15.01295277,169.46,169.35,18.58155277]
["bitfinex-derivatives","SOLF0:USTF0",1740356158864,0.03862226,169.47,169.38,15.01295277]
["bitfinex-derivatives","SOLF0:USTF0",1740356159068,0.04362923,169.42,169.39,0.04140313]
["bitfinex-derivatives","SOLF0:USTF0",1740356159470,0.04359696,169.42,169.4,15.01295277]
["bitfinex-derivatives","SOLF0:USTF0",1740356159665,18.65755277,169.59,169.41,16.72795277]
["bitfinex-derivatives","SOLF0:USTF0",1740356159866,1.08430606,169.58,169.49,15.01295277]
["bitfinex-derivatives","SOLF0:USTF0",1740356160170,1.08430606,169.58,169.54,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740356160663,18.65755277,169.59,169.54,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740356160866,0.04058461,169.58,169.54,5.94089354]
["bitfinex-derivatives","SOLF0:USTF0",1740356161067,1.12471481,169.58,169.54,0.04279354]
["bitfinex-derivatives","SOLF0:USTF0",1740356162969,0.04058461,169.58,169.54,0.04279354]
["bitfinex-derivatives","SOLF0:USTF0",1740356167871,0.04058461,169.58,169.54,5.94089354]
["bitfinex-derivatives","SOLF0:USTF0",1740356170574,0.04058461,169.58,169.54,0.04279354]
["bitfinex-derivatives","SOLF0:USTF0",1740356170775,24.09336165,169.58,169.54,0.04279354]
["bitfinex-derivatives","SOLF0:USTF0",1740356170972,1.08422185,169.57,169.54,0.04279354]
["bitfinex-derivatives","SOLF0:USTF0",1740356171276,5.8978,169.55,169.54,0.04279354]
["bitfinex-derivatives","SOLF0:USTF0",1740356171472,5.8978,169.55,169.49,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740356171876,5.4461,169.57,169.43,24.05277704]
["bitfinex-derivatives","SOLF0:USTF0",1740356172175,5.8982,169.54,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740356172575,0.04220954,169.52,169.49,0.03965006]
["bitfinex-derivatives","SOLF0:USTF0",1740356174874,24.09498658,169.52,169.49,0.03965006]
["bitfinex-derivatives","SOLF0:USTF0",1740356175079,5.8992,169.51,169.49,0.03965006]
["bitfinex-derivatives","SOLF0:USTF0",1740356176081,1.08469761,169.5,169.49,0.03965006]
["bitfinex-derivatives","SOLF0:USTF0",1740356176578,6.98419761,169.5,169.49,0.03965006]
["bitfinex-derivatives","SOLF0:USTF0",1740356176875,1.08469761,169.5,169.49,0.03965006]
["bitfinex-derivatives","SOLF0:USTF0",1740356177182,6.98419761,169.51,169.49,0.03965006]
["bitfinex-derivatives","SOLF0:USTF0",1740356177377,1.08469761,169.5,169.49,0.03965006]
["bitfinex-derivatives","SOLF0:USTF0",1740356177573,1.08469761,169.5,169.38,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740356177779,5.9008,169.47,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740356178081,24.05277704,169.49,169.38,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740356178384,24.05277704,169.49,169.39,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740356178385,5.9016,169.45,169.39,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740356178685,0.03976656,169.44,169.4,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1740356180684,5.94166656,169.44,169.4,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1740356181687,21.00141912,169.44,169.4,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1740356182978,15.05975256,169.41,169.32,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740356183278,15.05975256,169.41,169.3,92.64913614]
["bitfinex-derivatives","SOLF0:USTF0",1740356183481,20.96365256,169.38,169.31,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740356183884,15.05975256,169.38,169.27,15.05975256]
["bitfinex-derivatives","SOLF0:USTF0",1740356184086,5.9045,169.36,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740356184277,0.0426178,169.34,169.31,0.03854111]
["bitfinex-derivatives","SOLF0:USTF0",1740356187283,15.05975256,169.33,169.31,0.03854111]
["bitfinex-derivatives","SOLF0:USTF0",1740356187484,5.9058,169.32,169.31,0.03854111]
["bitfinex-derivatives","SOLF0:USTF0",1740356187685,5.9058,169.32,169.24,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740356187873,15.05975256,169.3,169.24,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740356188883,0.03990572,169.29,169.25,0.04202292]
["bitfinex-derivatives","SOLF0:USTF0",1740356189688,0.03990572,169.29,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740356189881,0.03990572,169.29,169.25,0.04202292]
["bitfinex-derivatives","SOLF0:USTF0",1740356190282,0.03990572,169.29,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740356190584,0.03990572,169.29,169.25,0.04202292]
["bitfinex-derivatives","SOLF0:USTF0",1740356191381,20.96735256,169.27,169.25,0.04202292]
["bitfinex-derivatives","SOLF0:USTF0",1740356191586,15.05975256,169.27,169.25,0.04202292]
["bitfinex-derivatives","SOLF0:USTF0",1740356192183,0.03990572,169.29,169.25,0.04202292]
["bitfinex-derivatives","SOLF0:USTF0",1740356192686,0.03990572,169.29,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740356194390,0.03990572,169.29,169.28,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740356194595,15.05975256,169.44,169.27,15.05975256]
["bitfinex-derivatives","SOLF0:USTF0",1740356194596,15.05975256,169.38,169.27,15.05975256]
["bitfinex-derivatives","SOLF0:USTF0",1740356194797,162.52,169.39,169.29,15.05975256]
["bitfinex-derivatives","SOLF0:USTF0",1740356194999,1.08550296,169.38,169.31,15.05975256]
["bitfinex-derivatives","SOLF0:USTF0",1740356195198,1.08550296,169.38,169.3,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740356195199,154.62,169.5,169.34,15.05975256]
["bitfinex-derivatives","SOLF0:USTF0",1740356195398,15.05975256,169.46,169.34,15.05975256]
["bitfinex-derivatives","SOLF0:USTF0",1740356195593,1.08518531,169.45,169.32,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740356195798,0.03949794,169.42,169.38,0.03826086]
["bitfinex-derivatives","SOLF0:USTF0",1740356196301,1.12468325,169.42,169.38,0.03826086]
["bitfinex-derivatives","SOLF0:USTF0",1740356196502,15.05975256,169.4,169.38,0.03826086]
["bitfinex-derivatives","SOLF0:USTF0",1740356196697,1.08532447,169.39,169.38,0.03826086]
["bitfinex-derivatives","SOLF0:USTF0",1740356196898,1.08532971,169.39,169.38,0.03826086]
["bitfinex-derivatives","SOLF0:USTF0",1740356198002,1.08532971,169.39,169.34,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740356199000,1.08532971,169.39,169.3,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740356199204,0.04109761,169.38,169.35,0.04193088]
["bitfinex-derivatives","SOLF0:USTF0",1740356200501,0.04109761,169.38,169.36,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740356205702,0.04109761,169.38,169.35,0.04193088]
["bitfinex-derivatives","SOLF0:USTF0",1740356205703,0.04109761,169.38,169.37,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740356205907,1.08508576,169.44,169.36,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740356206201,1.08508576,169.44,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740356206608,1.08508576,169.44,169.36,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740356206797,7.6279,169.47,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740356206997,1.08492555,169.46,169.42,0.04403657]
["bitfinex-derivatives","SOLF0:USTF0",1740356207203,1.12980085,169.46,169.42,0.04403657]
["bitfinex-derivatives","SOLF0:USTF0",1740356207503,1.08495047,169.45,169.42,0.04403657]
["bitfinex-derivatives","SOLF0:USTF0",1740356207707,0.0448753,169.46,169.42,0.04403657]
["bitfinex-derivatives","SOLF0:USTF0",1740356207904,1.12982578,169.46,169.42,0.04403657]
["bitfinex-derivatives","SOLF0:USTF0",1740356208898,1.12982578,169.46,169.42,5.94623657]
["bitfinex-derivatives","SOLF0:USTF0",1740356209104,0.0448753,169.46,169.42,5.94623657]
["bitfinex-derivatives","SOLF0:USTF0",1740356209505,0.0448753,169.46,169.43,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1740356209807,0.0448753,169.46,169.42,0.04403657]
["bitfinex-derivatives","SOLF0:USTF0",1740356210609,23.05975256,169.55,169.43,15.05975256]
["bitfinex-derivatives","SOLF0:USTF0",1740356210910,23.05975256,169.55,169.49,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740356210911,1.08444623,169.54,169.49,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740356211207,23.05975256,169.55,169.46,15.05975256]
["bitfinex-derivatives","SOLF0:USTF0",1740356211404,1.08438311,169.54,169.46,15.05975256]
["bitfinex-derivatives","SOLF0:USTF0",1740356211605,15.05975256,169.55,169.46,15.05975256]
["bitfinex-derivatives","SOLF0:USTF0",1740356211911,0.04186307,169.52,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356212410,0.04186307,169.52,169.5,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740356212808,0.04186307,169.52,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356215317,0.04186307,169.52,169.48,5.93958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356217216,0.04186307,169.52,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356217413,15.10161563,169.52,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356217910,5.8998,169.5,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356218311,5.8999,169.49,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356218618,15.10161563,169.52,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356218817,1.08461663,169.51,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356219017,5.8996,169.5,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356220108,15.10161563,169.52,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356220308,0.04186307,169.52,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356220712,15.10161563,169.52,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356221113,1.08456377,169.51,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356221310,15.10161563,169.52,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356221515,15.05975256,169.49,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356221715,20.95965256,169.49,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356221914,15.05975256,169.49,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356222122,13.4926,169.51,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356222324,1.08464133,169.5,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356223121,15.05975256,169.49,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356223327,16.14447544,169.49,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356223519,22.04437544,169.49,169.48,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1740356224121,16.14447544,169.49,169.39,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1740356224323,15.05975256,169.49,169.39,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1740356225021,15.05975256,169.46,169.39,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1740356225223,15.05975256,169.46,169.34,15.05975256]
["bitfinex-derivatives","SOLF0:USTF0",1740356225525,0.0422942,169.44,169.41,0.04495172]
["bitfinex-derivatives","SOLF0:USTF0",1740356226321,15.05975256,169.43,169.41,0.04495172]
["bitfinex-derivatives","SOLF0:USTF0",1740356226525,20.96175256,169.43,169.41,0.04495172]
["bitfinex-derivatives","SOLF0:USTF0",1740356227326,5.9023,169.42,169.41,0.04495172]
["bitfinex-derivatives","SOLF0:USTF0",1740356227926,5.9034,169.39,169.3,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740356228728,5.9034,169.39,169.31,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740356228925,5.9034,169.39,169.3,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740356229131,0.04248029,169.37,169.33,0.03891071]
["bitfinex-derivatives","SOLF0:USTF0",1740356229828,0.04248029,169.37,169.34,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740356230130,0.04248029,169.37,169.33,0.03891071]
["bitfinex-derivatives","SOLF0:USTF0",1740356231127,0.04248029,169.37,169.33,15.09866327]
["bitfinex-derivatives","SOLF0:USTF0",1740356232322,0.04248029,169.37,169.33,0.03891071]
["bitfinex-derivatives","SOLF0:USTF0",1740356233235,0.04248029,169.37,169.34,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740356233429,0.04248029,169.37,169.33,0.03891071]
["bitfinex-derivatives","SOLF0:USTF0",1740356233821,5.9047,169.36,169.33,0.03891071]
["bitfinex-derivatives","SOLF0:USTF0",1740356234427,15.10223285,169.37,169.33,0.03891071]
["bitfinex-derivatives","SOLF0:USTF0",1740356234733,5.9051,169.34,169.33,0.03891071]
["bitfinex-derivatives","SOLF0:USTF0",1740356235130,20.96485256,169.34,169.33,0.03891071]
["bitfinex-derivatives","SOLF0:USTF0",1740356235328,15.05975256,169.34,169.33,0.03891071]
["bitfinex-derivatives","SOLF0:USTF0",1740356236030,1.7474,169.36,169.33,0.03891071]
["bitfinex-derivatives","SOLF0:USTF0",1740356236423,15.10223285,169.37,169.33,0.03891071]
["bitfinex-derivatives","SOLF0:USTF0",1740356239025,15.05975256,169.34,169.33,0.03891071]
["bitfinex-derivatives","SOLF0:USTF0",1740356240524,15.05975256,169.34,169.27,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740356241234,5.9059,169.32,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740356241532,15.05975256,169.31,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740356241731,15.05975256,169.31,169.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740356241732,15.10058986,169.31,169.27,0.04127834]
["bitfinex-derivatives","SOLF0:USTF0",1740356241926,5.9065,169.3,169.27,0.04127834]
["bitfinex-derivatives","SOLF0:USTF0",1740356246036,21.00678986,169.31,169.27,0.04127834]
["bitfinex-derivatives","SOLF0:USTF0",1740356247133,15.05975256,169.28,169.27,0.04127834]
["bitfinex-derivatives","SOLF0:USTF0",1740356249536,20.96695256,169.28,169.27,0.04127834]
["bitfinex-derivatives","SOLF0:USTF0",1740356251443,22.05299106,169.28,169.27,0.04127834]
["bitfinex-derivatives","SOLF0:USTF0",1740356251943,22.05300279,169.28,169.27,0.04127834]
["bitfinex-derivatives","SOLF0:USTF0",1740356252143,16.14580279,169.28,169.19,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1740356252342,15.05975256,169.25,169.19,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1740356252742,20.96805256,169.25,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740356253439,0.03784052,169.23,169.2,0.04161331]
["bitfinex-derivatives","SOLF0:USTF0",1740356255543,15.05975256,169.22,169.2,0.04161331]
["bitfinex-derivatives","SOLF0:USTF0",1740356255943,20.96915256,169.22,169.2,0.04161331]
["bitfinex-derivatives","SOLF0:USTF0",1740356257039,15.05975256,169.22,169.2,0.04161331]
["bitfinex-derivatives","SOLF0:USTF0",1740356257544,20.96905256,169.22,169.2,0.04161331]
["bitfinex-derivatives","SOLF0:USTF0",1740356258547,15.05975256,169.22,169.2,0.04161331]
["bitfinex-derivatives","SOLF0:USTF0",1740356259447,20.96935256,169.22,169.2,0.04161331]
["bitfinex-derivatives","SOLF0:USTF0",1740356259746,15.05975256,169.22,169.2,0.04161331]
["bitfinex-derivatives","SOLF0:USTF0",1740356260143,5.9096,169.21,169.2,0.04161331]
["bitfinex-derivatives","SOLF0:USTF0",1740356261351,20.96915256,169.22,169.2,0.04161331]
["bitfinex-derivatives","SOLF0:USTF0",1740356261746,15.05975256,169.22,169.2,0.04161331]
["bitfinex-derivatives","SOLF0:USTF0",1740356261946,5.9099,169.21,169.14,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740356262152,15.05975256,169.2,169.14,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740356262347,15.05975256,169.2,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740356262945,15.05975256,169.2,169.14,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740356263149,0.0434181,169.19,169.16,0.04040511]
["bitfinex-derivatives","SOLF0:USTF0",1740356264553,0.0434181,169.19,169.17,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740356265550,0.0434181,169.19,169.16,0.04040511]
["bitfinex-derivatives","SOLF0:USTF0",1740356266554,0.0434181,169.19,169.16,5.95180511]
["bitfinex-derivatives","SOLF0:USTF0",1740356268450,0.0434181,169.19,169.16,0.04040511]
["bitfinex-derivatives","SOLF0:USTF0",1740356269953,0.0434181,169.19,169.18,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740356270344,0.0434181,169.19,169.16,0.04040511]
["bitfinex-derivatives","SOLF0:USTF0",1740356275856,0.0434181,169.19,169.16,5.95180511]
["bitfinex-derivatives","SOLF0:USTF0",1740356276258,0.0434181,169.19,169.16,0.04040511]
["bitfinex-derivatives","SOLF0:USTF0",1740356276858,0.0434181,169.19,169.16,5.95160511]
["bitfinex-derivatives","SOLF0:USTF0",1740356277357,0.0434181,169.19,169.16,0.04040511]
["bitfinex-derivatives","SOLF0:USTF0",1740356277661,0.0434181,169.19,169.17,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740356279755,9.66220164,169.18,169.16,5.95180511]
["bitfinex-derivatives","SOLF0:USTF0",1740356280656,0.0434181,169.19,169.16,5.95180511]
["bitfinex-derivatives","SOLF0:USTF0",1740356280851,0.0434181,169.19,169.16,0.04040511]
["bitfinex-derivatives","SOLF0:USTF0",1740356280852,9.70561974,169.19,169.16,0.04040511]
["bitfinex-derivatives","SOLF0:USTF0",1740356284059,9.66220164,169.17,169.16,0.04040511]
["bitfinex-derivatives","SOLF0:USTF0",1740356284257,15.57320164,169.17,169.16,0.04040511]
["bitfinex-derivatives","SOLF0:USTF0",1740356284655,9.66220164,169.17,169.06,9.66220164]
["bitfinex-derivatives","SOLF0:USTF0",1740356284959,9.66220164,169.13,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740356285261,9.66220164,169.09,169.04,13.30850164]
["bitfinex-derivatives","SOLF0:USTF0",1740356285454,9.66220164,169.09,169.04,19.22390164]
["bitfinex-derivatives","SOLF0:USTF0",1740356285860,0.04340097,169.08,169.05,0.0442668]
["bitfinex-derivatives","SOLF0:USTF0",1740356286261,0.04340097,169.08,169.05,5.9594668]
["bitfinex-derivatives","SOLF0:USTF0",1740356286956,0.04340097,169.08,169.05,0.0442668]
["bitfinex-derivatives","SOLF0:USTF0",1740356287158,0.04340097,169.08,169.06,9.66220164]
["bitfinex-derivatives","SOLF0:USTF0",1740356287660,0.04340097,169.08,169.05,0.0442668]
["bitfinex-derivatives","SOLF0:USTF0",1740356288861,1.08701517,169.15,169.05,0.0442668]
["bitfinex-derivatives","SOLF0:USTF0",1740356289168,15.11393424,169.16,169.04,18.76023424]
["bitfinex-derivatives","SOLF0:USTF0",1740356289362,5.9118,169.15,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740356289965,0.04090901,169.14,169.11,0.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1740356290464,0.04090901,169.14,169.11,5.95841557]
["bitfinex-derivatives","SOLF0:USTF0",1740356291956,0.04090901,169.14,169.11,0.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1740356293457,5.95320901,169.14,169.11,0.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1740356294761,15.11393424,169.13,169.11,0.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1740356298567,0.04090901,169.14,169.11,0.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1740356299771,15.15484325,169.14,169.11,0.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1740356301973,5.9128,169.12,169.11,0.04541557]
["bitfinex-derivatives","SOLF0:USTF0",1740356302374,15.15484325,169.14,169.04,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740356302576,15.11393424,169.1,169.04,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740356303076,15.11393424,169.1,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740356303576,0.03915499,169.09,169.06,0.04449197]
["bitfinex-derivatives","SOLF0:USTF0",1740356303777,15.11393424,169.13,169.04,11.38576816]
["bitfinex-derivatives","SOLF0:USTF0",1740356303975,0.04133354,169.09,169.06,0.04007272]
["bitfinex-derivatives","SOLF0:USTF0",1740356304275,0.04133354,169.09,169.08,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740356305067,0.04133354,169.09,169.06,0.04007272]
["bitfinex-derivatives","SOLF0:USTF0",1740356305268,15.11393424,169.07,169.06,0.04007272]
["bitfinex-derivatives","SOLF0:USTF0",1740356306268,15.11393424,169.07,168.99,9.54781588]
["bitfinex-derivatives","SOLF0:USTF0",1740356306470,15.11393424,169.04,168.98,10.9094025]
["bitfinex-derivatives","SOLF0:USTF0",1740356306668,21.02983424,169.04,168.96,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740356306869,15.11393424,169.01,168.91,20.52713424]
["bitfinex-derivatives","SOLF0:USTF0",1740356307075,15.11393424,169.01,168.92,9.55123857]
["bitfinex-derivatives","SOLF0:USTF0",1740356307266,15.11393424,169.01,168.94,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740356307475,0.0434037,168.98,168.95,0.03253455]
["bitfinex-derivatives","SOLF0:USTF0",1740356307979,0.0434037,168.98,168.97,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740356309374,0.0434037,168.98,168.96,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740356310073,0.0434037,168.98,168.95,0.03253455]
["bitfinex-derivatives","SOLF0:USTF0",1740356310277,0.0434037,168.98,168.97,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740356312373,0.0434037,168.98,168.95,0.03253455]
["bitfinex-derivatives","SOLF0:USTF0",1740356312374,0.0434037,168.98,168.96,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740356312571,0.0434037,168.98,168.95,0.03253455]
["bitfinex-derivatives","SOLF0:USTF0",1740356313079,0.0434037,168.98,168.96,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740356313273,0.0434037,168.98,168.95,0.03253455]
["bitfinex-derivatives","SOLF0:USTF0",1740356313674,0.0434037,168.98,168.97,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740356314384,0.0434037,168.98,168.96,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740356314575,0.0434037,168.98,168.95,0.03253455]
["bitfinex-derivatives","SOLF0:USTF0",1740356314971,15.11393424,168.97,168.95,0.03253455]
["bitfinex-derivatives","SOLF0:USTF0",1740356315582,9.69112363,168.96,168.95,0.03253455]
["bitfinex-derivatives","SOLF0:USTF0",1740356316683,9.69112363,168.92,168.86,9.69112363]
["bitfinex-derivatives","SOLF0:USTF0",1740356317673,15.1463593,168.95,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740356318079,0.04275457,168.94,168.84,10.74400016]
["bitfinex-derivatives","SOLF0:USTF0",1740356318884,15.1463593,168.92,168.84,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740356319284,0.04258971,168.9,168.87,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740356319481,0.04258971,168.9,168.84,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740356319887,0.04258971,168.9,168.88,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740356320183,0.04258971,168.9,168.84,18.6524593]
["bitfinex-derivatives","SOLF0:USTF0",1740356321087,0.04258971,168.9,168.89,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740356329784,5.9181,168.97,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740356330184,15.1463593,169.01,168.9,15.1463593]
["bitfinex-derivatives","SOLF0:USTF0",1740356330581,15.1463593,169.01,168.97,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740356330989,15.19076664,169.01,168.97,5.96052762]
["bitfinex-derivatives","SOLF0:USTF0",1740356331781,15.19076664,169.01,168.97,0.04252762]
["bitfinex-derivatives","SOLF0:USTF0",1740356331982,5.9171,169.0,168.97,0.04252762]
["bitfinex-derivatives","SOLF0:USTF0",1740356332288,15.19076664,169.01,168.97,0.04252762]
["bitfinex-derivatives","SOLF0:USTF0",1740356332990,15.19076664,169.01,168.98,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740356334089,15.19076664,169.01,168.97,0.04252762]
["bitfinex-derivatives","SOLF0:USTF0",1740356336793,0.04440734,169.01,168.99,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740356337591,9.6840586,169.0,168.99,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740356339692,9.6840586,169.0,168.97,0.04252762]
["bitfinex-derivatives","SOLF0:USTF0",1740356340491,9.6840586,169.0,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740356340716,0.04440734,169.01,168.98,9.6840586]
["bitfinex-derivatives","SOLF0:USTF0",1740356341698,0.04440734,169.01,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740356344404,0.04440734,169.01,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740356345305,0.04440734,169.01,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740356345806,7.34e-06,169.01,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740356347603,7.34e-06,169.01,169.0,11.42265872]
["bitfinex-derivatives","SOLF0:USTF0",1740356348106,7.34e-06,169.01,169.0,15.4448346]
["bitfinex-derivatives","SOLF0:USTF0",1740356351110,16.95543348,169.13,169.0,9.5278346]
["bitfinex-derivatives","SOLF0:USTF0",1740356351309,16.95543348,169.13,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740356351699,16.95543348,169.13,169.02,15.12353348]
["bitfinex-derivatives","SOLF0:USTF0",1740356352413,0.04322953,169.09,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740356352598,2.953e-05,169.09,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740356362628,9.67220971,169.09,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740356363019,9.67220971,169.09,169.06,5.95878925]
["bitfinex-derivatives","SOLF0:USTF0",1740356364325,9.67218018,169.07,169.06,0.04398925]
["bitfinex-derivatives","SOLF0:USTF0",1740356366227,9.67220971,169.09,169.06,0.04398925]
["bitfinex-derivatives","SOLF0:USTF0",1740356366726,9.67218018,169.07,169.06,0.04398925]
["bitfinex-derivatives","SOLF0:USTF0",1740356368027,9.67220971,169.09,169.06,5.95888925]
["bitfinex-derivatives","SOLF0:USTF0",1740356369930,9.67220971,169.09,169.07,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740356370134,2.953e-05,169.09,169.07,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740356370429,2.953e-05,169.09,169.06,0.04398925]
["bitfinex-derivatives","SOLF0:USTF0",1740356370630,2.953e-05,169.09,169.08,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740356384939,345.76008636,169.29,169.17,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740356385142,9.67218018,169.22,169.17,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740356385341,1.08683079,169.21,169.18,9.67218018]
["bitfinex-derivatives","SOLF0:USTF0",1740356385637,9.67218018,169.24,169.18,9.67218018]
["bitfinex-derivatives","SOLF0:USTF0",1740356385833,15.08858018,169.26,169.2,9.67218018]
["bitfinex-derivatives","SOLF0:USTF0",1740356386240,0.04088803,169.25,169.21,0.04470329]
["bitfinex-derivatives","SOLF0:USTF0",1740356386833,5.94928803,169.25,169.21,0.04470329]
["bitfinex-derivatives","SOLF0:USTF0",1740356387034,9.67218018,169.22,169.21,0.04470329]
["bitfinex-derivatives","SOLF0:USTF0",1740356388141,15.58148018,169.22,169.21,0.04470329]
["bitfinex-derivatives","SOLF0:USTF0",1740356388333,9.67218018,169.22,169.15,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740356388645,15.58288018,169.18,169.12,15.58488018]
["bitfinex-derivatives","SOLF0:USTF0",1740356388834,1.8208,169.26,169.13,5.6881711]
["bitfinex-derivatives","SOLF0:USTF0",1740356388835,9.67218018,169.16,169.13,5.6881711]
["bitfinex-derivatives","SOLF0:USTF0",1740356389034,9.67218018,169.16,169.12,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740356389239,9.67218018,169.18,169.12,9.67218018]
["bitfinex-derivatives","SOLF0:USTF0",1740356389443,0.04525203,169.16,169.13,5.68759152]
["bitfinex-derivatives","SOLF0:USTF0",1740356389638,0.04525203,169.16,169.12,9.71369576]
["bitfinex-derivatives","SOLF0:USTF0",1740356390037,0.04525203,169.16,169.13,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740356390744,15.62883221,169.16,169.12,0.04151558]
["bitfinex-derivatives","SOLF0:USTF0",1740356391345,9.71743221,169.16,169.12,0.04151558]
["bitfinex-derivatives","SOLF0:USTF0",1740356391848,5.9119,169.15,169.12,0.04151558]
["bitfinex-derivatives","SOLF0:USTF0",1740356395049,9.71743221,169.16,169.12,0.04151558]
["bitfinex-derivatives","SOLF0:USTF0",1740356396554,9.71743221,169.16,169.12,5.95421558]
["bitfinex-derivatives","SOLF0:USTF0",1740356397350,0.04525203,169.16,169.12,5.95421558]
["bitfinex-derivatives","SOLF0:USTF0",1740356397653,9.71743221,169.16,169.12,5.95421558]
["bitfinex-derivatives","SOLF0:USTF0",1740356397853,9.71743221,169.16,169.12,0.04151558]
["bitfinex-derivatives","SOLF0:USTF0",1740356398153,15.62883221,169.16,169.12,0.04151558]
["bitfinex-derivatives","SOLF0:USTF0",1740356399455,15.62883221,169.16,169.12,5.95431558]
["bitfinex-derivatives","SOLF0:USTF0",1740356399649,9.71743221,169.16,169.12,5.95431558]
["bitfinex-derivatives","SOLF0:USTF0",1740356399848,9.67218018,169.14,169.12,0.04151558]
["bitfinex-derivatives","SOLF0:USTF0",1740356400048,9.67218018,169.14,169.06,9.67218018]
["bitfinex-derivatives","SOLF0:USTF0",1740356400254,9.67218018,169.14,169.07,5.69143386]
["bitfinex-derivatives","SOLF0:USTF0",1740356400549,9.67218018,169.14,169.08,15.36361404]
["bitfinex-derivatives","SOLF0:USTF0",1740356400755,9.67218018,169.14,169.09,5.69143386]
["bitfinex-derivatives","SOLF0:USTF0",1740356400946,9.67218018,169.14,169.08,9.67218018]
["bitfinex-derivatives","SOLF0:USTF0",1740356401150,0.04376166,169.13,169.09,11.64698683]
["bitfinex-derivatives","SOLF0:USTF0",1740356401357,0.04376166,169.13,169.1,15.36256523]
["bitfinex-derivatives","SOLF0:USTF0",1740356401552,0.04376166,169.13,169.11,5.68857739]
["bitfinex-derivatives","SOLF0:USTF0",1740356401857,0.04376166,169.13,169.1,9.67218018]
["bitfinex-derivatives","SOLF0:USTF0",1740356402051,0.04376166,169.13,169.11,5.68949709]
["bitfinex-derivatives","SOLF0:USTF0",1740356402252,0.04376166,169.13,169.11,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740356402455,0.04376166,169.13,169.09,0.04251414]
["bitfinex-derivatives","SOLF0:USTF0",1740356402853,0.04376166,169.13,169.1,20.96794628]
["bitfinex-derivatives","SOLF0:USTF0",1740356403156,1.7198,169.2,169.12,15.58498018]
["bitfinex-derivatives","SOLF0:USTF0",1740356403360,9.67218018,169.25,169.18,9.67218018]
["bitfinex-derivatives","SOLF0:USTF0",1740356403561,1.0863962,169.24,169.18,9.67218018]
["bitfinex-derivatives","SOLF0:USTF0",1740356403859,1.0863962,169.24,169.2,9.67218018]
["bitfinex-derivatives","SOLF0:USTF0",1740356404056,164.47218018,169.29,169.22,9.67218018]
["bitfinex-derivatives","SOLF0:USTF0",1740356404263,9.67218018,169.31,169.26,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740356404457,0.04492655,169.27,169.26,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740356404856,0.04492655,169.27,169.24,9.71491648]
["bitfinex-derivatives","SOLF0:USTF0",1740356404857,0.04492655,169.27,169.25,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740356405457,9.71710673,169.27,169.24,0.0427363]
["bitfinex-derivatives","SOLF0:USTF0",1740356405662,0.04492655,169.27,169.24,0.0427363]
["bitfinex-derivatives","SOLF0:USTF0",1740356406358,15.0871771,169.25,169.2,5.58308804]
["bitfinex-derivatives","SOLF0:USTF0",1740356406665,15.0871771,169.25,169.15,9.68644716]
["bitfinex-derivatives","SOLF0:USTF0",1740356406858,15.0871771,169.25,169.16,5.66608243]
["bitfinex-derivatives","SOLF0:USTF0",1740356407053,15.0871771,169.22,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740356407459,0.04096168,169.2,169.17,0.04503307]
["bitfinex-derivatives","SOLF0:USTF0",1740356415163,0.04096168,169.2,169.18,5.67081957]
["bitfinex-derivatives","SOLF0:USTF0",1740356415364,0.04096168,169.2,169.19,5.67032486]
["bitfinex-derivatives","SOLF0:USTF0",1740356415662,0.04096168,169.2,169.19,5.67038028]
["bitfinex-derivatives","SOLF0:USTF0",1740356415863,0.04096168,169.2,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740356416271,0.04096168,169.2,169.19,11.58195689]
["bitfinex-derivatives","SOLF0:USTF0",1740356417069,3.4478,169.28,169.19,20.75883399]
["bitfinex-derivatives","SOLF0:USTF0",1740356417269,9.3553,169.28,169.22,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740356418377,9.3553,169.28,169.23,0.04474934]
["bitfinex-derivatives","SOLF0:USTF0",1740356418378,0.04307559,169.27,169.23,0.04474934]
["bitfinex-derivatives","SOLF0:USTF0",1740356419480,0.04307559,169.27,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740356420879,0.04307559,169.27,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1740356421885,0.04307559,169.27,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740356422372,20.4798771,169.35,169.24,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356422581,26.3849771,169.35,169.29,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740356422976,11.2978,169.35,169.29,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740356423182,11.2978,169.35,169.26,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356423183,11.2978,169.35,169.3,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740356423375,5.3927,169.35,169.26,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356423577,0.04334566,169.34,169.31,0.03902563]
["bitfinex-derivatives","SOLF0:USTF0",1740356424376,0.04334566,169.34,169.32,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740356425179,0.04334566,169.34,169.33,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740356425378,16.8279771,169.43,169.31,15.12620273]
["bitfinex-derivatives","SOLF0:USTF0",1740356425577,16.8279771,169.43,169.31,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356425578,1.08526472,169.42,169.31,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356425778,5.9028,169.41,169.31,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356426181,16.8279771,169.43,169.32,5.64078125]
["bitfinex-derivatives","SOLF0:USTF0",1740356426485,0.04394932,169.39,169.36,0.04425878]
["bitfinex-derivatives","SOLF0:USTF0",1740356428681,0.04394932,169.39,169.38,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740356429484,0.04394932,169.39,169.36,0.04425878]
["bitfinex-derivatives","SOLF0:USTF0",1740356429685,0.04394932,169.39,169.37,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740356430783,0.04394932,169.39,169.36,0.04425878]
["bitfinex-derivatives","SOLF0:USTF0",1740356431280,5.9041,169.37,169.36,0.04425878]
["bitfinex-derivatives","SOLF0:USTF0",1740356431484,15.0871771,169.37,169.28,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740356432186,5.9055,169.33,169.28,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1740356432378,15.0871771,169.34,169.26,5.61784287]
["bitfinex-derivatives","SOLF0:USTF0",1740356432585,5.9065,169.3,169.25,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740356432885,5.9065,169.3,169.28,0.03791928]
["bitfinex-derivatives","SOLF0:USTF0",1740356433978,5.9069,169.29,169.28,0.03791928]
["bitfinex-derivatives","SOLF0:USTF0",1740356434388,5.9069,169.29,169.28,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740356434691,5.9085,169.25,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740356435191,5.9087,169.24,169.17,7.4146878]
["bitfinex-derivatives","SOLF0:USTF0",1740356435382,15.0871771,169.26,169.17,7.4146878]
["bitfinex-derivatives","SOLF0:USTF0",1740356435583,0.03892649,169.22,169.19,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1740356436980,5.94832649,169.22,169.19,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1740356437284,0.03892649,169.22,169.19,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1740356437890,5.91,169.21,169.19,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1740356438091,0.03892649,169.22,169.19,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1740356438682,5.94822649,169.22,169.19,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1740356438992,0.03892649,169.22,169.19,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1740356441793,0.03892649,169.22,169.19,5.94836095]
["bitfinex-derivatives","SOLF0:USTF0",1740356442187,0.03892649,169.22,169.19,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1740356443894,20.9971771,169.2,169.19,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1740356448095,5.911,169.18,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740356448293,5.911,169.18,169.11,5.64856529]
["bitfinex-derivatives","SOLF0:USTF0",1740356448494,5.911,169.18,169.1,5.55659958]
["bitfinex-derivatives","SOLF0:USTF0",1740356449199,0.03841205,169.16,169.12,0.04464195]
["bitfinex-derivatives","SOLF0:USTF0",1740356449403,0.03841205,169.16,169.13,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740356452002,0.03841205,169.16,169.14,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740356453503,0.03841205,169.16,169.12,0.04464195]
["bitfinex-derivatives","SOLF0:USTF0",1740356453694,0.03841205,169.16,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740356457202,0.03841205,169.16,169.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740356457907,0.03841205,169.16,169.12,0.04464195]
["bitfinex-derivatives","SOLF0:USTF0",1740356458806,0.03841205,169.16,169.13,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740356459108,15.12558915,169.16,169.12,0.04464195]
["bitfinex-derivatives","SOLF0:USTF0",1740356459403,20.9995771,169.13,169.09,5.56006268]
["bitfinex-derivatives","SOLF0:USTF0",1740356459598,20.9995771,169.13,169.05,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740356460602,0.04252675,169.11,169.05,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740356463110,5.95582675,169.11,169.06,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740356463706,0.04252675,169.11,169.04,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356463911,0.04252675,169.11,169.07,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356464208,0.04252675,169.11,169.04,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356464406,0.04252675,169.11,169.03,77.69964205]
["bitfinex-derivatives","SOLF0:USTF0",1740356465004,0.04252675,169.11,169.01,18.7234771]
["bitfinex-derivatives","SOLF0:USTF0",1740356465205,5.915,169.06,169.01,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740356465408,15.0871771,169.1,169.01,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740356465608,0.0400943,169.05,169.01,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740356466307,0.0400943,169.05,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740356466911,0.0400943,169.05,169.01,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740356467107,0.0400943,169.05,168.98,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356467304,15.0871771,169.04,168.93,77.75136827]
["bitfinex-derivatives","SOLF0:USTF0",1740356467610,5.9164,169.02,168.96,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740356467910,0.04331052,169.0,168.96,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740356468303,0.04331052,169.0,168.93,77.75136827]
["bitfinex-derivatives","SOLF0:USTF0",1740356468812,0.04331052,169.0,168.97,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740356469007,0.04331052,169.0,168.93,77.75136827]
["bitfinex-derivatives","SOLF0:USTF0",1740356469404,0.04331052,169.0,168.94,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356470407,0.04331052,169.0,168.93,77.75136827]
["bitfinex-derivatives","SOLF0:USTF0",1740356470607,0.04331052,169.0,168.9,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1740356471814,0.04331052,169.0,168.96,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740356472005,0.04331052,169.0,168.9,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1740356472511,15.13048762,169.0,168.93,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740356472703,15.13048762,169.0,168.9,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1740356473313,15.0871771,168.97,168.9,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1740356473618,0.04331052,169.0,168.9,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1740356473619,15.0871771,169.0,168.9,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1740356473910,0.04397383,168.97,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740356474209,0.04397383,168.97,168.91,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356474609,0.04397383,168.97,168.96,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740356475316,15.0871771,169.03,168.94,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356475614,16.8952771,169.06,168.94,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356475815,22.8102771,169.06,168.94,20.72372374]
["bitfinex-derivatives","SOLF0:USTF0",1740356476014,21.0021771,169.06,169.01,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740356476215,15.0871771,169.06,169.01,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740356476412,15.0871771,169.06,168.97,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356476612,0.04353412,169.05,169.02,0.04388383]
["bitfinex-derivatives","SOLF0:USTF0",1740356478713,21.0030771,169.03,169.02,0.04388383]
["bitfinex-derivatives","SOLF0:USTF0",1740356479111,15.0871771,169.03,169.02,0.04388383]
["bitfinex-derivatives","SOLF0:USTF0",1740356479515,0.04353412,169.05,169.02,0.04388383]
["bitfinex-derivatives","SOLF0:USTF0",1740356479912,21.0030771,169.03,169.02,0.04388383]
["bitfinex-derivatives","SOLF0:USTF0",1740356480311,15.0871771,169.03,169.02,0.04388383]
["bitfinex-derivatives","SOLF0:USTF0",1740356481118,0.04353412,169.05,169.02,0.04388383]
["bitfinex-derivatives","SOLF0:USTF0",1740356481615,0.04353412,169.05,169.02,5.95988383]
["bitfinex-derivatives","SOLF0:USTF0",1740356482620,0.04353412,169.05,169.02,0.04388383]
["bitfinex-derivatives","SOLF0:USTF0",1740356482820,0.04353412,169.05,169.03,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740356483319,0.04353412,169.05,169.02,0.04388383]
["bitfinex-derivatives","SOLF0:USTF0",1740356483528,15.0871771,169.03,169.02,0.04388383]
["bitfinex-derivatives","SOLF0:USTF0",1740356484119,0.04353412,169.05,169.02,0.04388383]
["bitfinex-derivatives","SOLF0:USTF0",1740356485719,0.04353412,169.05,169.03,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740356485924,0.04353412,169.05,169.02,0.04388383]
["bitfinex-derivatives","SOLF0:USTF0",1740356486122,0.04353412,169.05,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740356487011,0.04353412,169.05,169.02,0.04388383]
["bitfinex-derivatives","SOLF0:USTF0",1740356487921,0.04353412,169.05,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740356490826,21.0005771,169.11,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740356491019,21.0005771,169.11,169.01,15.0871771]
["bitfinex-derivatives","SOLF0:USTF0",1740356491221,21.0005771,169.11,169.02,5.66222154]
["bitfinex-derivatives","SOLF0:USTF0",1740356491421,21.0005771,169.11,169.03,5.66222154]
["bitfinex-derivatives","SOLF0:USTF0",1740356491623,15.0871771,169.11,169.08,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740356492028,15.12682129,169.11,169.08,5.95499076]
["bitfinex-derivatives","SOLF0:USTF0",1740356493024,0.03964419,169.11,169.08,5.95499076]
["bitfinex-derivatives","SOLF0:USTF0",1740356493837,0.03964419,169.11,169.09,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740356494928,0.03964419,169.11,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740356499540,0.03964419,169.11,169.09,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740356501540,0.03964419,169.11,169.08,5.95489076]
["bitfinex-derivatives","SOLF0:USTF0",1740356503839,0.03964419,169.11,169.09,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740356504737,0.03964419,169.11,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740356511245,20.4158771,169.2,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740356512241,5.911,169.18,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740356512541,15.0871771,169.17,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356513142,5.9115,169.16,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356514138,15.0871771,169.17,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356514939,0.03966183,169.19,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356515546,5.9107,169.18,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356515741,0.03966183,169.19,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356515938,5.95006183,169.19,169.15,5.95336084]
["bitfinex-derivatives","SOLF0:USTF0",1740356517045,0.03966183,169.19,169.16,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740356518649,5.95006183,169.19,169.15,5.95366084]
["bitfinex-derivatives","SOLF0:USTF0",1740356520349,0.03966183,169.19,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356521048,5.9114,169.16,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356521948,5.9108,169.18,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356522148,15.12683893,169.19,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356522548,5.911,169.18,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356524252,5.9114,169.17,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356525053,5.9108,169.18,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356525647,9.66416428,169.17,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356525847,9.70382611,169.19,169.16,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740356526051,9.70382611,169.19,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356526252,9.66416428,169.17,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356526848,15.57546428,169.17,169.15,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1740356527050,9.66416428,169.17,169.08,4.03420968]
["bitfinex-derivatives","SOLF0:USTF0",1740356527255,3.5895,169.16,169.12,5.60008897]
["bitfinex-derivatives","SOLF0:USTF0",1740356527447,5.9124,169.13,169.12,5.60008897]
["bitfinex-derivatives","SOLF0:USTF0",1740356527852,5.9124,169.13,169.07,5.69307182]
["bitfinex-derivatives","SOLF0:USTF0",1740356528159,3.5895,169.16,169.08,5.69466509]
["bitfinex-derivatives","SOLF0:USTF0",1740356528347,0.04337473,169.12,169.09,5.69346239]
["bitfinex-derivatives","SOLF0:USTF0",1740356528546,0.04337473,169.12,169.1,5.69346239]
["bitfinex-derivatives","SOLF0:USTF0",1740356528759,0.04337473,169.12,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740356528958,0.04337473,169.12,169.11,11.6087578]
["bitfinex-derivatives","SOLF0:USTF0",1740356529557,0.04337473,169.12,169.11,11.61144049]
["bitfinex-derivatives","SOLF0:USTF0",1740356529759,0.04337473,169.12,169.11,17.22566104]
["bitfinex-derivatives","SOLF0:USTF0",1740356530057,0.04337473,169.12,169.11,11.61144049]
["bitfinex-derivatives","SOLF0:USTF0",1740356530861,0.04337473,169.12,169.11,17.22771842]
["bitfinex-derivatives","SOLF0:USTF0",1740356531252,0.04337473,169.12,169.11,17.22977701]
["bitfinex-derivatives","SOLF0:USTF0",1740356532356,0.04337473,169.12,169.11,21.27476698]
["bitfinex-derivatives","SOLF0:USTF0",1740356533158,1.8238,169.22,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740356533558,5.9101,169.2,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740356534263,5.9097,169.21,169.12,15.11141522]
["bitfinex-derivatives","SOLF0:USTF0",1740356534462,0.04182296,169.2,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356534657,0.04182296,169.2,169.17,5.70347572]
["bitfinex-derivatives","SOLF0:USTF0",1740356534858,0.04182296,169.2,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356535160,0.04182296,169.2,169.17,11.61287795]
["bitfinex-derivatives","SOLF0:USTF0",1740356535363,0.04182296,169.2,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740356537262,0.04182296,169.2,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356537263,0.04182296,169.2,169.16,5.95167066]
["bitfinex-derivatives","SOLF0:USTF0",1740356537459,0.04182296,169.2,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356538862,5.95192296,169.2,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356539062,0.04182296,169.2,169.17,5.70656293]
["bitfinex-derivatives","SOLF0:USTF0",1740356539365,0.04182296,169.2,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356539660,0.04182296,169.2,169.17,5.70671926]
["bitfinex-derivatives","SOLF0:USTF0",1740356539862,0.04182296,169.2,169.18,5.70671926]
["bitfinex-derivatives","SOLF0:USTF0",1740356540065,0.04182296,169.2,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740356540266,0.04182296,169.2,169.18,5.70452655]
["bitfinex-derivatives","SOLF0:USTF0",1740356540565,0.04182296,169.2,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740356542855,0.04182296,169.2,169.17,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740356544368,0.04182296,169.2,169.18,5.70662185]
["bitfinex-derivatives","SOLF0:USTF0",1740356544568,0.04182296,169.2,169.17,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740356545274,0.04182296,169.2,169.18,5.7051008]
["bitfinex-derivatives","SOLF0:USTF0",1740356545468,0.04182296,169.2,169.18,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740356546275,0.04182296,169.2,169.17,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740356546474,0.04182296,169.2,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356546674,0.04182296,169.2,169.17,11.325136]
["bitfinex-derivatives","SOLF0:USTF0",1740356546870,0.04182296,169.2,169.17,5.62005403]
["bitfinex-derivatives","SOLF0:USTF0",1740356547067,0.04182296,169.2,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356547265,0.04182296,169.2,169.17,5.70501855]
["bitfinex-derivatives","SOLF0:USTF0",1740356547470,0.04182296,169.2,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356547678,5.9104,169.19,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356548175,0.04182296,169.2,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356548671,0.04182296,169.2,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740356549880,0.04182296,169.2,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356550081,0.04182296,169.2,169.17,11.43458422]
["bitfinex-derivatives","SOLF0:USTF0",1740356550274,0.04182296,169.2,169.17,11.53259457]
["bitfinex-derivatives","SOLF0:USTF0",1740356550882,15.61157,169.2,169.18,5.62189457]
["bitfinex-derivatives","SOLF0:USTF0",1740356551280,15.61157,169.2,169.16,5.95167066]
["bitfinex-derivatives","SOLF0:USTF0",1740356551475,9.65974704,169.18,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356552181,15.57074704,169.18,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356552380,9.65974704,169.18,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356552578,5.911,169.17,169.16,0.04027066]
["bitfinex-derivatives","SOLF0:USTF0",1740356553078,5.9118,169.15,169.12,5.52940742]
["bitfinex-derivatives","SOLF0:USTF0",1740356553283,9.65974704,169.14,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740356553478,9.65974704,169.14,169.11,15.21324568]
["bitfinex-derivatives","SOLF0:USTF0",1740356553679,15.10704043,169.16,169.11,5.62865698]
["bitfinex-derivatives","SOLF0:USTF0",1740356554078,0.04518426,169.15,169.12,0.0401596]
["bitfinex-derivatives","SOLF0:USTF0",1740356554277,0.04518426,169.15,169.12,5.66881658]
["bitfinex-derivatives","SOLF0:USTF0",1740356554478,0.04518426,169.15,169.12,11.58131658]
["bitfinex-derivatives","SOLF0:USTF0",1740356554681,0.04518426,169.15,169.12,5.66881658]
["bitfinex-derivatives","SOLF0:USTF0",1740356554982,0.04518426,169.15,169.13,5.62865698]
["bitfinex-derivatives","SOLF0:USTF0",1740356555371,0.04518426,169.15,169.12,0.0401596]
["bitfinex-derivatives","SOLF0:USTF0",1740356556078,0.04518426,169.15,169.13,5.63192504]
["bitfinex-derivatives","SOLF0:USTF0",1740356556584,5.9122,169.14,169.12,0.0401596]
["bitfinex-derivatives","SOLF0:USTF0",1740356557080,5.95708426,169.15,169.12,0.0401596]
["bitfinex-derivatives","SOLF0:USTF0",1740356559078,0.04518426,169.15,169.13,5.63063245]
["bitfinex-derivatives","SOLF0:USTF0",1740356559285,0.04518426,169.15,169.14,5.63063245]
["bitfinex-derivatives","SOLF0:USTF0",1740356559483,15.10704043,169.22,169.14,15.21490642]
["bitfinex-derivatives","SOLF0:USTF0",1740356559779,15.10704043,169.19,169.15,11.16045058]
["bitfinex-derivatives","SOLF0:USTF0",1740356559988,15.10704043,169.19,169.15,5.63063245]
["bitfinex-derivatives","SOLF0:USTF0",1740356560187,15.10704043,169.19,169.08,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740356560388,15.10704043,169.19,169.09,9.58360002]
["bitfinex-derivatives","SOLF0:USTF0",1740356560586,0.04282752,169.15,169.12,0.04286105]
["bitfinex-derivatives","SOLF0:USTF0",1740356560788,0.04282752,169.15,169.13,9.58419948]
["bitfinex-derivatives","SOLF0:USTF0",1740356561086,0.04282752,169.15,169.14,9.58419948]
["bitfinex-derivatives","SOLF0:USTF0",1740356561289,0.04282752,169.15,169.14,15.2131214]
["bitfinex-derivatives","SOLF0:USTF0",1740356561685,0.04282752,169.15,169.14,11.15968952]
["bitfinex-derivatives","SOLF0:USTF0",1740356561881,0.04282752,169.15,169.14,5.62892192]
["bitfinex-derivatives","SOLF0:USTF0",1740356562282,5.95452752,169.15,169.14,5.62892192]
["bitfinex-derivatives","SOLF0:USTF0",1740356562486,0.04282752,169.15,169.12,0.04286105]
["bitfinex-derivatives","SOLF0:USTF0",1740356564594,15.10704043,169.13,169.02,15.10704043]
["bitfinex-derivatives","SOLF0:USTF0",1740356564890,15.10704043,169.13,169.03,3.96926683]
["bitfinex-derivatives","SOLF0:USTF0",1740356565095,15.10704043,169.13,169.04,3.96926683]
["bitfinex-derivatives","SOLF0:USTF0",1740356565391,15.10704043,169.13,169.05,19.07630726]
["bitfinex-derivatives","SOLF0:USTF0",1740356565584,7.98,169.15,169.06,3.96926683]
["bitfinex-derivatives","SOLF0:USTF0",1740356565788,0.03740853,169.11,169.07,4.0099037]
["bitfinex-derivatives","SOLF0:USTF0",1740356566093,0.03740853,169.11,169.09,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740356566389,0.03740853,169.11,169.1,9.60306927]
["bitfinex-derivatives","SOLF0:USTF0",1740356566796,0.03740853,169.11,169.1,15.51656927]
["bitfinex-derivatives","SOLF0:USTF0",1740356567394,0.03740853,169.11,169.1,11.54730244]
["bitfinex-derivatives","SOLF0:USTF0",1740356568093,0.03740853,169.11,169.1,5.63380244]
["bitfinex-derivatives","SOLF0:USTF0",1740356568996,0.03740853,169.11,169.07,0.04063687]
["bitfinex-derivatives","SOLF0:USTF0",1740356569591,0.03740853,169.11,169.08,5.62966225]
["bitfinex-derivatives","SOLF0:USTF0",1740356569996,0.03740853,169.11,169.07,0.04063687]
["bitfinex-derivatives","SOLF0:USTF0",1740356570591,15.14444896,169.11,169.07,0.04063687]
["bitfinex-derivatives","SOLF0:USTF0",1740356570988,5.9136,169.1,169.07,0.04063687]
["bitfinex-derivatives","SOLF0:USTF0",1740356571392,15.14444896,169.11,169.07,0.04063687]
["bitfinex-derivatives","SOLF0:USTF0",1740356571592,21.02124043,169.08,169.07,0.04063687]
["bitfinex-derivatives","SOLF0:USTF0",1740356577606,15.59033395,169.08,169.07,0.04063687]
["bitfinex-derivatives","SOLF0:USTF0",1740356579699,15.58973395,169.1,169.07,0.04063687]
["bitfinex-derivatives","SOLF0:USTF0",1740356581403,9.67613395,169.08,169.07,0.04063687]
["bitfinex-derivatives","SOLF0:USTF0",1740356582505,15.58973395,169.1,169.07,0.04063687]
["bitfinex-derivatives","SOLF0:USTF0",1740356584299,9.67613395,169.1,169.07,0.04063687]
["bitfinex-derivatives","SOLF0:USTF0",1740356584503,9.71354248,169.11,169.07,0.04063687]
["bitfinex-derivatives","SOLF0:USTF0",1740356585507,9.71354248,169.11,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740356587196,9.71354248,169.11,169.07,0.04063687]
["bitfinex-derivatives","SOLF0:USTF0",1740356587402,0.03740853,169.11,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740356588807,15.58723395,169.17,169.13,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740356589106,9.67613395,169.19,169.13,9.67613395]
["bitfinex-derivatives","SOLF0:USTF0",1740356589307,9.67613395,169.19,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740356589502,202.25638636,169.21,169.15,9.67613395]
["bitfinex-derivatives","SOLF0:USTF0",1740356589503,208.28322031,169.21,169.15,9.67613395]
["bitfinex-derivatives","SOLF0:USTF0",1740356589709,11.41343395,169.21,169.15,9.67613395]
["bitfinex-derivatives","SOLF0:USTF0",1740356589910,0.04115573,169.2,169.16,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1740356590612,0.04115573,169.2,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740356591215,0.04115573,169.2,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740356592811,0.04115573,169.2,169.16,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1740356593515,0.04115573,169.2,169.16,1.91225235]
["bitfinex-derivatives","SOLF0:USTF0",1740356594217,0.04115573,169.2,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740356596615,0.04115573,169.2,169.17,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740356596919,0.04115573,169.2,169.16,1.91225235]
["bitfinex-derivatives","SOLF0:USTF0",1740356597918,0.04115573,169.2,169.16,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1740356598418,5.9104,169.19,169.16,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1740356598912,0.04115573,169.2,169.16,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1740356599118,0.04115573,169.2,169.16,5.95045235]
["bitfinex-derivatives","SOLF0:USTF0",1740356599119,5.95125573,169.2,169.16,5.95045235]
["bitfinex-derivatives","SOLF0:USTF0",1740356599319,0.04115573,169.2,169.16,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1740356599717,0.04115573,169.2,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740356600411,0.04115573,169.2,169.16,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1740356600918,0.04115573,169.2,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740356605322,5.573e-05,169.2,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740356608225,5.573e-05,169.2,169.16,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1740356609128,5.911,169.17,169.16,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1740356609625,15.08857201,169.19,169.1,5.60110662]
["bitfinex-derivatives","SOLF0:USTF0",1740356609821,15.08857201,169.16,169.07,7.47500662]
["bitfinex-derivatives","SOLF0:USTF0",1740356610923,0.0435708,169.13,169.1,0.04386485]
["bitfinex-derivatives","SOLF0:USTF0",1740356612227,0.0435708,169.13,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740356612623,0.0435708,169.13,169.1,0.04386485]
["bitfinex-derivatives","SOLF0:USTF0",1740356613723,0.0435708,169.13,169.1,5.95726485]
["bitfinex-derivatives","SOLF0:USTF0",1740356613925,0.0435708,169.13,169.1,0.04386485]
["bitfinex-derivatives","SOLF0:USTF0",1740356614332,0.0435708,169.13,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740356617231,15.08857201,169.2,169.16,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740356617629,5.91,169.21,169.11,5.60110662]
["bitfinex-derivatives","SOLF0:USTF0",1740356617830,5.91,169.21,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740356618332,0.0401453,169.2,169.17,0.04449385]
["bitfinex-derivatives","SOLF0:USTF0",1740356621326,0.0401453,169.2,169.17,5.95549385]
["bitfinex-derivatives","SOLF0:USTF0",1740356623637,20.99897201,169.19,169.17,0.04449385]
["bitfinex-derivatives","SOLF0:USTF0",1740356623930,0.0401453,169.2,169.17,0.04449385]
["bitfinex-derivatives","SOLF0:USTF0",1740356624331,15.08857201,169.19,169.17,0.04449385]
["bitfinex-derivatives","SOLF0:USTF0",1740356627334,5.9502453,169.2,169.17,0.04449385]
["bitfinex-derivatives","SOLF0:USTF0",1740356627530,0.0401453,169.2,169.17,0.04449385]
["bitfinex-derivatives","SOLF0:USTF0",1740356627828,0.0401453,169.2,169.18,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740356628033,0.0401453,169.2,169.17,0.04449385]
["bitfinex-derivatives","SOLF0:USTF0",1740356628333,0.0401453,169.2,169.18,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740356628730,0.0401453,169.2,169.17,0.04449385]
["bitfinex-derivatives","SOLF0:USTF0",1740356629936,0.0401453,169.2,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740356631137,4.53e-05,169.2,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740356631339,4.53e-05,169.2,169.19,11.53986181]
["bitfinex-derivatives","SOLF0:USTF0",1740356633743,4.53e-05,169.2,169.19,15.50807661]
["bitfinex-derivatives","SOLF0:USTF0",1740356633943,4.53e-05,169.2,169.19,11.53986181]
["bitfinex-derivatives","SOLF0:USTF0",1740356638946,4.53e-05,169.2,169.19,5.62956181]
["bitfinex-derivatives","SOLF0:USTF0",1740356640253,4.53e-05,169.2,169.17,5.95529385]
["bitfinex-derivatives","SOLF0:USTF0",1740356640847,5.9101453,169.2,169.18,5.63453787]
["bitfinex-derivatives","SOLF0:USTF0",1740356641751,5.9101453,169.2,169.17,0.04449385]
["bitfinex-derivatives","SOLF0:USTF0",1740356642150,5.9101453,169.2,169.18,5.63583056]
["bitfinex-derivatives","SOLF0:USTF0",1740356642346,4.53e-05,169.2,169.18,5.63583056]
["bitfinex-derivatives","SOLF0:USTF0",1740356642546,5.9101453,169.2,169.17,0.04449385]
["bitfinex-derivatives","SOLF0:USTF0",1740356643253,4.53e-05,169.2,169.17,0.04449385]
["bitfinex-derivatives","SOLF0:USTF0",1740356643452,4.53e-05,169.2,169.17,5.95519385]
["bitfinex-derivatives","SOLF0:USTF0",1740356643753,4.53e-05,169.2,169.18,5.63594115]
["bitfinex-derivatives","SOLF0:USTF0",1740356644152,4.53e-05,169.2,169.17,0.04449385]
["bitfinex-derivatives","SOLF0:USTF0",1740356644948,4.53e-05,169.2,169.18,5.63567499]
["bitfinex-derivatives","SOLF0:USTF0",1740356645456,4.53e-05,169.2,169.17,0.04449385]
["bitfinex-derivatives","SOLF0:USTF0",1740356645855,4.53e-05,169.2,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740356646055,4.53e-05,169.2,169.17,0.04449385]
["bitfinex-derivatives","SOLF0:USTF0",1740356646453,4.53e-05,169.2,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740356647161,4.53e-05,169.2,169.19,11.54400351]
["bitfinex-derivatives","SOLF0:USTF0",1740356647854,4.53e-05,169.2,169.19,15.51212333]
["bitfinex-derivatives","SOLF0:USTF0",1740356648456,4.53e-05,169.2,169.19,19.11182333]
["bitfinex-derivatives","SOLF0:USTF0",1740356649960,5.9072,169.28,169.24,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740356650157,9.65640976,169.29,169.23,9.65640976]
["bitfinex-derivatives","SOLF0:USTF0",1740356650660,9.65640976,169.29,169.24,5.63370351]
["bitfinex-derivatives","SOLF0:USTF0",1740356651161,0.03992745,169.28,169.25,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1740356651555,0.03992745,169.28,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740356653957,0.03992745,169.28,169.27,15.56400976]
["bitfinex-derivatives","SOLF0:USTF0",1740356655758,1.7502,169.35,169.27,9.65640976]
["bitfinex-derivatives","SOLF0:USTF0",1740356656060,14.88050976,169.4,169.34,9.65640976]
["bitfinex-derivatives","SOLF0:USTF0",1740356656261,11.42950976,169.4,169.34,9.65640976]
["bitfinex-derivatives","SOLF0:USTF0",1740356656557,9.65640976,169.4,169.36,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740356656761,9.65640976,169.42,169.36,9.65640976]
["bitfinex-derivatives","SOLF0:USTF0",1740356656957,0.04060835,169.4,169.39,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740356658261,0.04060835,169.4,169.36,0.04231435]
["bitfinex-derivatives","SOLF0:USTF0",1740356661458,15.05654247,169.39,169.36,0.04231435]
["bitfinex-derivatives","SOLF0:USTF0",1740356661965,5.9041,169.37,169.36,0.04231435]
["bitfinex-derivatives","SOLF0:USTF0",1740356674071,0.04060835,169.4,169.36,0.04231435]
["bitfinex-derivatives","SOLF0:USTF0",1740356674675,5.9034,169.39,169.36,0.04231435]
["bitfinex-derivatives","SOLF0:USTF0",1740356675877,5.9038,169.38,169.36,0.04231435]
["bitfinex-derivatives","SOLF0:USTF0",1740356676175,0.04060835,169.4,169.36,0.04231435]
["bitfinex-derivatives","SOLF0:USTF0",1740356676376,5.9034,169.39,169.36,0.04231435]
["bitfinex-derivatives","SOLF0:USTF0",1740356676870,0.04060835,169.4,169.36,0.04231435]
["bitfinex-derivatives","SOLF0:USTF0",1740356677075,5.94370835,169.4,169.36,0.04231435]
["bitfinex-derivatives","SOLF0:USTF0",1740356677374,0.04060835,169.4,169.36,0.04231435]
["bitfinex-derivatives","SOLF0:USTF0",1740356677970,0.04060835,169.4,169.39,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740356679580,0.04060835,169.4,169.39,15.53648047]
["bitfinex-derivatives","SOLF0:USTF0",1740356680075,8.35e-06,169.4,169.39,15.53648047]
["bitfinex-derivatives","SOLF0:USTF0",1740356681075,13.28778047,169.49,169.45,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740356681273,9.63308047,169.49,169.45,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740356681476,6.59740369,169.5,169.46,9.63308047]
["bitfinex-derivatives","SOLF0:USTF0",1740356681477,0.69770369,169.5,169.46,9.63308047]
["bitfinex-derivatives","SOLF0:USTF0",1740356681675,0.69770369,169.5,169.45,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740356682175,0.04242167,169.49,169.46,0.0439849]
["bitfinex-derivatives","SOLF0:USTF0",1740356683182,5.9006,169.47,169.46,0.0439849]
["bitfinex-derivatives","SOLF0:USTF0",1740356683681,5.9003,169.48,169.46,0.0439849]
["bitfinex-derivatives","SOLF0:USTF0",1740356683879,0.04242167,169.49,169.46,0.0439849]
["bitfinex-derivatives","SOLF0:USTF0",1740356686780,5.9002,169.48,169.46,0.0439849]
["bitfinex-derivatives","SOLF0:USTF0",1740356686980,0.04242167,169.49,169.46,0.0439849]
["bitfinex-derivatives","SOLF0:USTF0",1740356690489,5.9003,169.48,169.46,0.0439849]
["bitfinex-derivatives","SOLF0:USTF0",1740356696490,5.9006,169.47,169.46,0.0439849]
["bitfinex-derivatives","SOLF0:USTF0",1740356698494,5.9015,169.45,169.38,15.04045917]
["bitfinex-derivatives","SOLF0:USTF0",1740356698697,3.6025,169.48,169.38,15.04045917]
["bitfinex-derivatives","SOLF0:USTF0",1740356698994,15.04045917,169.46,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740356699192,5.9022,169.43,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740356699795,5.9022,169.43,169.39,0.04409965]
["bitfinex-derivatives","SOLF0:USTF0",1740356699796,5.9029,169.41,169.39,0.04409965]
["bitfinex-derivatives","SOLF0:USTF0",1740356700095,0.04451024,169.43,169.39,0.04409965]
["bitfinex-derivatives","SOLF0:USTF0",1740356700891,5.94651024,169.43,169.39,0.04409965]
["bitfinex-derivatives","SOLF0:USTF0",1740356702193,5.94651024,169.43,169.39,5.94739965]
["bitfinex-derivatives","SOLF0:USTF0",1740356703194,0.04451024,169.43,169.39,5.94739965]
["bitfinex-derivatives","SOLF0:USTF0",1740356704294,0.04451024,169.43,169.4,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1740356704895,9.6347474,169.42,169.39,0.04409965]
["bitfinex-derivatives","SOLF0:USTF0",1740356705096,15.5373474,169.42,169.39,0.04409965]
["bitfinex-derivatives","SOLF0:USTF0",1740356707200,9.6347474,169.42,169.39,0.04409965]
["bitfinex-derivatives","SOLF0:USTF0",1740356707395,9.6347474,169.42,169.39,5.94719965]
["bitfinex-derivatives","SOLF0:USTF0",1740356707701,5.94651024,169.43,169.39,5.94719965]
["bitfinex-derivatives","SOLF0:USTF0",1740356710200,0.04451024,169.43,169.39,5.94719965]
["bitfinex-derivatives","SOLF0:USTF0",1740356710996,0.04451024,169.43,169.4,9.6347474]
["bitfinex-derivatives","SOLF0:USTF0",1740356711303,0.04451024,169.43,169.42,9.6347474]
["bitfinex-derivatives","SOLF0:USTF0",1740356711498,9.6347474,169.5,169.42,9.6347474]
["bitfinex-derivatives","SOLF0:USTF0",1740356711803,355.11483376,169.52,169.47,9.6347474]
["bitfinex-derivatives","SOLF0:USTF0",1740356711994,9.6347474,169.52,169.47,9.6347474]
["bitfinex-derivatives","SOLF0:USTF0",1740356712399,9.6347474,169.52,169.47,15.5351474]
["bitfinex-derivatives","SOLF0:USTF0",1740356712597,0.04530431,169.51,169.48,0.04011576]
["bitfinex-derivatives","SOLF0:USTF0",1740356713600,0.04530431,169.51,169.48,15.07328194]
["bitfinex-derivatives","SOLF0:USTF0",1740356713810,0.04530431,169.51,169.5,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740356715004,5.8968,169.58,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1740356715898,15.03316618,169.59,169.5,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740356716106,15.07092199,169.56,169.53,0.04405833]
["bitfinex-derivatives","SOLF0:USTF0",1740356716302,5.8982,169.54,169.53,0.04405833]
["bitfinex-derivatives","SOLF0:USTF0",1740356716497,15.07092199,169.56,169.44,15.03316618]
["bitfinex-derivatives","SOLF0:USTF0",1740356716704,15.03316618,169.53,169.44,15.03316618]
["bitfinex-derivatives","SOLF0:USTF0",1740356716907,15.03316618,169.53,169.45,5.58865363]
["bitfinex-derivatives","SOLF0:USTF0",1740356717404,15.03316618,169.53,169.42,5.72605566]
["bitfinex-derivatives","SOLF0:USTF0",1740356717599,15.03316618,169.53,169.47,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1740356717600,0.03907685,169.51,169.47,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1740356717804,5.9001,169.49,169.47,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1740356718405,15.03316618,169.5,169.47,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1740356718705,5.9002,169.48,169.47,0.04069657]
["bitfinex-derivatives","SOLF0:USTF0",1740356719103,5.9002,169.48,169.47,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740356719298,5.9019,169.44,169.34,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740356719505,15.03316618,169.47,169.39,3.944603]
["bitfinex-derivatives","SOLF0:USTF0",1740356719806,15.03316618,169.47,169.39,9.54365108]
["bitfinex-derivatives","SOLF0:USTF0",1740356720010,5.9016,169.45,169.39,11.50224808]
["bitfinex-derivatives","SOLF0:USTF0",1740356720309,0.04290384,169.44,169.4,5.63926253]
["bitfinex-derivatives","SOLF0:USTF0",1740356720709,20.93586618,169.41,169.4,5.63926253]
["bitfinex-derivatives","SOLF0:USTF0",1740356721106,20.93586618,169.41,169.4,0.04021445]
["bitfinex-derivatives","SOLF0:USTF0",1740356725623,15.03316618,169.41,169.4,0.04021445]
["bitfinex-derivatives","SOLF0:USTF0",1740356725821,5.9024,169.42,169.4,0.04021445]
["bitfinex-derivatives","SOLF0:USTF0",1740356728936,5.9027,169.41,169.4,0.04021445]
["bitfinex-derivatives","SOLF0:USTF0",1740356730424,15.03316618,169.41,169.35,5.60182965]
["bitfinex-derivatives","SOLF0:USTF0",1740356730624,5.9039,169.38,169.35,5.60182965]
["bitfinex-derivatives","SOLF0:USTF0",1740356730825,5.9039,169.38,169.33,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740356731627,0.03939712,169.37,169.34,0.04125589]
["bitfinex-derivatives","SOLF0:USTF0",1740356733927,15.0725633,169.37,169.34,0.04125589]
["bitfinex-derivatives","SOLF0:USTF0",1740356734135,5.9048,169.35,169.34,0.04125589]
["bitfinex-derivatives","SOLF0:USTF0",1740356734326,20.93796618,169.35,169.34,0.04125589]
["bitfinex-derivatives","SOLF0:USTF0",1740356735133,5.9058,169.32,169.28,5.60201845]
["bitfinex-derivatives","SOLF0:USTF0",1740356735632,15.03316618,169.35,169.28,11.50921845]
["bitfinex-derivatives","SOLF0:USTF0",1740356735935,15.03316618,169.35,169.28,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740356736133,5.9054,169.34,169.28,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740356736324,0.03956523,169.33,169.3,0.03793291]
["bitfinex-derivatives","SOLF0:USTF0",1740356738232,0.03956523,169.33,169.3,5.94433291]
["bitfinex-derivatives","SOLF0:USTF0",1740356738435,0.03956523,169.33,169.3,0.03793291]
["bitfinex-derivatives","SOLF0:USTF0",1740356739134,15.07273141,169.33,169.3,0.03793291]
["bitfinex-derivatives","SOLF0:USTF0",1740356740433,20.97853141,169.33,169.3,0.03793291]
["bitfinex-derivatives","SOLF0:USTF0",1740356741337,15.07273141,169.33,169.3,0.03793291]
["bitfinex-derivatives","SOLF0:USTF0",1740356741538,5.9059,169.32,169.3,0.03793291]
["bitfinex-derivatives","SOLF0:USTF0",1740356742936,15.03316618,169.31,169.11,31.91410564]
["bitfinex-derivatives","SOLF0:USTF0",1740356743136,15.03316618,169.28,169.18,15.03316618]
["bitfinex-derivatives","SOLF0:USTF0",1740356743439,5.9079,169.26,169.21,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740356743640,5.9079,169.26,169.19,5.5923668]
["bitfinex-derivatives","SOLF0:USTF0",1740356744029,0.0432638,169.24,169.21,0.03953638]
["bitfinex-derivatives","SOLF0:USTF0",1740356744435,5.9520638,169.24,169.21,0.03953638]
["bitfinex-derivatives","SOLF0:USTF0",1740356747045,0.0432638,169.24,169.21,0.03953638]
["bitfinex-derivatives","SOLF0:USTF0",1740356747438,15.03316618,169.22,169.21,0.03953638]
["bitfinex-derivatives","SOLF0:USTF0",1740356747637,20.94246618,169.22,169.21,0.03953638]
["bitfinex-derivatives","SOLF0:USTF0",1740356747836,15.03316618,169.22,169.15,5.5923668]
["bitfinex-derivatives","SOLF0:USTF0",1740356748035,15.03316618,169.19,169.15,5.5923668]
["bitfinex-derivatives","SOLF0:USTF0",1740356748242,15.03316618,169.19,169.14,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740356748939,15.03316618,169.19,169.15,0.03980658]
["bitfinex-derivatives","SOLF0:USTF0",1740356749150,0.03836539,169.18,169.15,0.03980658]
["bitfinex-derivatives","SOLF0:USTF0",1740356752652,0.03836539,169.18,169.15,5.95150658]
["bitfinex-derivatives","SOLF0:USTF0",1740356754947,0.03836539,169.18,169.15,0.03980658]
["bitfinex-derivatives","SOLF0:USTF0",1740356756455,0.03836539,169.18,169.15,5.95150658]
["bitfinex-derivatives","SOLF0:USTF0",1740356756652,0.03836539,169.18,169.15,0.03980658]
["bitfinex-derivatives","SOLF0:USTF0",1740356757152,0.03836539,169.18,169.15,5.95140658]
["bitfinex-derivatives","SOLF0:USTF0",1740356757656,0.03836539,169.18,169.15,0.03980658]
["bitfinex-derivatives","SOLF0:USTF0",1740356758352,5.94916539,169.18,169.15,0.03980658]
["bitfinex-derivatives","SOLF0:USTF0",1740356758551,0.03836539,169.18,169.15,0.03980658]
["bitfinex-derivatives","SOLF0:USTF0",1740356759456,5.9111,169.17,169.15,0.03980658]
["bitfinex-derivatives","SOLF0:USTF0",1740356759652,0.03836539,169.18,169.15,0.03980658]
["bitfinex-derivatives","SOLF0:USTF0",1740356759653,15.03316618,169.16,169.15,0.03980658]
["bitfinex-derivatives","SOLF0:USTF0",1740356759854,15.03316618,169.16,169.05,9.12265185]
["bitfinex-derivatives","SOLF0:USTF0",1740356760058,15.03316618,169.13,169.05,9.12265185]
["bitfinex-derivatives","SOLF0:USTF0",1740356760557,5.9131,169.12,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740356760757,15.03316618,169.13,169.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740356761159,0.04153169,169.11,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740356761457,0.04153169,169.11,169.07,0.04283658]
["bitfinex-derivatives","SOLF0:USTF0",1740356763162,0.04153169,169.11,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740356764159,15.03316618,169.19,169.09,15.03316618]
["bitfinex-derivatives","SOLF0:USTF0",1740356764653,15.03316618,169.19,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740356764851,15.03316618,169.19,169.09,15.03316618]
["bitfinex-derivatives","SOLF0:USTF0",1740356765259,0.04347906,169.16,169.12,0.04037331]
["bitfinex-derivatives","SOLF0:USTF0",1740356766357,0.04347906,169.16,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740356766661,0.04347906,169.16,169.12,15.07353949]
["bitfinex-derivatives","SOLF0:USTF0",1740356766662,15.03316618,169.25,169.13,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740356766854,1.08631641,169.24,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740356767054,1.08631641,169.24,169.15,15.03316618]
["bitfinex-derivatives","SOLF0:USTF0",1740356767364,15.03316618,169.25,169.15,15.03316618]
["bitfinex-derivatives","SOLF0:USTF0",1740356767662,0.03731967,169.22,169.18,0.03894767]
["bitfinex-derivatives","SOLF0:USTF0",1740356767965,5.94671967,169.22,169.18,0.03894767]
["bitfinex-derivatives","SOLF0:USTF0",1740356768162,15.07048585,169.22,169.18,0.03894767]
["bitfinex-derivatives","SOLF0:USTF0",1740356769061,5.9097,169.21,169.18,0.03894767]
["bitfinex-derivatives","SOLF0:USTF0",1740356769262,15.07048585,169.22,169.18,0.03894767]
["bitfinex-derivatives","SOLF0:USTF0",1740356770062,1.08645868,169.21,169.18,0.03894767]
["bitfinex-derivatives","SOLF0:USTF0",1740356770263,5.9097,169.21,169.18,0.03894767]
["bitfinex-derivatives","SOLF0:USTF0",1740356770464,15.07048585,169.22,169.18,0.03894767]
["bitfinex-derivatives","SOLF0:USTF0",1740356770663,1.08643981,169.21,169.18,0.03894767]
["bitfinex-derivatives","SOLF0:USTF0",1740356771662,15.03316618,169.19,169.18,0.03894767]
["bitfinex-derivatives","SOLF0:USTF0",1740356771959,15.03316618,169.13,169.07,7.41727022]
["bitfinex-derivatives","SOLF0:USTF0",1740356772356,15.03316618,169.13,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740356772856,15.07125848,169.13,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740356773060,15.07125848,169.13,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740356773253,0.0380923,169.13,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356773661,0.0380923,169.13,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740356774167,0.0380923,169.13,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740356780765,0.0380923,169.13,169.11,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740356783273,0.0380923,169.13,169.09,5.95834262]
["bitfinex-derivatives","SOLF0:USTF0",1740356784276,0.0380923,169.13,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356785481,5.9505923,169.13,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356787283,0.0380923,169.13,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356788473,20.94626618,169.11,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356796980,15.03316618,169.11,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356797180,5.9135,169.1,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356797491,15.03316618,169.11,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356797691,9.67335999,169.1,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356802093,0.0380923,169.13,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356802294,0.0380923,169.13,169.09,9.71820261]
["bitfinex-derivatives","SOLF0:USTF0",1740356802692,0.0380923,169.13,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740356802985,0.0380923,169.13,169.09,9.71820261]
["bitfinex-derivatives","SOLF0:USTF0",1740356803186,0.0380923,169.13,169.1,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740356803400,0.0380923,169.13,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356803785,0.0380923,169.13,169.1,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740356804098,0.0380923,169.13,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356804295,0.0380923,169.13,169.09,5.95844262]
["bitfinex-derivatives","SOLF0:USTF0",1740356804695,0.0380923,169.13,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356805600,0.0380923,169.13,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740356806899,0.0380923,169.13,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356807100,0.0380923,169.13,169.11,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740356807495,0.0380923,169.13,169.1,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740356807696,0.0380923,169.13,169.09,0.04484262]
["bitfinex-derivatives","SOLF0:USTF0",1740356808098,0.0380923,169.13,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740356810801,9.67335999,169.18,169.11,9.67335999]
["bitfinex-derivatives","SOLF0:USTF0",1740356811100,9.67335999,169.2,169.16,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740356811497,9.67335999,169.2,169.18,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740356811702,15.09463881,169.23,169.12,15.09463881]
["bitfinex-derivatives","SOLF0:USTF0",1740356812093,0.04238524,169.19,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740356812496,0.04238524,169.19,169.16,0.03955323]
["bitfinex-derivatives","SOLF0:USTF0",1740356812798,5.911,169.18,169.16,0.03955323]
["bitfinex-derivatives","SOLF0:USTF0",1740356812998,15.09463881,169.17,169.16,0.03955323]
["bitfinex-derivatives","SOLF0:USTF0",1740356813199,21.00563881,169.17,169.16,0.03955323]
["bitfinex-derivatives","SOLF0:USTF0",1740356816905,15.09463881,169.14,169.05,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740356817401,5.9127,169.13,169.07,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740356817703,15.09463881,169.14,169.05,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740356817898,0.03985794,169.12,169.08,0.03880605]
["bitfinex-derivatives","SOLF0:USTF0",1740356818204,5.9131,169.11,169.08,0.03880605]
["bitfinex-derivatives","SOLF0:USTF0",1740356819698,21.00773881,169.11,169.08,0.03880605]
["bitfinex-derivatives","SOLF0:USTF0",1740356823609,15.09463881,169.11,169.08,0.03880605]
["bitfinex-derivatives","SOLF0:USTF0",1740356824310,0.03985794,169.12,169.09,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740356825012,0.03985794,169.12,169.08,0.03880605]
["bitfinex-derivatives","SOLF0:USTF0",1740356825013,0.03985794,169.12,169.11,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740356825607,15.09463881,169.2,169.1,15.09463881]
["bitfinex-derivatives","SOLF0:USTF0",1740356825808,23.05463881,169.23,169.11,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1740356826813,0.03770055,169.19,169.15,5.95448465]
["bitfinex-derivatives","SOLF0:USTF0",1740356829102,0.03770055,169.19,169.15,0.04308465]
["bitfinex-derivatives","SOLF0:USTF0",1740356829909,0.03770055,169.19,169.18,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740356830115,15.09463881,169.26,169.16,15.09463881]
["bitfinex-derivatives","SOLF0:USTF0",1740356831213,0.03823245,169.23,169.19,0.04452007]
["bitfinex-derivatives","SOLF0:USTF0",1740356831415,0.03823245,169.23,169.21,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740356832509,0.03823245,169.23,169.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740356832913,15.13287126,169.23,169.19,0.04452007]
["bitfinex-derivatives","SOLF0:USTF0",1740356834419,5.9093,169.22,169.19,0.04452007]
["bitfinex-derivatives","SOLF0:USTF0",1740356835315,0.03823245,169.23,169.19,0.04452007]
["bitfinex-derivatives","SOLF0:USTF0",1740356836114,0.03823245,169.23,169.19,1.92792007]
["bitfinex-derivatives","SOLF0:USTF0",1740356836415,0.03823245,169.23,169.2,15.09463881]
["bitfinex-derivatives","SOLF0:USTF0",1740356836811,7.96,169.33,169.2,15.09463881]
["bitfinex-derivatives","SOLF0:USTF0",1740356837017,23.05463881,169.33,169.2,15.09463881]
["bitfinex-derivatives","SOLF0:USTF0",1740356837213,5.9066,169.3,169.2,15.09463881]
["bitfinex-derivatives","SOLF0:USTF0",1740356837422,23.05463881,169.33,169.2,15.09463881]
["bitfinex-derivatives","SOLF0:USTF0",1740356837716,15.09463881,169.33,169.2,15.09463881]
["bitfinex-derivatives","SOLF0:USTF0",1740356838017,0.04046313,169.28,169.25,0.04204754]
["bitfinex-derivatives","SOLF0:USTF0",1740356838417,0.04046313,169.28,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740356839013,0.04046313,169.28,169.25,0.04204754]
["bitfinex-derivatives","SOLF0:USTF0",1740356839209,0.04046313,169.28,169.27,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740356841524,0.04046313,169.28,169.25,0.04204754]
["bitfinex-derivatives","SOLF0:USTF0",1740356842317,5.9079,169.26,169.25,0.04204754]
["bitfinex-derivatives","SOLF0:USTF0",1740356847332,5.9079,169.26,169.19,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740356847333,5.9088,169.24,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740356847720,15.09463881,169.24,169.14,15.09463881]
["bitfinex-derivatives","SOLF0:USTF0",1740356848430,0.03821647,169.21,169.17,0.04209888]
["bitfinex-derivatives","SOLF0:USTF0",1740356849025,0.03821647,169.21,169.17,5.95279888]
["bitfinex-derivatives","SOLF0:USTF0",1740356849233,0.03821647,169.21,169.17,0.04209888]
["bitfinex-derivatives","SOLF0:USTF0",1740356849530,0.03821647,169.21,169.17,5.95309888]
["bitfinex-derivatives","SOLF0:USTF0",1740356849731,0.03821647,169.21,169.17,0.04209888]
["bitfinex-derivatives","SOLF0:USTF0",1740356852432,0.03821647,169.21,169.17,5.95309888]
["bitfinex-derivatives","SOLF0:USTF0",1740356855432,0.03821647,169.21,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740356861238,0.03821647,169.21,169.17,5.95309888]
["bitfinex-derivatives","SOLF0:USTF0",1740356863232,5.9104,169.19,169.17,0.04209888]
["bitfinex-derivatives","SOLF0:USTF0",1740356866436,5.9107,169.18,169.17,0.04209888]
["bitfinex-derivatives","SOLF0:USTF0",1740356867036,15.09463881,169.19,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740356867341,5.9113,169.17,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740356868342,0.03962003,169.16,169.13,0.03769471]
["bitfinex-derivatives","SOLF0:USTF0",1740356869039,15.13425884,169.16,169.13,0.03769471]
["bitfinex-derivatives","SOLF0:USTF0",1740356870344,5.9124,169.14,169.08,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740356871347,5.9131,169.12,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356875152,21.04851524,169.13,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356876256,15.13601524,169.13,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356877649,9.67287417,169.1,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356878653,9.67287417,169.1,169.09,5.9589682]
["bitfinex-derivatives","SOLF0:USTF0",1740356878853,9.67287417,169.1,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356880162,9.67287417,169.1,169.09,5.9589682]
["bitfinex-derivatives","SOLF0:USTF0",1740356880762,9.67287417,169.12,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356881057,0.04137643,169.13,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356881260,9.67287417,169.12,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356882464,9.67287417,169.12,169.09,5.9589682]
["bitfinex-derivatives","SOLF0:USTF0",1740356883059,9.67287417,169.12,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356883262,9.67287417,169.1,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356884268,15.58637417,169.1,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356884462,9.67287417,169.1,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356887761,9.7142506,169.13,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356888368,9.7142506,169.13,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740356888565,0.04137643,169.13,169.09,9.71804237]
["bitfinex-derivatives","SOLF0:USTF0",1740356889260,0.04137643,169.13,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740356889468,0.04137643,169.13,169.09,9.71804237]
["bitfinex-derivatives","SOLF0:USTF0",1740356890672,0.04137643,169.13,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740356891964,9.7142506,169.13,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356892772,9.7142506,169.13,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740356893072,9.7142506,169.13,169.09,0.0451682]
["bitfinex-derivatives","SOLF0:USTF0",1740356893571,0.04137643,169.13,169.09,9.71804237]
["bitfinex-derivatives","SOLF0:USTF0",1740356894468,0.04137643,169.13,169.11,9.67287417]
["bitfinex-derivatives","SOLF0:USTF0",1740356894776,7.643e-05,169.13,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740356895169,9.67287417,169.21,169.11,9.67287417]
["bitfinex-derivatives","SOLF0:USTF0",1740356895374,9.67287417,169.21,169.16,9.67287417]
["bitfinex-derivatives","SOLF0:USTF0",1740356895572,1.8043,169.26,169.21,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740356895767,9.67287417,169.25,169.18,9.67287417]
["bitfinex-derivatives","SOLF0:USTF0",1740356895969,9.67287417,169.25,169.2,9.67287417]
["bitfinex-derivatives","SOLF0:USTF0",1740356896171,0.04302703,169.24,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740356896471,0.04302703,169.24,169.21,0.04176937]
["bitfinex-derivatives","SOLF0:USTF0",1740356898277,0.04302703,169.24,169.21,5.95106937]
["bitfinex-derivatives","SOLF0:USTF0",1740356900274,0.04302703,169.24,169.21,0.04176937]
["bitfinex-derivatives","SOLF0:USTF0",1740356900475,0.04302703,169.24,169.23,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740356905977,0.04302703,169.24,169.22,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740356918185,0.04302703,169.24,169.21,0.04176937]
["bitfinex-derivatives","SOLF0:USTF0",1740356918488,15.08712108,169.22,169.21,0.04176937]
["bitfinex-derivatives","SOLF0:USTF0",1740356918690,15.08712108,169.22,169.13,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740356918889,15.08712108,169.19,169.13,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740356919088,20.99762108,169.19,169.09,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1740356919288,20.99762108,169.19,169.09,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740356919484,15.08712108,169.19,169.09,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740356919687,9.66407896,169.18,169.12,9.66407896]
["bitfinex-derivatives","SOLF0:USTF0",1740356919885,0.0447004,169.16,169.12,9.70761179]
["bitfinex-derivatives","SOLF0:USTF0",1740356920090,0.0447004,169.16,169.15,15.57577896]
["bitfinex-derivatives","SOLF0:USTF0",1740356923289,9.66407896,169.26,169.15,9.66407896]
["bitfinex-derivatives","SOLF0:USTF0",1740356923496,9.66407896,169.26,169.2,9.66407896]
["bitfinex-derivatives","SOLF0:USTF0",1740356924290,0.03791203,169.25,169.21,5.94773872]
["bitfinex-derivatives","SOLF0:USTF0",1740356925598,5.94621203,169.25,169.21,5.94773872]
["bitfinex-derivatives","SOLF0:USTF0",1740356925999,9.66407896,169.24,169.21,0.03813872]
["bitfinex-derivatives","SOLF0:USTF0",1740356926195,9.66407896,169.22,169.21,0.03813872]
["bitfinex-derivatives","SOLF0:USTF0",1740356927598,15.57277896,169.24,169.21,0.03813872]
["bitfinex-derivatives","SOLF0:USTF0",1740356929697,5.909,169.23,169.21,0.03813872]
["bitfinex-derivatives","SOLF0:USTF0",1740356929995,9.66407896,169.24,169.21,0.03813872]
["bitfinex-derivatives","SOLF0:USTF0",1740356930399,9.66407896,169.22,169.21,0.03813872]
["bitfinex-derivatives","SOLF0:USTF0",1740356930596,9.66407896,169.22,169.08,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740356930804,9.66407896,169.17,169.11,9.66407896]
["bitfinex-derivatives","SOLF0:USTF0",1740356931796,0.03869568,169.16,169.12,0.0423344]
["bitfinex-derivatives","SOLF0:USTF0",1740356932199,9.66407896,169.15,169.12,5.9550344]
["bitfinex-derivatives","SOLF0:USTF0",1740356932603,9.66407896,169.15,169.12,0.0423344]
["bitfinex-derivatives","SOLF0:USTF0",1740356932903,15.57587896,169.15,169.12,0.0423344]
["bitfinex-derivatives","SOLF0:USTF0",1740356933205,0.03869568,169.16,169.12,0.0423344]
["bitfinex-derivatives","SOLF0:USTF0",1740356933904,0.03869568,169.16,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740356934898,0.03869568,169.16,169.12,0.0423344]
["bitfinex-derivatives","SOLF0:USTF0",1740356935295,0.03869568,169.16,169.12,15.14395461]
["bitfinex-derivatives","SOLF0:USTF0",1740356936405,0.03869568,169.16,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740356953628,0.03869568,169.16,169.15,15.57248926]
["bitfinex-derivatives","SOLF0:USTF0",1740356954515,13.30438926,169.24,169.15,9.66078926]
["bitfinex-derivatives","SOLF0:USTF0",1740356954715,5.909,169.23,169.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740356955119,13.30438926,169.24,169.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740356955721,13.34686345,169.24,169.2,5.95138685]
["bitfinex-derivatives","SOLF0:USTF0",1740356955929,19.25556345,169.24,169.2,5.95138685]
["bitfinex-derivatives","SOLF0:USTF0",1740356956530,9.66078926,169.22,169.2,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1740356959028,5.909,169.23,169.2,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1740356961128,19.25556345,169.24,169.2,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1740356962524,13.34686345,169.24,169.2,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1740356962730,5.909,169.23,169.2,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1740356963230,13.34686345,169.24,169.2,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1740356963532,19.25556345,169.24,169.2,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1740356964031,13.34686345,169.24,169.2,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1740356964233,13.34686345,169.24,169.2,5.95118685]
["bitfinex-derivatives","SOLF0:USTF0",1740356964829,19.25546345,169.24,169.2,5.95118685]
["bitfinex-derivatives","SOLF0:USTF0",1740356966228,19.25546345,169.24,169.2,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1740356966229,5.909,169.23,169.2,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1740356966429,9.66078926,169.22,169.2,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1740356966625,9.66078926,169.22,169.15,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740356966931,9.66078926,169.19,169.13,9.66078926]
["bitfinex-derivatives","SOLF0:USTF0",1740356967626,15.57138926,169.19,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740356967831,0.04384129,169.18,169.14,0.04218416]
["bitfinex-derivatives","SOLF0:USTF0",1740356968134,9.66078926,169.15,169.14,0.04218416]
["bitfinex-derivatives","SOLF0:USTF0",1740356970532,9.66078926,169.17,169.14,0.04218416]
["bitfinex-derivatives","SOLF0:USTF0",1740356971332,15.57188926,169.17,169.14,0.04218416]
["bitfinex-derivatives","SOLF0:USTF0",1740356974041,9.66078926,169.17,169.14,0.04218416]
["bitfinex-derivatives","SOLF0:USTF0",1740356975037,0.04384129,169.18,169.15,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740356975238,0.04384129,169.18,169.15,9.66078926]
["bitfinex-derivatives","SOLF0:USTF0",1740356975632,0.04384129,169.18,169.17,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740356977138,0.04384129,169.18,169.16,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740356977338,0.04384129,169.18,169.14,0.04218416]
["bitfinex-derivatives","SOLF0:USTF0",1740356977743,5.95474129,169.18,169.14,5.95398416]
["bitfinex-derivatives","SOLF0:USTF0",1740356978138,0.04384129,169.18,169.14,5.95398416]
["bitfinex-derivatives","SOLF0:USTF0",1740356978344,9.66078926,169.17,169.14,0.04218416]
["bitfinex-derivatives","SOLF0:USTF0",1740356979136,9.66078926,169.15,169.14,0.04218416]
["bitfinex-derivatives","SOLF0:USTF0",1740356986745,9.66078926,169.15,169.07,9.66078926]
["bitfinex-derivatives","SOLF0:USTF0",1740356986947,1.889,169.17,169.07,9.66078926]
["bitfinex-derivatives","SOLF0:USTF0",1740356986948,9.66078926,169.13,169.07,9.66078926]
["bitfinex-derivatives","SOLF0:USTF0",1740356987851,0.03976948,169.12,169.08,0.03724808]
["bitfinex-derivatives","SOLF0:USTF0",1740356989555,0.03976948,169.12,169.08,5.95144808]
["bitfinex-derivatives","SOLF0:USTF0",1740356998659,0.03976948,169.12,169.08,0.03724808]
["bitfinex-derivatives","SOLF0:USTF0",1740356998860,0.03976948,169.12,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740356999857,0.03976948,169.12,169.08,0.03724808]
["bitfinex-derivatives","SOLF0:USTF0",1740357000063,0.03976948,169.12,169.09,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740357000862,0.03976948,169.12,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740357001064,0.03976948,169.12,169.09,9.66078926]
["bitfinex-derivatives","SOLF0:USTF0",1740357001561,0.03976948,169.12,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740357001762,0.03976948,169.12,169.09,9.66078926]
["bitfinex-derivatives","SOLF0:USTF0",1740357001961,0.03976948,169.12,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740357002261,0.03976948,169.12,169.08,0.03724808]
["bitfinex-derivatives","SOLF0:USTF0",1740357002765,0.03976948,169.12,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740357002968,0.03976948,169.12,169.08,0.03724808]
["bitfinex-derivatives","SOLF0:USTF0",1740357003465,9.66078926,169.09,169.08,0.03724808]
["bitfinex-derivatives","SOLF0:USTF0",1740357003764,9.66078926,169.09,168.99,7.97852641]
["bitfinex-derivatives","SOLF0:USTF0",1740357003957,9.66078926,169.02,168.99,7.97852641]
["bitfinex-derivatives","SOLF0:USTF0",1740357004855,9.70252183,169.02,168.99,8.00521394]
["bitfinex-derivatives","SOLF0:USTF0",1740357005261,0.04173257,169.02,168.99,8.00521394]
["bitfinex-derivatives","SOLF0:USTF0",1740357005661,0.04173257,169.02,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740357006064,0.04173257,169.02,169.01,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740357007156,0.04173257,169.02,168.99,15.60447679]
["bitfinex-derivatives","SOLF0:USTF0",1740357007358,9.70252183,169.02,168.99,0.02668753]
["bitfinex-derivatives","SOLF0:USTF0",1740357008358,0.04173257,169.02,168.99,9.68747679]
["bitfinex-derivatives","SOLF0:USTF0",1740357009060,0.04173257,169.02,169.01,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740357009461,0.04173257,169.02,168.99,9.68747679]
["bitfinex-derivatives","SOLF0:USTF0",1740357009462,0.04173257,169.02,169.0,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740357009853,0.04173257,169.02,168.99,0.02668753]
["bitfinex-derivatives","SOLF0:USTF0",1740357010254,0.04173257,169.02,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740357011365,0.04173257,169.02,169.01,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740357013153,9.66078926,169.1,169.01,9.66078926]
["bitfinex-derivatives","SOLF0:USTF0",1740357013360,9.66078926,169.1,169.02,9.66078926]
["bitfinex-derivatives","SOLF0:USTF0",1740357013655,9.66078926,169.08,169.01,9.66078926]
["bitfinex-derivatives","SOLF0:USTF0",1740357013854,9.66078926,169.08,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740357014060,9.66078926,169.08,169.01,9.66078926]
["bitfinex-derivatives","SOLF0:USTF0",1740357014255,0.04496761,169.07,169.04,0.0380073]
["bitfinex-derivatives","SOLF0:USTF0",1740357014459,0.04496761,169.07,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740357014866,0.04496761,169.07,169.04,0.0380073]
["bitfinex-derivatives","SOLF0:USTF0",1740357015067,0.04496761,169.07,169.05,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740357016667,0.04496761,169.07,169.04,5.9535073]
["bitfinex-derivatives","SOLF0:USTF0",1740357017967,15.57578926,169.06,169.04,0.0380073]
["bitfinex-derivatives","SOLF0:USTF0",1740357018166,9.66078926,169.06,169.04,0.0380073]
["bitfinex-derivatives","SOLF0:USTF0",1740357018770,15.57578926,169.06,169.04,0.0380073]
["bitfinex-derivatives","SOLF0:USTF0",1740357019270,9.66078926,169.06,169.04,0.0380073]
["bitfinex-derivatives","SOLF0:USTF0",1740357019472,19.36718926,169.06,168.98,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740357019674,9.66078926,169.01,168.98,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740357020073,9.66078926,169.01,168.97,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740357020667,9.70511216,169.01,168.97,5.9484128]
["bitfinex-derivatives","SOLF0:USTF0",1740357024378,9.66078926,168.99,168.97,5.9484128]
["bitfinex-derivatives","SOLF0:USTF0",1740357024973,9.66078926,168.99,168.97,0.0304128]
["bitfinex-derivatives","SOLF0:USTF0",1740357025669,5.9177,168.98,168.97,0.0304128]
["bitfinex-derivatives","SOLF0:USTF0",1740357026478,5.919,168.95,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740357026674,9.66078926,168.93,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740357026874,9.66078926,168.93,168.87,15.11388926]
["bitfinex-derivatives","SOLF0:USTF0",1740357027075,9.66078926,168.91,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740357027674,9.70485508,168.91,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740357028078,9.70485508,168.91,168.88,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740357029579,0.04406582,168.91,168.88,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740357032584,0.04406582,168.91,168.89,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740357034283,0.04406582,168.91,168.86,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740357034485,0.04406582,168.91,168.82,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740357034486,15.19114893,168.91,168.82,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740357035089,5.9206,168.9,168.85,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740357037184,5.921,168.89,168.84,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740357039900,5.9213,168.88,168.83,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740357040599,0.04375189,168.87,168.83,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740357041403,0.04375189,168.87,168.84,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740357042197,0.04375189,168.87,168.72,15.14708311]
["bitfinex-derivatives","SOLF0:USTF0",1740357042198,0.04375189,168.87,168.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357042404,15.14708311,168.85,168.75,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740357042603,0.04476869,168.82,168.75,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740357043104,0.04476869,168.82,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740357043505,0.04476869,168.82,168.81,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740357043705,0.04476869,168.82,168.75,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740357045305,0.04476869,168.82,168.81,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740357046907,6.869e-05,168.82,168.81,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740357049201,6.869e-05,168.82,168.8,0.04207268]
["bitfinex-derivatives","SOLF0:USTF0",1740357049608,9.7051067,168.82,168.8,0.04207268]
["bitfinex-derivatives","SOLF0:USTF0",1740357052812,6.869e-05,168.82,168.81,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740357053107,190.96008636,168.81,168.65,9.70503801]
["bitfinex-derivatives","SOLF0:USTF0",1740357053307,9.70503801,168.7,168.64,9.79402641]
["bitfinex-derivatives","SOLF0:USTF0",1740357053507,9.70503801,168.7,168.64,15.72362641]
["bitfinex-derivatives","SOLF0:USTF0",1740357053708,9.70503801,168.71,168.64,9.79402641]
["bitfinex-derivatives","SOLF0:USTF0",1740357053908,9.70503801,168.71,168.65,9.70503801]
["bitfinex-derivatives","SOLF0:USTF0",1740357054212,0.04211795,168.69,168.65,15.63403801]
["bitfinex-derivatives","SOLF0:USTF0",1740357055010,0.04211795,168.69,168.65,9.70503801]
["bitfinex-derivatives","SOLF0:USTF0",1740357055609,0.04211795,168.69,168.64,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740357056016,0.04211795,168.69,168.64,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1740357056207,0.04211795,168.69,168.64,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740357056608,0.04211795,168.69,168.65,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740357056810,0.04211795,168.69,168.64,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740357057113,0.04211795,168.69,168.64,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740357058309,0.04211795,168.69,168.64,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740357058710,23.14419264,168.76,168.69,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740357059012,23.14419264,168.76,168.65,15.18419264]
["bitfinex-derivatives","SOLF0:USTF0",1740357059216,5.9261,168.74,168.65,15.18419264]
["bitfinex-derivatives","SOLF0:USTF0",1740357059814,0.04384813,168.71,168.69,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740357060310,0.04384813,168.71,168.68,5.97047145]
["bitfinex-derivatives","SOLF0:USTF0",1740357060510,0.04384813,168.71,168.68,0.04227145]
["bitfinex-derivatives","SOLF0:USTF0",1740357060818,15.18419264,168.76,168.68,0.04227145]
["bitfinex-derivatives","SOLF0:USTF0",1740357061217,5.9258,168.75,168.69,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740357061412,5.9258,168.75,168.68,0.04227145]
["bitfinex-derivatives","SOLF0:USTF0",1740357061615,15.18419264,168.76,168.68,0.04227145]
["bitfinex-derivatives","SOLF0:USTF0",1740357061910,0.0414317,168.74,168.68,0.04227145]
["bitfinex-derivatives","SOLF0:USTF0",1740357062517,0.0414317,168.74,168.71,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740357063914,0.0414317,168.74,168.73,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740357068318,0.0414317,168.74,168.72,5.96637128]
["bitfinex-derivatives","SOLF0:USTF0",1740357068917,0.0414317,168.74,168.72,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740357068918,21.11069264,168.73,168.72,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740357072316,0.0414317,168.74,168.73,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740357073619,0.0414317,168.74,168.72,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740357073620,15.18419264,168.79,168.72,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740357073918,190.96008636,168.81,168.72,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740357074221,190.96008636,168.81,168.76,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740357074520,15.18419264,168.82,168.76,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740357074922,0.04312598,168.81,168.77,0.03850126]
["bitfinex-derivatives","SOLF0:USTF0",1740357075417,5.924,168.8,168.77,0.03850126]
["bitfinex-derivatives","SOLF0:USTF0",1740357076822,5.9247,168.78,168.77,0.03850126]
["bitfinex-derivatives","SOLF0:USTF0",1740357077018,15.18419264,168.76,168.66,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740357078018,15.18419264,168.73,168.66,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740357078215,15.22964675,168.73,168.69,0.044396]
["bitfinex-derivatives","SOLF0:USTF0",1740357078619,15.18419264,168.73,168.61,18.87159264]
["bitfinex-derivatives","SOLF0:USTF0",1740357078820,15.22765844,168.73,168.69,0.03853029]
["bitfinex-derivatives","SOLF0:USTF0",1740357079020,15.18419264,168.73,168.62,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740357079224,15.22420862,168.73,168.69,0.04436497]
["bitfinex-derivatives","SOLF0:USTF0",1740357079530,15.18419264,168.73,168.69,0.04436497]
["bitfinex-derivatives","SOLF0:USTF0",1740357079721,15.22254376,168.73,168.69,0.04436497]
["bitfinex-derivatives","SOLF0:USTF0",1740357080328,5.9269,168.72,168.69,0.04436497]
["bitfinex-derivatives","SOLF0:USTF0",1740357080629,15.22254376,168.73,168.69,0.04436497]
["bitfinex-derivatives","SOLF0:USTF0",1740357081023,21.14934376,168.73,168.69,0.04436497]
["bitfinex-derivatives","SOLF0:USTF0",1740357081223,15.22254376,168.73,168.69,0.04436497]
["bitfinex-derivatives","SOLF0:USTF0",1740357081627,21.14914376,168.73,168.69,0.04436497]
["bitfinex-derivatives","SOLF0:USTF0",1740357081827,15.22254376,168.73,168.69,0.04436497]
["bitfinex-derivatives","SOLF0:USTF0",1740357082532,0.03835112,168.73,168.69,0.04436497]
["bitfinex-derivatives","SOLF0:USTF0",1740357084528,15.22254376,168.73,168.69,0.04436497]
["bitfinex-derivatives","SOLF0:USTF0",1740357085229,5.9271,168.72,168.69,0.04436497]
["bitfinex-derivatives","SOLF0:USTF0",1740357087628,5.9274,168.71,168.69,0.04436497]
["bitfinex-derivatives","SOLF0:USTF0",1740357088134,15.18419264,168.7,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357088434,5.9282,168.69,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357089132,0.03984362,168.67,168.64,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740357089833,0.03984362,168.67,168.63,5.97399809]
["bitfinex-derivatives","SOLF0:USTF0",1740357090027,0.03984362,168.67,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357090028,15.22403626,168.67,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357090929,5.9296,168.64,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357091129,15.22403626,168.67,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357092028,21.15263626,168.67,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357092223,23.18403626,168.67,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357092833,23.18403626,168.67,168.64,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740357093033,7.99984362,168.67,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357093227,0.03984362,168.67,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357093427,0.03984362,168.67,168.66,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740357095528,0.03984362,168.67,168.63,5.97399809]
["bitfinex-derivatives","SOLF0:USTF0",1740357095833,0.03984362,168.67,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357096827,5.9289,168.66,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357098029,5.9296,168.64,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357098430,15.18419264,168.66,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357099129,21.11319264,168.66,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357100431,15.18419264,168.66,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357100827,0.03984362,168.67,168.63,0.04409809]
["bitfinex-derivatives","SOLF0:USTF0",1740357101234,0.03984362,168.67,168.66,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740357101429,0.03984362,168.67,168.52,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740357101430,30.4082289,168.67,168.49,7.97852641]
["bitfinex-derivatives","SOLF0:USTF0",1740357101630,15.18419264,168.58,168.5,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740357102142,15.18419264,168.58,168.52,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740357102529,0.04234016,168.57,168.52,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740357107043,0.04234016,168.57,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740357107241,15.18419264,168.58,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740357107541,0.0451099,168.57,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740357109236,0.0451099,168.57,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740357109838,5.9311,168.6,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740357110443,21.11499264,168.61,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740357110944,0.04200589,168.6,168.57,0.04350803]
["bitfinex-derivatives","SOLF0:USTF0",1740357112138,0.04200589,168.6,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740357112538,0.04200589,168.6,168.57,0.04350803]
["bitfinex-derivatives","SOLF0:USTF0",1740357112744,0.04200589,168.6,168.58,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740357112947,0.04200589,168.6,168.57,0.04350803]
["bitfinex-derivatives","SOLF0:USTF0",1740357114143,15.18419264,168.63,168.6,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740357114348,5.9295,168.65,168.57,0.04350803]
["bitfinex-derivatives","SOLF0:USTF0",1740357115145,5.9295,168.65,168.57,1.91840803]
["bitfinex-derivatives","SOLF0:USTF0",1740357115346,0.04030687,168.63,168.61,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740357118849,0.04030687,168.63,168.6,5.97019876]
["bitfinex-derivatives","SOLF0:USTF0",1740357120049,0.04030687,168.63,168.6,0.03919876]
["bitfinex-derivatives","SOLF0:USTF0",1740357120244,0.04030687,168.63,168.61,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740357121045,0.04030687,168.63,168.6,0.03919876]
["bitfinex-derivatives","SOLF0:USTF0",1740357121749,15.22449951,168.63,168.6,0.03919876]
["bitfinex-derivatives","SOLF0:USTF0",1740357121950,5.9303,168.62,168.6,0.03919876]
["bitfinex-derivatives","SOLF0:USTF0",1740357122949,21.15449951,168.63,168.6,0.03919876]
["bitfinex-derivatives","SOLF0:USTF0",1740357123252,15.22449951,168.63,168.6,0.03919876]
["bitfinex-derivatives","SOLF0:USTF0",1740357124145,21.15449951,168.63,168.6,0.03919876]
["bitfinex-derivatives","SOLF0:USTF0",1740357125454,15.22449951,168.63,168.6,0.03919876]
["bitfinex-derivatives","SOLF0:USTF0",1740357126057,21.15449951,168.63,168.6,0.03919876]
["bitfinex-derivatives","SOLF0:USTF0",1740357127151,0.04030687,168.63,168.6,0.03919876]
["bitfinex-derivatives","SOLF0:USTF0",1740357127752,0.04030687,168.63,168.62,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740357128756,29.07209264,168.69,168.64,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740357129151,29.07209264,168.69,168.58,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740357129358,15.18419264,168.69,168.58,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740357129755,23.14419264,168.72,168.6,15.18419264]
["bitfinex-derivatives","SOLF0:USTF0",1740357129952,23.14419264,168.72,168.58,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740357129953,15.18419264,168.72,168.63,15.18419264]
["bitfinex-derivatives","SOLF0:USTF0",1740357130253,0.04045879,168.68,168.63,15.18419264]
["bitfinex-derivatives","SOLF0:USTF0",1740357130450,15.18419264,168.72,168.66,0.03977482]
["bitfinex-derivatives","SOLF0:USTF0",1740357130654,15.18419264,168.72,168.6,15.18419264]
["bitfinex-derivatives","SOLF0:USTF0",1740357130857,21.11109264,168.72,168.6,15.18419264]
["bitfinex-derivatives","SOLF0:USTF0",1740357131156,15.18419264,168.69,168.58,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740357131369,15.18419264,168.69,168.66,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740357131657,15.18419264,168.69,168.58,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740357131855,15.18419264,168.72,168.69,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740357132257,15.22676347,168.72,168.69,0.04322383]
["bitfinex-derivatives","SOLF0:USTF0",1740357133163,15.22676347,168.72,168.69,5.97102383]
["bitfinex-derivatives","SOLF0:USTF0",1740357133358,15.22676347,168.72,168.69,0.04322383]
["bitfinex-derivatives","SOLF0:USTF0",1740357133752,15.22676347,168.72,168.69,5.97102383]
["bitfinex-derivatives","SOLF0:USTF0",1740357134165,15.22676347,168.72,168.69,0.04322383]
["bitfinex-derivatives","SOLF0:USTF0",1740357135455,15.22676347,168.72,168.69,5.97072383]
["bitfinex-derivatives","SOLF0:USTF0",1740357136259,0.04257083,168.72,168.69,0.04322383]
["bitfinex-derivatives","SOLF0:USTF0",1740357137859,0.04257083,168.72,168.69,5.97082383]
["bitfinex-derivatives","SOLF0:USTF0",1740357138057,0.04257083,168.72,168.69,0.04322383]
["bitfinex-derivatives","SOLF0:USTF0",1740357138664,15.22676347,168.72,168.69,0.04322383]
["bitfinex-derivatives","SOLF0:USTF0",1740357139757,21.15386347,168.72,168.69,0.04322383]
["bitfinex-derivatives","SOLF0:USTF0",1740357139965,30.41095611,168.72,168.61,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740357140161,15.18419264,168.68,168.61,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740357140659,15.18419264,168.68,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740357141165,0.03896792,168.67,168.64,0.04509847]
["bitfinex-derivatives","SOLF0:USTF0",1740357141367,13.92786792,168.67,168.64,0.04509847]
["bitfinex-derivatives","SOLF0:USTF0",1740357142468,21.11349264,168.65,168.64,0.04509847]
["bitfinex-derivatives","SOLF0:USTF0",1740357143667,15.18419264,168.65,168.59,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740357143870,5.93,168.64,168.59,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740357144470,15.18419264,168.65,168.55,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1740357144868,0.04088722,168.62,168.58,0.04141206]
["bitfinex-derivatives","SOLF0:USTF0",1740357146968,0.04088722,168.62,168.58,5.97311206]
["bitfinex-derivatives","SOLF0:USTF0",1740357148374,5.97118722,168.62,168.58,5.97311206]
["bitfinex-derivatives","SOLF0:USTF0",1740357150277,0.04088722,168.62,168.58,0.04141206]
["bitfinex-derivatives","SOLF0:USTF0",1740357150470,5.9308,168.61,168.58,0.04141206]
["bitfinex-derivatives","SOLF0:USTF0",1740357150775,15.22507986,168.62,168.58,0.04141206]
["bitfinex-derivatives","SOLF0:USTF0",1740357151470,5.9307,168.61,168.58,0.04141206]
["bitfinex-derivatives","SOLF0:USTF0",1740357156076,5.97128722,168.62,168.58,0.04141206]
["bitfinex-derivatives","SOLF0:USTF0",1740357157578,0.04088722,168.62,168.58,0.04141206]
["bitfinex-derivatives","SOLF0:USTF0",1740357157776,0.04088722,168.62,168.58,5.97281206]
["bitfinex-derivatives","SOLF0:USTF0",1740357158076,0.04088722,168.62,168.58,0.04141206]
["bitfinex-derivatives","SOLF0:USTF0",1740357158475,0.04088722,168.62,168.6,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740357158680,0.04088722,168.62,168.58,0.04141206]
["bitfinex-derivatives","SOLF0:USTF0",1740357159176,0.04088722,168.62,168.61,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740357160376,15.18419264,168.68,168.59,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740357160576,15.18419264,168.68,168.65,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740357160782,1.8136,168.7,168.65,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740357161278,5.9281,168.69,168.65,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740357161673,5.96768413,168.69,168.65,5.96850286]
["bitfinex-derivatives","SOLF0:USTF0",1740357162275,0.03958413,168.69,168.65,5.96850286]
["bitfinex-derivatives","SOLF0:USTF0",1740357162471,0.03958413,168.69,168.65,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1740357164385,0.03958413,168.69,168.68,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740357166584,0.03958413,168.69,168.67,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740357166785,0.03958413,168.69,168.66,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740357167080,0.03958413,168.69,168.67,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740357167287,0.03958413,168.69,168.66,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740357168077,0.03958413,168.69,168.67,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740357168389,5.96778413,168.69,168.65,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1740357169586,5.96778413,168.69,168.65,5.96850286]
["bitfinex-derivatives","SOLF0:USTF0",1740357170587,0.03958413,168.69,168.65,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1740357171282,0.03958413,168.69,168.68,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740357171885,0.03958413,168.69,168.65,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1740357172092,0.03958413,168.69,168.67,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740357172491,0.03958413,168.69,168.65,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1740357173385,5.9282,168.68,168.65,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1740357174792,5.9289,168.66,168.65,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1740357175293,5.9287,168.67,168.65,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1740357177292,21.11249264,168.68,168.65,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1740357179293,5.9286,168.67,168.65,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1740357180994,5.9289,168.66,168.65,0.03930286]
["bitfinex-derivatives","SOLF0:USTF0",1740357181397,17.08219264,168.68,168.54,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740357181588,15.18419264,168.63,168.54,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740357182095,5.931,168.61,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740357182493,0.03894008,168.6,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357182694,15.22313272,168.6,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357183095,5.9317,168.58,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357183498,15.22313272,168.6,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357183804,17.11273272,168.6,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357184206,5.9317,168.59,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357184401,17.11273272,168.6,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357184794,5.9317,168.58,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357184999,17.11273272,168.6,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357187797,5.9316,168.59,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357189004,23.04383272,168.6,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357189204,17.11273272,168.6,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357189604,23.04383272,168.6,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357189808,17.11273272,168.6,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357190009,15.22313272,168.6,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357190204,0.03894008,168.6,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357190799,0.03894008,168.6,168.58,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740357193205,0.03894008,168.6,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357193411,0.03894008,168.6,168.57,5.97636399]
["bitfinex-derivatives","SOLF0:USTF0",1740357194507,0.03894008,168.6,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357194813,15.18419264,168.59,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357195208,5.9317,168.58,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357195814,15.18419264,168.59,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357196920,5.9315,168.59,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357197616,9.7326622,168.58,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357198817,15.6643622,168.58,168.57,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1740357199511,15.6643622,168.58,168.5,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357199512,9.7326622,168.58,168.5,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357199713,9.7326622,168.53,168.5,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357200411,15.6656622,168.55,168.5,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357200612,0.03741706,168.53,168.5,9.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1740357201511,0.03741706,168.53,168.51,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740357202517,9.77007926,168.53,168.51,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740357203317,0.03741706,168.53,168.5,9.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1740357203617,0.03741706,168.53,168.52,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740357206522,9.77007926,168.53,168.5,9.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1740357206723,9.77007926,168.53,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740357207218,9.77007926,168.53,168.5,9.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1740357208223,15.70367926,168.53,168.5,9.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1740357208426,9.7326622,168.51,168.5,9.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1740357209324,15.6668622,168.51,168.5,9.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1740357211027,9.7326622,168.51,168.5,9.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1740357214026,9.77007926,168.53,168.5,9.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1740357214232,0.03741706,168.53,168.52,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740357216628,9.77007926,168.53,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740357217025,9.77007926,168.53,168.5,14.97528632]
["bitfinex-derivatives","SOLF0:USTF0",1740357217230,9.77007926,168.53,168.5,9.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1740357218534,9.77007926,168.53,168.51,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740357219435,9.77007926,168.53,168.5,9.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1740357219627,9.77007926,168.53,168.5,14.97528632]
["bitfinex-derivatives","SOLF0:USTF0",1740357220135,9.77007926,168.53,168.5,9.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1740357220434,9.77007926,168.53,168.51,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740357220638,9.77007926,168.53,168.5,9.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1740357220931,0.03741706,168.53,168.52,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740357224234,9.77007926,168.53,168.5,14.97518632]
["bitfinex-derivatives","SOLF0:USTF0",1740357227338,0.03741706,168.53,168.5,9.04078632]
["bitfinex-derivatives","SOLF0:USTF0",1740357227533,0.03741706,168.53,168.51,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740357228039,0.03741706,168.53,168.52,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740357228339,9.7326622,168.57,168.51,11.4638622]
["bitfinex-derivatives","SOLF0:USTF0",1740357228529,9.7326622,168.57,168.51,13.1984622]
["bitfinex-derivatives","SOLF0:USTF0",1740357229230,0.03793731,168.56,168.54,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740357229740,0.03793731,168.56,168.52,0.0398022]
["bitfinex-derivatives","SOLF0:USTF0",1740357230134,0.03793731,168.56,168.53,9.7326622]
["bitfinex-derivatives","SOLF0:USTF0",1740357230435,9.7326622,168.59,168.58,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740357230631,9.7326622,168.61,168.58,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740357230827,9.7326622,168.61,168.55,9.7326622]
["bitfinex-derivatives","SOLF0:USTF0",1740357231030,15.6634622,168.61,168.57,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740357231428,15.70143852,168.61,168.57,5.97128465]
["bitfinex-derivatives","SOLF0:USTF0",1740357231944,9.77063852,168.61,168.58,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740357232839,9.7326622,168.59,168.57,0.03948465]
["bitfinex-derivatives","SOLF0:USTF0",1740357233041,9.7326622,168.59,168.57,5.97148465]
["bitfinex-derivatives","SOLF0:USTF0",1740357233639,15.6640622,168.59,168.57,0.03948465]
["bitfinex-derivatives","SOLF0:USTF0",1740357237747,9.7326622,168.59,168.57,0.03948465]
["bitfinex-derivatives","SOLF0:USTF0",1740357237948,5.9317,168.58,168.57,0.03948465]
["bitfinex-derivatives","SOLF0:USTF0",1740357241345,5.9327,168.56,168.51,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740357241545,9.7326622,168.53,168.51,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740357242150,9.7326622,168.55,168.51,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740357242649,9.77728375,168.55,168.51,1.77265161]
["bitfinex-derivatives","SOLF0:USTF0",1740357243449,9.77728375,168.55,168.52,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740357244250,0.04462155,168.55,168.53,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740357244643,0.04462155,168.55,168.51,1.77265161]
["bitfinex-derivatives","SOLF0:USTF0",1740357244644,9.77728375,168.55,168.51,1.77265161]
["bitfinex-derivatives","SOLF0:USTF0",1740357244950,9.77728375,168.55,168.52,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740357245346,0.04462155,168.55,168.51,1.77265161]
["bitfinex-derivatives","SOLF0:USTF0",1740357245550,0.04462155,168.55,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740357245752,0.04462155,168.55,168.51,11.50531381]
["bitfinex-derivatives","SOLF0:USTF0",1740357247555,0.04462155,168.55,168.54,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740357248150,9.7326622,168.59,168.53,9.7326622]
["bitfinex-derivatives","SOLF0:USTF0",1740357248650,9.7326622,168.59,168.57,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740357249357,0.04051313,168.6,168.57,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740357250055,9.7326622,168.59,168.57,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740357251856,9.7326622,168.59,168.56,0.04192251]
["bitfinex-derivatives","SOLF0:USTF0",1740357252356,15.6647622,168.57,168.56,0.04192251]
["bitfinex-derivatives","SOLF0:USTF0",1740357254468,0.04051313,168.6,168.56,0.04192251]
["bitfinex-derivatives","SOLF0:USTF0",1740357254862,0.04051313,168.6,168.57,9.7326622]
["bitfinex-derivatives","SOLF0:USTF0",1740357255062,0.04051313,168.6,168.59,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740357255357,190.96008636,168.64,168.59,9.7326622]
["bitfinex-derivatives","SOLF0:USTF0",1740357255559,190.96008636,168.64,168.61,9.7326622]
["bitfinex-derivatives","SOLF0:USTF0",1740357255959,190.96008636,168.64,168.62,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740357256159,9.7326622,168.67,168.61,9.7326622]
["bitfinex-derivatives","SOLF0:USTF0",1740357256457,0.04491521,168.65,168.63,9.7326622]
["bitfinex-derivatives","SOLF0:USTF0",1740357256661,9.7326622,168.69,168.63,9.7326622]
["bitfinex-derivatives","SOLF0:USTF0",1740357257658,5.9272,168.71,168.65,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740357257859,0.03868309,168.68,168.61,15.18513511]
["bitfinex-derivatives","SOLF0:USTF0",1740357258059,0.03868309,168.68,168.66,0.04350749]
["bitfinex-derivatives","SOLF0:USTF0",1740357259269,0.03868309,168.68,168.66,5.97230749]
["bitfinex-derivatives","SOLF0:USTF0",1740357260366,0.03868309,168.68,168.66,0.04350749]
["bitfinex-derivatives","SOLF0:USTF0",1740357260572,0.03868309,168.68,168.67,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740357261264,21.81243289,168.73,168.69,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740357261265,6.62729778,168.73,168.69,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740357261470,5.9262,168.74,168.66,0.04350749]
["bitfinex-derivatives","SOLF0:USTF0",1740357262172,178.44513511,168.76,168.66,0.04350749]
["bitfinex-derivatives","SOLF0:USTF0",1740357262372,5.9268,168.73,168.66,0.04350749]
["bitfinex-derivatives","SOLF0:USTF0",1740357262573,5.9721495,168.73,168.66,0.04350749]
["bitfinex-derivatives","SOLF0:USTF0",1740357263377,5.9721495,168.73,168.68,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740357264273,5.9275,168.7,168.66,0.04350749]
["bitfinex-derivatives","SOLF0:USTF0",1740357265480,5.9272,168.71,168.66,0.04350749]
["bitfinex-derivatives","SOLF0:USTF0",1740357266181,5.9718495,168.73,168.66,0.04350749]
["bitfinex-derivatives","SOLF0:USTF0",1740357266571,5.9718495,168.73,168.66,1.82040749]
["bitfinex-derivatives","SOLF0:USTF0",1740357267279,5.9718495,168.73,168.69,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740357267780,5.9718495,168.73,168.66,1.82040749]
["bitfinex-derivatives","SOLF0:USTF0",1740357267981,5.9269,168.72,168.68,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740357270175,0.0453495,168.73,168.66,1.82040749]
["bitfinex-derivatives","SOLF0:USTF0",1740357270481,0.0453495,168.73,168.69,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740357270878,5.9719495,168.73,168.69,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740357271482,5.9269,168.72,168.68,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740357272478,0.0453495,168.73,168.66,1.82040749]
["bitfinex-derivatives","SOLF0:USTF0",1740357273280,5.9272,168.71,168.66,7.74900749]
["bitfinex-derivatives","SOLF0:USTF0",1740357276587,5.9276,168.7,168.66,7.74900749]
["bitfinex-derivatives","SOLF0:USTF0",1740357277487,5.9271,168.72,168.68,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740357278881,5.9275,168.7,168.66,7.74930749]
["bitfinex-derivatives","SOLF0:USTF0",1740357281182,5.9273,168.71,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740357287092,5.9279,168.69,168.66,0.04350749]
["bitfinex-derivatives","SOLF0:USTF0",1740357287293,9.71753304,168.7,168.66,0.04350749]
["bitfinex-derivatives","SOLF0:USTF0",1740357287494,0.03758061,168.69,168.66,0.04350749]
["bitfinex-derivatives","SOLF0:USTF0",1740357287692,9.71753304,168.68,168.66,0.04350749]
["bitfinex-derivatives","SOLF0:USTF0",1740357288096,5.9286,168.67,168.66,0.04350749]
["bitfinex-derivatives","SOLF0:USTF0",1740357290399,5.93,168.64,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357290591,9.71753304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357291890,5.9303,168.62,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357293192,9.71753304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357296503,5.9303,168.62,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357300203,9.71753304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357300504,15.64753304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357300998,9.71753304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357301201,0.03907206,168.64,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357301598,0.03907206,168.64,168.61,14.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740357302293,0.03907206,168.64,168.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740357302802,5.96877206,168.64,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357303507,9.71753304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357303900,5.9303,168.62,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357305196,9.71753304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357305897,0.03907206,168.64,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357306804,9.71753304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357307103,15.64783304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357307804,9.71753304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357308405,0.03907206,168.64,168.61,14.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740357309406,9.71753304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357310603,5.9303,168.62,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357312105,9.71753304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357312497,15.64763304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357313102,15.64763304,168.63,168.61,14.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740357313103,9.71753304,168.63,168.61,14.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740357314708,9.71753304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357315206,9.71753304,168.63,168.61,14.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740357315506,9.71753304,168.63,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357315700,9.71753304,168.63,168.62,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740357316699,0.03907206,168.64,168.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740357317104,144.82,168.78,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357317105,190.96008636,168.74,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357317303,9.71753304,168.68,168.62,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357317504,9.71753304,168.66,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357317900,9.71753304,168.66,168.63,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740357318304,9.75942592,168.66,168.63,5.97316997]
["bitfinex-derivatives","SOLF0:USTF0",1740357318511,9.75942592,168.66,168.63,0.04326997]
["bitfinex-derivatives","SOLF0:USTF0",1740357318808,0.04189288,168.66,168.63,0.04326997]
["bitfinex-derivatives","SOLF0:USTF0",1740357319012,0.04189288,168.66,168.65,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740357323209,9.75942592,168.66,168.65,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740357328119,9.75942592,168.66,168.63,0.04326997]
["bitfinex-derivatives","SOLF0:USTF0",1740357328309,9.71753304,168.64,168.63,0.04326997]
["bitfinex-derivatives","SOLF0:USTF0",1740357328507,15.64713304,168.64,168.63,0.04326997]
["bitfinex-derivatives","SOLF0:USTF0",1740357328717,15.64713304,168.64,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357328718,9.71753304,168.64,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357328915,9.71753304,168.62,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357329722,15.64783304,168.62,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357333223,5.9303,168.62,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357333431,15.64783304,168.62,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357334531,9.71753304,168.62,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357335324,15.64783304,168.62,168.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740357337525,9.71753304,168.62,168.6,0.04216005]
["bitfinex-derivatives","SOLF0:USTF0",1740357337731,9.71753304,168.55,168.49,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357337927,9.71753304,168.55,168.5,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740357338537,9.71753304,168.55,168.54,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740357338826,0.04051405,168.54,168.51,9.75986517]
["bitfinex-derivatives","SOLF0:USTF0",1740357339026,0.04051405,168.54,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740357339227,7.382e-05,168.54,168.53,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357339734,7.382e-05,168.54,168.53,15.65103304]
["bitfinex-derivatives","SOLF0:USTF0",1740357340128,9.71753304,168.63,168.53,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357340330,9.71753304,168.63,168.57,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357340529,9.71753304,168.63,168.6,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740357340932,9.71753304,168.61,168.54,13.32693304]
["bitfinex-derivatives","SOLF0:USTF0",1740357341132,9.71753304,168.59,168.54,13.32693304]
["bitfinex-derivatives","SOLF0:USTF0",1740357341336,9.75607232,168.59,168.56,0.04147706]
["bitfinex-derivatives","SOLF0:USTF0",1740357341536,9.71753304,168.57,168.56,0.04147706]
["bitfinex-derivatives","SOLF0:USTF0",1740357342035,9.71753304,168.57,168.5,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740357342228,9.71753304,168.53,168.51,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740357343632,9.71753304,168.53,168.5,1.7844653]
["bitfinex-derivatives","SOLF0:USTF0",1740357343832,9.71753304,168.53,168.5,0.0398653]
["bitfinex-derivatives","SOLF0:USTF0",1740357346836,9.71753304,168.53,168.5,5.9743653]
["bitfinex-derivatives","SOLF0:USTF0",1740357347230,9.71753304,168.53,168.51,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740357348446,9.71753304,168.53,168.5,0.0398653]
["bitfinex-derivatives","SOLF0:USTF0",1740357349243,9.71753304,168.51,168.5,5.9741653]
["bitfinex-derivatives","SOLF0:USTF0",1740357349444,9.71753304,168.51,168.5,0.0398653]
["bitfinex-derivatives","SOLF0:USTF0",1740357355738,15.65173304,168.51,168.5,0.0398653]
["bitfinex-derivatives","SOLF0:USTF0",1740357356444,17.67753304,168.51,168.42,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740357356748,9.71753304,168.44,168.38,11.59243304]
["bitfinex-derivatives","SOLF0:USTF0",1740357356945,9.71753304,168.44,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740357361042,0.03929934,168.45,168.43,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740357361254,0.03929934,168.45,168.41,0.03989219]
["bitfinex-derivatives","SOLF0:USTF0",1740357361454,0.03929934,168.45,168.41,1.85159219]
["bitfinex-derivatives","SOLF0:USTF0",1740357361648,0.03929934,168.45,168.42,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357361849,0.03929934,168.45,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740357364650,0.03929934,168.45,168.42,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740357364847,9.71753304,168.43,168.42,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740357366757,9.71753304,168.43,168.41,5.97759219]
["bitfinex-derivatives","SOLF0:USTF0",1740357376364,15.65483304,168.43,168.32,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357376563,9.71753304,168.38,168.32,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357376965,9.71753304,168.38,168.37,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740357377161,9.71753304,168.38,168.32,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357377366,0.04091452,168.37,168.35,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740357378768,9.71753304,168.36,168.35,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740357378969,0.04091452,168.37,168.35,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740357379576,0.04091452,168.37,168.34,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740357379775,0.04091452,168.37,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357380772,0.04091452,168.37,168.34,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740357381172,0.04091452,168.37,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357381369,0.04091452,168.37,168.34,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740357382182,9.71753304,168.36,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357382374,9.71753304,168.36,168.33,5.98446248]
["bitfinex-derivatives","SOLF0:USTF0",1740357382675,9.71753304,168.34,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357384385,9.71753304,168.34,168.33,5.98456248]
["bitfinex-derivatives","SOLF0:USTF0",1740357384878,9.71753304,168.34,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357386083,9.71753304,168.34,168.33,5.98456248]
["bitfinex-derivatives","SOLF0:USTF0",1740357386284,9.71753304,168.34,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357387386,9.71753304,168.36,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357387683,9.71753304,168.34,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357388083,9.71753304,168.35,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357389083,9.71753304,168.36,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357389286,0.04091452,168.37,168.33,9.76159552]
["bitfinex-derivatives","SOLF0:USTF0",1740357389687,9.75844756,168.37,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357389985,9.71753304,168.35,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357390485,5.9402,168.34,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357391085,0.04091452,168.37,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357391289,9.71753304,168.36,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357391691,15.65713304,168.36,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357391990,9.71753304,168.36,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357392188,0.04091452,168.37,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357392790,9.71753304,168.36,168.33,5.98456248]
["bitfinex-derivatives","SOLF0:USTF0",1740357393691,9.71753304,168.36,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357393892,9.71753304,168.34,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357396192,9.71753304,168.34,168.33,5.98456248]
["bitfinex-derivatives","SOLF0:USTF0",1740357397292,9.71753304,168.34,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357398793,0.04091452,168.37,168.33,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1740357398990,0.04091452,168.37,168.34,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357399491,0.04091452,168.37,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740357404093,5.9377,168.42,168.34,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357404304,9.71753304,168.41,168.37,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740357405097,9.71753304,168.41,168.38,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740357405298,9.75890009,168.41,168.38,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740357405595,9.75890009,168.41,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740357408303,9.75890009,168.41,168.37,0.04515615]
["bitfinex-derivatives","SOLF0:USTF0",1740357408600,9.75890009,168.41,168.38,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740357409305,15.69670009,168.41,168.38,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740357409599,9.75890009,168.41,168.39,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740357411702,9.75890009,168.41,168.37,0.04515615]
["bitfinex-derivatives","SOLF0:USTF0",1740357411906,0.04136705,168.41,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740357419604,0.04136705,168.41,168.37,0.04515615]
["bitfinex-derivatives","SOLF0:USTF0",1740357419807,9.71753304,168.39,168.37,0.04515615]
["bitfinex-derivatives","SOLF0:USTF0",1740357423607,9.75890009,168.41,168.37,0.04515615]
["bitfinex-derivatives","SOLF0:USTF0",1740357423811,0.04136705,168.41,168.37,9.76268919]
["bitfinex-derivatives","SOLF0:USTF0",1740357424211,0.04136705,168.41,168.38,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740357425107,0.04136705,168.41,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740357425312,0.04136705,168.41,168.38,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740357425507,0.04136705,168.41,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740357426115,9.71753304,168.47,168.39,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357426308,9.71753304,168.47,168.38,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1740357426309,79.56949429,168.5,168.41,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357426509,9.71753304,168.48,168.43,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357426707,15.65283304,168.48,168.43,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357426911,15.65283304,168.48,168.38,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1740357426912,15.65283304,168.48,168.41,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357427114,9.71753304,168.48,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740357427306,0.04158984,168.46,168.43,9.76173848]
["bitfinex-derivatives","SOLF0:USTF0",1740357428415,0.04158984,168.46,168.45,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1740357429310,0.04158984,168.46,168.45,15.65353304]
["bitfinex-derivatives","SOLF0:USTF0",1740357429515,9.71753304,168.52,168.45,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357429715,9.71753304,168.52,168.44,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740357430010,9.71753304,168.52,168.45,9.71753304]
["bitfinex-derivatives","SOLF0:USTF0",1740357430215,9.71753304,168.5,168.44,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740357430413,9.71753304,168.48,168.44,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740357430811,9.71753304,168.48,168.44,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740357431212,9.71753304,168.46,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357431516,9.71753304,168.44,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357434319,0.03826406,168.45,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357434615,9.71753304,168.44,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357435819,15.65423304,168.44,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357437318,9.71753304,168.44,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357438520,0.03826406,168.45,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740357439815,6.406e-05,168.45,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740357442322,6.406e-05,168.45,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357442523,6.406e-05,168.45,168.43,5.98100544]
["bitfinex-derivatives","SOLF0:USTF0",1740357443021,6.406e-05,168.45,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740357446829,15.2225242,168.45,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357447322,5.9367,168.44,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357449229,21.1589242,168.45,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357449429,5.93646406,168.45,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357451135,6.406e-05,168.45,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357455440,6.406e-05,168.45,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740357459436,6.406e-05,168.45,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357459643,9.74846497,168.44,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357460942,9.74852903,168.45,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357462248,6.406e-05,168.45,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740357462742,6.406e-05,168.45,168.44,15.68516497]
["bitfinex-derivatives","SOLF0:USTF0",1740357465747,6.406e-05,168.45,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740357483364,6.406e-05,168.45,168.43,0.04420544]
["bitfinex-derivatives","SOLF0:USTF0",1740357483365,15.21981738,168.56,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740357483562,15.21981738,168.56,168.46,15.21981738]
["bitfinex-derivatives","SOLF0:USTF0",1740357484371,0.0444442,168.53,168.49,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1740357484564,0.0444442,168.53,168.49,5.9742545]
["bitfinex-derivatives","SOLF0:USTF0",1740357484763,0.0444442,168.53,168.49,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1740357484953,15.26426158,168.53,168.49,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1740357485159,5.9343,168.51,168.49,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1740357485565,9.7419004,168.5,168.49,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1740357486058,15.6764004,168.5,168.49,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1740357486265,9.7419004,168.5,168.49,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1740357487563,21.155712,168.52,168.49,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1740357488361,15.221812,168.52,168.49,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1740357489464,5.9345,168.5,168.49,0.0396545]
["bitfinex-derivatives","SOLF0:USTF0",1740357492968,5.9358,168.47,168.39,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740357493761,5.9358,168.47,168.42,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740357493967,15.221812,168.48,168.42,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740357494164,5.97429098,168.46,168.43,0.04444567]
["bitfinex-derivatives","SOLF0:USTF0",1740357496969,5.9364,168.45,168.43,0.04444567]
["bitfinex-derivatives","SOLF0:USTF0",1740357497873,0.03829098,168.46,168.43,0.04444567]
["bitfinex-derivatives","SOLF0:USTF0",1740357498470,5.9366,168.45,168.43,0.04444567]
["bitfinex-derivatives","SOLF0:USTF0",1740357500470,5.9367,168.44,168.43,0.04444567]
["bitfinex-derivatives","SOLF0:USTF0",1740357506775,15.221812,168.44,168.33,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740357506973,15.221812,168.42,168.33,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740357507172,15.221812,168.42,168.35,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740357507777,9.75457269,168.38,168.33,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740357507971,9.75457269,168.38,168.37,0.04159576]
["bitfinex-derivatives","SOLF0:USTF0",1740357508371,15.69337269,168.38,168.37,0.04159576]
["bitfinex-derivatives","SOLF0:USTF0",1740357509066,9.75457269,168.38,168.37,0.04159576]
["bitfinex-derivatives","SOLF0:USTF0",1740357510177,5.98158237,168.4,168.37,0.04159576]
["bitfinex-derivatives","SOLF0:USTF0",1740357510377,9.75457269,168.39,168.37,0.04159576]
["bitfinex-derivatives","SOLF0:USTF0",1740357516578,0.04338237,168.4,168.37,0.04159576]
["bitfinex-derivatives","SOLF0:USTF0",1740357516877,0.04338237,168.4,168.38,9.75457269]
["bitfinex-derivatives","SOLF0:USTF0",1740357517277,0.04338237,168.4,168.39,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740357518981,8.237e-05,168.4,168.39,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740357519380,1.8312,168.47,168.46,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1740357520378,1.8312,168.47,168.44,9.75457269]
["bitfinex-derivatives","SOLF0:USTF0",1740357520583,1.8312,168.47,168.45,0.04494044]
["bitfinex-derivatives","SOLF0:USTF0",1740357520883,1.8312,168.47,168.33,21.36262641]
["bitfinex-derivatives","SOLF0:USTF0",1740357520884,9.75457269,168.46,168.4,9.75457269]
["bitfinex-derivatives","SOLF0:USTF0",1740357521085,1.8312,168.47,168.44,0.04063578]
["bitfinex-derivatives","SOLF0:USTF0",1740357521786,1.8312,168.47,168.44,5.97723578]
["bitfinex-derivatives","SOLF0:USTF0",1740357522486,9.75457269,168.46,168.44,0.04063578]
["bitfinex-derivatives","SOLF0:USTF0",1740357523688,1.8312,168.47,168.44,0.04063578]
["bitfinex-derivatives","SOLF0:USTF0",1740357523987,5.936,168.46,168.44,0.04063578]
["bitfinex-derivatives","SOLF0:USTF0",1740357525786,5.9363,168.45,168.44,0.04063578]
["bitfinex-derivatives","SOLF0:USTF0",1740357525991,21.16499594,168.45,168.44,0.04063578]
["bitfinex-derivatives","SOLF0:USTF0",1740357526391,15.22869594,168.45,168.34,15.22869594]
["bitfinex-derivatives","SOLF0:USTF0",1740357526591,15.22869594,168.45,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740357526789,15.22869594,168.42,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740357527490,5.9377,168.41,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740357527790,5.98187987,168.41,168.38,0.04430502]
["bitfinex-derivatives","SOLF0:USTF0",1740357528291,5.9381,168.4,168.38,0.04430502]
["bitfinex-derivatives","SOLF0:USTF0",1740357528591,0.04417987,168.41,168.38,0.04430502]
["bitfinex-derivatives","SOLF0:USTF0",1740357530391,5.98197987,168.41,168.38,0.04430502]
["bitfinex-derivatives","SOLF0:USTF0",1740357540409,0.04417987,168.41,168.38,0.04430502]
["bitfinex-derivatives","SOLF0:USTF0",1740357540714,5.9381,168.4,168.38,0.04430502]
["bitfinex-derivatives","SOLF0:USTF0",1740357540916,0.04417987,168.41,168.38,0.04430502]
["bitfinex-derivatives","SOLF0:USTF0",1740357541114,5.9384,168.39,168.38,0.04430502]
["bitfinex-derivatives","SOLF0:USTF0",1740357543519,21.16709594,168.39,168.38,0.04430502]
["bitfinex-derivatives","SOLF0:USTF0",1740357543722,15.69564294,168.39,168.38,0.04430502]
["bitfinex-derivatives","SOLF0:USTF0",1740357544812,9.75724294,168.39,168.32,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740357545021,9.75724294,168.34,168.28,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740357545409,9.75724294,168.32,168.28,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740357546119,9.80034937,168.32,168.28,3.5592184]
["bitfinex-derivatives","SOLF0:USTF0",1740357546521,15.74124937,168.32,168.28,9.5014184]
["bitfinex-derivatives","SOLF0:USTF0",1740357547316,0.04310643,168.32,168.31,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740357548313,15.69684294,168.36,168.32,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740357548819,9.75724294,168.34,168.31,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740357549515,9.79704564,168.34,168.31,5.98343453]
["bitfinex-derivatives","SOLF0:USTF0",1740357551017,15.73724564,168.34,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357552221,9.79704564,168.34,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357552422,5.9406,168.33,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357552624,9.79704564,168.34,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357553623,5.9408,168.33,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357553923,9.79704564,168.34,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357554923,9.79704564,168.34,168.31,5.98313453]
["bitfinex-derivatives","SOLF0:USTF0",1740357556221,0.0398027,168.34,168.33,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740357557829,0.0398027,168.34,168.31,5.98323453]
["bitfinex-derivatives","SOLF0:USTF0",1740357558029,9.79704564,168.34,168.31,5.98323453]
["bitfinex-derivatives","SOLF0:USTF0",1740357558229,9.79704564,168.34,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357559533,9.79704564,168.34,168.32,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740357560033,9.79704564,168.34,168.33,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740357560331,0.0398027,168.34,168.33,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740357563026,0.0398027,168.34,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357563232,15.73734564,168.34,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357563728,9.79704564,168.34,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357564232,9.75724294,168.32,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357564430,15.69814294,168.32,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357564625,9.75724294,168.32,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357565229,9.79704564,168.34,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357566829,5.9407,168.33,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357567034,9.75724294,168.32,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357567224,15.69814294,168.32,168.31,0.04223453]
["bitfinex-derivatives","SOLF0:USTF0",1740357576840,15.69814294,168.32,168.18,31.91410564]
["bitfinex-derivatives","SOLF0:USTF0",1740357576841,9.75724294,168.28,168.19,9.75724294]
["bitfinex-derivatives","SOLF0:USTF0",1740357577040,9.75724294,168.25,168.19,9.75724294]
["bitfinex-derivatives","SOLF0:USTF0",1740357577335,9.75724294,168.25,168.21,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740357577842,9.79784651,168.25,168.21,5.98751456]
["bitfinex-derivatives","SOLF0:USTF0",1740357578746,9.75724294,168.23,168.21,0.04301456]
["bitfinex-derivatives","SOLF0:USTF0",1740357579438,5.9437,168.24,168.21,0.04301456]
["bitfinex-derivatives","SOLF0:USTF0",1740357580039,9.79784651,168.25,168.21,0.04301456]
["bitfinex-derivatives","SOLF0:USTF0",1740357580446,9.79784651,168.25,168.21,5.98781456]
["bitfinex-derivatives","SOLF0:USTF0",1740357580947,9.79784651,168.25,168.22,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740357581342,9.79784651,168.25,168.21,0.04301456]
["bitfinex-derivatives","SOLF0:USTF0",1740357581541,9.79784651,168.25,168.21,5.98771456]
["bitfinex-derivatives","SOLF0:USTF0",1740357581943,9.75724294,168.23,168.21,0.04301456]
["bitfinex-derivatives","SOLF0:USTF0",1740357582546,15.70154294,168.23,168.21,0.04301456]
["bitfinex-derivatives","SOLF0:USTF0",1740357582748,9.75724294,168.23,168.21,0.04301456]
["bitfinex-derivatives","SOLF0:USTF0",1740357583047,5.9444,168.22,168.21,0.04301456]
["bitfinex-derivatives","SOLF0:USTF0",1740357586454,9.75724294,168.23,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740357586749,9.75724294,168.18,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740357587444,9.8030243,168.18,168.15,0.04108881]
["bitfinex-derivatives","SOLF0:USTF0",1740357588452,9.8030243,168.18,168.15,5.98798881]
["bitfinex-derivatives","SOLF0:USTF0",1740357589444,0.04578136,168.18,168.17,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740357590547,9.75724294,168.22,168.19,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740357591542,9.79540975,168.22,168.19,5.98541663]
["bitfinex-derivatives","SOLF0:USTF0",1740357591745,0.03816681,168.22,168.19,5.98541663]
["bitfinex-derivatives","SOLF0:USTF0",1740357593844,0.03816681,168.22,168.19,0.04021663]
["bitfinex-derivatives","SOLF0:USTF0",1740357594050,0.03816681,168.22,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740357594549,0.03816681,168.22,168.19,0.04021663]
["bitfinex-derivatives","SOLF0:USTF0",1740357595144,0.03816681,168.22,168.2,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740357597548,0.03816681,168.22,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740357597749,15.2713349,168.27,168.19,0.04021663]
["bitfinex-derivatives","SOLF0:USTF0",1740357598349,21.2141349,168.27,168.23,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740357598551,15.2713349,168.27,168.16,17.0902349]
["bitfinex-derivatives","SOLF0:USTF0",1740357598745,0.04195331,168.25,168.21,0.04393629]
["bitfinex-derivatives","SOLF0:USTF0",1740357598947,0.04195331,168.25,168.22,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740357599152,0.04195331,168.25,168.21,0.04393629]
["bitfinex-derivatives","SOLF0:USTF0",1740357599552,0.04195331,168.25,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740357600553,0.04195331,168.25,168.21,0.04393629]
["bitfinex-derivatives","SOLF0:USTF0",1740357600747,0.04195331,168.25,168.21,1.83633629]
["bitfinex-derivatives","SOLF0:USTF0",1740357601449,15.2713349,168.31,168.22,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740357601853,7.96,168.34,168.23,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357601854,23.2313349,168.34,168.23,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357602151,5.9413,168.31,168.27,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740357602555,5.98656407,168.31,168.27,5.98423617]
["bitfinex-derivatives","SOLF0:USTF0",1740357602855,5.9416,168.3,168.27,0.04173617]
["bitfinex-derivatives","SOLF0:USTF0",1740357603253,0.04526407,168.31,168.27,0.04173617]
["bitfinex-derivatives","SOLF0:USTF0",1740357603954,5.9419,168.3,168.27,0.04173617]
["bitfinex-derivatives","SOLF0:USTF0",1740357604154,0.04526407,168.31,168.27,0.04173617]
["bitfinex-derivatives","SOLF0:USTF0",1740357604458,5.9422,168.29,168.27,0.04173617]
["bitfinex-derivatives","SOLF0:USTF0",1740357604950,15.31659897,168.31,168.27,0.04173617]
["bitfinex-derivatives","SOLF0:USTF0",1740357606259,5.9423,168.29,168.27,0.04173617]
["bitfinex-derivatives","SOLF0:USTF0",1740357606755,0.04526407,168.31,168.27,0.04173617]
["bitfinex-derivatives","SOLF0:USTF0",1740357607648,5.9418,168.3,168.27,0.04173617]
["bitfinex-derivatives","SOLF0:USTF0",1740357608757,5.9421,168.29,168.27,0.04173617]
["bitfinex-derivatives","SOLF0:USTF0",1740357608953,0.04526407,168.31,168.27,0.04173617]
["bitfinex-derivatives","SOLF0:USTF0",1740357609149,15.2713349,168.3,168.27,0.04173617]
["bitfinex-derivatives","SOLF0:USTF0",1740357609358,15.2713349,168.3,168.15,85.78278711]
["bitfinex-derivatives","SOLF0:USTF0",1740357609359,5.9449,168.21,168.17,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740357609560,15.2713349,168.24,168.17,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740357609757,15.2713349,168.24,168.15,33.73260564]
["bitfinex-derivatives","SOLF0:USTF0",1740357610059,5.9463,168.17,168.15,33.73260564]
["bitfinex-derivatives","SOLF0:USTF0",1740357610362,15.2713349,168.24,168.15,33.73260564]
["bitfinex-derivatives","SOLF0:USTF0",1740357610561,15.2713349,168.24,168.15,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740357610562,0.04446157,168.18,168.15,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740357610861,0.04446157,168.18,168.15,1.8597044]
["bitfinex-derivatives","SOLF0:USTF0",1740357612254,190.96008636,168.27,168.25,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740357612452,15.2713349,168.26,168.15,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740357612660,15.2713349,168.23,168.15,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740357612954,15.2713349,168.23,168.12,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740357613154,15.2713349,168.23,168.12,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1740357613357,0.04451204,168.19,168.16,0.04408202]
["bitfinex-derivatives","SOLF0:USTF0",1740357614155,5.9465,168.17,168.16,0.04408202]
["bitfinex-derivatives","SOLF0:USTF0",1740357615558,21.2178349,168.17,168.16,0.04408202]
["bitfinex-derivatives","SOLF0:USTF0",1740357616061,5.9487,168.1,168.06,20.5359349]
["bitfinex-derivatives","SOLF0:USTF0",1740357617064,15.2713349,168.17,168.06,20.5359349]
["bitfinex-derivatives","SOLF0:USTF0",1740357617262,5.9497,168.07,168.06,0.0442638]
["bitfinex-derivatives","SOLF0:USTF0",1740357617466,15.2713349,168.08,168.04,7.97852641]
["bitfinex-derivatives","SOLF0:USTF0",1740357618765,15.30896066,168.08,168.04,8.02209846]
["bitfinex-derivatives","SOLF0:USTF0",1740357619160,15.30896066,168.08,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357619361,5.9504,168.05,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357621470,5.9499,168.07,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357622669,0.03762576,168.08,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357622867,0.03762576,168.08,168.04,1.92297205]
["bitfinex-derivatives","SOLF0:USTF0",1740357623771,5.98702576,168.08,168.04,1.92297205]
["bitfinex-derivatives","SOLF0:USTF0",1740357626172,0.03762576,168.08,168.04,1.92297205]
["bitfinex-derivatives","SOLF0:USTF0",1740357627475,5.9499,168.07,168.04,1.92297205]
["bitfinex-derivatives","SOLF0:USTF0",1740357627875,0.03762576,168.08,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357628073,5.9504,168.05,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357629974,21.2217349,168.05,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357632382,5.9504,168.05,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357644895,0.03762576,168.08,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357645388,5.9504,168.06,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357645593,0.03762576,168.08,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357645789,5.9504,168.05,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357647195,0.03762576,168.08,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357649493,5.9504,168.05,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357650597,0.03762576,168.08,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357651098,5.98712576,168.08,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357651694,0.03762576,168.08,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357653399,5.98702576,168.08,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357653893,0.03762576,168.08,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357654093,5.9497,168.07,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357655198,5.9501,168.06,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357660501,5.9504,168.05,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357665899,21.2217349,168.05,168.04,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1740357666098,5.9526,167.99,167.98,0.32885564]
["bitfinex-derivatives","SOLF0:USTF0",1740357667906,5.9529,167.98,167.97,0.04259851]
["bitfinex-derivatives","SOLF0:USTF0",1740357668107,15.2713349,167.99,167.92,7.97852641]
["bitfinex-derivatives","SOLF0:USTF0",1740357668407,15.2713349,167.95,167.92,7.97852641]
["bitfinex-derivatives","SOLF0:USTF0",1740357669408,5.9547,167.93,167.92,8.00112416]
["bitfinex-derivatives","SOLF0:USTF0",1740357669608,5.9547,167.93,167.92,0.02259775]
["bitfinex-derivatives","SOLF0:USTF0",1740357670109,21.2260349,167.93,167.92,0.02259775]
["bitfinex-derivatives","SOLF0:USTF0",1740357671898,5.9568,167.87,167.86,31.91410564]
["bitfinex-derivatives","SOLF0:USTF0",1740357672500,15.2713349,167.93,167.83,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740357672705,5.9578,167.85,167.83,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740357673607,0.04355248,167.86,167.79,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357674202,0.04355248,167.86,167.78,11.64912641]
["bitfinex-derivatives","SOLF0:USTF0",1740357675312,5.9578,167.85,167.79,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357675513,5.9578,167.85,167.81,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357675709,0.04355248,167.86,167.81,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357675911,5.959,167.81,167.78,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740357676105,15.2713349,167.85,167.78,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740357676305,0.03775147,167.81,167.72,17.0523349]
["bitfinex-derivatives","SOLF0:USTF0",1740357676507,0.03775147,167.81,167.72,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740357677006,15.30908637,167.81,167.72,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740357677307,15.2713349,167.79,167.72,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740357677505,5.9632,167.69,167.68,31.91410564]
["bitfinex-derivatives","SOLF0:USTF0",1740357678307,6.00699827,167.7,167.68,31.91410564]
["bitfinex-derivatives","SOLF0:USTF0",1740357678508,0.04409827,167.7,167.61,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357679311,5.9633,167.69,167.61,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357679505,0.04409827,167.7,167.64,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357679711,0.04409827,167.7,167.61,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357680318,0.04409827,167.7,167.64,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357680512,6.00699827,167.7,167.64,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357680718,0.04409827,167.7,167.61,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357681417,0.04409827,167.7,167.63,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740357681709,0.04409827,167.7,167.61,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357681914,0.04409827,167.7,167.58,21.2381349]
["bitfinex-derivatives","SOLF0:USTF0",1740357682114,15.2713349,167.68,167.55,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357682314,15.2713349,167.65,167.55,15.2713349]
["bitfinex-derivatives","SOLF0:USTF0",1740357682515,15.2713349,167.62,167.56,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740357682909,0.04264553,167.61,167.56,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740357683109,0.04264553,167.61,167.53,50.6900924]
["bitfinex-derivatives","SOLF0:USTF0",1740357683308,5.9682,167.55,167.49,31.91410564]
["bitfinex-derivatives","SOLF0:USTF0",1740357683917,0.04066675,167.54,167.49,31.91410564]
["bitfinex-derivatives","SOLF0:USTF0",1740357685116,0.04066675,167.54,167.45,189.29753929]
["bitfinex-derivatives","SOLF0:USTF0",1740357685117,0.04066675,167.54,167.45,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357685920,0.04066675,167.54,167.46,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740357686123,24.6260931,167.57,167.43,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740357686317,0.04279137,167.52,167.43,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740357686518,0.04279137,167.52,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740357686823,0.04279137,167.52,167.43,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740357687526,24.6260931,167.51,167.43,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740357687713,5.9718,167.46,167.43,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740357688218,6.01613358,167.46,167.43,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740357689113,0.04433358,167.46,167.39,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740357689516,0.04433358,167.46,167.39,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1740357689723,6.01593358,167.46,167.39,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1740357690318,5.9719,167.45,167.39,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1740357691020,5.9722,167.44,167.36,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740357691221,24.6260931,167.51,167.36,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740357691222,24.6260931,167.45,167.36,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740357691420,0.04348903,167.42,167.34,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740357691720,24.66958213,167.42,167.34,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740357692115,0.04348903,167.42,167.34,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740357693122,0.04348903,167.42,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740357694125,0.04348903,167.42,167.38,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740357694329,0.04348903,167.42,167.34,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740357694330,24.66958213,167.42,167.34,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740357694620,24.66958213,167.42,167.18,25.27426723]
["bitfinex-derivatives","SOLF0:USTF0",1740357694621,24.6260931,167.39,167.18,25.27426723]
["bitfinex-derivatives","SOLF0:USTF0",1740357694824,24.6260931,167.36,167.23,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740357695127,0.04203706,167.3,167.23,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740357696027,0.04203706,167.3,167.29,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740357696425,0.04203706,167.3,167.23,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740357697729,0.04203706,167.3,167.25,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740357698128,0.04203706,167.3,167.23,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740357698328,0.04203706,167.3,167.26,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740357698730,0.04203706,167.3,167.23,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740357699327,0.04203706,167.3,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1740357699536,0.04203706,167.3,167.23,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740357700030,0.04203706,167.3,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740357701325,0.04203706,167.3,167.19,28.1804931]
["bitfinex-derivatives","SOLF0:USTF0",1740357701630,5.9782,167.27,167.19,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740357701833,0.04352025,167.26,167.19,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740357702130,0.04352025,167.26,167.19,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740357702335,6.02212025,167.26,167.19,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740357702922,0.04352025,167.26,167.19,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740357703123,5.9789,167.25,167.15,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740357703327,24.6260931,167.24,167.09,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357703527,0.04336708,167.22,167.1,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740357703726,24.6260931,167.24,167.1,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740357703925,0.04447934,167.18,167.07,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357704130,1.895,167.23,167.08,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740357704329,0.04224917,167.14,167.08,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740357706030,0.04224917,167.14,167.05,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1740357706434,6.02514917,167.14,167.05,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1740357706836,0.04224917,167.14,167.05,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1740357707038,0.04224917,167.14,167.05,26.5237931]
["bitfinex-derivatives","SOLF0:USTF0",1740357707234,5.73335883,167.21,167.06,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740357708231,5.9823,167.16,167.06,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740357708441,0.04215178,167.15,167.12,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1740357709438,5.96741665,167.16,167.12,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1740357709925,5.9826,167.15,167.12,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1740357710130,24.6260931,167.18,167.12,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1740357710333,24.6260931,167.15,167.12,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1740357710533,5.9832,167.13,167.12,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1740357711129,22.61295802,167.15,167.12,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740357711336,4.62271741,167.14,166.97,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740357711533,24.6260931,167.1,166.97,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740357711733,24.6260931,167.07,166.96,31.91410564]
["bitfinex-derivatives","SOLF0:USTF0",1740357712033,24.6260931,167.04,166.96,31.91410564]
["bitfinex-derivatives","SOLF0:USTF0",1740357712433,0.03940537,167.02,166.98,0.04215178]
["bitfinex-derivatives","SOLF0:USTF0",1740357713037,24.6260931,167.01,166.85,63.82821129]
["bitfinex-derivatives","SOLF0:USTF0",1740357713236,24.6260931,167.01,166.87,9.78432641]
["bitfinex-derivatives","SOLF0:USTF0",1740357713437,1.7451,167.03,166.87,34.41041951]
["bitfinex-derivatives","SOLF0:USTF0",1740357714238,0.04523284,166.97,166.87,34.41041951]
["bitfinex-derivatives","SOLF0:USTF0",1740357714640,0.04523284,166.97,166.93,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740357714840,0.04523284,166.97,166.88,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357715237,0.04523284,166.97,166.87,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740357716837,5.9896,166.96,166.87,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740357717043,24.6260931,166.99,166.86,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740357717239,0.04118044,166.93,166.86,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740357717440,6.03188044,166.93,166.86,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740357717636,0.04118044,166.93,166.86,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740357717943,0.04118044,166.93,166.86,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740357718243,0.04118044,166.93,166.81,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740357718444,1.10117433,166.95,166.81,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740357718639,0.03998075,166.89,166.81,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740357718844,0.03998075,166.89,166.82,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357720246,0.03998075,166.89,166.88,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740357720945,8.075e-05,166.89,166.88,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740357721937,8.075e-05,166.89,166.85,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740357722141,8.075e-05,166.89,166.87,0.03989999]
["bitfinex-derivatives","SOLF0:USTF0",1740357722539,8.075e-05,166.89,166.88,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740357722744,1.7828,166.98,166.88,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740357723047,1.7828,166.98,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740357723244,1.7828,166.98,166.82,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357723754,24.6260931,167.02,166.88,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357723948,24.6260931,167.02,166.89,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740357723949,0.03944087,166.92,166.89,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740357724148,1.10078473,167.01,166.85,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357724347,0.04056015,166.92,166.85,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357724850,0.04056015,166.92,166.87,0.03998075]
["bitfinex-derivatives","SOLF0:USTF0",1740357725148,0.04056015,166.92,166.91,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740357725547,0.04056015,166.92,166.87,0.03998075]
["bitfinex-derivatives","SOLF0:USTF0",1740357727453,0.04056015,166.92,166.91,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740357729452,0.04056015,166.92,166.87,0.03998075]
["bitfinex-derivatives","SOLF0:USTF0",1740357730943,5.9912,166.91,166.87,0.03998075]
["bitfinex-derivatives","SOLF0:USTF0",1740357731146,0.04056015,166.92,166.87,0.03998075]
["bitfinex-derivatives","SOLF0:USTF0",1740357733646,0.04056015,166.92,166.89,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740357733841,0.04056015,166.92,166.87,0.03998075]
["bitfinex-derivatives","SOLF0:USTF0",1740357734047,5.9915,166.9,166.87,0.03998075]
["bitfinex-derivatives","SOLF0:USTF0",1740357736350,6.03136015,166.92,166.87,0.03998075]
["bitfinex-derivatives","SOLF0:USTF0",1740357736751,0.04056015,166.92,166.87,6.03218075]
["bitfinex-derivatives","SOLF0:USTF0",1740357738552,0.04056015,166.92,166.88,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740357739653,0.04056015,166.92,166.87,0.03998075]
["bitfinex-derivatives","SOLF0:USTF0",1740357740355,0.04056015,166.92,166.91,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740357744863,0.04056015,166.92,166.89,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357744864,5.9882,166.99,166.94,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740357745266,1.7319,167.02,166.89,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357745467,1.7319,167.02,166.9,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740357745864,1.7319,167.02,166.91,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740357746060,0.04419034,166.98,166.97,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740357746657,1.7461,167.06,166.96,0.04389144]
["bitfinex-derivatives","SOLF0:USTF0",1740357746865,82.93232741,167.09,166.96,0.04389144]
["bitfinex-derivatives","SOLF0:USTF0",1740357747168,82.93232741,167.09,166.98,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357747368,81.05692741,167.09,167.06,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740357747870,81.09766652,167.09,167.06,6.02513679]
["bitfinex-derivatives","SOLF0:USTF0",1740357748471,81.09766652,167.09,167.06,0.03953679]
["bitfinex-derivatives","SOLF0:USTF0",1740357749172,81.09766652,167.09,167.06,6.02513679]
["bitfinex-derivatives","SOLF0:USTF0",1740357749466,0.04073911,167.09,167.06,0.03953679]
["bitfinex-derivatives","SOLF0:USTF0",1740357749681,0.04073911,167.09,167.07,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740357749875,0.04073911,167.09,167.06,0.03953679]
["bitfinex-derivatives","SOLF0:USTF0",1740357750077,3.911e-05,167.09,167.06,0.03953679]
["bitfinex-derivatives","SOLF0:USTF0",1740357750477,3.911e-05,167.09,167.08,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1740357750982,1.9073,167.2,167.07,26.4311931]
["bitfinex-derivatives","SOLF0:USTF0",1740357751177,1.9073,167.2,167.08,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1740357751377,5.9828,167.14,167.07,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740357751578,24.6260931,167.15,167.04,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740357751773,3.6366,167.13,167.04,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740357752083,5.9839,167.11,166.99,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740357752276,0.0437033,167.1,166.99,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740357752479,1.9073,167.12,167.03,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1740357752681,1.8287,167.13,167.03,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1740357752982,1.8287,167.13,167.04,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357753184,1.8287,167.13,167.08,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740357754083,0.04311638,167.12,167.09,0.04004163]
["bitfinex-derivatives","SOLF0:USTF0",1740357754279,1.8287,167.13,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740357754485,0.04068424,167.12,167.09,0.03977002]
["bitfinex-derivatives","SOLF0:USTF0",1740357754787,26.4547931,167.13,166.99,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740357755285,1.8287,167.13,167.01,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357755687,8.72,167.17,167.04,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357755888,0.03872067,167.09,167.04,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357756081,0.03872067,167.09,167.01,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357756387,0.03872067,167.09,167.05,0.04388847]
["bitfinex-derivatives","SOLF0:USTF0",1740357757889,6.02342067,167.09,167.05,0.04388847]
["bitfinex-derivatives","SOLF0:USTF0",1740357758089,0.03872067,167.09,167.05,0.04388847]
["bitfinex-derivatives","SOLF0:USTF0",1740357758489,0.03872067,167.09,167.05,6.02958847]
["bitfinex-derivatives","SOLF0:USTF0",1740357758688,0.03872067,167.09,167.05,0.04388847]
["bitfinex-derivatives","SOLF0:USTF0",1740357760489,3.58192067,167.09,167.05,0.04388847]
["bitfinex-derivatives","SOLF0:USTF0",1740357760689,5.9856,167.07,167.05,0.04388847]
["bitfinex-derivatives","SOLF0:USTF0",1740357761180,3.58192067,167.09,167.05,0.04388847]
["bitfinex-derivatives","SOLF0:USTF0",1740357761385,5.9857,167.06,167.05,0.04388847]
["bitfinex-derivatives","SOLF0:USTF0",1740357764586,0.03872067,167.09,167.05,0.04388847]
["bitfinex-derivatives","SOLF0:USTF0",1740357765488,3.5552,167.18,167.07,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357765789,80.9799613,167.24,167.1,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357765995,80.9799613,167.24,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740357766185,80.9799613,167.24,167.1,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357766385,25.72557792,167.23,167.07,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357766590,24.6260931,167.2,167.07,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357766786,0.046021,167.17,167.13,0.03806064]
["bitfinex-derivatives","SOLF0:USTF0",1740357768693,6.027821,167.17,167.13,0.03806064]
["bitfinex-derivatives","SOLF0:USTF0",1740357769397,5.9825,167.15,167.13,0.03806064]
["bitfinex-derivatives","SOLF0:USTF0",1740357772100,5.9828,167.14,167.13,0.03806064]
["bitfinex-derivatives","SOLF0:USTF0",1740357772897,0.046021,167.17,167.06,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740357773098,5.4049,167.19,167.04,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357773398,24.6260931,167.17,167.04,30.6121931]
["bitfinex-derivatives","SOLF0:USTF0",1740357773599,5.9845,167.1,167.04,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357774212,0.04194643,167.09,167.05,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1740357774395,0.04194643,167.09,167.05,6.02893952]
["bitfinex-derivatives","SOLF0:USTF0",1740357774899,6.02684643,167.09,167.05,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1740357775098,0.04194643,167.09,167.05,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1740357778101,5.9857,167.06,167.05,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1740357782305,6.02664643,167.09,167.05,6.02893952]
["bitfinex-derivatives","SOLF0:USTF0",1740357782500,0.04194643,167.09,167.05,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1740357783201,0.04194643,167.09,167.08,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1740357783405,0.04194643,167.09,167.06,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357783705,0.04194643,167.09,167.05,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1740357784104,0.04194643,167.09,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740357784502,0.04194643,167.09,167.05,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1740357784704,0.04194643,167.09,167.05,6.02893952]
["bitfinex-derivatives","SOLF0:USTF0",1740357785007,0.04194643,167.09,167.05,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1740357785403,0.04194643,167.09,167.07,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740357785805,0.04194643,167.09,167.06,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357786406,0.04194643,167.09,167.08,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1740357788308,5.9826,167.15,167.06,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357788509,5.9826,167.15,167.1,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740357788908,5.9826,167.15,167.11,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740357789602,0.04120012,167.15,167.11,0.03862055]
["bitfinex-derivatives","SOLF0:USTF0",1740357791008,0.04120012,167.15,167.14,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740357791312,80.9799613,167.24,167.12,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357791604,80.9799613,167.24,167.18,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740357791809,80.9799613,167.24,167.15,24.6260931]
["bitfinex-derivatives","SOLF0:USTF0",1740357792209,80.9799613,167.24,167.19,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1740357792407,0.04040228,167.21,167.19,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1740357793710,0.04040228,167.21,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740357793904,0.04040228,167.21,167.18,0.04115283]
["bitfinex-derivatives","SOLF0:USTF0",1740357794707,0.04040228,167.21,167.2,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740357796411,0.04040228,167.21,167.18,24.66724593]
["bitfinex-derivatives","SOLF0:USTF0",1740357796611,0.04040228,167.21,167.18,0.04115283]
["bitfinex-derivatives","SOLF0:USTF0",1740357797505,6.02110228,167.21,167.18,0.04115283]
["bitfinex-derivatives","SOLF0:USTF0",1740357799013,0.04040228,167.21,167.18,0.04115283]
["bitfinex-derivatives","SOLF0:USTF0",1740357799213,5.9808,167.2,167.18,0.04115283]
["bitfinex-derivatives","SOLF0:USTF0",1740357799414,0.04040228,167.21,167.18,0.04115283]
["bitfinex-derivatives","SOLF0:USTF0",1740357799609,6.02100228,167.21,167.18,0.04115283]
["bitfinex-derivatives","SOLF0:USTF0",1740357800612,5.981,167.2,167.18,0.04115283]
["bitfinex-derivatives","SOLF0:USTF0",1740357800815,0.04040228,167.21,167.18,0.04115283]
["bitfinex-derivatives","SOLF0:USTF0",1740357801415,6.02080228,167.21,167.18,0.04115283]
["bitfinex-derivatives","SOLF0:USTF0",1740357802109,0.04040228,167.21,167.18,0.04115283]
["bitfinex-derivatives","SOLF0:USTF0",1740357802910,6.02090228,167.21,167.18,0.04115283]
["bitfinex-derivatives","SOLF0:USTF0",1740357803411,0.04040228,167.21,167.18,0.04115283]
["bitfinex-derivatives","SOLF0:USTF0",1740357804013,15.48980198,167.21,167.1,15.4493997]
["bitfinex-derivatives","SOLF0:USTF0",1740357804214,15.4493997,167.21,167.1,15.4493997]
["bitfinex-derivatives","SOLF0:USTF0",1740357804812,15.4493997,167.18,167.07,15.4493997]
["bitfinex-derivatives","SOLF0:USTF0",1740357805206,6.02888103,167.14,167.11,0.04193415]
["bitfinex-derivatives","SOLF0:USTF0",1740357805614,0.04568103,167.14,167.11,0.04193415]
["bitfinex-derivatives","SOLF0:USTF0",1740357805913,0.04568103,167.14,167.11,6.02573415]
["bitfinex-derivatives","SOLF0:USTF0",1740357807019,0.04568103,167.14,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740357809012,0.04568103,167.14,167.11,0.04193415]
["bitfinex-derivatives","SOLF0:USTF0",1740357809217,0.04568103,167.14,167.13,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740357811219,5.9803,167.22,167.11,24.78207175]
["bitfinex-derivatives","SOLF0:USTF0",1740357811416,5.9803,167.22,167.14,24.7401376]
["bitfinex-derivatives","SOLF0:USTF0",1740357812326,0.04170407,167.2,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740357813221,0.04170407,167.2,167.19,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1740357814423,3.6201,167.29,167.17,24.7401376]
["bitfinex-derivatives","SOLF0:USTF0",1740357814627,3.6201,167.29,167.2,24.7401376]
["bitfinex-derivatives","SOLF0:USTF0",1740357814826,1.8014,167.29,167.2,24.7401376]
["bitfinex-derivatives","SOLF0:USTF0",1740357815321,1.8014,167.29,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740357815827,0.04484989,167.28,167.25,0.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1740357819929,6.02274989,167.28,167.25,0.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1740357823233,0.04484989,167.28,167.25,6.02427629]
["bitfinex-derivatives","SOLF0:USTF0",1740357824339,0.04484989,167.28,167.25,0.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1740357824534,0.04484989,167.28,167.26,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740357827041,0.04484989,167.28,167.27,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740357828241,1.8302,167.35,167.26,15.43207047]
["bitfinex-derivatives","SOLF0:USTF0",1740357828441,5.9757,167.34,167.3,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740357828739,1.8302,167.35,167.3,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740357828940,1.8302,167.35,167.31,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740357829441,1.87223935,167.35,167.31,6.0202543]
["bitfinex-derivatives","SOLF0:USTF0",1740357829845,0.04203935,167.35,167.31,6.0202543]
["bitfinex-derivatives","SOLF0:USTF0",1740357830339,0.04203935,167.35,167.31,0.0435543]
["bitfinex-derivatives","SOLF0:USTF0",1740357830642,15.43207047,167.32,167.23,15.43207047]
["bitfinex-derivatives","SOLF0:USTF0",1740357830840,15.43207047,167.32,167.23,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740357831039,15.43207047,167.3,167.23,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740357831938,0.03882304,167.28,167.25,0.04221521]
["bitfinex-derivatives","SOLF0:USTF0",1740357834041,6.01672304,167.28,167.25,0.04221521]
["bitfinex-derivatives","SOLF0:USTF0",1740357834845,0.03882304,167.28,167.25,0.04221521]
["bitfinex-derivatives","SOLF0:USTF0",1740357836442,0.03882304,167.28,167.25,6.02101521]
["bitfinex-derivatives","SOLF0:USTF0",1740357836643,0.03882304,167.28,167.25,0.04221521]
["bitfinex-derivatives","SOLF0:USTF0",1740357837040,5.9785,167.26,167.25,0.04221521]
["bitfinex-derivatives","SOLF0:USTF0",1740357837234,0.03882304,167.28,167.25,0.04221521]
["bitfinex-derivatives","SOLF0:USTF0",1740357837743,5.9782,167.27,167.25,0.04221521]
["bitfinex-derivatives","SOLF0:USTF0",1740357838335,6.01672304,167.28,167.25,0.04221521]
["bitfinex-derivatives","SOLF0:USTF0",1740357838843,0.03882304,167.28,167.25,0.04221521]
["bitfinex-derivatives","SOLF0:USTF0",1740357840048,6.01672304,167.28,167.25,0.04221521]
["bitfinex-derivatives","SOLF0:USTF0",1740357840341,0.03882304,167.28,167.25,6.02111521]
["bitfinex-derivatives","SOLF0:USTF0",1740357841949,0.03882304,167.28,167.27,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740357843250,0.03882304,167.28,167.27,21.41027047]
["bitfinex-derivatives","SOLF0:USTF0",1740357844347,5.514,167.36,167.27,15.43207047]
["bitfinex-derivatives","SOLF0:USTF0",1740357844551,5.9749,167.37,167.3,15.43207047]
["bitfinex-derivatives","SOLF0:USTF0",1740357844955,80.90574236,167.38,167.3,15.43207047]
["bitfinex-derivatives","SOLF0:USTF0",1740357845447,5.9756,167.35,167.32,0.03780283]
["bitfinex-derivatives","SOLF0:USTF0",1740357845644,0.03849047,167.36,167.32,0.03780283]
["bitfinex-derivatives","SOLF0:USTF0",1740357846451,5.9754,167.35,167.32,0.03780283]
["bitfinex-derivatives","SOLF0:USTF0",1740357846652,0.03849047,167.36,167.32,0.03780283]
["bitfinex-derivatives","SOLF0:USTF0",1740357846858,0.03849047,167.36,167.32,15.4698733]
["bitfinex-derivatives","SOLF0:USTF0",1740357847753,0.03849047,167.36,167.32,21.4459733]
["bitfinex-derivatives","SOLF0:USTF0",1740357848753,0.03849047,167.36,167.32,15.4698733]
["bitfinex-derivatives","SOLF0:USTF0",1740357849556,0.03849047,167.36,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740357849957,5.9755,167.35,167.32,0.03780283]
["bitfinex-derivatives","SOLF0:USTF0",1740357850955,0.03849047,167.36,167.32,6.01410283]
["bitfinex-derivatives","SOLF0:USTF0",1740357852558,6.01359047,167.36,167.32,6.01410283]
["bitfinex-derivatives","SOLF0:USTF0",1740357854055,0.03849047,167.36,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740357855361,0.03849047,167.36,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740357856560,0.03849047,167.36,167.35,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740357857160,0.03849047,167.36,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740357857863,0.03849047,167.36,167.35,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740357858661,0.03849047,167.36,167.32,15.4698733]
["bitfinex-derivatives","SOLF0:USTF0",1740357858858,0.03849047,167.36,167.32,0.03780283]
["bitfinex-derivatives","SOLF0:USTF0",1740357860356,5.9759,167.34,167.32,0.03780283]
["bitfinex-derivatives","SOLF0:USTF0",1740357862668,15.43207047,167.35,167.23,15.43207047]
["bitfinex-derivatives","SOLF0:USTF0",1740357862868,15.43207047,167.32,167.21,17.29077047]
["bitfinex-derivatives","SOLF0:USTF0",1740357863270,5.9774,167.3,167.25,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740357863470,15.43207047,167.32,167.25,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740357863862,6.02256206,167.3,167.27,0.03907825]
["bitfinex-derivatives","SOLF0:USTF0",1740357866273,0.04536206,167.3,167.27,6.01717825]
["bitfinex-derivatives","SOLF0:USTF0",1740357866868,6.02256206,167.3,167.27,0.03907825]
["bitfinex-derivatives","SOLF0:USTF0",1740357867065,0.04536206,167.3,167.27,0.03907825]
["bitfinex-derivatives","SOLF0:USTF0",1740357867570,5.9778,167.28,167.27,0.03907825]
["bitfinex-derivatives","SOLF0:USTF0",1740357869268,15.47743253,167.3,167.27,0.03907825]
["bitfinex-derivatives","SOLF0:USTF0",1740357869475,0.04536206,167.3,167.27,0.03907825]
["bitfinex-derivatives","SOLF0:USTF0",1740357870172,0.04536206,167.3,167.28,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740357870571,0.04536206,167.3,167.27,0.03907825]
["bitfinex-derivatives","SOLF0:USTF0",1740357871273,0.04536206,167.3,167.29,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740357872172,0.04536206,167.3,167.27,6.01717825]
["bitfinex-derivatives","SOLF0:USTF0",1740357873170,5.9776,167.29,167.27,0.03907825]
["bitfinex-derivatives","SOLF0:USTF0",1740357873373,0.04536206,167.3,167.27,0.03907825]
["bitfinex-derivatives","SOLF0:USTF0",1740357873976,6.02256206,167.3,167.27,0.03907825]
["bitfinex-derivatives","SOLF0:USTF0",1740357874277,0.04536206,167.3,167.27,0.03907825]
["bitfinex-derivatives","SOLF0:USTF0",1740357875468,0.04536206,167.3,167.29,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740357879281,0.04536206,167.3,167.29,21.40957047]
["bitfinex-derivatives","SOLF0:USTF0",1740357879481,5.975,167.36,167.32,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740357879680,5.975,167.36,167.29,15.43207047]
["bitfinex-derivatives","SOLF0:USTF0",1740357880280,5.975,167.36,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740357880674,0.03923544,167.35,167.32,0.04287136]
["bitfinex-derivatives","SOLF0:USTF0",1740357881389,6.01463544,167.35,167.32,0.04287136]
["bitfinex-derivatives","SOLF0:USTF0",1740357881677,0.03923544,167.35,167.32,0.04287136]
["bitfinex-derivatives","SOLF0:USTF0",1740357882076,0.03923544,167.35,167.32,6.01927136]
["bitfinex-derivatives","SOLF0:USTF0",1740357882285,0.03923544,167.35,167.32,0.04287136]
["bitfinex-derivatives","SOLF0:USTF0",1740357882683,0.03923544,167.35,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740357882885,0.03923544,167.35,167.32,0.04287136]
["bitfinex-derivatives","SOLF0:USTF0",1740357883184,0.03923544,167.35,167.32,6.01897136]
["bitfinex-derivatives","SOLF0:USTF0",1740357883384,0.03923544,167.35,167.32,0.04287136]
["bitfinex-derivatives","SOLF0:USTF0",1740357883979,0.03923544,167.35,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740357884185,0.03923544,167.35,167.32,0.04287136]
["bitfinex-derivatives","SOLF0:USTF0",1740357884789,0.03923544,167.35,167.32,6.01897136]
["bitfinex-derivatives","SOLF0:USTF0",1740357885889,0.03923544,167.35,167.34,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740357888491,0.03923544,167.35,167.32,6.01917136]
["bitfinex-derivatives","SOLF0:USTF0",1740357889982,5.9758,167.34,167.32,0.04287136]
["bitfinex-derivatives","SOLF0:USTF0",1740357890185,0.03923544,167.35,167.32,0.04287136]
["bitfinex-derivatives","SOLF0:USTF0",1740357890594,5.9759,167.34,167.32,0.04287136]
["bitfinex-derivatives","SOLF0:USTF0",1740357891490,15.43207047,167.34,167.23,15.43207047]
["bitfinex-derivatives","SOLF0:USTF0",1740357891699,15.43207047,167.32,167.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740357891891,15.43207047,167.32,167.21,15.43207047]
["bitfinex-derivatives","SOLF0:USTF0",1740357892191,5.9768,167.31,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740357892795,0.03791025,167.3,167.27,0.04478868]
["bitfinex-derivatives","SOLF0:USTF0",1740357894803,5.9777,167.29,167.27,0.04478868]
["bitfinex-derivatives","SOLF0:USTF0",1740357895708,15.46998072,167.3,167.27,0.04478868]
["bitfinex-derivatives","SOLF0:USTF0",1740357895908,5.9778,167.28,167.27,0.04478868]
["bitfinex-derivatives","SOLF0:USTF0",1740357897407,5.9776,167.29,167.27,0.04478868]
["bitfinex-derivatives","SOLF0:USTF0",1740357897912,0.03791025,167.3,167.27,0.04478868]
["bitfinex-derivatives","SOLF0:USTF0",1740357898609,0.03791025,167.3,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740357899811,0.03791025,167.3,167.29,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740357900909,82.68974236,167.38,167.32,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740357901110,5.9753,167.36,167.32,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740357901714,5.9754,167.35,167.29,15.43207047]
["bitfinex-derivatives","SOLF0:USTF0",1740357901917,5.9754,167.35,167.27,15.43207047]
["bitfinex-derivatives","SOLF0:USTF0",1740357902113,0.03913262,167.34,167.31,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740357902314,0.03913262,167.34,167.3,0.04471625]
["bitfinex-derivatives","SOLF0:USTF0",1740357903507,0.03913262,167.34,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740357904515,3.262e-05,167.34,167.33,21.40807047]
["bitfinex-derivatives","SOLF0:USTF0",1740357906517,3.262e-05,167.34,167.31,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740357906811,3.262e-05,167.34,167.3,0.04471625]
["bitfinex-derivatives","SOLF0:USTF0",1740357907518,5.9768,167.31,167.3,0.04471625]
["bitfinex-derivatives","SOLF0:USTF0",1740357910220,15.43207047,167.32,167.22,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740357911019,15.43207047,167.32,167.24,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740357911219,0.03907407,167.29,167.25,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740357911621,0.03907407,167.29,167.26,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740357912014,0.03907407,167.29,167.25,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740357912219,0.03907407,167.29,167.27,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740357912529,0.03907407,167.29,167.25,15.47154294]
["bitfinex-derivatives","SOLF0:USTF0",1740357912719,0.03907407,167.29,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1740357913025,0.03907407,167.29,167.25,15.47154294]
["bitfinex-derivatives","SOLF0:USTF0",1740357913216,0.03907407,167.29,167.25,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740357913624,6.01687407,167.29,167.25,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740357913824,0.03907407,167.29,167.25,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740357914523,0.03907407,167.29,167.26,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740357915226,0.03907407,167.29,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740357915728,0.03907407,167.29,167.25,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740357915922,0.03907407,167.29,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740357916728,0.03907407,167.29,167.26,21.41027047]
["bitfinex-derivatives","SOLF0:USTF0",1740357916926,0.03907407,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740357917228,0.03907407,167.29,167.25,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740357917426,0.03907407,167.29,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740357919434,0.03907407,167.29,167.25,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740357919632,0.03907407,167.29,167.27,15.85648214]
["bitfinex-derivatives","SOLF0:USTF0",1740357920435,0.03907407,167.29,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740357921630,0.03907407,167.29,167.25,9.91785461]
["bitfinex-derivatives","SOLF0:USTF0",1740357921935,9.91745621,167.29,167.25,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740357922332,5.9782,167.28,167.25,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740357925540,5.9783,167.27,167.25,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740357929249,5.9779,167.28,167.25,9.91785461]
["bitfinex-derivatives","SOLF0:USTF0",1740357929848,0.03907407,167.29,167.25,9.91785461]
["bitfinex-derivatives","SOLF0:USTF0",1740357930649,0.03907407,167.29,167.25,15.89645461]
["bitfinex-derivatives","SOLF0:USTF0",1740357930845,5.9781,167.28,167.25,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740357935252,0.03907407,167.29,167.26,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740357935450,0.03907407,167.29,167.27,9.87838214]
["bitfinex-derivatives","SOLF0:USTF0",1740357935750,0.03907407,167.29,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740357938649,196.93498636,167.37,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740357938851,5.9749,167.37,167.33,15.85438214]
["bitfinex-derivatives","SOLF0:USTF0",1740357939049,10.5847442,167.39,167.33,15.85438214]
["bitfinex-derivatives","SOLF0:USTF0",1740357939752,0.04030993,167.37,167.34,0.04335158]
["bitfinex-derivatives","SOLF0:USTF0",1740357943345,0.04030993,167.37,167.35,9.87838214]
["bitfinex-derivatives","SOLF0:USTF0",1740357944257,0.04030993,167.37,167.36,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740357945853,9.93e-06,167.37,167.36,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740357947855,9.87838214,167.45,167.35,13.53898214]
["bitfinex-derivatives","SOLF0:USTF0",1740357947856,9.87838214,167.45,167.42,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740357948060,15.85018214,167.45,167.4,9.87838214]
["bitfinex-derivatives","SOLF0:USTF0",1740357948561,9.87838214,167.45,167.4,9.87838214]
["bitfinex-derivatives","SOLF0:USTF0",1740357948759,9.87838214,167.45,167.38,9.87838214]
["bitfinex-derivatives","SOLF0:USTF0",1740357948960,0.03971145,167.44,167.41,0.0445233]
["bitfinex-derivatives","SOLF0:USTF0",1740357950454,9.87838214,167.43,167.41,0.0445233]
["bitfinex-derivatives","SOLF0:USTF0",1740357950657,9.87838214,167.43,167.36,9.87838214]
["bitfinex-derivatives","SOLF0:USTF0",1740357950858,9.87838214,167.41,167.36,9.87838214]
["bitfinex-derivatives","SOLF0:USTF0",1740357951455,9.87838214,167.41,167.34,9.87838214]
["bitfinex-derivatives","SOLF0:USTF0",1740357951660,9.87838214,167.37,167.31,9.87838214]
["bitfinex-derivatives","SOLF0:USTF0",1740357951958,15.85398214,167.35,167.3,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740357952259,9.87838214,167.35,167.32,0.04149031]
["bitfinex-derivatives","SOLF0:USTF0",1740357952457,5.976,167.33,167.32,0.04149031]
["bitfinex-derivatives","SOLF0:USTF0",1740357952757,0.04240178,167.34,167.32,0.04149031]
["bitfinex-derivatives","SOLF0:USTF0",1740357953157,0.04240178,167.34,167.33,15.85438214]
["bitfinex-derivatives","SOLF0:USTF0",1740357953666,0.04240178,167.34,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740357955159,7.7858,167.42,167.37,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740357955359,1.8127,167.42,167.37,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740357956063,5.9735,167.41,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740357956364,0.04062126,167.41,167.38,0.03905173]
["bitfinex-derivatives","SOLF0:USTF0",1740357956961,3.77582126,167.41,167.38,0.03905173]
["bitfinex-derivatives","SOLF0:USTF0",1740357957158,15.42190242,167.4,167.28,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357957365,15.42190242,167.38,167.28,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357957759,15.42190242,167.38,167.29,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740357957960,15.42190242,167.38,167.28,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357958361,6.01415039,167.35,167.31,0.04552979]
["bitfinex-derivatives","SOLF0:USTF0",1740357958866,0.03875039,167.35,167.31,0.04552979]
["bitfinex-derivatives","SOLF0:USTF0",1740357959454,5.9759,167.34,167.31,0.04552979]
["bitfinex-derivatives","SOLF0:USTF0",1740357959658,0.03875039,167.35,167.31,0.04552979]
["bitfinex-derivatives","SOLF0:USTF0",1740357959957,5.9781,167.28,167.23,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740357960263,15.42190242,167.31,167.22,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740357960562,15.42190242,167.31,167.22,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740357960863,15.42190242,167.31,167.22,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740357961065,0.04556438,167.28,167.25,0.04248106]
["bitfinex-derivatives","SOLF0:USTF0",1740357961662,15.4674668,167.28,167.18,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740357961863,1.8137,167.27,167.18,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740357962965,0.03784137,167.24,167.21,0.04373442]
["bitfinex-derivatives","SOLF0:USTF0",1740357963566,0.03784137,167.24,167.21,6.02403442]
["bitfinex-derivatives","SOLF0:USTF0",1740357963962,0.03784137,167.24,167.21,0.04373442]
["bitfinex-derivatives","SOLF0:USTF0",1740357964372,0.03784137,167.24,167.23,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740357964570,0.03784137,167.24,167.21,0.04373442]
["bitfinex-derivatives","SOLF0:USTF0",1740357964766,0.03784137,167.24,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740357964963,0.03784137,167.24,167.21,0.04373442]
["bitfinex-derivatives","SOLF0:USTF0",1740357965665,0.03784137,167.24,167.21,15.46563684]
["bitfinex-derivatives","SOLF0:USTF0",1740357966368,0.03784137,167.24,167.23,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740357966968,1.8596,167.32,167.23,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357967273,1.8596,167.32,167.25,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357967676,1.7688,167.33,167.25,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357967868,1.8596,167.36,167.27,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357968069,0.04075074,167.31,167.27,15.46117445]
["bitfinex-derivatives","SOLF0:USTF0",1740357968272,0.04075074,167.31,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740357977279,0.04075074,167.31,167.27,6.01737203]
["bitfinex-derivatives","SOLF0:USTF0",1740357977680,0.04075074,167.31,167.27,0.03927203]
["bitfinex-derivatives","SOLF0:USTF0",1740357978185,15.42190242,167.3,167.27,0.03927203]
["bitfinex-derivatives","SOLF0:USTF0",1740357978483,15.42190242,167.3,167.19,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357978874,5.9785,167.27,167.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740357979575,0.0454418,167.26,167.23,0.04154811]
["bitfinex-derivatives","SOLF0:USTF0",1740357981381,6.0241418,167.26,167.23,0.04154811]
["bitfinex-derivatives","SOLF0:USTF0",1740357981976,0.0454418,167.26,167.23,0.04154811]
["bitfinex-derivatives","SOLF0:USTF0",1740357983080,0.0454418,167.26,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740357983282,0.0454418,167.26,167.25,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357983587,5.9772,167.3,167.25,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357983784,15.42190242,167.34,167.23,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357984377,15.42190242,167.36,167.25,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357984577,0.03792741,167.3,167.26,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1740357984777,0.03792741,167.3,167.27,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357984977,0.03792741,167.3,167.29,21.39910242]
["bitfinex-derivatives","SOLF0:USTF0",1740357986989,2.741e-05,167.3,167.29,21.39910242]
["bitfinex-derivatives","SOLF0:USTF0",1740357987879,2.741e-05,167.3,167.27,23.18820242]
["bitfinex-derivatives","SOLF0:USTF0",1740357988080,2.741e-05,167.3,167.26,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1740357988689,5.9776,167.29,167.26,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1740357988881,2.741e-05,167.3,167.26,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1740357990584,5.9782,167.27,167.26,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1740357990984,5.9779,167.28,167.26,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1740357991290,2.741e-05,167.3,167.26,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1740357991490,1.89282741,167.3,167.26,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1740357992089,5.9782,167.27,167.26,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1740357992285,1.8281,167.29,167.19,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357992486,15.42190242,167.28,167.19,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357992883,1.8281,167.29,167.19,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357993492,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740357994986,0.04580882,167.26,167.24,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740357995390,0.04580882,167.26,167.23,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740357995588,0.04580882,167.26,167.24,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740357996289,0.04580882,167.26,167.25,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740357996796,0.04580882,167.26,167.24,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740357996998,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740357997394,0.04580882,167.26,167.23,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740357997591,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740357998499,5.9796,167.24,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358000001,6.02440882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358000599,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358002900,0.04580882,167.26,167.23,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740358003305,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358003507,0.04580882,167.26,167.22,6.02547997]
["bitfinex-derivatives","SOLF0:USTF0",1740358003705,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358004507,6.02450882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358004708,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358005204,5.9796,167.23,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358008204,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358008407,5.9792,167.25,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358008807,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358009005,6.02440882,167.26,167.22,6.02557997]
["bitfinex-derivatives","SOLF0:USTF0",1740358009907,0.04580882,167.26,167.22,6.02557997]
["bitfinex-derivatives","SOLF0:USTF0",1740358012307,0.04580882,167.26,167.23,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740358012810,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358012999,0.04580882,167.26,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740358014099,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358017815,0.04580882,167.26,167.23,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740358020309,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358022714,5.9793,167.24,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358023013,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358023313,5.9796,167.23,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358025110,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358025310,5.9794,167.24,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358026010,0.04580882,167.26,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358027119,5.9796,167.23,167.22,0.04577997]
["bitfinex-derivatives","SOLF0:USTF0",1740358028719,5.9817,167.18,167.14,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740358028919,5.9817,167.18,167.12,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740358029309,5.9817,167.18,167.12,21.40520242]
["bitfinex-derivatives","SOLF0:USTF0",1740358029808,0.04049316,167.17,167.13,0.03958258]
["bitfinex-derivatives","SOLF0:USTF0",1740358030012,5.9822,167.16,167.13,0.03958258]
["bitfinex-derivatives","SOLF0:USTF0",1740358030316,0.04049316,167.17,167.13,0.03958258]
["bitfinex-derivatives","SOLF0:USTF0",1740358031719,5.9828,167.15,167.13,0.03958258]
["bitfinex-derivatives","SOLF0:USTF0",1740358031917,15.46239558,167.17,167.13,0.03958258]
["bitfinex-derivatives","SOLF0:USTF0",1740358032117,15.42190242,167.15,167.13,0.03958258]
["bitfinex-derivatives","SOLF0:USTF0",1740358032316,5.9843,167.1,167.05,32.56450084]
["bitfinex-derivatives","SOLF0:USTF0",1740358032817,1.769,167.14,167.05,32.56450084]
["bitfinex-derivatives","SOLF0:USTF0",1740358033018,5.9839,167.12,167.05,38.55050084]
["bitfinex-derivatives","SOLF0:USTF0",1740358033218,1.769,167.14,167.07,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740358033414,0.04109606,167.12,167.09,0.04028549]
["bitfinex-derivatives","SOLF0:USTF0",1740358035117,6.02499606,167.12,167.09,0.04028549]
["bitfinex-derivatives","SOLF0:USTF0",1740358035420,0.04109606,167.12,167.09,0.04028549]
["bitfinex-derivatives","SOLF0:USTF0",1740358038022,0.04109606,167.12,167.11,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740358040825,0.04109606,167.12,167.09,0.04028549]
["bitfinex-derivatives","SOLF0:USTF0",1740358043628,0.04109606,167.12,167.1,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740358043828,206.38198878,167.21,167.1,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740358044126,1.7436,167.23,167.14,15.42190242]
["bitfinex-derivatives","SOLF0:USTF0",1740358045023,0.03912332,167.2,167.17,0.04328084]
["bitfinex-derivatives","SOLF0:USTF0",1740358045328,0.03912332,167.2,167.17,6.02498084]
["bitfinex-derivatives","SOLF0:USTF0",1740358046625,0.03912332,167.2,167.17,0.04328084]
["bitfinex-derivatives","SOLF0:USTF0",1740358047626,0.03912332,167.2,167.19,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1740358056528,0.03912332,167.2,167.18,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740358056737,0.03912332,167.2,167.17,0.04328084]
["bitfinex-derivatives","SOLF0:USTF0",1740358057736,0.03912332,167.2,167.18,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740358061235,0.03912332,167.2,167.19,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1740358068639,190.96008636,167.3,167.18,15.45114]
["bitfinex-derivatives","SOLF0:USTF0",1740358068839,5.9775,167.3,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740358069743,6.0189554,167.3,167.26,6.02310966]
["bitfinex-derivatives","SOLF0:USTF0",1740358070643,6.0189554,167.3,167.26,0.04480966]
["bitfinex-derivatives","SOLF0:USTF0",1740358071442,6.0189554,167.3,167.27,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740358071443,0.0414554,167.3,167.27,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740358072342,0.0414554,167.3,167.26,6.02330966]
["bitfinex-derivatives","SOLF0:USTF0",1740358074442,0.0414554,167.3,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740358076539,0.0414554,167.3,167.26,0.04480966]
["bitfinex-derivatives","SOLF0:USTF0",1740358077543,0.0414554,167.3,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740358077739,0.0414554,167.3,167.26,0.04480966]
["bitfinex-derivatives","SOLF0:USTF0",1740358077935,0.0414554,167.3,167.27,15.45114]
["bitfinex-derivatives","SOLF0:USTF0",1740358078242,5.4568,167.4,167.29,15.45114]
["bitfinex-derivatives","SOLF0:USTF0",1740358078542,5.9753,167.36,167.29,15.45114]
["bitfinex-derivatives","SOLF0:USTF0",1740358079245,0.04233784,167.34,167.31,0.03878984]
["bitfinex-derivatives","SOLF0:USTF0",1740358080451,0.04233784,167.34,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740358081638,0.04233784,167.34,167.33,21.42714]
["bitfinex-derivatives","SOLF0:USTF0",1740358081838,3.784e-05,167.34,167.33,21.42714]
["bitfinex-derivatives","SOLF0:USTF0",1740358082043,0.70629098,167.41,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740358082245,0.70629098,167.41,167.36,15.45114]
["bitfinex-derivatives","SOLF0:USTF0",1740358082446,0.70629098,167.41,167.38,15.45114]
["bitfinex-derivatives","SOLF0:USTF0",1740358083149,0.75158602,167.41,167.38,15.49240069]
["bitfinex-derivatives","SOLF0:USTF0",1740358083448,0.75158602,167.41,167.4,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740358083645,0.04529504,167.41,167.4,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740358083846,0.04529504,167.41,167.4,21.42464]
["bitfinex-derivatives","SOLF0:USTF0",1740358084051,9.504e-05,167.41,167.4,21.42464]
["bitfinex-derivatives","SOLF0:USTF0",1740358084249,247.00933582,167.49,167.44,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740358084448,1.8072,167.51,167.42,15.45114]
["bitfinex-derivatives","SOLF0:USTF0",1740358084749,17.25834,167.51,167.4,17.19114]
["bitfinex-derivatives","SOLF0:USTF0",1740358084945,5.9718,167.45,167.4,21.42464]
["bitfinex-derivatives","SOLF0:USTF0",1740358085350,0.03819583,167.44,167.41,0.04495015]
["bitfinex-derivatives","SOLF0:USTF0",1740358085751,5.9728,167.43,167.41,0.04495015]
["bitfinex-derivatives","SOLF0:USTF0",1740358085951,0.03819583,167.44,167.41,0.04495015]
["bitfinex-derivatives","SOLF0:USTF0",1740358086347,5.9725,167.43,167.41,0.04495015]
["bitfinex-derivatives","SOLF0:USTF0",1740358087163,0.03819583,167.44,167.41,0.04495015]
["bitfinex-derivatives","SOLF0:USTF0",1740358087556,0.03819583,167.44,167.42,15.45114]
["bitfinex-derivatives","SOLF0:USTF0",1740358088366,0.03819583,167.44,167.42,21.42394]
["bitfinex-derivatives","SOLF0:USTF0",1740358089160,0.03819583,167.44,167.43,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740358090565,3.6781,167.54,167.42,15.45114]
["bitfinex-derivatives","SOLF0:USTF0",1740358090764,3.6781,167.54,167.46,15.45114]
["bitfinex-derivatives","SOLF0:USTF0",1740358091871,0.03815633,167.52,167.48,0.04513874]
["bitfinex-derivatives","SOLF0:USTF0",1740358092563,0.03815633,167.52,167.48,15.49627874]
["bitfinex-derivatives","SOLF0:USTF0",1740358092764,0.03815633,167.52,167.5,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740358093865,0.03815633,167.52,167.48,0.04513874]
["bitfinex-derivatives","SOLF0:USTF0",1740358094661,6.00775633,167.52,167.48,0.04513874]
["bitfinex-derivatives","SOLF0:USTF0",1740358096265,5.9697,167.51,167.48,0.04513874]
["bitfinex-derivatives","SOLF0:USTF0",1740358097867,6.00755633,167.52,167.48,0.04513874]
["bitfinex-derivatives","SOLF0:USTF0",1740358101974,6.00755633,167.52,167.48,6.01573874]
["bitfinex-derivatives","SOLF0:USTF0",1740358103777,6.00755633,167.52,167.48,21.46687874]
["bitfinex-derivatives","SOLF0:USTF0",1740358105675,6.00755633,167.52,167.5,9.85252266]
["bitfinex-derivatives","SOLF0:USTF0",1740358106480,0.03815633,167.52,167.5,9.85252266]
["bitfinex-derivatives","SOLF0:USTF0",1740358107378,0.03815633,167.52,167.51,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740358111783,80.82422465,167.57,167.54,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740358111985,80.82422465,167.57,167.55,9.85252266]
["bitfinex-derivatives","SOLF0:USTF0",1740358112985,86.79172465,167.57,167.55,9.85252266]
["bitfinex-derivatives","SOLF0:USTF0",1740358113281,0.04456563,167.58,167.55,9.85252266]
["bitfinex-derivatives","SOLF0:USTF0",1740358113485,0.04456563,167.58,167.57,9.85252266]
["bitfinex-derivatives","SOLF0:USTF0",1740358114486,6.01166563,167.58,167.55,9.85252266]
["bitfinex-derivatives","SOLF0:USTF0",1740358114686,9.89708829,167.58,167.54,0.04140473]
["bitfinex-derivatives","SOLF0:USTF0",1740358115483,9.85252266,167.56,167.54,0.04140473]
["bitfinex-derivatives","SOLF0:USTF0",1740358115983,5.9682,167.55,167.54,0.04140473]
["bitfinex-derivatives","SOLF0:USTF0",1740358118286,9.85252266,167.56,167.54,0.04140473]
["bitfinex-derivatives","SOLF0:USTF0",1740358118483,9.5838,167.57,167.54,0.04140473]
["bitfinex-derivatives","SOLF0:USTF0",1740358118683,0.04456563,167.58,167.55,9.85252266]
["bitfinex-derivatives","SOLF0:USTF0",1740358120587,0.04456563,167.58,167.57,9.85252266]
["bitfinex-derivatives","SOLF0:USTF0",1740358121087,0.04456563,167.58,167.57,15.82002266]
["bitfinex-derivatives","SOLF0:USTF0",1740358121287,0.04456563,167.58,167.57,9.85252266]
["bitfinex-derivatives","SOLF0:USTF0",1740358121689,0.04456563,167.58,167.56,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740358121983,0.04456563,167.58,167.54,0.04140473]
["bitfinex-derivatives","SOLF0:USTF0",1740358123488,0.04456563,167.58,167.55,15.38366608]
["bitfinex-derivatives","SOLF0:USTF0",1740358123697,6.563e-05,167.58,167.57,15.38366608]
["bitfinex-derivatives","SOLF0:USTF0",1740358123990,190.96008636,167.64,167.61,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740358124189,5.9643,167.66,167.57,15.38366608]
["bitfinex-derivatives","SOLF0:USTF0",1740358124388,5.9643,167.66,167.62,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740358124588,5.9636,167.68,167.6,15.38366608]
["bitfinex-derivatives","SOLF0:USTF0",1740358124888,0.02992515,167.66,167.62,0.03924832]
["bitfinex-derivatives","SOLF0:USTF0",1740358125191,5.99452515,167.66,167.62,0.03924832]
["bitfinex-derivatives","SOLF0:USTF0",1740358125383,0.02992515,167.66,167.62,0.03924832]
["bitfinex-derivatives","SOLF0:USTF0",1740358125687,5.9649,167.65,167.62,0.03924832]
["bitfinex-derivatives","SOLF0:USTF0",1740358125887,0.02992515,167.66,167.62,0.03924832]
["bitfinex-derivatives","SOLF0:USTF0",1740358126291,5.9654,167.63,167.62,0.03924832]
["bitfinex-derivatives","SOLF0:USTF0",1740358126488,15.41359123,167.66,167.55,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1740358126692,15.38366608,167.64,167.55,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740358127587,15.38366608,167.64,167.54,21.35186608]
["bitfinex-derivatives","SOLF0:USTF0",1740358127588,15.38366608,167.64,167.54,15.38366608]
["bitfinex-derivatives","SOLF0:USTF0",1740358127891,5.9667,167.6,167.58,0.04486876]
["bitfinex-derivatives","SOLF0:USTF0",1740358129086,0.03908641,167.61,167.58,0.04486876]
["bitfinex-derivatives","SOLF0:USTF0",1740358129290,5.9668,167.59,167.58,0.04486876]
["bitfinex-derivatives","SOLF0:USTF0",1740358136195,5.9685,167.55,167.5,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740358136398,15.38366608,167.58,167.5,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740358136590,15.38366608,167.59,167.51,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740358136793,15.38366608,167.59,167.5,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740358136990,5.9685,167.55,167.5,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740358137296,0.03948875,167.54,167.51,0.03961797]
["bitfinex-derivatives","SOLF0:USTF0",1740358139398,6.00818875,167.54,167.51,0.03961797]
["bitfinex-derivatives","SOLF0:USTF0",1740358139797,0.03948875,167.54,167.51,0.03961797]
["bitfinex-derivatives","SOLF0:USTF0",1740358140100,0.03948875,167.54,167.51,6.00921797]
["bitfinex-derivatives","SOLF0:USTF0",1740358141304,0.03948875,167.54,167.52,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740358141701,0.03948875,167.54,167.52,15.81854722]
["bitfinex-derivatives","SOLF0:USTF0",1740358144602,0.03948875,167.54,167.51,0.03961797]
["bitfinex-derivatives","SOLF0:USTF0",1740358144603,9.88883597,167.54,167.51,0.03961797]
["bitfinex-derivatives","SOLF0:USTF0",1740358144799,9.88883597,167.54,167.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740358144800,9.84934722,167.52,167.43,9.84934722]
["bitfinex-derivatives","SOLF0:USTF0",1740358144997,15.81984722,167.49,167.44,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740358145702,15.81984722,167.49,167.45,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740358146203,15.85840373,167.49,167.45,0.04534291]
["bitfinex-derivatives","SOLF0:USTF0",1740358147604,6.00905651,167.49,167.45,0.04534291]
["bitfinex-derivatives","SOLF0:USTF0",1740358148105,0.03855651,167.49,167.45,0.04534291]
["bitfinex-derivatives","SOLF0:USTF0",1740358149599,0.03855651,167.49,167.45,6.01694291]
["bitfinex-derivatives","SOLF0:USTF0",1740358149799,6.00895651,167.49,167.45,6.01694291]
["bitfinex-derivatives","SOLF0:USTF0",1740358150106,0.03855651,167.49,167.45,6.01694291]
["bitfinex-derivatives","SOLF0:USTF0",1740358150501,0.03855651,167.49,167.47,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740358150702,0.03855651,167.49,167.45,15.45062341]
["bitfinex-derivatives","SOLF0:USTF0",1740358150908,0.03855651,167.49,167.48,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740358151509,5.9677,167.57,167.47,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358151702,5.9677,167.57,167.49,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358151904,15.4052805,167.6,167.49,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358152107,5.9669,167.59,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740358152605,6.00727061,167.59,167.55,6.00581782]
["bitfinex-derivatives","SOLF0:USTF0",1740358152805,0.04037061,167.59,167.55,0.03761782]
["bitfinex-derivatives","SOLF0:USTF0",1740358153005,0.04037061,167.59,167.56,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740358153409,0.04037061,167.59,167.55,0.03761782]
["bitfinex-derivatives","SOLF0:USTF0",1740358153708,0.04037061,167.59,167.58,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740358154611,0.04037061,167.59,167.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740358154800,0.04037061,167.59,167.55,0.03761782]
["bitfinex-derivatives","SOLF0:USTF0",1740358155907,0.04037061,167.59,167.56,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740358156102,0.04037061,167.59,167.55,0.03761782]
["bitfinex-derivatives","SOLF0:USTF0",1740358157204,6.00717061,167.59,167.55,0.03761782]
["bitfinex-derivatives","SOLF0:USTF0",1740358157609,0.04037061,167.59,167.55,0.03761782]
["bitfinex-derivatives","SOLF0:USTF0",1740358157806,0.04037061,167.59,167.55,6.00571782]
["bitfinex-derivatives","SOLF0:USTF0",1740358158004,0.04037061,167.59,167.55,0.03761782]
["bitfinex-derivatives","SOLF0:USTF0",1740358159209,0.04037061,167.59,167.55,15.44289832]
["bitfinex-derivatives","SOLF0:USTF0",1740358160107,0.04037061,167.59,167.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740358160307,0.04037061,167.59,167.55,15.44289832]
["bitfinex-derivatives","SOLF0:USTF0",1740358160811,0.04037061,167.59,167.57,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358161009,0.04037061,167.59,167.58,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740358161212,1.8595,167.67,167.57,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358161411,1.8595,167.67,167.59,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358161911,5.9647,167.65,167.6,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740358162207,5.9647,167.65,167.59,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358162411,0.04466003,167.64,167.61,0.04149243]
["bitfinex-derivatives","SOLF0:USTF0",1740358163013,6.00996003,167.64,167.61,0.04149243]
["bitfinex-derivatives","SOLF0:USTF0",1740358163511,0.04466003,167.64,167.61,0.04149243]
["bitfinex-derivatives","SOLF0:USTF0",1740358163710,5.9657,167.62,167.61,0.04149243]
["bitfinex-derivatives","SOLF0:USTF0",1740358164114,5.9675,167.58,167.53,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740358164316,5.9675,167.58,167.52,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1740358165305,0.04408108,167.57,167.53,0.03862342]
["bitfinex-derivatives","SOLF0:USTF0",1740358165505,0.04408108,167.57,167.53,6.00742342]
["bitfinex-derivatives","SOLF0:USTF0",1740358168906,0.04408108,167.57,167.53,0.03862342]
["bitfinex-derivatives","SOLF0:USTF0",1740358169109,6.01188108,167.57,167.53,0.03862342]
["bitfinex-derivatives","SOLF0:USTF0",1740358169508,5.9686,167.54,167.53,0.03862342]
["bitfinex-derivatives","SOLF0:USTF0",1740358174622,5.9683,167.55,167.53,0.03862342]
["bitfinex-derivatives","SOLF0:USTF0",1740358176420,3.5548,167.56,167.53,0.03862342]
["bitfinex-derivatives","SOLF0:USTF0",1740358176623,5.9686,167.54,167.53,0.03862342]
["bitfinex-derivatives","SOLF0:USTF0",1740358177422,5.9695,167.52,167.47,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1740358177817,15.4052805,167.54,167.44,17.2768805]
["bitfinex-derivatives","SOLF0:USTF0",1740358178222,5.9698,167.51,167.46,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740358178621,0.03856948,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358181822,6.00856948,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358183625,0.03856948,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358186227,5.9704,167.49,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358186428,0.03856948,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358187426,5.9707,167.48,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358187930,5.9704,167.49,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358189026,0.03856948,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358191931,0.03856948,167.5,167.47,6.01129928]
["bitfinex-derivatives","SOLF0:USTF0",1740358192431,0.03856948,167.5,167.48,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740358192627,0.03856948,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358193331,0.03856948,167.5,167.47,6.01129928]
["bitfinex-derivatives","SOLF0:USTF0",1740358195728,0.03856948,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358196132,0.03856948,167.5,167.48,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740358196531,0.03856948,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358196932,0.03856948,167.5,167.47,6.01139928]
["bitfinex-derivatives","SOLF0:USTF0",1740358197233,0.03856948,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358198233,0.03856948,167.5,167.48,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740358199836,0.03856948,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358200232,5.9707,167.48,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358201032,15.44384998,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358201233,5.9705,167.49,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358203032,21.41394998,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358203536,5.9704,167.49,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358203931,0.03856948,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358205937,6.00856948,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358206336,0.03856948,167.5,167.47,0.04049928]
["bitfinex-derivatives","SOLF0:USTF0",1740358207437,15.4052805,167.48,167.37,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358207633,15.4052805,167.52,167.35,20.9908805]
["bitfinex-derivatives","SOLF0:USTF0",1740358207634,15.4052805,167.46,167.35,20.9908805]
["bitfinex-derivatives","SOLF0:USTF0",1740358207842,15.4052805,167.44,167.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1740358208039,15.4052805,167.42,167.31,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358208337,8.04,167.46,167.31,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358208338,15.4052805,167.44,167.33,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358208639,0.04493779,167.4,167.37,0.03787993]
["bitfinex-derivatives","SOLF0:USTF0",1740358209540,0.04493779,167.4,167.37,6.01217993]
["bitfinex-derivatives","SOLF0:USTF0",1740358211929,0.04493779,167.4,167.37,0.03787993]
["bitfinex-derivatives","SOLF0:USTF0",1740358215944,6.01883779,167.4,167.37,0.03787993]
["bitfinex-derivatives","SOLF0:USTF0",1740358216841,5.974,167.39,167.37,0.03787993]
["bitfinex-derivatives","SOLF0:USTF0",1740358218340,5.9743,167.38,167.37,0.03787993]
["bitfinex-derivatives","SOLF0:USTF0",1740358219137,15.45021829,167.4,167.29,17.2386805]
["bitfinex-derivatives","SOLF0:USTF0",1740358219442,5.9751,167.36,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740358220037,5.9756,167.35,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740358220436,0.03949864,167.34,167.31,0.04193249]
["bitfinex-derivatives","SOLF0:USTF0",1740358222646,6.01529864,167.34,167.31,0.04193249]
["bitfinex-derivatives","SOLF0:USTF0",1740358223142,5.9762,167.33,167.31,0.04193249]
["bitfinex-derivatives","SOLF0:USTF0",1740358226546,5.9764,167.32,167.31,0.04193249]
["bitfinex-derivatives","SOLF0:USTF0",1740358228647,5.9781,167.28,167.22,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740358228846,15.4052805,167.29,167.19,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358229346,5.9787,167.26,167.21,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740358229749,0.04189724,167.25,167.22,0.04507864]
["bitfinex-derivatives","SOLF0:USTF0",1740358230349,0.04189724,167.25,167.23,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358230551,9.724e-05,167.25,167.23,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358230746,9.724e-05,167.25,167.23,17.2857805]
["bitfinex-derivatives","SOLF0:USTF0",1740358231053,9.724e-05,167.25,167.24,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740358232046,5.9765,167.32,167.23,17.2857805]
["bitfinex-derivatives","SOLF0:USTF0",1740358232246,190.96008636,167.35,167.28,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358232453,15.4052805,167.37,167.28,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358232953,0.03863488,167.34,167.31,0.04285572]
["bitfinex-derivatives","SOLF0:USTF0",1740358233350,15.4052805,167.33,167.31,0.04285572]
["bitfinex-derivatives","SOLF0:USTF0",1740358233749,15.4052805,167.33,167.23,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740358233953,15.4052805,167.36,167.23,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740358233954,15.4052805,167.31,167.23,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740358234149,15.4052805,167.31,167.2,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358234350,15.4052805,167.29,167.18,18.9968805]
["bitfinex-derivatives","SOLF0:USTF0",1740358235053,0.04565398,167.25,167.22,6.02587584]
["bitfinex-derivatives","SOLF0:USTF0",1740358235255,0.04565398,167.25,167.22,0.04587584]
["bitfinex-derivatives","SOLF0:USTF0",1740358236651,0.04565398,167.25,167.23,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740358236848,0.04565398,167.25,167.22,0.04587584]
["bitfinex-derivatives","SOLF0:USTF0",1740358236849,0.04565398,167.25,167.22,15.45115634]
["bitfinex-derivatives","SOLF0:USTF0",1740358237057,206.36536686,167.35,167.24,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358237250,15.4052805,167.35,167.24,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358238156,5.9768,167.31,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740358238349,5.9768,167.31,167.24,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358238350,6.02264129,167.31,167.28,0.03999334]
["bitfinex-derivatives","SOLF0:USTF0",1740358239054,0.04584129,167.31,167.28,0.03999334]
["bitfinex-derivatives","SOLF0:USTF0",1740358240363,0.04584129,167.31,167.28,6.01749334]
["bitfinex-derivatives","SOLF0:USTF0",1740358241566,0.04584129,167.31,167.28,0.03999334]
["bitfinex-derivatives","SOLF0:USTF0",1740358244066,0.04584129,167.31,167.28,6.01779334]
["bitfinex-derivatives","SOLF0:USTF0",1740358244369,15.45112179,167.31,167.28,0.03999334]
["bitfinex-derivatives","SOLF0:USTF0",1740358244964,21.3827805,167.29,167.28,0.03999334]
["bitfinex-derivatives","SOLF0:USTF0",1740358249962,5.9789,167.25,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740358250374,15.4052805,167.27,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740358251069,0.04230056,167.25,167.21,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1740358251775,0.04230056,167.25,167.21,6.02293998]
["bitfinex-derivatives","SOLF0:USTF0",1740358252074,0.04230056,167.25,167.21,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1740358252471,0.04230056,167.25,167.23,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740358253569,0.04230056,167.25,167.21,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1740358253771,0.04230056,167.25,167.22,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740358260376,0.04230056,167.25,167.21,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1740358260578,0.04230056,167.25,167.24,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740358261581,17.1962805,167.33,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740358261776,15.4052805,167.33,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740358262181,15.4052805,167.35,167.24,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358262376,23.4652805,167.37,167.3,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740358262573,0.04460041,167.35,167.32,0.03767953]
["bitfinex-derivatives","SOLF0:USTF0",1740358262777,5.9757,167.34,167.32,0.03767953]
["bitfinex-derivatives","SOLF0:USTF0",1740358263177,0.04460041,167.35,167.32,0.03767953]
["bitfinex-derivatives","SOLF0:USTF0",1740358263383,6.02000041,167.35,167.32,0.03767953]
["bitfinex-derivatives","SOLF0:USTF0",1740358264181,5.9758,167.34,167.32,0.03767953]
["bitfinex-derivatives","SOLF0:USTF0",1740358265190,5.976,167.33,167.32,0.03767953]
["bitfinex-derivatives","SOLF0:USTF0",1740358268290,0.04460041,167.35,167.32,0.03767953]
["bitfinex-derivatives","SOLF0:USTF0",1740358268591,5.9758,167.34,167.32,0.03767953]
["bitfinex-derivatives","SOLF0:USTF0",1740358268791,0.04460041,167.35,167.32,0.03767953]
["bitfinex-derivatives","SOLF0:USTF0",1740358268993,5.976,167.33,167.32,0.03767953]
["bitfinex-derivatives","SOLF0:USTF0",1740358270690,190.96008636,167.46,167.32,15.44296003]
["bitfinex-derivatives","SOLF0:USTF0",1740358270885,15.4052805,167.46,167.35,21.3803805]
["bitfinex-derivatives","SOLF0:USTF0",1740358271090,15.4052805,167.46,167.35,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358271290,5.9731,167.42,167.36,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740358271587,5.9731,167.42,167.36,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740358271793,5.9731,167.42,167.36,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740358271996,6.01385696,167.41,167.37,0.04330498]
["bitfinex-derivatives","SOLF0:USTF0",1740358272292,0.04065696,167.41,167.37,15.44858548]
["bitfinex-derivatives","SOLF0:USTF0",1740358272495,0.04065696,167.41,167.37,21.42288548]
["bitfinex-derivatives","SOLF0:USTF0",1740358272688,0.04065696,167.41,167.37,15.44858548]
["bitfinex-derivatives","SOLF0:USTF0",1740358273193,76.77238332,167.52,167.4,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358273387,76.77238332,167.52,167.42,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358273687,76.77238332,167.52,167.36,17.2249805]
["bitfinex-derivatives","SOLF0:USTF0",1740358273688,15.4052805,167.49,167.38,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358273892,15.4052805,167.47,167.37,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740358274295,0.03810161,167.44,167.4,0.04591319]
["bitfinex-derivatives","SOLF0:USTF0",1740358275696,15.4052805,167.43,167.4,0.04591319]
["bitfinex-derivatives","SOLF0:USTF0",1740358276796,5.9732,167.41,167.4,0.04591319]
["bitfinex-derivatives","SOLF0:USTF0",1740358276997,21.3784805,167.41,167.4,0.04591319]
["bitfinex-derivatives","SOLF0:USTF0",1740358277189,5.975,167.37,167.3,23.1796805]
["bitfinex-derivatives","SOLF0:USTF0",1740358277387,15.4052805,167.39,167.3,23.1796805]
["bitfinex-derivatives","SOLF0:USTF0",1740358277988,5.9749,167.37,167.3,23.1796805]
["bitfinex-derivatives","SOLF0:USTF0",1740358278390,0.03970462,167.35,167.32,0.04014736]
["bitfinex-derivatives","SOLF0:USTF0",1740358281196,5.9757,167.34,167.32,0.04014736]
["bitfinex-derivatives","SOLF0:USTF0",1740358281393,0.03970462,167.35,167.32,0.04014736]
["bitfinex-derivatives","SOLF0:USTF0",1740358281598,15.44498512,167.35,167.32,0.04014736]
["bitfinex-derivatives","SOLF0:USTF0",1740358281799,15.44498512,167.35,167.24,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740358281800,15.4052805,167.33,167.24,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740358283102,0.0386518,167.3,167.27,0.04156284]
["bitfinex-derivatives","SOLF0:USTF0",1740358283405,6.0159518,167.3,167.27,0.04156284]
["bitfinex-derivatives","SOLF0:USTF0",1740358288398,5.9778,167.28,167.27,0.04156284]
["bitfinex-derivatives","SOLF0:USTF0",1740358295906,5.9775,167.29,167.27,0.04156284]
["bitfinex-derivatives","SOLF0:USTF0",1740358296712,0.0386518,167.3,167.27,0.04156284]
["bitfinex-derivatives","SOLF0:USTF0",1740358297401,0.0386518,167.3,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740358297601,0.0386518,167.3,167.27,0.04156284]
["bitfinex-derivatives","SOLF0:USTF0",1740358297800,0.0386518,167.3,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740358298001,0.0386518,167.3,167.27,0.04156284]
["bitfinex-derivatives","SOLF0:USTF0",1740358298506,6.0160518,167.3,167.27,0.04156284]
["bitfinex-derivatives","SOLF0:USTF0",1740358299108,0.0386518,167.3,167.27,0.04156284]
["bitfinex-derivatives","SOLF0:USTF0",1740358299315,5.9776,167.29,167.27,0.04156284]
["bitfinex-derivatives","SOLF0:USTF0",1740358300217,5.9778,167.28,167.27,0.04156284]
["bitfinex-derivatives","SOLF0:USTF0",1740358300613,15.4052805,167.29,167.19,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740358301114,5.9789,167.26,167.2,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740358301313,15.4052805,167.29,167.2,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740358301813,0.04099823,167.26,167.23,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1740358302209,15.4052805,167.25,167.23,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1740358302414,5.9793,167.24,167.23,0.04162231]
["bitfinex-derivatives","SOLF0:USTF0",1740358305218,17.2816805,167.25,167.23,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740358306025,5.9793,167.24,167.23,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740358308424,5.9808,167.2,167.13,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740358308924,15.4052805,167.22,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740358309227,17.2376805,167.24,167.13,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740358309429,3.6684,167.25,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740358309626,0.04590884,167.2,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740358309928,3.6684,167.25,167.17,0.03894253]
["bitfinex-derivatives","SOLF0:USTF0",1740358310227,0.04569073,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740358310618,0.0437506,167.22,167.19,0.03789805]
["bitfinex-derivatives","SOLF0:USTF0",1740358310819,5.9778,167.29,167.25,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740358311022,5.9778,167.29,167.2,17.2375805]
["bitfinex-derivatives","SOLF0:USTF0",1740358311219,9.959,167.3,167.2,17.2375805]
["bitfinex-derivatives","SOLF0:USTF0",1740358311425,15.9364,167.3,167.25,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740358311825,9.959,167.3,167.25,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740358312028,5.9781,167.28,167.26,0.03899977]
["bitfinex-derivatives","SOLF0:USTF0",1740358312428,0.04273043,167.29,167.26,0.03899977]
["bitfinex-derivatives","SOLF0:USTF0",1740358314032,0.04273043,167.29,167.26,15.44428027]
["bitfinex-derivatives","SOLF0:USTF0",1740358314235,0.04273043,167.29,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740358314832,5.9754,167.35,167.26,15.44428027]
["bitfinex-derivatives","SOLF0:USTF0",1740358315134,5.9754,167.35,167.3,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1740358315534,5.9749,167.37,167.28,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358315730,3.5873,167.38,167.28,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358316030,0.04312298,167.35,167.31,0.0421446]
["bitfinex-derivatives","SOLF0:USTF0",1740358316335,0.04312298,167.35,167.31,6.0186446]
["bitfinex-derivatives","SOLF0:USTF0",1740358317433,0.04312298,167.35,167.31,6.0189446]
["bitfinex-derivatives","SOLF0:USTF0",1740358317831,0.04312298,167.35,167.31,0.0421446]
["bitfinex-derivatives","SOLF0:USTF0",1740358318033,0.04312298,167.35,167.32,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740358318335,0.04312298,167.35,167.31,0.0421446]
["bitfinex-derivatives","SOLF0:USTF0",1740358318935,0.04312298,167.35,167.32,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740358319328,0.04312298,167.35,167.31,0.0421446]
["bitfinex-derivatives","SOLF0:USTF0",1740358319529,0.04312298,167.35,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740358320938,0.04312298,167.35,167.31,0.0421446]
["bitfinex-derivatives","SOLF0:USTF0",1740358321133,0.04312298,167.35,167.32,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358322037,0.04312298,167.35,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740358322237,0.04312298,167.35,167.31,1.7991446]
["bitfinex-derivatives","SOLF0:USTF0",1740358322639,0.04312298,167.35,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740358323636,0.04312298,167.35,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740358326140,0.04312298,167.35,167.31,1.7991446]
["bitfinex-derivatives","SOLF0:USTF0",1740358326345,0.04312298,167.35,167.34,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740358327143,5.5848,167.43,167.34,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358327345,1.8031,167.43,167.34,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358327548,15.4052805,167.44,167.34,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358327853,5.9728,167.43,167.38,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740358328149,73.40898848,167.45,167.36,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358328345,0.03874298,167.42,167.39,0.03973353]
["bitfinex-derivatives","SOLF0:USTF0",1740358329546,0.03874298,167.42,167.4,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740358331754,0.03874298,167.42,167.39,0.03973353]
["bitfinex-derivatives","SOLF0:USTF0",1740358332051,0.03874298,167.42,167.41,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740358334851,0.03874298,167.42,167.39,7.77523353]
["bitfinex-derivatives","SOLF0:USTF0",1740358336453,0.03874298,167.42,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740358337561,0.03874298,167.42,167.41,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740358337856,158.2217,167.51,167.4,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358338054,158.2217,167.51,167.43,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740358338256,5.971,167.48,167.43,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740358338555,15.4052805,167.48,167.39,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740358338755,5.9715,167.46,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740358339257,0.04530955,167.45,167.42,0.04528476]
["bitfinex-derivatives","SOLF0:USTF0",1740358340347,15.4052805,167.44,167.42,0.04528476]
["bitfinex-derivatives","SOLF0:USTF0",1740358340559,15.4052805,167.44,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740358340754,15.4052805,167.41,167.31,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740358341259,5.974,167.39,167.33,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740358341662,0.04327255,167.38,167.34,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1740358343359,0.04327255,167.38,167.34,6.01534612]
["bitfinex-derivatives","SOLF0:USTF0",1740358343660,0.04327255,167.38,167.34,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1740358345454,5.9747,167.37,167.34,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1740358346261,0.04327255,167.38,167.34,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1740358347858,5.9753,167.35,167.34,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1740358350058,1.78377255,167.38,167.34,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1740358350757,7.75837255,167.38,167.34,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1740358351259,15.4052805,167.37,167.34,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1740358352555,5.9753,167.35,167.34,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1740358352854,15.4052805,167.35,167.24,20.9867805]
["bitfinex-derivatives","SOLF0:USTF0",1740358353062,15.4052805,167.35,167.26,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358353255,25.2602805,167.37,167.26,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358353650,17.2202805,167.37,167.24,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740358353957,0.04070238,167.32,167.31,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740358354158,1.7405,167.38,167.3,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358354358,0.04558021,167.33,167.3,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358354661,0.04558021,167.33,167.32,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740358355260,25.3447805,167.43,167.32,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358355455,5.9737,167.4,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740358356264,5.9739,167.39,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740358356562,6.01321876,167.39,167.36,0.03764556]
["bitfinex-derivatives","SOLF0:USTF0",1740358361361,0.03931876,167.39,167.36,0.03764556]
["bitfinex-derivatives","SOLF0:USTF0",1740358362066,0.03931876,167.39,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740358362257,0.03931876,167.39,167.36,15.44292606]
["bitfinex-derivatives","SOLF0:USTF0",1740358362662,0.03931876,167.39,167.38,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740358366168,0.03931876,167.39,167.36,0.03764556]
["bitfinex-derivatives","SOLF0:USTF0",1740358369979,0.03931876,167.39,167.37,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740358372775,0.03931876,167.39,167.38,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740358373975,1.876e-05,167.39,167.38,21.3795805]
["bitfinex-derivatives","SOLF0:USTF0",1740358374176,5.9715,167.46,167.42,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740358374483,1.7657,167.47,167.38,15.4052805]
["bitfinex-derivatives","SOLF0:USTF0",1740358375178,5.9715,167.46,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740358375378,0.04340501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358375979,0.04340501,167.44,167.41,6.01122888]
["bitfinex-derivatives","SOLF0:USTF0",1740358377182,0.04340501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358377577,6.01560501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358377781,0.04340501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358378882,5.9725,167.43,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358379484,6.01560501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358381280,0.04340501,167.44,167.41,6.01162888]
["bitfinex-derivatives","SOLF0:USTF0",1740358381488,0.04340501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358381682,0.04340501,167.44,167.41,6.01162888]
["bitfinex-derivatives","SOLF0:USTF0",1740358381987,0.04340501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358384492,6.01560501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358386290,5.9725,167.43,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358386479,0.04340501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358387289,6.01580501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358387889,0.04340501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358388487,0.04340501,167.44,167.41,6.01152888]
["bitfinex-derivatives","SOLF0:USTF0",1740358388991,0.04340501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358389989,0.04340501,167.44,167.41,6.01162888]
["bitfinex-derivatives","SOLF0:USTF0",1740358390790,0.04340501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358392593,0.04340501,167.44,167.41,6.01132888]
["bitfinex-derivatives","SOLF0:USTF0",1740358394890,0.04340501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358395495,0.04340501,167.44,167.41,6.01162888]
["bitfinex-derivatives","SOLF0:USTF0",1740358399098,0.04340501,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358399303,15.87947184,167.44,167.41,0.03842888]
["bitfinex-derivatives","SOLF0:USTF0",1740358404903,15.87947184,167.44,167.32,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740358404904,9.86396683,167.42,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740358405099,0.04340501,167.44,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740358405100,9.86396683,167.38,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740358405902,15.83836683,167.38,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740358406105,0.04126818,167.37,167.34,0.04047432]
["bitfinex-derivatives","SOLF0:USTF0",1740358406910,0.04126818,167.37,167.34,15.88014115]
["bitfinex-derivatives","SOLF0:USTF0",1740358407203,0.04126818,167.37,167.34,9.90444115]
["bitfinex-derivatives","SOLF0:USTF0",1740358411411,6.01586818,167.37,167.34,0.04047432]
["bitfinex-derivatives","SOLF0:USTF0",1740358413207,9.86396683,167.36,167.34,0.04047432]
["bitfinex-derivatives","SOLF0:USTF0",1740358418109,5.9753,167.35,167.34,0.04047432]
["bitfinex-derivatives","SOLF0:USTF0",1740358419209,9.86396683,167.36,167.34,0.04047432]
["bitfinex-derivatives","SOLF0:USTF0",1740358421216,15.83916683,167.36,167.34,0.04047432]
["bitfinex-derivatives","SOLF0:USTF0",1740358421514,9.86396683,167.36,167.34,0.04047432]
["bitfinex-derivatives","SOLF0:USTF0",1740358425418,5.9753,167.35,167.34,0.04047432]
["bitfinex-derivatives","SOLF0:USTF0",1740358426216,5.9766,167.32,167.28,9.86396683]
["bitfinex-derivatives","SOLF0:USTF0",1740358426516,15.84056683,167.32,167.28,9.86396683]
["bitfinex-derivatives","SOLF0:USTF0",1740358426918,9.86396683,167.32,167.28,15.84176683]
["bitfinex-derivatives","SOLF0:USTF0",1740358427215,9.90475109,167.32,167.28,9.90742356]
["bitfinex-derivatives","SOLF0:USTF0",1740358429618,9.90475109,167.32,167.28,15.88522356]
["bitfinex-derivatives","SOLF0:USTF0",1740358431121,15.88125109,167.32,167.28,0.04345673]
["bitfinex-derivatives","SOLF0:USTF0",1740358435117,9.86396683,167.3,167.28,0.04345673]
["bitfinex-derivatives","SOLF0:USTF0",1740358435322,5.9775,167.29,167.28,0.04345673]
["bitfinex-derivatives","SOLF0:USTF0",1740358441823,0.04078426,167.32,167.28,0.04345673]
["bitfinex-derivatives","SOLF0:USTF0",1740358442028,0.04078426,167.32,167.28,9.90742356]
["bitfinex-derivatives","SOLF0:USTF0",1740358442331,0.04078426,167.32,167.3,9.86396683]
["bitfinex-derivatives","SOLF0:USTF0",1740358442527,0.04078426,167.32,167.3,15.84076683]
["bitfinex-derivatives","SOLF0:USTF0",1740358443229,0.04078426,167.32,167.31,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740358444230,0.04078426,167.32,167.28,6.02125673]
["bitfinex-derivatives","SOLF0:USTF0",1740358445326,0.04078426,167.32,167.28,15.88522356]
["bitfinex-derivatives","SOLF0:USTF0",1740358445533,0.04078426,167.32,167.28,9.90742356]
["bitfinex-derivatives","SOLF0:USTF0",1740358445727,0.04078426,167.32,167.3,9.86396683]
["bitfinex-derivatives","SOLF0:USTF0",1740358446433,0.04078426,167.32,167.31,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740358451938,9.86396683,167.39,167.34,15.83956683]
["bitfinex-derivatives","SOLF0:USTF0",1740358452138,9.86396683,167.37,167.29,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740358452336,15.83876683,167.37,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740358452843,15.87758356,167.37,167.33,6.01432614]
["bitfinex-derivatives","SOLF0:USTF0",1740358453942,9.86396683,167.35,167.33,0.03832614]
["bitfinex-derivatives","SOLF0:USTF0",1740358454445,15.83956683,167.35,167.33,0.03832614]
["bitfinex-derivatives","SOLF0:USTF0",1740358454640,9.86396683,167.35,167.33,0.03832614]
["bitfinex-derivatives","SOLF0:USTF0",1740358455039,9.86396683,167.35,167.25,9.86396683]
["bitfinex-derivatives","SOLF0:USTF0",1740358455235,9.86396683,167.29,167.24,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740358455444,15.84226683,167.27,167.21,24.13522447]
["bitfinex-derivatives","SOLF0:USTF0",1740358455939,9.86396683,167.25,167.21,15.84426683]
["bitfinex-derivatives","SOLF0:USTF0",1740358456145,9.86396683,167.25,167.22,0.04471745]
["bitfinex-derivatives","SOLF0:USTF0",1740358456846,15.84286683,167.25,167.22,0.04471745]
["bitfinex-derivatives","SOLF0:USTF0",1740358457042,9.86396683,167.23,167.22,0.04471745]
["bitfinex-derivatives","SOLF0:USTF0",1740358457841,15.84356683,167.23,167.22,0.04471745]
["bitfinex-derivatives","SOLF0:USTF0",1740358459051,9.86396683,167.23,167.22,0.04471745]
["bitfinex-derivatives","SOLF0:USTF0",1740358459744,5.9796,167.23,167.22,0.04471745]
["bitfinex-derivatives","SOLF0:USTF0",1740358459942,15.45601116,167.24,167.14,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740358460149,15.45601116,167.2,167.14,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740358460542,15.45601116,167.22,167.14,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740358460939,21.43531116,167.24,167.14,17.35431116]
["bitfinex-derivatives","SOLF0:USTF0",1740358461144,0.04130656,167.2,167.17,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740358461351,0.04130656,167.2,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358464051,0.04130656,167.2,167.16,6.02167662]
["bitfinex-derivatives","SOLF0:USTF0",1740358465555,0.04130656,167.2,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358465951,5.9812,167.19,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358467959,0.04130656,167.2,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358468152,6.02200656,167.2,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358468954,0.04130656,167.2,167.16,6.02177662]
["bitfinex-derivatives","SOLF0:USTF0",1740358469258,0.04130656,167.2,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358470159,6.02200656,167.2,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358470854,0.04130656,167.2,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358471058,5.9811,167.19,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358471255,0.04130656,167.2,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358472363,5.9813,167.19,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358473264,6.02210656,167.2,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358475260,0.04130656,167.2,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358476362,0.04130656,167.2,167.17,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740358478667,0.04130656,167.2,167.16,6.02177662]
["bitfinex-derivatives","SOLF0:USTF0",1740358478868,15.49731772,167.2,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358479761,9.89768327,167.17,167.16,0.03967662]
["bitfinex-derivatives","SOLF0:USTF0",1740358490969,15.87948327,167.17,167.16,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740358493080,9.89768327,167.12,167.05,15.30128327]
["bitfinex-derivatives","SOLF0:USTF0",1740358494173,8.04,167.17,167.07,0.03993163]
["bitfinex-derivatives","SOLF0:USTF0",1740358494174,9.93559146,167.1,167.07,0.03993163]
["bitfinex-derivatives","SOLF0:USTF0",1740358494577,9.93883162,167.1,167.07,0.03993163]
["bitfinex-derivatives","SOLF0:USTF0",1740358494883,5.9849,167.09,167.07,0.03993163]
["bitfinex-derivatives","SOLF0:USTF0",1740358495281,15.92313162,167.1,167.07,0.03993163]
["bitfinex-derivatives","SOLF0:USTF0",1740358495479,9.93883162,167.1,167.07,0.03993163]
["bitfinex-derivatives","SOLF0:USTF0",1740358497893,0.04114835,167.1,167.08,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740358498092,0.04114835,167.1,167.07,9.9376149]
["bitfinex-derivatives","SOLF0:USTF0",1740358499391,0.04114835,167.1,167.09,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740358501595,0.04114835,167.1,167.08,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740358502497,0.04114835,167.1,167.07,9.9376149]
["bitfinex-derivatives","SOLF0:USTF0",1740358502796,0.04114835,167.1,167.07,15.9228149]
["bitfinex-derivatives","SOLF0:USTF0",1740358503599,9.93883162,167.1,167.07,0.03993163]
["bitfinex-derivatives","SOLF0:USTF0",1740358504088,0.04114835,167.1,167.07,9.9376149]
["bitfinex-derivatives","SOLF0:USTF0",1740358504287,0.04114835,167.1,167.07,15.9227149]
["bitfinex-derivatives","SOLF0:USTF0",1740358504497,0.04114835,167.1,167.07,9.9376149]
["bitfinex-derivatives","SOLF0:USTF0",1740358504697,15.92313162,167.1,167.07,0.03993163]
["bitfinex-derivatives","SOLF0:USTF0",1740358504893,9.93883162,167.1,167.07,0.03993163]
["bitfinex-derivatives","SOLF0:USTF0",1740358506799,0.04114835,167.1,167.07,9.9376149]
["bitfinex-derivatives","SOLF0:USTF0",1740358507494,0.04114835,167.1,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740358508297,0.04114835,167.1,167.07,9.9376149]
["bitfinex-derivatives","SOLF0:USTF0",1740358508499,0.04114835,167.1,167.07,0.03993163]
["bitfinex-derivatives","SOLF0:USTF0",1740358509197,0.04114835,167.1,167.07,9.9376149]
["bitfinex-derivatives","SOLF0:USTF0",1740358509898,0.04114835,167.1,167.09,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740358511197,0.04114835,167.1,167.07,15.9229149]
["bitfinex-derivatives","SOLF0:USTF0",1740358511503,0.04114835,167.1,167.07,9.9376149]
["bitfinex-derivatives","SOLF0:USTF0",1740358511698,0.04114835,167.1,167.07,15.9229149]
["bitfinex-derivatives","SOLF0:USTF0",1740358511894,0.04114835,167.1,167.07,9.9376149]
["bitfinex-derivatives","SOLF0:USTF0",1740358512500,0.04114835,167.1,167.08,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1740358512998,6.02544835,167.1,167.07,9.9376149]
["bitfinex-derivatives","SOLF0:USTF0",1740358513199,0.04114835,167.1,167.07,9.9376149]
["bitfinex-derivatives","SOLF0:USTF0",1740358514903,0.04114835,167.1,167.08,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740358516508,0.04114835,167.1,167.07,15.9229149]
["bitfinex-derivatives","SOLF0:USTF0",1740358521108,0.04114835,167.1,167.07,0.03993163]
["bitfinex-derivatives","SOLF0:USTF0",1740358521308,9.93883162,167.1,167.07,0.03993163]
["bitfinex-derivatives","SOLF0:USTF0",1740358525908,0.04114835,167.1,167.07,0.03993163]
["bitfinex-derivatives","SOLF0:USTF0",1740358529217,0.04114835,167.1,167.07,6.02523163]
["bitfinex-derivatives","SOLF0:USTF0",1740358530914,0.04114835,167.1,167.07,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358532019,0.04114835,167.1,167.07,15.92878764]
["bitfinex-derivatives","SOLF0:USTF0",1740358535720,0.04114835,167.1,167.07,9.94358764]
["bitfinex-derivatives","SOLF0:USTF0",1740358538018,0.04114835,167.1,167.07,15.92888764]
["bitfinex-derivatives","SOLF0:USTF0",1740358538217,69.60484828,167.2,167.09,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358538417,9.89768327,167.18,167.12,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358538619,5.9822,167.16,167.12,15.88108327]
["bitfinex-derivatives","SOLF0:USTF0",1740358538829,9.89768327,167.18,167.12,15.88108327]
["bitfinex-derivatives","SOLF0:USTF0",1740358539217,15.87938327,167.18,167.13,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740358539415,0.04499113,167.17,167.13,6.02574471]
["bitfinex-derivatives","SOLF0:USTF0",1740358539725,0.04499113,167.17,167.13,0.04264471]
["bitfinex-derivatives","SOLF0:USTF0",1740358540119,0.04499113,167.17,167.14,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358541220,0.04499113,167.17,167.16,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358541617,0.04499113,167.17,167.16,15.87978327]
["bitfinex-derivatives","SOLF0:USTF0",1740358542526,0.04499113,167.17,167.16,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358542721,0.04499113,167.17,167.14,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358542922,0.04499113,167.17,167.13,0.04264471]
["bitfinex-derivatives","SOLF0:USTF0",1740358543629,15.88008327,167.16,167.13,0.04264471]
["bitfinex-derivatives","SOLF0:USTF0",1740358544126,9.89768327,167.16,167.13,0.04264471]
["bitfinex-derivatives","SOLF0:USTF0",1740358544828,9.89768327,167.16,167.13,6.02574471]
["bitfinex-derivatives","SOLF0:USTF0",1740358546627,15.87978327,167.16,167.13,0.04264471]
["bitfinex-derivatives","SOLF0:USTF0",1740358547626,5.9825,167.15,167.13,0.04264471]
["bitfinex-derivatives","SOLF0:USTF0",1740358547826,9.89768327,167.16,167.13,0.04264471]
["bitfinex-derivatives","SOLF0:USTF0",1740358548128,15.88048327,167.14,167.13,0.04264471]
["bitfinex-derivatives","SOLF0:USTF0",1740358548728,5.9841,167.11,167.06,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740358549027,9.89768327,167.1,167.06,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740358549830,9.94313606,167.1,167.06,6.02984131]
["bitfinex-derivatives","SOLF0:USTF0",1740358550125,0.04545279,167.1,167.06,9.94202458]
["bitfinex-derivatives","SOLF0:USTF0",1740358550731,0.04545279,167.1,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740358550931,0.04545279,167.1,167.06,9.94202458]
["bitfinex-derivatives","SOLF0:USTF0",1740358551433,0.04545279,167.1,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740358552527,0.04545279,167.1,167.07,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358552731,0.04545279,167.1,167.09,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740358553835,0.04545279,167.1,167.09,15.88228327]
["bitfinex-derivatives","SOLF0:USTF0",1740358554036,5.279e-05,167.1,167.09,15.88228327]
["bitfinex-derivatives","SOLF0:USTF0",1740358554237,9.89768327,167.16,167.09,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358554438,9.89768327,167.18,167.12,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358554639,5.9818,167.17,167.12,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358555135,5.9822,167.16,167.12,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358555341,9.94298225,167.16,167.13,0.04100294]
["bitfinex-derivatives","SOLF0:USTF0",1740358555639,9.89768327,167.16,167.1,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358555838,9.94318629,167.16,167.13,0.03805084]
["bitfinex-derivatives","SOLF0:USTF0",1740358556042,9.89768327,167.14,167.13,0.03805084]
["bitfinex-derivatives","SOLF0:USTF0",1740358557538,15.88048327,167.14,167.13,0.03805084]
["bitfinex-derivatives","SOLF0:USTF0",1740358557740,9.89768327,167.14,167.06,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358557941,68.87721606,167.2,167.06,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358557942,9.89768327,167.11,167.06,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358558542,5.9843,167.1,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740358558844,9.89768327,167.09,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740358559040,9.93957627,167.09,167.06,0.03983739]
["bitfinex-derivatives","SOLF0:USTF0",1740358560039,15.92427627,167.09,167.06,0.03983739]
["bitfinex-derivatives","SOLF0:USTF0",1740358561044,0.041893,167.09,167.06,0.03983739]
["bitfinex-derivatives","SOLF0:USTF0",1740358561239,0.041893,167.09,167.06,9.93752066]
["bitfinex-derivatives","SOLF0:USTF0",1740358563439,0.041893,167.09,167.06,15.92312066]
["bitfinex-derivatives","SOLF0:USTF0",1740358563642,0.041893,167.09,167.06,9.93752066]
["bitfinex-derivatives","SOLF0:USTF0",1740358563938,0.041893,167.09,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1740358565249,0.041893,167.09,167.06,15.92322066]
["bitfinex-derivatives","SOLF0:USTF0",1740358565550,0.041893,167.09,167.06,6.02553739]
["bitfinex-derivatives","SOLF0:USTF0",1740358565844,9.93957627,167.09,167.06,0.03983739]
["bitfinex-derivatives","SOLF0:USTF0",1740358567543,15.92427627,167.09,167.06,0.03983739]
["bitfinex-derivatives","SOLF0:USTF0",1740358569344,9.93957627,167.09,167.06,0.03983739]
["bitfinex-derivatives","SOLF0:USTF0",1740358569545,9.89768327,167.07,167.06,0.03983739]
["bitfinex-derivatives","SOLF0:USTF0",1740358569847,9.89768327,167.05,167.0,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358570046,9.89768327,167.05,167.0,15.88528327]
["bitfinex-derivatives","SOLF0:USTF0",1740358570849,0.04467899,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358572249,0.04467899,167.04,167.01,6.03090693]
["bitfinex-derivatives","SOLF0:USTF0",1740358574053,0.04467899,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358574250,0.04467899,167.04,167.02,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740358574951,9.89768327,167.03,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358575846,5.9871,167.02,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358576256,9.89768327,167.03,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358576453,0.04467899,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358576857,0.04467899,167.04,167.01,9.9410902]
["bitfinex-derivatives","SOLF0:USTF0",1740358577049,0.04467899,167.04,167.01,15.9282902]
["bitfinex-derivatives","SOLF0:USTF0",1740358577551,0.04467899,167.04,167.01,9.9410902]
["bitfinex-derivatives","SOLF0:USTF0",1740358577752,0.04467899,167.04,167.02,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1740358583263,0.04467899,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358583453,0.04467899,167.04,167.03,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740358586861,0.04467899,167.04,167.02,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1740358587057,0.04467899,167.04,167.02,9.89768327]
["bitfinex-derivatives","SOLF0:USTF0",1740358587463,0.04467899,167.04,167.03,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740358589867,0.04467899,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358589868,6.03137899,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358590061,9.94236226,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358590566,9.94236226,167.04,167.01,6.03060693]
["bitfinex-derivatives","SOLF0:USTF0",1740358590961,9.94236226,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358591265,9.94236226,167.04,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740358591466,9.94236226,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358591660,9.94236226,167.04,167.01,6.03060693]
["bitfinex-derivatives","SOLF0:USTF0",1740358591858,9.94236226,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358592469,9.94236226,167.04,167.02,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740358592869,9.94236226,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358593071,9.94236226,167.04,167.01,6.03080693]
["bitfinex-derivatives","SOLF0:USTF0",1740358594067,15.92876226,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358594270,9.94236226,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358594965,9.94236226,167.04,167.01,6.03090693]
["bitfinex-derivatives","SOLF0:USTF0",1740358595372,5.9868,167.03,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358595771,9.94236226,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358596462,9.94236226,167.04,167.01,6.03080693]
["bitfinex-derivatives","SOLF0:USTF0",1740358597274,9.94236226,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358598374,15.92886226,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358598773,9.94236226,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358599075,9.94236226,167.04,167.01,6.03080693]
["bitfinex-derivatives","SOLF0:USTF0",1740358599572,9.94236226,167.04,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358600675,9.89768327,167.02,167.01,0.04340693]
["bitfinex-derivatives","SOLF0:USTF0",1740358604273,9.89768327,167.02,166.94,33.16383058]
["bitfinex-derivatives","SOLF0:USTF0",1740358604274,15.88508327,167.02,166.94,33.16383058]
["bitfinex-derivatives","SOLF0:USTF0",1740358604477,9.89768327,167.0,166.94,33.16383058]
["bitfinex-derivatives","SOLF0:USTF0",1740358604781,9.89768327,166.98,166.95,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740358605277,0.04313697,166.98,166.96,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740358605481,0.04313697,166.98,166.95,9.94188319]
["bitfinex-derivatives","SOLF0:USTF0",1740358605983,0.04313697,166.98,166.97,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740358607477,0.04313697,166.98,166.95,6.03369992]
["bitfinex-derivatives","SOLF0:USTF0",1740358607683,9.89768327,166.97,166.95,6.03369992]
["bitfinex-derivatives","SOLF0:USTF0",1740358608681,9.89768327,166.97,166.95,0.04419992]
["bitfinex-derivatives","SOLF0:USTF0",1740358609185,9.89768327,166.97,166.88,33.16383058]
["bitfinex-derivatives","SOLF0:USTF0",1740358609385,0.04313697,166.98,166.88,33.16383058]
["bitfinex-derivatives","SOLF0:USTF0",1740358609386,9.89768327,166.93,166.88,33.16383058]
["bitfinex-derivatives","SOLF0:USTF0",1740358609884,9.89768327,166.93,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740358610380,9.93605148,166.93,166.9,0.04095821]
["bitfinex-derivatives","SOLF0:USTF0",1740358610579,0.03836821,166.93,166.9,0.04095821]
["bitfinex-derivatives","SOLF0:USTF0",1740358611385,0.03836821,166.93,166.92,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740358612984,9.93605148,166.93,166.9,0.04095821]
["bitfinex-derivatives","SOLF0:USTF0",1740358613186,9.93605148,166.93,166.91,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1740358613886,9.93605148,166.93,166.9,6.03235821]
["bitfinex-derivatives","SOLF0:USTF0",1740358614087,9.89768327,166.91,166.9,0.04095821]
["bitfinex-derivatives","SOLF0:USTF0",1740358615383,15.88878327,166.91,166.9,0.04095821]
["bitfinex-derivatives","SOLF0:USTF0",1740358616183,9.89768327,166.91,166.77,66.32766119]
["bitfinex-derivatives","SOLF0:USTF0",1740358616387,9.89768327,166.8,166.77,66.32766119]
["bitfinex-derivatives","SOLF0:USTF0",1740358616788,15.89278327,166.8,166.77,66.32766119]
["bitfinex-derivatives","SOLF0:USTF0",1740358616984,9.89768327,166.8,166.77,66.32766119]
["bitfinex-derivatives","SOLF0:USTF0",1740358617184,9.89768327,166.78,166.77,66.32766119]
["bitfinex-derivatives","SOLF0:USTF0",1740358617389,9.89768327,166.78,166.77,66.37123603]
["bitfinex-derivatives","SOLF0:USTF0",1740358618892,9.93661097,166.8,166.77,0.04357484]
["bitfinex-derivatives","SOLF0:USTF0",1740358619282,9.93661097,166.8,166.77,6.03937484]
["bitfinex-derivatives","SOLF0:USTF0",1740358619689,0.0389277,166.8,166.77,6.03937484]
["bitfinex-derivatives","SOLF0:USTF0",1740358620390,0.0389277,166.8,166.77,0.04357484]
["bitfinex-derivatives","SOLF0:USTF0",1740358621796,15.52988805,166.79,166.77,0.04357484]
["bitfinex-derivatives","SOLF0:USTF0",1740358622995,0.0389277,166.8,166.77,0.04357484]
["bitfinex-derivatives","SOLF0:USTF0",1740358623197,0.0389277,166.8,166.79,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740358623905,15.52988805,166.83,166.78,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740358624806,15.52988805,166.85,166.78,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740358624997,0.04465004,166.82,166.78,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740358625196,0.04465004,166.82,166.8,0.03810969]
["bitfinex-derivatives","SOLF0:USTF0",1740358625702,0.04465004,166.82,166.81,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740358626599,5.004e-05,166.82,166.81,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740358628003,5.004e-05,166.82,166.8,0.03810969]
["bitfinex-derivatives","SOLF0:USTF0",1740358629605,5.004e-05,166.82,166.81,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740358630705,5.004e-05,166.82,166.8,0.03810969]
["bitfinex-derivatives","SOLF0:USTF0",1740358631105,15.52988805,166.81,166.8,0.03810969]
["bitfinex-derivatives","SOLF0:USTF0",1740358631301,21.52458805,166.81,166.8,0.03810969]
["bitfinex-derivatives","SOLF0:USTF0",1740358633608,15.52988805,166.81,166.8,0.03810969]
["bitfinex-derivatives","SOLF0:USTF0",1740358634709,21.52458805,166.81,166.8,0.03810969]
["bitfinex-derivatives","SOLF0:USTF0",1740358636009,5.9958,166.78,166.73,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740358636205,15.52988805,166.77,166.73,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740358636800,15.52988805,166.77,166.67,15.52988805]
["bitfinex-derivatives","SOLF0:USTF0",1740358637002,21.52668805,166.75,166.7,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740358637207,0.04350491,166.74,166.7,6.0371414]
["bitfinex-derivatives","SOLF0:USTF0",1740358638203,0.04350491,166.74,166.7,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1740358638510,15.52988805,166.73,166.7,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1740358639108,0.04350491,166.74,166.7,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1740358640013,0.04350491,166.74,166.71,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740358640710,0.04350491,166.74,166.7,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1740358641410,0.04350491,166.74,166.71,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1740358641604,0.04350491,166.74,166.7,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1740358641809,5.9976,166.73,166.7,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1740358642010,21.52748805,166.73,166.7,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1740358642910,15.52988805,166.73,166.7,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1740358644116,0.04350491,166.74,166.7,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1740358644510,0.04350491,166.74,166.72,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740358644712,15.52988805,166.79,166.7,0.0385414]
["bitfinex-derivatives","SOLF0:USTF0",1740358644912,8.04,166.8,166.71,15.52988805]
["bitfinex-derivatives","SOLF0:USTF0",1740358645115,8.04,166.8,166.72,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740358645316,8.04,166.8,166.73,15.52988805]
["bitfinex-derivatives","SOLF0:USTF0",1740358645515,15.52988805,166.83,166.73,15.52988805]
["bitfinex-derivatives","SOLF0:USTF0",1740358646012,0.03803219,166.8,166.76,0.04347601]
["bitfinex-derivatives","SOLF0:USTF0",1740358646816,0.03803219,166.8,166.77,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1740358651222,6.03313219,166.8,166.76,6.03987601]
["bitfinex-derivatives","SOLF0:USTF0",1740358660127,5.9957,166.79,166.76,0.04347601]
["bitfinex-derivatives","SOLF0:USTF0",1740358662025,0.03803219,166.8,166.76,0.04347601]
["bitfinex-derivatives","SOLF0:USTF0",1740358662225,5.9958,166.78,166.76,0.04347601]
["bitfinex-derivatives","SOLF0:USTF0",1740358668531,5.9961,166.77,166.76,0.04347601]
["bitfinex-derivatives","SOLF0:USTF0",1740358668832,21.52598805,166.77,166.76,0.04347601]
["bitfinex-derivatives","SOLF0:USTF0",1740358669031,15.52988805,166.79,166.76,0.04347601]
["bitfinex-derivatives","SOLF0:USTF0",1740358669731,21.52558805,166.79,166.76,0.04347601]
["bitfinex-derivatives","SOLF0:USTF0",1740358670031,15.52988805,166.79,166.76,0.04347601]
["bitfinex-derivatives","SOLF0:USTF0",1740358670830,5.996,166.78,166.76,0.04347601]
["bitfinex-derivatives","SOLF0:USTF0",1740358671931,15.52988805,166.79,166.76,0.04347601]
["bitfinex-derivatives","SOLF0:USTF0",1740358672132,6.03313219,166.8,166.76,0.04347601]
["bitfinex-derivatives","SOLF0:USTF0",1740358672332,0.03803219,166.8,166.76,0.04347601]
["bitfinex-derivatives","SOLF0:USTF0",1740358672833,0.03803219,166.8,166.77,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1740358673033,0.03803219,166.8,166.76,0.04347601]
["bitfinex-derivatives","SOLF0:USTF0",1740358674833,0.03803219,166.8,166.79,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740358675333,5.9933,166.85,166.77,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740358675535,5.9933,166.85,166.81,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740358675733,156.98,166.92,166.77,19.14128805]
["bitfinex-derivatives","SOLF0:USTF0",1740358676037,15.52988805,166.91,166.81,15.52988805]
["bitfinex-derivatives","SOLF0:USTF0",1740358676435,0.04346408,166.88,166.84,0.04526925]
["bitfinex-derivatives","SOLF0:USTF0",1740358676934,5.993,166.86,166.84,0.04526925]
["bitfinex-derivatives","SOLF0:USTF0",1740358677130,15.52988805,166.85,166.84,0.04526925]
["bitfinex-derivatives","SOLF0:USTF0",1740358678542,21.52308805,166.85,166.84,0.04526925]
["bitfinex-derivatives","SOLF0:USTF0",1740358681336,5.9949,166.81,166.77,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740358682541,6.0329263,166.81,166.77,3.65044512]
["bitfinex-derivatives","SOLF0:USTF0",1740358683435,0.0380263,166.81,166.77,3.65044512]
["bitfinex-derivatives","SOLF0:USTF0",1740358684342,6.0328263,166.81,166.77,3.65044512]
["bitfinex-derivatives","SOLF0:USTF0",1740358685033,0.0380263,166.81,166.77,3.65044512]
["bitfinex-derivatives","SOLF0:USTF0",1740358685932,190.96008636,166.91,166.78,15.52988805]
["bitfinex-derivatives","SOLF0:USTF0",1740358685933,23.56988805,166.89,166.78,15.52988805]
["bitfinex-derivatives","SOLF0:USTF0",1740358686132,15.52988805,166.89,166.78,15.52988805]
["bitfinex-derivatives","SOLF0:USTF0",1740358686333,15.52988805,166.91,166.82,15.52988805]
["bitfinex-derivatives","SOLF0:USTF0",1740358686733,15.52988805,166.86,166.77,17.34418805]
["bitfinex-derivatives","SOLF0:USTF0",1740358686937,0.03781562,166.83,166.8,0.03856283]
["bitfinex-derivatives","SOLF0:USTF0",1740358688340,6.03201562,166.83,166.8,0.03856283]
["bitfinex-derivatives","SOLF0:USTF0",1740358689952,15.52988805,166.82,166.8,0.03856283]
["bitfinex-derivatives","SOLF0:USTF0",1740358690547,21.52428805,166.82,166.8,0.03856283]
["bitfinex-derivatives","SOLF0:USTF0",1740358692350,5.9947,166.81,166.8,0.03856283]
["bitfinex-derivatives","SOLF0:USTF0",1740358694550,15.52988805,166.82,166.74,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740358694756,5.9962,166.77,166.72,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740358695154,5.9962,166.77,166.72,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740358695652,15.94056329,166.77,166.72,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740358695848,0.04543302,166.76,166.73,0.04310418]
["bitfinex-derivatives","SOLF0:USTF0",1740358696350,0.04543302,166.76,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740358697050,0.04543302,166.76,166.73,9.98746747]
["bitfinex-derivatives","SOLF0:USTF0",1740358697252,0.04543302,166.76,166.73,0.04310418]
["bitfinex-derivatives","SOLF0:USTF0",1740358698446,0.04543302,166.76,166.74,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740358700555,9.94436329,166.75,166.73,0.04310418]
["bitfinex-derivatives","SOLF0:USTF0",1740358701147,5.9972,166.74,166.73,0.04310418]
["bitfinex-derivatives","SOLF0:USTF0",1740358701955,9.94436329,166.75,166.73,0.04310418]
["bitfinex-derivatives","SOLF0:USTF0",1740358703051,6.04223302,166.76,166.73,0.04310418]
["bitfinex-derivatives","SOLF0:USTF0",1740358703253,0.04543302,166.76,166.73,9.98746747]
["bitfinex-derivatives","SOLF0:USTF0",1740358703871,0.04543302,166.76,166.75,15.94116329]
["bitfinex-derivatives","SOLF0:USTF0",1740358704452,9.94436329,166.82,166.75,9.94436329]
["bitfinex-derivatives","SOLF0:USTF0",1740358704655,15.93856329,166.83,166.77,9.94436329]
["bitfinex-derivatives","SOLF0:USTF0",1740358704856,15.93856329,166.83,166.77,11.74716329]
["bitfinex-derivatives","SOLF0:USTF0",1740358705053,15.93856329,166.83,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740358705254,9.94436329,166.84,166.79,9.94436329]
["bitfinex-derivatives","SOLF0:USTF0",1740358705656,0.0383794,166.83,166.8,0.03831244]
["bitfinex-derivatives","SOLF0:USTF0",1740358706057,0.0383794,166.83,166.81,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740358706958,0.0383794,166.83,166.82,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740358707360,0.0383794,166.83,166.8,0.03831244]
["bitfinex-derivatives","SOLF0:USTF0",1740358707652,0.0383794,166.83,166.81,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740358709352,8.04,166.89,166.8,0.03831244]
["bitfinex-derivatives","SOLF0:USTF0",1740358709557,15.52265415,166.87,166.8,6.03331244]
["bitfinex-derivatives","SOLF0:USTF0",1740358710466,5.9933,166.85,166.8,6.03331244]
["bitfinex-derivatives","SOLF0:USTF0",1740358710660,6.03333112,166.85,166.8,6.03331244]
["bitfinex-derivatives","SOLF0:USTF0",1740358711065,5.9936,166.84,166.8,6.03331244]
["bitfinex-derivatives","SOLF0:USTF0",1740358711767,15.56268527,166.85,166.8,0.03831244]
["bitfinex-derivatives","SOLF0:USTF0",1740358711962,15.52265415,166.83,166.8,0.03831244]
["bitfinex-derivatives","SOLF0:USTF0",1740358712267,15.52265415,166.81,166.8,0.03831244]
["bitfinex-derivatives","SOLF0:USTF0",1740358712565,21.51735415,166.81,166.8,0.03831244]
["bitfinex-derivatives","SOLF0:USTF0",1740358717270,29.55735415,166.81,166.8,0.03831244]
["bitfinex-derivatives","SOLF0:USTF0",1740358718579,29.55735415,166.81,166.8,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740358718871,23.56265415,166.81,166.71,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740358719076,15.52265415,166.78,166.71,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740358719873,15.52265415,166.78,166.73,0.03968861]
["bitfinex-derivatives","SOLF0:USTF0",1740358720072,0.03785037,166.76,166.73,0.03968861]
["bitfinex-derivatives","SOLF0:USTF0",1740358720666,5.997,166.75,166.73,0.03968861]
["bitfinex-derivatives","SOLF0:USTF0",1740358722279,6.03435037,166.76,166.73,0.03968861]
["bitfinex-derivatives","SOLF0:USTF0",1740358722474,0.03785037,166.76,166.73,0.03968861]
["bitfinex-derivatives","SOLF0:USTF0",1740358723881,5.9972,166.74,166.73,0.03968861]
["bitfinex-derivatives","SOLF0:USTF0",1740358724273,21.51985415,166.74,166.73,0.03968861]
["bitfinex-derivatives","SOLF0:USTF0",1740358724876,21.51985415,166.74,166.73,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740358727175,15.52265415,166.74,166.73,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740358728278,21.51985415,166.74,166.73,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740358729280,5.9972,166.74,166.73,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740358731780,15.94587083,166.74,166.73,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740358737186,9.94867083,166.74,166.66,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740358737385,15.94737083,166.7,166.66,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740358738377,15.99032095,166.7,166.66,3.66345932]
["bitfinex-derivatives","SOLF0:USTF0",1740358738980,15.99032095,166.7,166.66,9.66335932]
["bitfinex-derivatives","SOLF0:USTF0",1740358739688,15.94807083,166.68,166.66,0.04175932]
["bitfinex-derivatives","SOLF0:USTF0",1740358740087,9.99162095,166.7,166.66,0.04175932]
["bitfinex-derivatives","SOLF0:USTF0",1740358740583,0.04295012,166.7,166.67,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740358740787,8.04,166.77,166.68,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740358741088,9.94867083,166.73,166.68,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740358741287,15.94647083,166.73,166.69,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1740358741885,15.98860852,166.73,166.69,6.03740339]
["bitfinex-derivatives","SOLF0:USTF0",1740358744289,9.94867083,166.71,166.69,6.03740339]
["bitfinex-derivatives","SOLF0:USTF0",1740358745691,9.94867083,166.71,166.7,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740358746690,9.99080852,166.73,166.7,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740358747584,9.99080852,166.73,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358747779,9.99080852,166.73,166.71,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740358747983,7.10470852,166.73,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358749088,7.14598982,166.73,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358749480,13.14378982,166.73,166.69,6.03740339]
["bitfinex-derivatives","SOLF0:USTF0",1740358750092,9.94867083,166.71,166.69,6.03740339]
["bitfinex-derivatives","SOLF0:USTF0",1740358752886,6.0390813,166.73,166.69,6.03740339]
["bitfinex-derivatives","SOLF0:USTF0",1740358753093,9.94867083,166.72,166.69,6.03740339]
["bitfinex-derivatives","SOLF0:USTF0",1740358754592,15.94667083,166.72,166.69,6.03740339]
["bitfinex-derivatives","SOLF0:USTF0",1740358756297,9.94867083,166.72,166.69,6.03740339]
["bitfinex-derivatives","SOLF0:USTF0",1740358756498,9.94867083,166.72,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358757299,5.9985,166.71,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358757502,9.94867083,166.71,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358758494,5.9986,166.7,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358760896,9.94867083,166.71,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358761095,15.94717083,166.71,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358762497,5.9986,166.7,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358762897,9.94867083,166.71,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358763396,15.94717083,166.71,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358763707,5.9986,166.7,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358764705,15.94697083,166.71,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358767502,9.94867083,166.71,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358768802,9.94867083,166.71,166.69,6.03710339]
["bitfinex-derivatives","SOLF0:USTF0",1740358769406,9.98995213,166.73,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740358769702,9.98995213,166.73,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358770302,9.94867083,166.71,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358771901,15.94697083,166.71,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358775918,5.9986,166.7,166.69,0.03840339]
["bitfinex-derivatives","SOLF0:USTF0",1740358777919,5.9998,166.67,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740358778113,9.94867083,166.66,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740358779017,9.98787417,166.66,166.62,6.04347633]
["bitfinex-derivatives","SOLF0:USTF0",1740358779217,15.98807417,166.66,166.62,6.04347633]
["bitfinex-derivatives","SOLF0:USTF0",1740358780918,9.94867083,166.64,166.62,0.04227633]
["bitfinex-derivatives","SOLF0:USTF0",1740358782811,15.94947083,166.64,166.62,0.04227633]
["bitfinex-derivatives","SOLF0:USTF0",1740358783422,6.0012,166.63,166.62,0.04227633]
["bitfinex-derivatives","SOLF0:USTF0",1740358784920,9.94867083,166.64,166.52,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740358785122,9.94867083,166.6,166.56,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740358785511,9.94867083,166.6,166.55,9.94867083]
["bitfinex-derivatives","SOLF0:USTF0",1740358786117,0.04157655,166.59,166.56,0.04209803]
["bitfinex-derivatives","SOLF0:USTF0",1740358786422,0.04157655,166.59,166.56,6.04569803]
["bitfinex-derivatives","SOLF0:USTF0",1740358786822,9.94867083,166.64,166.57,9.94867083]
["bitfinex-derivatives","SOLF0:USTF0",1740358787020,9.94867083,166.64,166.59,9.94867083]
["bitfinex-derivatives","SOLF0:USTF0",1740358788026,0.04312546,166.63,166.6,0.04456579]
["bitfinex-derivatives","SOLF0:USTF0",1740358788422,0.04312546,166.63,166.61,9.94867083]
["bitfinex-derivatives","SOLF0:USTF0",1740358788834,0.04312546,166.63,166.6,0.04456579]
["bitfinex-derivatives","SOLF0:USTF0",1740358789434,9.94867083,166.62,166.6,0.04456579]
["bitfinex-derivatives","SOLF0:USTF0",1740358790133,0.04312546,166.63,166.6,0.04456579]
["bitfinex-derivatives","SOLF0:USTF0",1740358791529,0.04312546,166.63,166.62,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740358791932,9.94867083,166.66,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740358792332,9.94867083,166.67,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740358793038,15.98915614,166.67,166.63,6.03922105]
["bitfinex-derivatives","SOLF0:USTF0",1740358793636,9.98935614,166.67,166.65,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740358794138,9.98935614,166.67,166.63,0.03832105]
["bitfinex-derivatives","SOLF0:USTF0",1740358794935,0.04068531,166.67,166.63,9.98699188]
["bitfinex-derivatives","SOLF0:USTF0",1740358795637,0.04068531,166.67,166.66,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740358796233,0.04068531,166.67,166.65,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740358796429,9.98935614,166.67,166.64,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740358796635,9.98935614,166.67,166.63,0.03832105]
["bitfinex-derivatives","SOLF0:USTF0",1740358797439,15.98905614,166.67,166.63,0.03832105]
["bitfinex-derivatives","SOLF0:USTF0",1740358797844,9.94867083,166.65,166.63,0.03832105]
["bitfinex-derivatives","SOLF0:USTF0",1740358798044,15.94937083,166.65,166.63,0.03832105]
["bitfinex-derivatives","SOLF0:USTF0",1740358798240,9.94867083,166.65,166.63,0.03832105]
["bitfinex-derivatives","SOLF0:USTF0",1740358798639,6.0008,166.64,166.63,0.03832105]
["bitfinex-derivatives","SOLF0:USTF0",1740358799437,24.0108,166.64,166.63,0.03832105]
["bitfinex-derivatives","SOLF0:USTF0",1740358799746,18.01,166.64,166.63,0.03832105]
["bitfinex-derivatives","SOLF0:USTF0",1740358800144,9.94867083,166.65,166.63,0.03832105]
["bitfinex-derivatives","SOLF0:USTF0",1740358800345,18.01,166.66,166.63,0.03832105]
["bitfinex-derivatives","SOLF0:USTF0",1740358800541,27.95867083,166.65,166.63,0.03832105]
["bitfinex-derivatives","SOLF0:USTF0",1740358801149,9.98935614,166.67,166.63,0.03832105]
["bitfinex-derivatives","SOLF0:USTF0",1740358801344,0.04068531,166.67,166.66,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740358801846,9.94867083,166.72,166.65,9.94867083]
["bitfinex-derivatives","SOLF0:USTF0",1740358802052,9.94867083,166.72,166.69,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740358802346,27.95867083,166.72,166.69,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740358802542,27.95867083,166.72,166.67,9.94867083]
["bitfinex-derivatives","SOLF0:USTF0",1740358802741,18.01,166.67,166.63,9.94867083]
["bitfinex-derivatives","SOLF0:USTF0",1740358802946,8.04,166.78,166.6,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740358802947,27.95867083,166.66,166.6,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740358803148,18.01,166.65,166.63,0.04484358]
["bitfinex-derivatives","SOLF0:USTF0",1740358803343,9.94867083,166.64,166.63,0.04484358]
["bitfinex-derivatives","SOLF0:USTF0",1740358804040,0.03885642,166.65,166.63,0.04484358]
["bitfinex-derivatives","SOLF0:USTF0",1740358804448,9.94867083,166.64,166.63,0.04484358]
["bitfinex-derivatives","SOLF0:USTF0",1740358804941,15.94947083,166.64,166.63,0.04484358]
["bitfinex-derivatives","SOLF0:USTF0",1740358805954,21.56604896,166.64,166.63,0.04484358]
["bitfinex-derivatives","SOLF0:USTF0",1740358807553,31.13049792,166.64,166.54,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740358807752,15.56524896,166.6,166.54,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740358808048,15.56524896,166.62,166.54,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740358808649,0.03839635,166.6,166.56,0.03988031]
["bitfinex-derivatives","SOLF0:USTF0",1740358808852,6.04069635,166.6,166.56,0.03988031]
["bitfinex-derivatives","SOLF0:USTF0",1740358809058,0.03839635,166.6,166.56,0.03988031]
["bitfinex-derivatives","SOLF0:USTF0",1740358810457,6.04069635,166.6,166.56,0.03988031]
["bitfinex-derivatives","SOLF0:USTF0",1740358812659,0.03839635,166.6,166.56,0.03988031]
["bitfinex-derivatives","SOLF0:USTF0",1740358812861,0.03839635,166.6,166.56,6.04348031]
["bitfinex-derivatives","SOLF0:USTF0",1740358813163,0.03839635,166.6,166.56,0.03988031]
["bitfinex-derivatives","SOLF0:USTF0",1740358813367,0.03839635,166.6,166.59,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740358825975,6.0006,166.65,166.56,0.03988031]
["bitfinex-derivatives","SOLF0:USTF0",1740358826174,6.0006,166.65,166.62,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740358826874,21.56544896,166.66,166.62,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740358827280,15.6062618,166.66,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358827681,6.0005,166.65,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358827878,9.95966196,166.64,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358828480,6.0012,166.63,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358828780,9.95966196,166.64,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358828969,15.96076196,166.64,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358829175,9.95966196,166.64,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358829979,10.0006748,166.66,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358831780,10.0006748,166.66,166.63,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740358831982,10.0006748,166.66,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358832279,10.0006748,166.66,166.63,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740358833479,9.95966196,166.64,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358834483,15.96076196,166.64,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358835384,9.95966196,166.64,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358835977,15.96046196,166.64,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358836179,9.95966196,166.64,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358836483,10.0006748,166.66,166.64,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740358836780,10.0006748,166.66,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358836975,10.0006748,166.66,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740358837176,10.0006748,166.66,166.62,0.0418496]
["bitfinex-derivatives","SOLF0:USTF0",1740358838282,10.0006748,166.66,166.63,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740358839580,10.0006748,166.66,166.64,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740358840279,0.04101284,166.66,166.62,10.00151156]
["bitfinex-derivatives","SOLF0:USTF0",1740358840486,0.04101284,166.66,166.65,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740358841482,9.95966196,166.7,166.64,9.95966196]
["bitfinex-derivatives","SOLF0:USTF0",1740358841483,9.95966196,166.72,166.64,9.95966196]
["bitfinex-derivatives","SOLF0:USTF0",1740358841683,0.5980869,166.74,166.71,9.95966196]
["bitfinex-derivatives","SOLF0:USTF0",1740358841881,9.95966196,166.77,166.71,9.95966196]
["bitfinex-derivatives","SOLF0:USTF0",1740358842089,9.95966196,166.8,166.73,9.95966196]
["bitfinex-derivatives","SOLF0:USTF0",1740358842286,245.32413903,166.83,166.75,9.95966196]
["bitfinex-derivatives","SOLF0:USTF0",1740358842482,0.0408748,166.78,166.77,9.95966196]
["bitfinex-derivatives","SOLF0:USTF0",1740358842682,0.0408748,166.78,166.75,9.99834073]
["bitfinex-derivatives","SOLF0:USTF0",1740358842889,9.95966196,166.8,166.75,9.99834073]
["bitfinex-derivatives","SOLF0:USTF0",1740358843084,0.04021948,166.78,166.75,0.03867877]
["bitfinex-derivatives","SOLF0:USTF0",1740358843287,9.99988144,166.78,166.75,0.03867877]
["bitfinex-derivatives","SOLF0:USTF0",1740358843986,9.95966196,166.76,166.75,0.03867877]
["bitfinex-derivatives","SOLF0:USTF0",1740358844387,9.95966196,166.76,166.67,9.95966196]
["bitfinex-derivatives","SOLF0:USTF0",1740358844585,9.95966196,166.74,166.67,9.95966196]
["bitfinex-derivatives","SOLF0:USTF0",1740358844884,9.95966196,166.72,166.66,9.95966196]
["bitfinex-derivatives","SOLF0:USTF0",1740358845282,9.95966196,166.74,166.68,9.95966196]
["bitfinex-derivatives","SOLF0:USTF0",1740358845488,0.03814641,166.71,166.7,9.95966196]
["bitfinex-derivatives","SOLF0:USTF0",1740358845690,9.95966196,166.74,166.68,9.95966196]
["bitfinex-derivatives","SOLF0:USTF0",1740358845887,0.04369242,166.72,166.69,0.04526026]
["bitfinex-derivatives","SOLF0:USTF0",1740358846083,15.54420645,166.78,166.67,15.54420645]
["bitfinex-derivatives","SOLF0:USTF0",1740358846292,15.54420645,166.82,166.71,15.54420645]
["bitfinex-derivatives","SOLF0:USTF0",1740358846487,15.54420645,166.82,166.72,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740358846687,15.54420645,166.8,166.72,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740358846888,5.9966,166.76,166.72,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740358847087,8.04,166.85,166.69,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740358847088,15.54420645,166.78,166.69,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740358847287,0.03869012,166.76,166.72,0.04321286]
["bitfinex-derivatives","SOLF0:USTF0",1740358848691,0.03869012,166.76,166.72,6.04111286]
["bitfinex-derivatives","SOLF0:USTF0",1740358849388,0.03869012,166.76,166.72,0.04321286]
["bitfinex-derivatives","SOLF0:USTF0",1740358849596,15.58289657,166.76,166.72,0.04321286]
["bitfinex-derivatives","SOLF0:USTF0",1740358849795,15.54420645,166.74,166.72,0.04321286]
["bitfinex-derivatives","SOLF0:USTF0",1740358850094,5.9976,166.73,166.72,0.04321286]
["bitfinex-derivatives","SOLF0:USTF0",1740358853789,5.9989,166.7,166.65,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740358854894,0.04525364,166.69,166.66,0.04069723]
["bitfinex-derivatives","SOLF0:USTF0",1740358860885,6.04435364,166.69,166.66,0.04069723]
["bitfinex-derivatives","SOLF0:USTF0",1740358861895,0.04525364,166.69,166.66,0.04069723]
["bitfinex-derivatives","SOLF0:USTF0",1740358862284,5.9997,166.67,166.66,0.04069723]
["bitfinex-derivatives","SOLF0:USTF0",1740358862495,0.04525364,166.69,166.66,0.04069723]
["bitfinex-derivatives","SOLF0:USTF0",1740358863397,5.9995,166.68,166.66,0.04069723]
["bitfinex-derivatives","SOLF0:USTF0",1740358863795,0.04525364,166.69,166.66,0.04069723]
["bitfinex-derivatives","SOLF0:USTF0",1740358864897,5.9997,166.67,166.66,0.04069723]
["bitfinex-derivatives","SOLF0:USTF0",1740358865893,6.0012,166.63,166.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1740358866791,6.0012,166.63,166.6,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740358867000,15.54420645,166.68,166.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1740358867190,0.03965184,166.63,166.6,0.04398778]
["bitfinex-derivatives","SOLF0:USTF0",1740358867499,0.03965184,166.63,166.61,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740358867997,0.03965184,166.63,166.62,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740358868293,0.03965184,166.63,166.61,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358868694,0.03965184,166.63,166.6,10.00017332]
["bitfinex-derivatives","SOLF0:USTF0",1740358869393,6.04085184,166.63,166.6,10.00017332]
["bitfinex-derivatives","SOLF0:USTF0",1740358869594,9.99583738,166.63,166.6,0.04398778]
["bitfinex-derivatives","SOLF0:USTF0",1740358870295,6.0016,166.62,166.6,0.04398778]
["bitfinex-derivatives","SOLF0:USTF0",1740358870988,6.0019,166.61,166.6,0.04398778]
["bitfinex-derivatives","SOLF0:USTF0",1740358872198,6.0018,166.62,166.6,0.04398778]
["bitfinex-derivatives","SOLF0:USTF0",1740358872395,9.99583738,166.63,166.6,0.04398778]
["bitfinex-derivatives","SOLF0:USTF0",1740358874298,0.03965184,166.63,166.6,6.04608778]
["bitfinex-derivatives","SOLF0:USTF0",1740358874494,0.03965184,166.63,166.6,10.00017332]
["bitfinex-derivatives","SOLF0:USTF0",1740358875500,0.03965184,166.63,166.61,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740358875799,0.03965184,166.63,166.6,10.00017332]
["bitfinex-derivatives","SOLF0:USTF0",1740358876292,0.03965184,166.63,166.6,16.00217332]
["bitfinex-derivatives","SOLF0:USTF0",1740358877302,0.03965184,166.63,166.6,10.00017332]
["bitfinex-derivatives","SOLF0:USTF0",1740358878398,0.03965184,166.63,166.62,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358878594,9.95618554,166.68,166.62,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358878794,9.95618554,166.68,166.64,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358878998,9.95618554,166.72,166.66,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358879601,9.95618554,166.73,166.68,15.95538554]
["bitfinex-derivatives","SOLF0:USTF0",1740358879801,0.04466835,166.71,166.68,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358880001,10.00085389,166.71,166.67,0.04589007]
["bitfinex-derivatives","SOLF0:USTF0",1740358880503,9.95618554,166.69,166.67,0.04589007]
["bitfinex-derivatives","SOLF0:USTF0",1740358880696,15.95518554,166.69,166.67,0.04589007]
["bitfinex-derivatives","SOLF0:USTF0",1740358881590,9.95618554,166.69,166.67,0.04589007]
["bitfinex-derivatives","SOLF0:USTF0",1740358882197,15.95528554,166.69,166.67,0.04589007]
["bitfinex-derivatives","SOLF0:USTF0",1740358882493,9.95618554,166.69,166.67,0.04589007]
["bitfinex-derivatives","SOLF0:USTF0",1740358882703,5.9994,166.68,166.67,0.04589007]
["bitfinex-derivatives","SOLF0:USTF0",1740358882898,9.95618554,166.69,166.67,0.04589007]
["bitfinex-derivatives","SOLF0:USTF0",1740358885401,15.95518554,166.69,166.67,0.04589007]
["bitfinex-derivatives","SOLF0:USTF0",1740358887804,5.9994,166.68,166.67,0.04589007]
["bitfinex-derivatives","SOLF0:USTF0",1740358893003,6.0009,166.64,166.58,11.81458554]
["bitfinex-derivatives","SOLF0:USTF0",1740358893204,9.95618554,166.63,166.6,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740358893605,6.0016,166.62,166.58,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740358893805,6.0016,166.62,166.58,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740358894105,15.95818554,166.61,166.58,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740358894306,15.95818554,166.61,166.58,1.89937179]
["bitfinex-derivatives","SOLF0:USTF0",1740358895202,15.95818554,166.61,166.58,0.04097179]
["bitfinex-derivatives","SOLF0:USTF0",1740358895399,6.0023,166.6,166.58,0.04097179]
["bitfinex-derivatives","SOLF0:USTF0",1740358897308,15.95838554,166.61,166.58,0.04097179]
["bitfinex-derivatives","SOLF0:USTF0",1740358901409,6.0023,166.6,166.58,0.04097179]
["bitfinex-derivatives","SOLF0:USTF0",1740358905523,0.0415006,166.62,166.59,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740358905914,0.0415006,166.62,166.58,9.99715733]
["bitfinex-derivatives","SOLF0:USTF0",1740358907429,0.0415006,166.62,166.6,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740358907623,0.0415006,166.62,166.58,9.99715733]
["bitfinex-derivatives","SOLF0:USTF0",1740358909430,0.0415006,166.62,166.59,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740358910427,0.0415006,166.62,166.6,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1740358910633,0.0415006,166.62,166.59,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740358911231,0.0415006,166.62,166.6,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740358911531,0.0415006,166.62,166.59,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740358911733,0.0415006,166.62,166.6,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740358912431,0.0415006,166.62,166.61,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740358913832,190.96008636,166.69,166.6,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358914029,9.95618554,166.68,166.62,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358914330,15.95498554,166.7,166.64,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358915132,0.04587687,166.69,166.65,0.04029502]
["bitfinex-derivatives","SOLF0:USTF0",1740358915330,0.04587687,166.69,166.66,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358915530,0.04587687,166.69,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740358916431,0.04587687,166.69,166.68,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740358916632,68.17181099,166.75,166.66,11.69688554]
["bitfinex-derivatives","SOLF0:USTF0",1740358916834,68.17181099,166.75,166.68,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358916835,9.95618554,166.74,166.68,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358917535,9.95618554,166.72,166.69,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740358917835,9.99662409,166.72,166.69,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1740358918035,9.99662409,166.72,166.7,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740358918235,0.04043855,166.72,166.69,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1740358918529,9.95618554,166.78,166.7,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358918834,9.95618554,166.78,166.72,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358919533,0.04074827,166.77,166.73,0.03804776]
["bitfinex-derivatives","SOLF0:USTF0",1740358919729,0.04074827,166.77,166.74,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358920033,9.95618554,166.82,166.76,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358921134,9.95618554,166.78,166.74,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740358921333,9.95618554,166.78,166.72,9.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740358921334,0.03837951,166.81,166.77,0.03917463]
["bitfinex-derivatives","SOLF0:USTF0",1740358921537,1.7809,166.86,166.71,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1740358921833,0.04498424,166.81,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358922131,5.9958,166.78,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358923437,8.08108086,166.81,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358923635,0.04108086,166.81,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358924231,5.9951,166.8,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358924637,0.04108086,166.81,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358924838,5.9951,166.8,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358925439,5.9958,166.78,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358927937,0.04108086,166.81,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358928737,15.53964058,166.8,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358928933,5.9958,166.78,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358929539,5.9955,166.79,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358929940,15.53964058,166.8,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358930137,5.9958,166.78,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358930743,5.9954,166.79,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358931238,5.9958,166.78,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358934841,21.53544058,166.78,166.77,0.03922343]
["bitfinex-derivatives","SOLF0:USTF0",1740358935636,15.53964058,166.78,166.7,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740358935842,5.9974,166.74,166.7,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740358936939,6.03541968,166.74,166.7,6.03769752]
["bitfinex-derivatives","SOLF0:USTF0",1740358940840,6.03541968,166.74,166.7,0.03909752]
["bitfinex-derivatives","SOLF0:USTF0",1740358942244,6.03541968,166.74,166.7,6.03749752]
["bitfinex-derivatives","SOLF0:USTF0",1740358942544,15.53964058,166.82,166.7,15.5787381]
["bitfinex-derivatives","SOLF0:USTF0",1740358942745,15.53964058,166.82,166.7,15.53964058]
["bitfinex-derivatives","SOLF0:USTF0",1740358943442,15.53964058,166.82,166.72,15.53964058]
["bitfinex-derivatives","SOLF0:USTF0",1740358943641,0.04185893,166.78,166.74,0.04544313]
["bitfinex-derivatives","SOLF0:USTF0",1740358944344,0.04185893,166.78,166.75,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740358946551,0.04185893,166.78,166.74,0.04544313]
["bitfinex-derivatives","SOLF0:USTF0",1740358947247,5.9946,166.82,166.74,15.58508371]
["bitfinex-derivatives","SOLF0:USTF0",1740358947447,5.9946,166.82,166.75,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740358947752,5.9933,166.85,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740358948346,5.9944,166.82,166.81,0.03799685]
["bitfinex-derivatives","SOLF0:USTF0",1740358948646,15.53964058,166.83,166.75,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740358948844,15.53964058,166.81,166.75,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740358949046,15.53964058,166.81,166.73,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740358949253,15.53964058,166.77,166.66,17.37074058]
["bitfinex-derivatives","SOLF0:USTF0",1740358949546,5.9965,166.76,166.71,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740358949753,0.03815312,166.73,166.71,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740358950050,0.03815312,166.73,166.7,0.03958876]
["bitfinex-derivatives","SOLF0:USTF0",1740358951553,6.03605312,166.73,166.7,0.03958876]
["bitfinex-derivatives","SOLF0:USTF0",1740358952248,0.03815312,166.73,166.7,0.03958876]
["bitfinex-derivatives","SOLF0:USTF0",1740358952447,15.53964058,166.72,166.7,0.03958876]
["bitfinex-derivatives","SOLF0:USTF0",1740358952951,0.03815312,166.73,166.7,0.03958876]
["bitfinex-derivatives","SOLF0:USTF0",1740358952952,5.9983,166.71,166.7,0.03958876]
["bitfinex-derivatives","SOLF0:USTF0",1740358953655,15.53964058,166.72,166.61,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740358953854,15.53964058,166.68,166.61,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740358954050,6.0012,166.63,166.61,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740358954351,15.53964058,166.65,166.57,12.02639099]
["bitfinex-derivatives","SOLF0:USTF0",1740358954851,15.53964058,166.65,166.59,0.04257608]
["bitfinex-derivatives","SOLF0:USTF0",1740358954852,0.04467178,166.63,166.59,0.04257608]
["bitfinex-derivatives","SOLF0:USTF0",1740358958549,0.04467178,166.63,166.59,6.04507608]
["bitfinex-derivatives","SOLF0:USTF0",1740358958754,0.04467178,166.63,166.59,0.04257608]
["bitfinex-derivatives","SOLF0:USTF0",1740358959159,0.04467178,166.63,166.6,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740358959361,0.04467178,166.63,166.59,0.04257608]
["bitfinex-derivatives","SOLF0:USTF0",1740358959954,6.0022,166.61,166.59,0.04257608]
["bitfinex-derivatives","SOLF0:USTF0",1740358960152,0.04467178,166.63,166.59,0.04257608]
["bitfinex-derivatives","SOLF0:USTF0",1740358961060,0.04467178,166.63,166.59,15.58221666]
["bitfinex-derivatives","SOLF0:USTF0",1740358961357,5.9994,166.68,166.63,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740358961563,15.53964058,166.72,166.61,15.53964058]
["bitfinex-derivatives","SOLF0:USTF0",1740358961859,5.9987,166.7,166.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740358962059,8.02,166.75,166.65,15.53964058]
["bitfinex-derivatives","SOLF0:USTF0",1740358962259,0.03969706,166.72,166.68,0.04408933]
["bitfinex-derivatives","SOLF0:USTF0",1740358962658,5.9986,166.71,166.68,0.04408933]
["bitfinex-derivatives","SOLF0:USTF0",1740358963262,5.9986,166.7,166.68,0.04408933]
["bitfinex-derivatives","SOLF0:USTF0",1740358963964,15.57933764,166.72,166.68,0.04408933]
["bitfinex-derivatives","SOLF0:USTF0",1740358964158,15.53964058,166.7,166.68,0.04408933]
["bitfinex-derivatives","SOLF0:USTF0",1740358964658,5.999,166.69,166.68,0.04408933]
["bitfinex-derivatives","SOLF0:USTF0",1740358964859,15.53964058,166.7,166.58,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740358965064,15.53964058,166.66,166.58,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740358965460,6.0008,166.64,166.58,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740358965963,0.04588699,166.63,166.59,0.04071885]
["bitfinex-derivatives","SOLF0:USTF0",1740358966364,0.04588699,166.63,166.59,1.83651885]
["bitfinex-derivatives","SOLF0:USTF0",1740358967665,15.53964058,166.7,166.59,17.37615943]
["bitfinex-derivatives","SOLF0:USTF0",1740358967965,15.53964058,166.7,166.59,17.33544058]
["bitfinex-derivatives","SOLF0:USTF0",1740358968164,15.53964058,166.68,166.59,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740358968866,0.04488793,166.65,166.62,0.04606286]
["bitfinex-derivatives","SOLF0:USTF0",1740358969564,0.04488793,166.65,166.62,6.04726286]
["bitfinex-derivatives","SOLF0:USTF0",1740358970068,0.04488793,166.65,166.62,0.04606286]
["bitfinex-derivatives","SOLF0:USTF0",1740358971167,6.0008,166.64,166.62,0.04606286]
["bitfinex-derivatives","SOLF0:USTF0",1740358971364,0.04488793,166.65,166.62,0.04606286]
["bitfinex-derivatives","SOLF0:USTF0",1740358971770,6.0012,166.63,166.62,0.04606286]
["bitfinex-derivatives","SOLF0:USTF0",1740358975260,6.0028,166.59,166.53,15.53964058]
["bitfinex-derivatives","SOLF0:USTF0",1740358975469,15.53964058,166.64,166.53,15.53964058]
["bitfinex-derivatives","SOLF0:USTF0",1740358975869,6.0028,166.59,166.53,15.53964058]
["bitfinex-derivatives","SOLF0:USTF0",1740358976070,15.53964058,166.58,166.51,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740358976669,0.0395193,166.56,166.53,0.04277855]
["bitfinex-derivatives","SOLF0:USTF0",1740358977569,6.0432193,166.56,166.53,0.04277855]
["bitfinex-derivatives","SOLF0:USTF0",1740358978168,0.0395193,166.56,166.53,6.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1740358979774,0.0395193,166.56,166.53,0.04277855]
["bitfinex-derivatives","SOLF0:USTF0",1740358980675,6.0434193,166.56,166.53,0.04277855]
["bitfinex-derivatives","SOLF0:USTF0",1740358982676,6.004,166.55,166.53,0.04277855]
["bitfinex-derivatives","SOLF0:USTF0",1740358983175,6.0044,166.54,166.53,0.04277855]
["bitfinex-derivatives","SOLF0:USTF0",1740358984177,0.0395193,166.56,166.53,0.04277855]
["bitfinex-derivatives","SOLF0:USTF0",1740358985968,15.53964058,166.64,166.53,15.58241913]
["bitfinex-derivatives","SOLF0:USTF0",1740358986173,15.53964058,166.64,166.54,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740358986370,15.53964058,166.64,166.54,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1740358986977,6.0016,166.62,166.57,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740358987177,0.04297749,166.61,166.57,6.04229489]
["bitfinex-derivatives","SOLF0:USTF0",1740358987877,0.04297749,166.61,166.57,0.03919489]
["bitfinex-derivatives","SOLF0:USTF0",1740358988076,15.53964058,166.6,166.57,0.03919489]
["bitfinex-derivatives","SOLF0:USTF0",1740358988269,6.003,166.58,166.57,0.03919489]
["bitfinex-derivatives","SOLF0:USTF0",1740358989681,6.0039,166.56,166.51,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740358989881,6.0039,166.56,166.48,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740358989882,15.53964058,166.58,166.48,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740358990073,15.53964058,166.56,166.48,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740358990581,6.0047,166.54,166.49,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740358990777,6.0047,166.54,166.5,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1740358990982,0.04276776,166.53,166.5,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1740358991373,6.04756776,166.53,166.5,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1740358991672,0.04276776,166.53,166.5,6.04949028]
["bitfinex-derivatives","SOLF0:USTF0",1740358991877,0.04276776,166.53,166.5,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1740358993787,6.04786776,166.53,166.5,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1740358994679,0.04276776,166.53,166.5,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1740358994989,6.0052,166.52,166.5,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1740358995187,0.04276776,166.53,166.5,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1740358997787,6.0055,166.51,166.5,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1740358998791,0.04276776,166.53,166.43,17.34034058]
["bitfinex-derivatives","SOLF0:USTF0",1740358998792,15.53964058,166.52,166.43,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740358999092,15.53964058,166.49,166.4,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740358999393,15.53964058,166.47,166.4,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740358999600,15.53964058,166.47,166.38,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740358999990,0.0407836,166.44,166.41,0.04464726]
["bitfinex-derivatives","SOLF0:USTF0",1740359000191,15.53964058,166.42,166.32,99.82207591]
["bitfinex-derivatives","SOLF0:USTF0",1740359000695,6.0091,166.41,166.32,99.82207591]
["bitfinex-derivatives","SOLF0:USTF0",1740359000896,15.53964058,166.4,166.32,99.82207591]
["bitfinex-derivatives","SOLF0:USTF0",1740359001289,15.53964058,166.38,166.32,99.82207591]
["bitfinex-derivatives","SOLF0:USTF0",1740359001493,0.04385487,166.39,166.36,0.04344053]
["bitfinex-derivatives","SOLF0:USTF0",1740359001691,6.0104,166.38,166.36,0.04344053]
["bitfinex-derivatives","SOLF0:USTF0",1740359001890,0.04385487,166.39,166.36,0.04344053]
["bitfinex-derivatives","SOLF0:USTF0",1740359003286,0.04385487,166.39,166.36,6.05404053]
["bitfinex-derivatives","SOLF0:USTF0",1740359003487,0.04385487,166.39,166.36,0.04344053]
["bitfinex-derivatives","SOLF0:USTF0",1740359004196,0.04385487,166.39,166.38,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740359004498,0.04385487,166.39,166.36,0.04344053]
["bitfinex-derivatives","SOLF0:USTF0",1740359004798,0.04385487,166.39,166.38,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740359013108,6.0073,166.46,166.41,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740359013302,6.0073,166.46,166.37,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740359013502,8.04,166.47,166.37,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740359013706,6.007,166.47,166.43,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740359014410,6.04709101,166.47,166.43,6.05409184]
["bitfinex-derivatives","SOLF0:USTF0",1740359014908,6.04709101,166.47,166.43,0.04569184]
["bitfinex-derivatives","SOLF0:USTF0",1740359015311,6.0077,166.45,166.43,0.04569184]
["bitfinex-derivatives","SOLF0:USTF0",1740359017211,6.0074,166.46,166.43,0.04569184]
["bitfinex-derivatives","SOLF0:USTF0",1740359017710,0.04009101,166.47,166.43,0.04569184]
["bitfinex-derivatives","SOLF0:USTF0",1740359018311,0.04009101,166.47,166.44,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740359019408,0.04009101,166.47,166.43,0.04569184]
["bitfinex-derivatives","SOLF0:USTF0",1740359022216,6.008,166.44,166.43,0.04569184]
["bitfinex-derivatives","SOLF0:USTF0",1740359023516,6.0096,166.4,166.36,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740359023715,8.04,166.44,166.34,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740359024109,6.0099,166.39,166.34,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740359024718,0.04174879,166.38,166.35,0.04197855]
["bitfinex-derivatives","SOLF0:USTF0",1740359026620,6.05194879,166.38,166.35,0.04197855]
["bitfinex-derivatives","SOLF0:USTF0",1740359026822,0.04174879,166.38,166.35,0.04197855]
["bitfinex-derivatives","SOLF0:USTF0",1740359028419,6.0106,166.37,166.35,0.04197855]
["bitfinex-derivatives","SOLF0:USTF0",1740359029122,0.04174879,166.38,166.35,0.04197855]
["bitfinex-derivatives","SOLF0:USTF0",1740359029322,6.0109,166.36,166.35,0.04197855]
["bitfinex-derivatives","SOLF0:USTF0",1740359031422,0.04174879,166.38,166.35,0.04197855]
["bitfinex-derivatives","SOLF0:USTF0",1740359031912,6.05194879,166.38,166.35,0.04197855]
["bitfinex-derivatives","SOLF0:USTF0",1740359033321,0.04174879,166.38,166.35,6.05317855]
["bitfinex-derivatives","SOLF0:USTF0",1740359033621,0.04174879,166.38,166.36,15.609516]
["bitfinex-derivatives","SOLF0:USTF0",1740359033823,0.04174879,166.38,166.37,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740359034722,15.609516,166.46,166.36,15.609516]
["bitfinex-derivatives","SOLF0:USTF0",1740359035026,8.04,166.47,166.36,15.609516]
["bitfinex-derivatives","SOLF0:USTF0",1740359035222,8.04,166.47,166.38,15.609516]
["bitfinex-derivatives","SOLF0:USTF0",1740359035415,8.04,166.47,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740359035919,8.04,166.47,166.41,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1740359035920,0.03920204,166.45,166.41,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1740359036119,6.0087,166.42,166.41,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1740359038626,15.609516,166.44,166.34,15.609516]
["bitfinex-derivatives","SOLF0:USTF0",1740359038826,6.0104,166.38,166.34,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740359039423,15.609516,166.44,166.34,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740359039926,0.03946572,166.41,166.37,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1740359041030,6.0102,166.38,166.37,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1740359041831,6.0099,166.39,166.37,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1740359042131,0.03946572,166.41,166.37,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1740359042431,6.0102,166.38,166.37,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1740359050929,21.619716,166.38,166.37,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1740359053029,6.0102,166.38,166.37,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1740359059144,21.619716,166.38,166.37,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1740359059845,6.0102,166.38,166.37,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1740359060944,21.619716,166.38,166.37,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1740359065741,16.00483322,166.38,166.37,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1740359066846,6.0102,166.38,166.37,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1740359067045,16.00483322,166.38,166.37,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1740359067246,16.00483322,166.38,166.37,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359067548,9.99463322,166.38,166.32,0.33058412]
["bitfinex-derivatives","SOLF0:USTF0",1740359067750,9.99463322,166.34,166.32,0.33058412]
["bitfinex-derivatives","SOLF0:USTF0",1740359068750,6.012,166.33,166.32,0.33058412]
["bitfinex-derivatives","SOLF0:USTF0",1740359075850,9.99463322,166.34,166.17,24.8395698]
["bitfinex-derivatives","SOLF0:USTF0",1740359076047,9.99463322,166.24,166.19,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740359076448,192.69708636,166.34,166.19,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740359076449,9.99463322,166.26,166.2,9.99463322]
["bitfinex-derivatives","SOLF0:USTF0",1740359076857,9.99463322,166.26,166.23,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740359077058,0.04132612,166.25,166.21,0.04250569]
["bitfinex-derivatives","SOLF0:USTF0",1740359077256,9.99463322,166.24,166.21,0.04250569]
["bitfinex-derivatives","SOLF0:USTF0",1740359077453,9.99463322,166.24,166.21,6.05880569]
["bitfinex-derivatives","SOLF0:USTF0",1740359078157,0.04132612,166.25,166.21,0.04250569]
["bitfinex-derivatives","SOLF0:USTF0",1740359078559,0.04132612,166.25,166.23,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740359078759,0.04132612,166.25,166.21,0.04250569]
["bitfinex-derivatives","SOLF0:USTF0",1740359079260,9.99463322,166.28,166.21,10.03713891]
["bitfinex-derivatives","SOLF0:USTF0",1740359079559,9.99463322,166.28,166.23,9.99463322]
["bitfinex-derivatives","SOLF0:USTF0",1740359080059,9.99463322,166.3,166.23,9.99463322]
["bitfinex-derivatives","SOLF0:USTF0",1740359080262,9.99463322,166.32,166.25,9.99463322]
["bitfinex-derivatives","SOLF0:USTF0",1740359080462,0.04537947,166.28,166.26,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1740359080664,9.99463322,166.32,166.26,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1740359081557,9.99463322,166.32,166.29,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740359081760,0.03845797,166.31,166.29,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740359081959,0.03845797,166.31,166.29,6.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1740359082358,0.03845797,166.31,166.29,0.04055998]
["bitfinex-derivatives","SOLF0:USTF0",1740359082558,0.03845797,166.31,166.3,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740359082960,0.03845797,166.31,166.29,6.05395998]
["bitfinex-derivatives","SOLF0:USTF0",1740359084065,0.03845797,166.31,166.3,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740359084259,0.03845797,166.31,166.29,0.04055998]
["bitfinex-derivatives","SOLF0:USTF0",1740359084764,0.03845797,166.31,166.29,6.05395998]
["bitfinex-derivatives","SOLF0:USTF0",1740359085264,9.99463322,166.3,166.29,0.04055998]
["bitfinex-derivatives","SOLF0:USTF0",1740359086263,16.00773322,166.3,166.29,0.04055998]
["bitfinex-derivatives","SOLF0:USTF0",1740359090166,9.99463322,166.3,166.24,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740359090362,9.99463322,166.25,166.21,16.01073322]
["bitfinex-derivatives","SOLF0:USTF0",1740359090566,16.00933322,166.26,166.21,9.99463322]
["bitfinex-derivatives","SOLF0:USTF0",1740359090867,16.00933322,166.26,166.22,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1740359091462,16.05173233,166.26,166.22,11.55042486]
["bitfinex-derivatives","SOLF0:USTF0",1740359091970,9.99463322,166.24,166.22,0.04252486]
["bitfinex-derivatives","SOLF0:USTF0",1740359092169,16.01013322,166.24,166.22,0.04252486]
["bitfinex-derivatives","SOLF0:USTF0",1740359094271,6.0156,166.23,166.22,0.04252486]
["bitfinex-derivatives","SOLF0:USTF0",1740359095475,16.05163233,166.26,166.22,0.04252486]
["bitfinex-derivatives","SOLF0:USTF0",1740359096485,16.05163233,166.26,166.22,6.05842486]
["bitfinex-derivatives","SOLF0:USTF0",1740359096975,6.05699911,166.26,166.22,6.05842486]
["bitfinex-derivatives","SOLF0:USTF0",1740359098779,16.01023322,166.23,166.22,0.04252486]
["bitfinex-derivatives","SOLF0:USTF0",1740359101082,6.0171,166.19,166.13,9.99463322]
["bitfinex-derivatives","SOLF0:USTF0",1740359101281,9.99463322,166.18,166.13,9.99463322]
["bitfinex-derivatives","SOLF0:USTF0",1740359101677,15.64877003,166.2,166.12,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740359101876,8.04,166.22,166.12,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740359102079,23.68877003,166.22,166.11,17.45047003]
["bitfinex-derivatives","SOLF0:USTF0",1740359102280,0.04322889,166.19,166.15,0.03821022]
["bitfinex-derivatives","SOLF0:USTF0",1740359105181,6.0179,166.17,166.15,0.03821022]
["bitfinex-derivatives","SOLF0:USTF0",1740359106282,0.04322889,166.19,166.15,0.03821022]
["bitfinex-derivatives","SOLF0:USTF0",1740359106483,6.0175,166.18,166.15,0.03821022]
["bitfinex-derivatives","SOLF0:USTF0",1740359107478,0.04322889,166.19,166.15,6.05661022]
["bitfinex-derivatives","SOLF0:USTF0",1740359107684,0.04322889,166.19,166.15,0.03821022]
["bitfinex-derivatives","SOLF0:USTF0",1740359109078,0.04322889,166.19,166.15,6.05641022]
["bitfinex-derivatives","SOLF0:USTF0",1740359109980,15.64877003,166.24,166.15,0.03821022]
["bitfinex-derivatives","SOLF0:USTF0",1740359110179,15.64877003,166.26,166.15,15.68698025]
["bitfinex-derivatives","SOLF0:USTF0",1740359110385,15.64877003,166.26,166.16,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740359111083,0.04090943,166.23,166.19,0.03833682]
["bitfinex-derivatives","SOLF0:USTF0",1740359112691,0.04090943,166.23,166.22,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1740359115689,0.04090943,166.23,166.21,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740359116695,0.04090943,166.23,166.2,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740359117291,0.04090943,166.23,166.21,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740359117989,6.0161,166.22,166.2,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740359118390,0.04090943,166.23,166.2,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740359118693,6.05680943,166.23,166.2,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740359119095,6.0161,166.22,166.2,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740359119491,0.04090943,166.23,166.2,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740359121096,0.04090943,166.23,166.2,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740359121298,0.04090943,166.23,166.2,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740359121697,10.00458835,166.26,166.22,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740359122698,199.00008636,166.31,166.22,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740359122900,10.04836262,166.26,166.22,6.05562195]
["bitfinex-derivatives","SOLF0:USTF0",1740359123198,16.06286262,166.26,166.23,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740359123391,0.04377427,166.26,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359123592,0.04377427,166.26,166.22,1.81992195]
["bitfinex-derivatives","SOLF0:USTF0",1740359123792,0.04377427,166.26,166.24,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740359123992,0.04377427,166.26,166.22,1.81992195]
["bitfinex-derivatives","SOLF0:USTF0",1740359123993,0.04377427,166.26,166.23,10.00458835]
["bitfinex-derivatives","SOLF0:USTF0",1740359124497,0.04377427,166.26,166.25,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740359125196,0.04377427,166.26,166.23,10.00458835]
["bitfinex-derivatives","SOLF0:USTF0",1740359125397,10.04836262,166.26,166.22,1.81992195]
["bitfinex-derivatives","SOLF0:USTF0",1740359125599,16.06296262,166.26,166.22,1.81992195]
["bitfinex-derivatives","SOLF0:USTF0",1740359126593,10.04836262,166.26,166.22,1.81992195]
["bitfinex-derivatives","SOLF0:USTF0",1740359126797,10.04836262,166.26,166.23,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740359126999,10.04836262,166.26,166.22,1.81992195]
["bitfinex-derivatives","SOLF0:USTF0",1740359127193,0.04377427,166.26,166.22,1.81992195]
["bitfinex-derivatives","SOLF0:USTF0",1740359127393,10.04836262,166.26,166.23,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740359127593,10.04836262,166.26,166.22,1.81992195]
["bitfinex-derivatives","SOLF0:USTF0",1740359127794,16.06286262,166.26,166.22,7.83582195]
["bitfinex-derivatives","SOLF0:USTF0",1740359127996,10.04836262,166.26,166.22,1.81992195]
["bitfinex-derivatives","SOLF0:USTF0",1740359128500,10.04836262,166.26,166.23,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740359128798,10.00458835,166.24,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359129001,16.01988835,166.24,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359130096,10.00458835,166.24,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359130397,6.0156,166.23,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359130800,16.02018835,166.23,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359131795,6.0156,166.23,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359131997,16.02018835,166.23,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359137806,6.0152,166.25,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359138103,10.00458835,166.25,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359138909,0.04377427,166.26,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359139102,0.04377427,166.26,166.22,3.54582195]
["bitfinex-derivatives","SOLF0:USTF0",1740359139304,0.04377427,166.26,166.22,13.5504103]
["bitfinex-derivatives","SOLF0:USTF0",1740359139504,0.04377427,166.26,166.23,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740359143307,10.04836262,166.26,166.23,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740359143909,10.00458835,166.24,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359145212,6.0156,166.23,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359151011,10.04836262,166.26,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359151512,10.04836262,166.26,166.22,6.05582195]
["bitfinex-derivatives","SOLF0:USTF0",1740359151810,10.04836262,166.26,166.22,0.04002195]
["bitfinex-derivatives","SOLF0:USTF0",1740359152016,10.04836262,166.26,166.22,1.86892195]
["bitfinex-derivatives","SOLF0:USTF0",1740359152216,0.04377427,166.26,166.23,10.00458835]
["bitfinex-derivatives","SOLF0:USTF0",1740359152709,0.04377427,166.26,166.25,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740359152905,0.04377427,166.26,166.23,10.00458835]
["bitfinex-derivatives","SOLF0:USTF0",1740359153309,0.04377427,166.26,166.23,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740359153509,10.04836262,166.26,166.23,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740359155219,10.04836262,166.26,166.22,1.86892195]
["bitfinex-derivatives","SOLF0:USTF0",1740359155417,10.00458835,166.24,166.22,1.86892195]
["bitfinex-derivatives","SOLF0:USTF0",1740359157013,10.00458835,166.24,166.22,7.88482195]
["bitfinex-derivatives","SOLF0:USTF0",1740359157214,10.00458835,166.24,166.22,1.86892195]
["bitfinex-derivatives","SOLF0:USTF0",1740359157416,0.04377427,166.26,166.24,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1740359157619,0.04377427,166.26,166.23,10.00458835]
["bitfinex-derivatives","SOLF0:USTF0",1740359158214,10.00458835,166.3,166.25,10.00458835]
["bitfinex-derivatives","SOLF0:USTF0",1740359159518,0.04145428,166.29,166.26,0.04215672]
["bitfinex-derivatives","SOLF0:USTF0",1740359161721,0.04145428,166.29,166.27,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740359162021,0.04145428,166.29,166.26,0.04215672]
["bitfinex-derivatives","SOLF0:USTF0",1740359162211,0.04145428,166.29,166.27,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740359162411,0.04145428,166.29,166.26,0.04215672]
["bitfinex-derivatives","SOLF0:USTF0",1740359162920,0.04145428,166.29,166.28,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740359163614,10.00458835,166.32,166.27,10.00458835]
["bitfinex-derivatives","SOLF0:USTF0",1740359163813,10.00458835,166.32,166.3,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1740359165119,10.00458835,166.32,166.29,6.05391394]
["bitfinex-derivatives","SOLF0:USTF0",1740359166116,10.00458835,166.32,166.29,0.04061394]
["bitfinex-derivatives","SOLF0:USTF0",1740359166518,6.0128,166.31,166.29,0.04061394]
["bitfinex-derivatives","SOLF0:USTF0",1740359167225,16.01768835,166.3,166.29,0.04061394]
["bitfinex-derivatives","SOLF0:USTF0",1740359167918,10.00458835,166.3,166.29,0.04061394]
["bitfinex-derivatives","SOLF0:USTF0",1740359168724,10.00458835,166.32,166.29,0.04061394]
["bitfinex-derivatives","SOLF0:USTF0",1740359170227,0.0396091,166.33,166.29,0.04061394]
["bitfinex-derivatives","SOLF0:USTF0",1740359170928,0.0396091,166.33,166.29,10.04520229]
["bitfinex-derivatives","SOLF0:USTF0",1740359171322,0.0396091,166.33,166.29,0.04061394]
["bitfinex-derivatives","SOLF0:USTF0",1740359171827,10.00458835,166.3,166.29,0.04061394]
["bitfinex-derivatives","SOLF0:USTF0",1740359172223,16.01768835,166.3,166.29,0.04061394]
["bitfinex-derivatives","SOLF0:USTF0",1740359172622,10.00458835,166.3,166.29,0.04061394]
["bitfinex-derivatives","SOLF0:USTF0",1740359173022,10.00458835,166.32,166.29,0.04061394]
["bitfinex-derivatives","SOLF0:USTF0",1740359175429,10.00458835,166.32,166.3,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1740359179429,0.0396091,166.33,166.29,10.04520229]
["bitfinex-derivatives","SOLF0:USTF0",1740359179627,0.0396091,166.33,166.32,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740359180427,10.00458835,166.37,166.34,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740359181533,10.04521535,166.37,166.34,6.05246336]
["bitfinex-derivatives","SOLF0:USTF0",1740359182028,10.04521535,166.37,166.34,0.04116336]
["bitfinex-derivatives","SOLF0:USTF0",1740359182234,0.040627,166.37,166.35,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1740359182827,0.040627,166.37,166.36,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740359183234,10.00458835,166.41,166.36,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740359184330,0.0417785,166.4,166.36,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740359185332,0.0417785,166.4,166.36,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740359185536,0.0417785,166.4,166.34,0.04116336]
["bitfinex-derivatives","SOLF0:USTF0",1740359185537,10.00458835,166.37,166.34,0.04116336]
["bitfinex-derivatives","SOLF0:USTF0",1740359186436,0.0417785,166.4,166.35,10.00458835]
["bitfinex-derivatives","SOLF0:USTF0",1740359187033,0.0417785,166.4,166.35,16.01568835]
["bitfinex-derivatives","SOLF0:USTF0",1740359187638,6.0098,166.39,166.35,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740359187840,0.0417785,166.4,166.37,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740359188139,0.0417785,166.4,166.34,15.64908936]
["bitfinex-derivatives","SOLF0:USTF0",1740359188932,0.0417785,166.4,166.34,0.04116336]
["bitfinex-derivatives","SOLF0:USTF0",1740359189137,0.0417785,166.4,166.34,6.05246336]
["bitfinex-derivatives","SOLF0:USTF0",1740359189342,6.0099,166.39,166.34,0.04116336]
["bitfinex-derivatives","SOLF0:USTF0",1740359190841,6.0102,166.38,166.34,0.04116336]
["bitfinex-derivatives","SOLF0:USTF0",1740359191539,15.6497045,166.4,166.34,0.04116336]
["bitfinex-derivatives","SOLF0:USTF0",1740359192135,6.0113,166.35,166.34,0.04116336]
["bitfinex-derivatives","SOLF0:USTF0",1740359196547,6.05043302,166.36,166.34,0.04116336]
["bitfinex-derivatives","SOLF0:USTF0",1740359196746,0.03953302,166.36,166.34,0.04116336]
["bitfinex-derivatives","SOLF0:USTF0",1740359197945,9.8718,166.44,166.34,15.64908936]
["bitfinex-derivatives","SOLF0:USTF0",1740359198146,6.009,166.42,166.37,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740359198341,9.8718,166.44,166.37,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740359198746,6.009,166.42,166.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1740359199141,0.04521928,166.42,166.38,6.05217097]
["bitfinex-derivatives","SOLF0:USTF0",1740359200654,6.05401928,166.42,166.38,6.05217097]
["bitfinex-derivatives","SOLF0:USTF0",1740359200848,0.04521928,166.42,166.38,0.04217097]
["bitfinex-derivatives","SOLF0:USTF0",1740359201963,6.05391928,166.42,166.38,6.05207097]
["bitfinex-derivatives","SOLF0:USTF0",1740359203056,0.04521928,166.42,166.4,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740359203449,0.04521928,166.42,166.38,15.65009697]
["bitfinex-derivatives","SOLF0:USTF0",1740359203653,0.04521928,166.42,166.41,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740359204250,6.0068,166.48,166.44,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740359205255,6.0062,166.49,166.44,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740359205460,0.04542661,166.48,166.44,6.05245425]
["bitfinex-derivatives","SOLF0:USTF0",1740359206155,0.04542661,166.48,166.44,0.04455425]
["bitfinex-derivatives","SOLF0:USTF0",1740359206555,0.04542661,166.48,166.45,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740359207356,0.04542661,166.48,166.44,0.04455425]
["bitfinex-derivatives","SOLF0:USTF0",1740359207558,0.04542661,166.48,166.46,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740359207860,0.04542661,166.48,166.44,15.65248025]
["bitfinex-derivatives","SOLF0:USTF0",1740359208059,17.473126,166.55,166.44,15.65248025]
["bitfinex-derivatives","SOLF0:USTF0",1740359208060,6.0048,166.53,166.48,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740359208760,6.0059,166.5,166.44,15.607926]
["bitfinex-derivatives","SOLF0:USTF0",1740359208962,15.607926,166.53,166.44,15.607926]
["bitfinex-derivatives","SOLF0:USTF0",1740359209163,15.607926,166.53,166.45,0.03807895]
["bitfinex-derivatives","SOLF0:USTF0",1740359209357,15.607926,166.53,166.45,6.04567895]
["bitfinex-derivatives","SOLF0:USTF0",1740359209960,6.0068,166.48,166.45,0.03807895]
["bitfinex-derivatives","SOLF0:USTF0",1740359210155,15.607926,166.53,166.45,0.03807895]
["bitfinex-derivatives","SOLF0:USTF0",1740359210657,6.0066,166.48,166.45,0.03807895]
["bitfinex-derivatives","SOLF0:USTF0",1740359212865,15.607926,166.53,166.45,0.03807895]
["bitfinex-derivatives","SOLF0:USTF0",1740359213060,6.0061,166.5,166.45,6.04567895]
["bitfinex-derivatives","SOLF0:USTF0",1740359213262,6.0061,166.5,166.45,0.03807895]
["bitfinex-derivatives","SOLF0:USTF0",1740359214466,6.0061,166.5,166.46,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740359216062,6.0047,166.54,166.49,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1740359216463,6.0047,166.54,166.5,0.0411156]
["bitfinex-derivatives","SOLF0:USTF0",1740359217456,6.0047,166.54,166.5,6.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1740359218163,6.004,166.56,166.5,6.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1740359218364,6.004,166.56,166.5,0.0411156]
["bitfinex-derivatives","SOLF0:USTF0",1740359218669,206.56801236,166.61,166.5,15.6490416]
["bitfinex-derivatives","SOLF0:USTF0",1740359218876,6.0031,166.58,166.5,15.607926]
["bitfinex-derivatives","SOLF0:USTF0",1740359219059,6.0031,166.58,166.54,0.03846807]
["bitfinex-derivatives","SOLF0:USTF0",1740359220468,6.0023,166.6,166.54,0.03846807]
["bitfinex-derivatives","SOLF0:USTF0",1740359221170,15.607926,166.61,166.54,6.04256807]
["bitfinex-derivatives","SOLF0:USTF0",1740359221472,70.82807774,166.63,166.54,6.04256807]
["bitfinex-derivatives","SOLF0:USTF0",1740359221473,70.82807774,166.63,166.54,0.03846807]
["bitfinex-derivatives","SOLF0:USTF0",1740359221671,15.607926,166.6,166.54,0.03846807]
["bitfinex-derivatives","SOLF0:USTF0",1740359222163,6.0032,166.58,166.54,6.04286807]
["bitfinex-derivatives","SOLF0:USTF0",1740359222364,6.0032,166.58,166.54,0.03846807]
["bitfinex-derivatives","SOLF0:USTF0",1740359223170,18.21728948,166.63,166.54,0.03846807]
["bitfinex-derivatives","SOLF0:USTF0",1740359223570,18.21728948,166.63,166.54,6.04286807]
["bitfinex-derivatives","SOLF0:USTF0",1740359223773,6.0029,166.59,166.54,0.03846807]
["bitfinex-derivatives","SOLF0:USTF0",1740359224167,16.33678948,166.63,166.54,0.03846807]
["bitfinex-derivatives","SOLF0:USTF0",1740359224372,6.0019,166.61,166.54,15.64639407]
["bitfinex-derivatives","SOLF0:USTF0",1740359224578,6.0019,166.61,166.54,17.43529407]
["bitfinex-derivatives","SOLF0:USTF0",1740359224775,6.0019,166.61,166.56,15.607926]
["bitfinex-derivatives","SOLF0:USTF0",1740359225170,6.0014,166.63,166.58,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740359225571,6.0014,166.63,166.59,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1740359226877,6.0014,166.63,166.59,6.04746308]
["bitfinex-derivatives","SOLF0:USTF0",1740359227771,172.887926,166.67,166.59,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1740359227973,15.607926,166.63,166.59,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1740359228376,15.607926,166.65,166.59,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1740359228569,6.0022,166.61,166.59,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1740359228978,15.607926,166.65,166.59,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1740359229180,6.0022,166.6,166.59,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1740359230580,6.0019,166.61,166.59,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1740359232083,6.0022,166.6,166.59,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1740359232683,15.607926,166.65,166.59,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1740359232880,6.002,166.61,166.59,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1740359234184,172.887926,166.67,166.59,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1740359234385,6.0013,166.63,166.59,6.04706308]
["bitfinex-derivatives","SOLF0:USTF0",1740359235085,6.0009,166.64,166.6,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740359235286,15.607926,166.69,166.59,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1740359235488,15.607926,166.69,166.58,15.607926]
["bitfinex-derivatives","SOLF0:USTF0",1740359235681,6.0007,166.65,166.62,0.03836048]
["bitfinex-derivatives","SOLF0:USTF0",1740359235984,23.627926,166.69,166.62,0.03836048]
["bitfinex-derivatives","SOLF0:USTF0",1740359236186,6.0,166.67,166.63,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740359236378,15.607926,166.69,166.62,0.03836048]
["bitfinex-derivatives","SOLF0:USTF0",1740359236579,190.96008636,166.76,166.62,0.03836048]
["bitfinex-derivatives","SOLF0:USTF0",1740359236887,15.607926,166.72,166.62,15.607926]
["bitfinex-derivatives","SOLF0:USTF0",1740359237080,70.64130058,166.73,166.66,0.04489786]
["bitfinex-derivatives","SOLF0:USTF0",1740359237481,5.9986,166.7,166.66,6.04499786]
["bitfinex-derivatives","SOLF0:USTF0",1740359237688,5.9986,166.7,166.66,0.04489786]
["bitfinex-derivatives","SOLF0:USTF0",1740359239183,5.9983,166.71,166.66,6.04499786]
["bitfinex-derivatives","SOLF0:USTF0",1740359240382,5.9987,166.7,166.66,0.04489786]
["bitfinex-derivatives","SOLF0:USTF0",1740359240588,70.64130058,166.73,166.66,0.04489786]
["bitfinex-derivatives","SOLF0:USTF0",1740359241691,5.9993,166.69,166.66,0.04489786]
["bitfinex-derivatives","SOLF0:USTF0",1740359243389,5.9997,166.67,166.66,0.04489786]
["bitfinex-derivatives","SOLF0:USTF0",1740359244794,5.9994,166.68,166.66,0.04489786]
["bitfinex-derivatives","SOLF0:USTF0",1740359244992,1.8418,166.72,166.66,0.04489786]
["bitfinex-derivatives","SOLF0:USTF0",1740359245389,5.9987,166.7,166.66,0.04489786]
["bitfinex-derivatives","SOLF0:USTF0",1740359245591,1.8418,166.72,166.66,0.04489786]
["bitfinex-derivatives","SOLF0:USTF0",1740359246192,70.64130058,166.73,166.66,0.04489786]
["bitfinex-derivatives","SOLF0:USTF0",1740359246603,70.64130058,166.73,166.66,15.65282386]
["bitfinex-derivatives","SOLF0:USTF0",1740359246803,76.63900058,166.73,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740359247002,70.64130058,166.73,166.66,15.65282386]
["bitfinex-derivatives","SOLF0:USTF0",1740359247302,70.64130058,166.73,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740359247698,70.64130058,166.73,166.7,0.03882813]
["bitfinex-derivatives","SOLF0:USTF0",1740359248102,190.96008636,166.76,166.7,0.03882813]
["bitfinex-derivatives","SOLF0:USTF0",1740359248495,5.9971,166.75,166.7,6.03722813]
["bitfinex-derivatives","SOLF0:USTF0",1740359248905,190.96008636,166.76,166.7,6.03722813]
["bitfinex-derivatives","SOLF0:USTF0",1740359249200,5.9973,166.74,166.7,0.03882813]
["bitfinex-derivatives","SOLF0:USTF0",1740359251110,5.9973,166.74,166.7,6.03732813]
["bitfinex-derivatives","SOLF0:USTF0",1740359251906,1.8637,166.77,166.7,0.03882813]
["bitfinex-derivatives","SOLF0:USTF0",1740359252115,1.8637,166.77,166.72,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740359252706,16.118426,166.8,166.72,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740359252908,15.607926,166.8,166.7,15.607926]
["bitfinex-derivatives","SOLF0:USTF0",1740359253109,15.607926,166.8,166.74,0.04066738]
["bitfinex-derivatives","SOLF0:USTF0",1740359253509,5.9965,166.76,166.74,0.04066738]
["bitfinex-derivatives","SOLF0:USTF0",1740359253706,15.607926,166.8,166.74,0.04066738]
["bitfinex-derivatives","SOLF0:USTF0",1740359253911,15.607926,166.78,166.74,0.04066738]
["bitfinex-derivatives","SOLF0:USTF0",1740359254514,5.9968,166.75,166.74,0.04066738]
["bitfinex-derivatives","SOLF0:USTF0",1740359258914,15.607926,166.76,166.65,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740359259115,15.607926,166.74,166.64,15.607926]
["bitfinex-derivatives","SOLF0:USTF0",1740359259308,5.9991,166.69,166.64,21.608326]
["bitfinex-derivatives","SOLF0:USTF0",1740359259506,15.607926,166.74,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740359259712,15.607926,166.72,166.61,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740359260113,5.9997,166.67,166.65,0.04300581]
["bitfinex-derivatives","SOLF0:USTF0",1740359260411,0.0452414,166.68,166.65,0.04300581]
["bitfinex-derivatives","SOLF0:USTF0",1740359260806,6.0001,166.66,166.65,0.04300581]
["bitfinex-derivatives","SOLF0:USTF0",1740359263413,6.0449414,166.68,166.65,0.04300581]
["bitfinex-derivatives","SOLF0:USTF0",1740359263714,0.0452414,166.68,166.65,0.04300581]
["bitfinex-derivatives","SOLF0:USTF0",1740359264621,5.9998,166.67,166.65,0.04300581]
["bitfinex-derivatives","SOLF0:USTF0",1740359265822,6.0001,166.66,166.65,0.04300581]
["bitfinex-derivatives","SOLF0:USTF0",1740359272022,5.9998,166.67,166.65,0.04300581]
["bitfinex-derivatives","SOLF0:USTF0",1740359272523,5.9997,166.67,166.65,0.04300581]
["bitfinex-derivatives","SOLF0:USTF0",1740359272720,0.0452414,166.68,166.65,0.04300581]
["bitfinex-derivatives","SOLF0:USTF0",1740359272919,0.0452414,166.68,166.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740359273521,0.0452414,166.68,166.65,6.04320581]
["bitfinex-derivatives","SOLF0:USTF0",1740359274026,0.0452414,166.68,166.65,0.04300581]
["bitfinex-derivatives","SOLF0:USTF0",1740359274622,15.6531674,166.68,166.65,0.04300581]
["bitfinex-derivatives","SOLF0:USTF0",1740359274822,6.0001,166.66,166.65,0.04300581]
["bitfinex-derivatives","SOLF0:USTF0",1740359281526,6.0021,166.61,166.57,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740359281933,15.607926,166.66,166.57,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740359282233,6.0029,166.59,166.54,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740359282728,0.04353034,166.58,166.55,0.04002142]
["bitfinex-derivatives","SOLF0:USTF0",1740359283330,0.04353034,166.58,166.55,6.04402142]
["bitfinex-derivatives","SOLF0:USTF0",1740359283832,0.04353034,166.58,166.56,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740359284129,15.607926,166.65,166.55,0.04002142]
["bitfinex-derivatives","SOLF0:USTF0",1740359284332,6.0025,166.6,166.55,6.04392142]
["bitfinex-derivatives","SOLF0:USTF0",1740359284528,15.607926,166.65,166.54,15.607926]
["bitfinex-derivatives","SOLF0:USTF0",1740359284731,15.607926,166.62,166.52,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740359284930,6.0029,166.59,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740359285233,0.03872144,166.58,166.55,0.04213215]
["bitfinex-derivatives","SOLF0:USTF0",1740359286232,15.607926,166.67,166.55,15.65005815]
["bitfinex-derivatives","SOLF0:USTF0",1740359286431,15.607926,166.67,166.57,15.607926]
["bitfinex-derivatives","SOLF0:USTF0",1740359287124,6.0007,166.65,166.6,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1740359287630,6.0007,166.65,166.61,0.0426139]
["bitfinex-derivatives","SOLF0:USTF0",1740359288736,6.0001,166.66,166.61,0.0426139]
["bitfinex-derivatives","SOLF0:USTF0",1740359288932,15.607926,166.69,166.61,0.0426139]
["bitfinex-derivatives","SOLF0:USTF0",1740359289229,15.607926,166.71,166.64,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740359289435,5.999,166.69,166.64,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740359289625,15.607926,166.71,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359289825,5.9995,166.68,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359290033,15.607926,166.71,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359290227,15.607926,166.69,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359290634,5.9997,166.67,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359293431,5.9988,166.7,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359293637,15.607926,166.71,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359294435,5.9992,166.69,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359298746,15.607926,166.71,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359299446,5.9996,166.68,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359300547,5.9997,166.67,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359302351,21.607626,166.67,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359305851,15.95899078,166.67,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359308552,5.9997,166.67,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359308753,15.95899078,166.67,166.66,0.04137772]
["bitfinex-derivatives","SOLF0:USTF0",1740359310950,6.0017,166.62,166.6,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740359311145,9.95929078,166.62,166.6,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740359312553,6.0019,166.61,166.6,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740359312756,9.95929078,166.62,166.6,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740359313457,0.04091121,166.63,166.6,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740359314457,6.0016,166.62,166.6,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740359315155,0.04091121,166.63,166.6,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740359315356,9.95929078,166.62,166.59,0.04527307]
["bitfinex-derivatives","SOLF0:USTF0",1740359315557,9.95929078,166.6,166.59,0.04527307]
["bitfinex-derivatives","SOLF0:USTF0",1740359315959,15.96149078,166.6,166.59,0.04527307]
["bitfinex-derivatives","SOLF0:USTF0",1740359316559,9.95929078,166.6,166.59,0.04527307]
["bitfinex-derivatives","SOLF0:USTF0",1740359318358,15.96149078,166.6,166.59,0.04527307]
["bitfinex-derivatives","SOLF0:USTF0",1740359322159,6.0019,166.61,166.59,0.04527307]
["bitfinex-derivatives","SOLF0:USTF0",1740359322359,9.95929078,166.62,166.59,0.04527307]
["bitfinex-derivatives","SOLF0:USTF0",1740359323049,15.96109078,166.62,166.59,0.04527307]
["bitfinex-derivatives","SOLF0:USTF0",1740359324260,6.0019,166.61,166.59,0.04527307]
["bitfinex-derivatives","SOLF0:USTF0",1740359325256,15.96149078,166.6,166.59,0.04527307]
["bitfinex-derivatives","SOLF0:USTF0",1740359325459,15.96149078,166.6,166.59,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359332266,6.002,166.61,166.59,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359333259,6.0022,166.6,166.59,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359333764,9.95929078,166.62,166.59,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359334067,0.04091121,166.63,166.59,9.95936385]
["bitfinex-derivatives","SOLF0:USTF0",1740359334270,9.95929078,166.62,166.59,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359334667,15.96149078,166.6,166.59,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359337771,21.57821222,166.6,166.59,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359337971,6.004,166.55,166.51,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740359338573,23.59601222,166.6,166.51,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740359338771,6.0036,166.57,166.51,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1740359339073,0.04503187,166.56,166.52,0.03945632]
["bitfinex-derivatives","SOLF0:USTF0",1740359340673,6.04893187,166.56,166.52,0.03945632]
["bitfinex-derivatives","SOLF0:USTF0",1740359341976,6.04893187,166.56,166.52,6.04455632]
["bitfinex-derivatives","SOLF0:USTF0",1740359343574,6.04893187,166.56,166.52,0.03945632]
["bitfinex-derivatives","SOLF0:USTF0",1740359343983,0.04503187,166.56,166.52,0.03945632]
["bitfinex-derivatives","SOLF0:USTF0",1740359344181,6.0041,166.55,166.52,0.03945632]
["bitfinex-derivatives","SOLF0:USTF0",1740359344787,6.0048,166.53,166.52,0.03945632]
["bitfinex-derivatives","SOLF0:USTF0",1740359352392,6.0061,166.5,166.45,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740359352590,15.57601222,166.51,166.43,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740359352892,6.0073,166.46,166.43,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740359353494,6.04600723,166.46,166.43,1.87652547]
["bitfinex-derivatives","SOLF0:USTF0",1740359354092,6.0077,166.45,166.43,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1740359354989,0.03870723,166.46,166.43,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1740359355295,6.008,166.44,166.43,0.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1740359356095,6.008,166.44,166.43,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359356300,6.0098,166.39,166.37,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740359356597,6.0098,166.39,166.34,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1740359357297,6.0104,166.38,166.34,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1740359357500,6.05210904,166.38,166.35,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1740359357792,9.99264914,166.37,166.35,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1740359359791,21.66886836,166.38,166.35,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1740359360200,15.65836836,166.38,166.35,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1740359361000,0.04170904,166.38,166.35,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1740359363197,15.65836836,166.38,166.35,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1740359363701,6.0109,166.37,166.35,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1740359363895,15.65836836,166.38,166.35,0.03781594]
["bitfinex-derivatives","SOLF0:USTF0",1740359364091,15.61665932,166.36,166.28,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740359364296,6.0123,166.33,166.28,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740359364595,15.61665932,166.32,166.28,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740359365198,21.62925932,166.32,166.28,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740359365500,21.66893553,166.32,166.28,1.97093138]
["bitfinex-derivatives","SOLF0:USTF0",1740359366098,21.66893553,166.32,166.28,7.98463138]
["bitfinex-derivatives","SOLF0:USTF0",1740359366099,15.65633553,166.32,166.28,7.98463138]
["bitfinex-derivatives","SOLF0:USTF0",1740359366501,15.65633553,166.32,166.28,0.04493138]
["bitfinex-derivatives","SOLF0:USTF0",1740359367890,15.61665932,166.3,166.28,0.04493138]
["bitfinex-derivatives","SOLF0:USTF0",1740359368200,15.61665932,166.3,166.19,15.61665932]
["bitfinex-derivatives","SOLF0:USTF0",1740359368401,15.65633553,166.32,166.19,15.61665932]
["bitfinex-derivatives","SOLF0:USTF0",1740359368402,15.61665932,166.28,166.19,15.61665932]
["bitfinex-derivatives","SOLF0:USTF0",1740359368998,6.0141,166.28,166.22,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740359369301,0.04516812,166.27,166.23,0.04027158]
["bitfinex-derivatives","SOLF0:USTF0",1740359369600,0.04516812,166.27,166.2,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740359369791,0.04516812,166.27,166.23,0.04044401]
["bitfinex-derivatives","SOLF0:USTF0",1740359370601,6.0146,166.26,166.23,0.04044401]
["bitfinex-derivatives","SOLF0:USTF0",1740359371103,6.0152,166.25,166.23,0.04044401]
["bitfinex-derivatives","SOLF0:USTF0",1740359371503,0.04516812,166.27,166.23,0.04044401]
["bitfinex-derivatives","SOLF0:USTF0",1740359372999,6.0148,166.26,166.23,0.04044401]
["bitfinex-derivatives","SOLF0:USTF0",1740359373203,0.04516812,166.27,166.23,0.04044401]
["bitfinex-derivatives","SOLF0:USTF0",1740359373904,6.0151,166.25,166.23,0.04044401]
["bitfinex-derivatives","SOLF0:USTF0",1740359374404,6.0152,166.24,166.23,0.04044401]
["bitfinex-derivatives","SOLF0:USTF0",1740359374600,21.63185932,166.24,166.23,0.04044401]
["bitfinex-derivatives","SOLF0:USTF0",1740359374803,15.61665932,166.24,166.13,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740359375001,15.61665932,166.22,166.15,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740359375202,15.61665932,166.22,166.13,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740359375498,21.63265932,166.22,166.13,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740359375704,15.61665932,166.24,166.13,21.21145932]
["bitfinex-derivatives","SOLF0:USTF0",1740359376097,0.04499163,166.2,166.18,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740359376501,8.02,166.25,166.17,0.04096642]
["bitfinex-derivatives","SOLF0:USTF0",1740359377510,6.0156,166.23,166.19,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740359377808,6.06178364,166.23,166.19,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740359378007,6.06178364,166.23,166.19,6.05773762]
["bitfinex-derivatives","SOLF0:USTF0",1740359378410,15.61665932,166.22,166.19,0.04093762]
["bitfinex-derivatives","SOLF0:USTF0",1740359378609,6.0167,166.2,166.19,0.04093762]
["bitfinex-derivatives","SOLF0:USTF0",1740359380807,21.63335932,166.2,166.19,0.04093762]
["bitfinex-derivatives","SOLF0:USTF0",1740359381403,15.61665932,166.2,166.0,213.61865932]
["bitfinex-derivatives","SOLF0:USTF0",1740359381712,15.61665932,166.18,166.12,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740359382506,6.0179,166.17,166.12,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740359382709,6.06001045,166.17,166.13,0.04488685]
["bitfinex-derivatives","SOLF0:USTF0",1740359383515,15.61665932,166.14,165.97,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1740359383817,15.61665932,166.06,165.97,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740359384009,15.61665932,166.02,165.98,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740359384209,15.61665932,165.99,165.92,24.8395698]
["bitfinex-derivatives","SOLF0:USTF0",1740359384406,15.61665932,166.0,165.92,24.8395698]
["bitfinex-derivatives","SOLF0:USTF0",1740359384614,15.61665932,165.99,165.9,33.16996079]
["bitfinex-derivatives","SOLF0:USTF0",1740359384807,0.04557858,165.98,165.94,0.04325675]
["bitfinex-derivatives","SOLF0:USTF0",1740359386013,205.04208636,166.06,165.94,6.06925675]
["bitfinex-derivatives","SOLF0:USTF0",1740359386210,190.96008636,166.06,165.95,17.50435932]
["bitfinex-derivatives","SOLF0:USTF0",1740359386414,15.61665932,166.05,165.95,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740359386614,15.61665932,166.05,165.95,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740359386915,15.61665932,166.05,165.95,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740359387313,0.04126467,166.02,165.98,0.04156892]
["bitfinex-derivatives","SOLF0:USTF0",1740359389621,0.04126467,166.02,165.99,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740359390021,31.10460082,166.1,165.99,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740359391023,6.0214,166.07,165.97,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1740359391217,0.04526003,166.06,166.03,0.0407191]
["bitfinex-derivatives","SOLF0:USTF0",1740359391518,6.0225,166.04,166.03,0.0407191]
["bitfinex-derivatives","SOLF0:USTF0",1740359391716,25.08400082,166.04,165.93,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740359392216,190.96008636,166.05,165.91,25.08400082]
["bitfinex-derivatives","SOLF0:USTF0",1740359392421,26.90870082,166.12,165.97,25.08400082]
["bitfinex-derivatives","SOLF0:USTF0",1740359392617,26.90870082,166.12,165.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740359392821,0.03917364,166.06,166.02,0.04326386]
["bitfinex-derivatives","SOLF0:USTF0",1740359393417,0.03917364,166.06,166.02,6.06616386]
["bitfinex-derivatives","SOLF0:USTF0",1740359393923,0.03917364,166.06,166.02,0.04326386]
["bitfinex-derivatives","SOLF0:USTF0",1740359395624,0.03917364,166.06,166.05,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740359397519,190.96008636,166.13,166.02,0.04326386]
["bitfinex-derivatives","SOLF0:USTF0",1740359397723,14.1589,166.14,166.0,25.08400082]
["bitfinex-derivatives","SOLF0:USTF0",1740359397927,6.0189,166.14,166.0,25.08400082]
["bitfinex-derivatives","SOLF0:USTF0",1740359398224,6.0189,166.14,166.08,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740359398725,0.0408911,166.13,166.09,6.05890751]
["bitfinex-derivatives","SOLF0:USTF0",1740359398925,6.0189,166.14,166.09,6.05890751]
["bitfinex-derivatives","SOLF0:USTF0",1740359398926,6.0189,166.14,166.09,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740359399128,0.04495618,166.13,166.09,6.06336904]
["bitfinex-derivatives","SOLF0:USTF0",1740359399517,6.06415618,166.13,166.09,0.04276904]
["bitfinex-derivatives","SOLF0:USTF0",1740359400122,0.04495618,166.13,166.09,0.04276904]
["bitfinex-derivatives","SOLF0:USTF0",1740359400328,6.0203,166.11,166.09,0.04276904]
["bitfinex-derivatives","SOLF0:USTF0",1740359400718,6.0203,166.1,166.09,0.04276904]
["bitfinex-derivatives","SOLF0:USTF0",1740359400918,25.08400082,166.1,165.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1740359401323,25.08400082,166.1,166.01,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740359401523,25.08400082,166.07,165.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1740359402026,0.04049624,166.05,166.01,0.04360887]
["bitfinex-derivatives","SOLF0:USTF0",1740359402227,0.04049624,166.05,165.99,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1740359402423,0.04049624,166.05,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359402828,25.08400082,166.04,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359403530,6.0232,166.02,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359404625,6.0229,166.03,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359404830,0.04049624,166.05,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359405329,6.0231,166.03,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359405925,0.04049624,166.05,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359406528,6.0228,166.04,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359406831,0.04049624,166.05,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359407231,6.06269624,166.05,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359407435,0.04049624,166.05,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359408026,0.04049624,166.05,166.03,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740359408531,0.04049624,166.05,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359408729,0.04049624,166.05,166.02,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740359409427,0.04049624,166.05,166.03,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740359409834,0.04049624,166.05,166.04,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740359410035,0.04049624,166.05,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359410429,0.04049624,166.05,166.01,6.06593643]
["bitfinex-derivatives","SOLF0:USTF0",1740359411031,0.04049624,166.05,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359411239,25.08400082,166.04,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359411835,15.68021146,166.03,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359412033,15.7207077,166.05,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359413834,6.0231,166.03,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359414034,15.7207077,166.05,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359414235,0.04049624,166.05,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359415034,15.68021146,166.04,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359416137,15.68021146,166.02,166.01,0.04273643]
["bitfinex-derivatives","SOLF0:USTF0",1740359416338,15.68021146,166.02,165.93,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740359417541,0.04196163,165.99,165.96,0.04400746]
["bitfinex-derivatives","SOLF0:USTF0",1740359418441,0.04196163,165.99,165.96,6.06920746]
["bitfinex-derivatives","SOLF0:USTF0",1740359418640,0.04196163,165.99,165.96,0.04400746]
["bitfinex-derivatives","SOLF0:USTF0",1740359419336,6.0248,165.98,165.96,0.04400746]
["bitfinex-derivatives","SOLF0:USTF0",1740359424951,6.025,165.97,165.96,0.04400746]
["bitfinex-derivatives","SOLF0:USTF0",1740359425348,15.72217309,165.99,165.89,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1740359425543,15.68021146,165.96,165.89,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1740359425744,6.0261,165.94,165.89,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740359425947,15.68021146,165.96,165.84,21.35261146]
["bitfinex-derivatives","SOLF0:USTF0",1740359426546,0.04405782,165.92,165.88,0.0459632]
["bitfinex-derivatives","SOLF0:USTF0",1740359426948,6.0274,165.91,165.88,0.0459632]
["bitfinex-derivatives","SOLF0:USTF0",1740359427151,0.04405782,165.92,165.88,0.0459632]
["bitfinex-derivatives","SOLF0:USTF0",1740359427348,15.68021146,165.91,165.88,0.0459632]
["bitfinex-derivatives","SOLF0:USTF0",1740359427651,6.0279,165.89,165.88,0.0459632]
["bitfinex-derivatives","SOLF0:USTF0",1740359429249,21.70811146,165.89,165.88,0.0459632]
["bitfinex-derivatives","SOLF0:USTF0",1740359429448,6.0292,165.86,165.79,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740359430255,15.68021146,165.89,165.78,21.23701146]
["bitfinex-derivatives","SOLF0:USTF0",1740359430556,0.04445863,165.85,165.83,15.68021146]
["bitfinex-derivatives","SOLF0:USTF0",1740359430748,190.96008636,165.92,165.83,15.68021146]
["bitfinex-derivatives","SOLF0:USTF0",1740359430949,8.1,165.93,165.83,15.68021146]
["bitfinex-derivatives","SOLF0:USTF0",1740359431551,6.0272,165.91,165.84,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740359431747,21.70741146,165.91,165.84,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740359431954,0.04115102,165.89,165.86,0.04511354]
["bitfinex-derivatives","SOLF0:USTF0",1740359432649,6.06935102,165.89,165.86,0.04511354]
["bitfinex-derivatives","SOLF0:USTF0",1740359432846,15.68021146,165.88,165.86,0.04511354]
["bitfinex-derivatives","SOLF0:USTF0",1740359433758,6.0286,165.87,165.86,0.04511354]
["bitfinex-derivatives","SOLF0:USTF0",1740359434655,15.68021146,165.88,165.86,0.04511354]
["bitfinex-derivatives","SOLF0:USTF0",1740359434857,21.70861146,165.88,165.86,0.04511354]
["bitfinex-derivatives","SOLF0:USTF0",1740359435160,15.68021146,165.88,165.86,0.04511354]
["bitfinex-derivatives","SOLF0:USTF0",1740359435356,6.0286,165.87,165.86,0.04511354]
["bitfinex-derivatives","SOLF0:USTF0",1740359437253,15.68021146,165.88,165.86,0.04511354]
["bitfinex-derivatives","SOLF0:USTF0",1740359438057,0.04115102,165.89,165.86,0.04511354]
["bitfinex-derivatives","SOLF0:USTF0",1740359440466,6.06915102,165.89,165.86,0.04511354]
["bitfinex-derivatives","SOLF0:USTF0",1740359440858,6.0286,165.87,165.86,0.04511354]
["bitfinex-derivatives","SOLF0:USTF0",1740359441058,21.70881146,165.87,165.86,0.04511354]
["bitfinex-derivatives","SOLF0:USTF0",1740359442865,23.80021146,165.87,165.78,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740359443062,21.70991146,165.84,165.79,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740359443257,15.68021146,165.82,165.78,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740359443458,6.0311,165.81,165.75,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740359443662,15.68021146,165.8,165.75,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740359443866,15.68021146,165.8,165.72,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1740359444070,0.03801902,165.79,165.76,0.04503531]
["bitfinex-derivatives","SOLF0:USTF0",1740359444860,6.032,165.78,165.76,0.04503531]
["bitfinex-derivatives","SOLF0:USTF0",1740359445061,0.03801902,165.79,165.76,0.04503531]
["bitfinex-derivatives","SOLF0:USTF0",1740359445262,15.68021146,165.78,165.76,0.04503531]
["bitfinex-derivatives","SOLF0:USTF0",1740359446768,0.03801902,165.79,165.76,0.04503531]
["bitfinex-derivatives","SOLF0:USTF0",1740359447165,0.03801902,165.79,165.76,6.07733531]
["bitfinex-derivatives","SOLF0:USTF0",1740359447871,0.03801902,165.79,165.76,0.04503531]
["bitfinex-derivatives","SOLF0:USTF0",1740359448169,0.03801902,165.79,165.77,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740359448766,0.03801902,165.79,165.76,6.07763531]
["bitfinex-derivatives","SOLF0:USTF0",1740359450067,0.03801902,165.79,165.76,0.04503531]
["bitfinex-derivatives","SOLF0:USTF0",1740359450272,15.68021146,165.78,165.76,0.04503531]
["bitfinex-derivatives","SOLF0:USTF0",1740359450669,6.0323,165.77,165.76,0.04503531]
["bitfinex-derivatives","SOLF0:USTF0",1740359451062,15.68021146,165.78,165.76,0.04503531]
["bitfinex-derivatives","SOLF0:USTF0",1740359451263,21.71241146,165.78,165.76,0.04503531]
["bitfinex-derivatives","SOLF0:USTF0",1740359451867,6.0323,165.77,165.76,0.04503531]
["bitfinex-derivatives","SOLF0:USTF0",1740359452170,23.82021146,165.78,165.68,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740359452374,15.68021146,165.74,165.68,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740359452764,15.68021146,165.76,165.68,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740359453069,15.68021146,165.76,165.69,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740359453272,0.03799447,165.74,165.7,0.04047126]
["bitfinex-derivatives","SOLF0:USTF0",1740359453574,0.03799447,165.74,165.7,6.07527126]
["bitfinex-derivatives","SOLF0:USTF0",1740359454174,0.03799447,165.74,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740359454473,0.03799447,165.74,165.7,0.04047126]
["bitfinex-derivatives","SOLF0:USTF0",1740359454673,6.07149447,165.74,165.7,0.04047126]
["bitfinex-derivatives","SOLF0:USTF0",1740359454969,21.75170593,165.74,165.7,0.04047126]
["bitfinex-derivatives","SOLF0:USTF0",1740359455371,21.71431146,165.72,165.7,0.04047126]
["bitfinex-derivatives","SOLF0:USTF0",1740359455576,15.68021146,165.72,165.7,0.04047126]
["bitfinex-derivatives","SOLF0:USTF0",1740359455877,6.0345,165.71,165.7,0.04047126]
["bitfinex-derivatives","SOLF0:USTF0",1740359456270,23.84021146,165.72,165.61,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740359456469,15.68021146,165.68,165.61,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740359457478,15.72381763,165.66,165.63,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1740359457875,15.68021146,165.64,165.63,0.04044944]
["bitfinex-derivatives","SOLF0:USTF0",1740359458074,15.68021146,165.64,165.57,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740359458274,15.68021146,165.59,165.49,7.97139099]
["bitfinex-derivatives","SOLF0:USTF0",1740359458570,15.68021146,165.53,165.49,7.97139099]
["bitfinex-derivatives","SOLF0:USTF0",1740359458770,15.68021146,165.6,165.47,66.32766119]
["bitfinex-derivatives","SOLF0:USTF0",1740359458970,15.68021146,165.54,165.47,66.32766119]
["bitfinex-derivatives","SOLF0:USTF0",1740359459176,15.68021146,165.54,165.52,0.04338445]
["bitfinex-derivatives","SOLF0:USTF0",1740359459377,15.68021146,165.54,165.47,66.32766119]
["bitfinex-derivatives","SOLF0:USTF0",1740359459679,15.68021146,165.51,165.47,66.32766119]
["bitfinex-derivatives","SOLF0:USTF0",1740359460574,15.72482249,165.51,165.47,66.32766119]
["bitfinex-derivatives","SOLF0:USTF0",1740359460980,15.72482249,165.51,165.43,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740359461683,0.04461103,165.51,165.43,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740359462379,6.08651103,165.51,165.44,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740359462876,0.04461103,165.51,165.43,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740359463683,25.24637824,165.63,165.48,25.24637824]
["bitfinex-derivatives","SOLF0:USTF0",1740359463888,25.24637824,165.63,165.49,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740359464086,6.0378,165.62,165.55,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740359464386,6.0378,165.62,165.49,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740359464889,0.04225853,165.57,165.54,0.03845913]
["bitfinex-derivatives","SOLF0:USTF0",1740359465088,6.75129122,165.64,165.54,0.03845913]
["bitfinex-derivatives","SOLF0:USTF0",1740359465289,6.75129122,165.64,165.51,25.24637824]
["bitfinex-derivatives","SOLF0:USTF0",1740359466085,6.75129122,165.64,165.56,0.0398345]
["bitfinex-derivatives","SOLF0:USTF0",1740359466289,0.0459727,165.59,165.56,0.0398345]
["bitfinex-derivatives","SOLF0:USTF0",1740359466485,0.0459727,165.59,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1740359466983,0.71389122,165.64,165.56,0.0398345]
["bitfinex-derivatives","SOLF0:USTF0",1740359467188,0.71389122,165.64,165.59,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740359468291,0.04518241,165.63,165.6,0.03933668]
["bitfinex-derivatives","SOLF0:USTF0",1740359468586,6.08268241,165.63,165.6,0.03933668]
["bitfinex-derivatives","SOLF0:USTF0",1740359468889,25.29156065,165.63,165.6,0.03933668]
["bitfinex-derivatives","SOLF0:USTF0",1740359469289,6.0388,165.6,165.53,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740359469485,25.29156065,165.63,165.53,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740359469692,25.24637824,165.63,165.53,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740359470390,0.03893532,165.6,165.56,0.04391516]
["bitfinex-derivatives","SOLF0:USTF0",1740359471291,6.0389,165.59,165.56,0.04391516]
["bitfinex-derivatives","SOLF0:USTF0",1740359471491,0.03893532,165.6,165.56,0.04391516]
["bitfinex-derivatives","SOLF0:USTF0",1740359472092,6.0389,165.59,165.56,0.04391516]
["bitfinex-derivatives","SOLF0:USTF0",1740359473890,0.03893532,165.6,165.56,0.04391516]
["bitfinex-derivatives","SOLF0:USTF0",1740359474793,0.03893532,165.6,165.58,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740359475191,0.03893532,165.6,165.56,0.04391516]
["bitfinex-derivatives","SOLF0:USTF0",1740359475896,0.03893532,165.6,165.59,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740359476496,196.99678636,165.65,165.6,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740359476795,6.0367,165.65,165.6,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740359477792,0.04038457,165.64,165.61,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1740359478594,0.04038457,165.64,165.61,6.07808728]
["bitfinex-derivatives","SOLF0:USTF0",1740359479193,0.04038457,165.64,165.61,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1740359479398,0.04038457,165.64,165.62,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740359479697,25.24637824,165.69,165.61,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1740359479897,31.28157824,165.69,165.63,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740359480196,6.0352,165.69,165.62,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740359480597,6.0349,165.7,165.64,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740359480797,6.0349,165.7,165.62,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740359480995,0.03934974,165.69,165.65,0.04018304]
["bitfinex-derivatives","SOLF0:USTF0",1740359481195,0.03934974,165.69,165.65,6.07678304]
["bitfinex-derivatives","SOLF0:USTF0",1740359482098,0.03934974,165.69,165.66,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740359482295,25.24637824,165.75,165.65,0.04018304]
["bitfinex-derivatives","SOLF0:USTF0",1740359482496,25.24637824,165.75,165.62,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740359482698,25.24637824,165.75,165.67,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740359483597,6.0345,165.71,165.69,0.03971332]
["bitfinex-derivatives","SOLF0:USTF0",1740359483798,0.04023322,165.73,165.69,0.03971332]
["bitfinex-derivatives","SOLF0:USTF0",1740359483997,25.24637824,165.72,165.62,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740359484200,25.24637824,165.69,165.63,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740359484500,25.24637824,165.69,165.62,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740359484700,25.24637824,165.69,165.62,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740359484895,25.24637824,165.69,165.62,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740359485091,25.24637824,165.72,165.64,0.04221636]
["bitfinex-derivatives","SOLF0:USTF0",1740359485292,0.04505247,165.67,165.66,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740359485598,6.0348,165.71,165.66,6.08081803]
["bitfinex-derivatives","SOLF0:USTF0",1740359485798,0.04124772,165.68,165.66,6.08081803]
["bitfinex-derivatives","SOLF0:USTF0",1740359485994,0.04124772,165.68,165.67,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740359486798,0.04124772,165.68,165.66,0.04461803]
["bitfinex-derivatives","SOLF0:USTF0",1740359487795,6.0359,165.67,165.66,0.04461803]
["bitfinex-derivatives","SOLF0:USTF0",1740359488698,6.07684772,165.68,165.66,0.04461803]
["bitfinex-derivatives","SOLF0:USTF0",1740359488901,0.04124772,165.68,165.66,0.04461803]
["bitfinex-derivatives","SOLF0:USTF0",1740359489296,0.04124772,165.68,165.59,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740359489498,25.24637824,165.63,165.55,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740359489799,6.0389,165.59,165.55,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740359490001,25.24637824,165.63,165.55,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740359490595,0.03879051,165.61,165.57,0.03860955]
["bitfinex-derivatives","SOLF0:USTF0",1740359490997,6.07689051,165.61,165.57,0.03860955]
["bitfinex-derivatives","SOLF0:USTF0",1740359491202,0.03879051,165.61,165.57,0.03860955]
["bitfinex-derivatives","SOLF0:USTF0",1740359491999,6.0392,165.58,165.57,0.03860955]
["bitfinex-derivatives","SOLF0:USTF0",1740359492602,25.24637824,165.6,165.5,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740359492804,6.041,165.53,165.5,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740359493306,25.24637824,165.6,165.5,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740359493705,6.0403,165.56,165.53,0.04405432]
["bitfinex-derivatives","SOLF0:USTF0",1740359494302,0.04508958,165.57,165.53,0.04405432]
["bitfinex-derivatives","SOLF0:USTF0",1740359494708,25.29146782,165.57,165.53,0.04405432]
["bitfinex-derivatives","SOLF0:USTF0",1740359495099,6.0407,165.54,165.53,0.04405432]
["bitfinex-derivatives","SOLF0:USTF0",1740359497699,31.28707824,165.54,165.53,0.04405432]
["bitfinex-derivatives","SOLF0:USTF0",1740359498008,25.24637824,165.54,165.46,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740359498611,25.24637824,165.54,165.39,25.24637824]
["bitfinex-derivatives","SOLF0:USTF0",1740359498806,25.24637824,165.54,165.4,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740359499006,6.0435,165.47,165.45,0.04192036]
["bitfinex-derivatives","SOLF0:USTF0",1740359499707,0.04228578,165.48,165.45,0.04192036]
["bitfinex-derivatives","SOLF0:USTF0",1740359500411,6.08538578,165.48,165.45,0.04192036]
["bitfinex-derivatives","SOLF0:USTF0",1740359500815,0.04228578,165.48,165.45,0.04192036]
["bitfinex-derivatives","SOLF0:USTF0",1740359502105,6.08528578,165.48,165.45,0.04192036]
["bitfinex-derivatives","SOLF0:USTF0",1740359504314,6.0433,165.47,165.45,0.04192036]
["bitfinex-derivatives","SOLF0:USTF0",1740359506320,6.0436,165.46,165.45,0.04192036]
["bitfinex-derivatives","SOLF0:USTF0",1740359508218,15.78276031,165.47,165.33,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740359508219,6.046,165.4,165.33,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740359508424,15.78276031,165.37,165.23,82.09819627]
["bitfinex-derivatives","SOLF0:USTF0",1740359508617,15.78276031,165.37,165.26,15.78276031]
["bitfinex-derivatives","SOLF0:USTF0",1740359508819,6.0476,165.35,165.26,15.78276031]
["bitfinex-derivatives","SOLF0:USTF0",1740359509115,15.78276031,165.37,165.26,15.78276031]
["bitfinex-derivatives","SOLF0:USTF0",1740359509322,0.04063532,165.32,165.25,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740359509519,6.08943532,165.32,165.26,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740359509823,0.04063532,165.32,165.26,25.29467411]
["bitfinex-derivatives","SOLF0:USTF0",1740359510926,0.04063532,165.32,165.25,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740359511824,0.04063532,165.32,165.28,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1740359512025,0.04063532,165.32,165.25,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740359512421,25.29467411,165.4,165.26,25.29467411]
["bitfinex-derivatives","SOLF0:USTF0",1740359512926,25.29467411,165.4,165.25,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740359512927,8.38,165.44,165.29,25.29467411]
["bitfinex-derivatives","SOLF0:USTF0",1740359513227,8.38,165.44,165.32,25.29467411]
["bitfinex-derivatives","SOLF0:USTF0",1740359513430,0.0445272,165.4,165.36,0.04133308]
["bitfinex-derivatives","SOLF0:USTF0",1740359513623,0.0445272,165.4,165.36,6.08853308]
["bitfinex-derivatives","SOLF0:USTF0",1740359514425,0.0445272,165.4,165.36,0.04133308]
["bitfinex-derivatives","SOLF0:USTF0",1740359516230,25.33920131,165.4,165.36,0.04133308]
["bitfinex-derivatives","SOLF0:USTF0",1740359516932,6.0462,165.39,165.36,0.04133308]
["bitfinex-derivatives","SOLF0:USTF0",1740359517133,25.33920131,165.4,165.36,0.04133308]
["bitfinex-derivatives","SOLF0:USTF0",1740359517134,0.0445272,165.4,165.36,0.04133308]
["bitfinex-derivatives","SOLF0:USTF0",1740359517339,0.0445272,165.4,165.39,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740359517831,31.33867411,165.45,165.36,0.04133308]
["bitfinex-derivatives","SOLF0:USTF0",1740359518032,31.33867411,165.45,165.4,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740359518232,31.33867411,165.45,165.34,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740359518429,31.33867411,165.45,165.38,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740359518830,0.0455111,165.43,165.4,0.04038965]
["bitfinex-derivatives","SOLF0:USTF0",1740359520031,31.33977411,165.42,165.4,0.04038965]
["bitfinex-derivatives","SOLF0:USTF0",1740359520434,6.0451,165.42,165.4,0.04038965]
["bitfinex-derivatives","SOLF0:USTF0",1740359520632,0.0455111,165.43,165.4,0.04038965]
["bitfinex-derivatives","SOLF0:USTF0",1740359520931,1.8486,165.51,165.4,0.04038965]
["bitfinex-derivatives","SOLF0:USTF0",1740359521129,56.43237654,165.55,165.37,25.29467411]
["bitfinex-derivatives","SOLF0:USTF0",1740359521130,8.38,165.53,165.37,25.29467411]
["bitfinex-derivatives","SOLF0:USTF0",1740359521733,8.38,165.53,165.4,25.29467411]
["bitfinex-derivatives","SOLF0:USTF0",1740359521933,56.43237654,165.55,165.4,25.29467411]
["bitfinex-derivatives","SOLF0:USTF0",1740359522134,0.04026047,165.48,165.44,0.03962049]
["bitfinex-derivatives","SOLF0:USTF0",1740359522430,81.72705065,165.55,165.44,0.04232943]
["bitfinex-derivatives","SOLF0:USTF0",1740359522731,6.0415,165.52,165.43,25.29467411]
["bitfinex-derivatives","SOLF0:USTF0",1740359522935,6.0415,165.52,165.44,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740359523442,25.29467411,165.58,165.44,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740359523640,0.04595776,165.5,165.49,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740359523837,0.04595776,165.5,165.44,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740359523838,6.0403,165.55,165.44,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740359524136,6.0417,165.52,165.48,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1740359524439,25.29467411,165.55,165.48,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1740359524736,25.29467411,165.52,165.48,0.04541937]
["bitfinex-derivatives","SOLF0:USTF0",1740359524937,25.29467411,165.52,165.44,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740359525137,6.0425,165.49,165.48,0.04541835]
["bitfinex-derivatives","SOLF0:USTF0",1740359528340,0.04072999,165.5,165.48,0.04541835]
["bitfinex-derivatives","SOLF0:USTF0",1740359530244,6.0425,165.49,165.48,0.04541835]
["bitfinex-derivatives","SOLF0:USTF0",1740359531539,6.08292999,165.5,165.48,0.04541835]
["bitfinex-derivatives","SOLF0:USTF0",1740359531836,0.04072999,165.5,165.48,0.04541835]
["bitfinex-derivatives","SOLF0:USTF0",1740359532743,6.0425,165.49,165.48,0.04541835]
["bitfinex-derivatives","SOLF0:USTF0",1740359533135,6.0425,165.49,165.39,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740359533136,25.29467411,165.49,165.4,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740359533340,6.045,165.43,165.4,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740359534041,6.0444,165.44,165.4,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740359534345,6.08625653,165.44,165.4,1.8528905]
["bitfinex-derivatives","SOLF0:USTF0",1740359534744,6.0447,165.43,165.4,1.8528905]
["bitfinex-derivatives","SOLF0:USTF0",1740359535240,6.0447,165.43,165.4,0.0444905]
["bitfinex-derivatives","SOLF0:USTF0",1740359535641,6.0454,165.41,165.4,0.0444905]
["bitfinex-derivatives","SOLF0:USTF0",1740359536537,6.0454,165.41,165.4,9.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359536744,33.65467411,165.43,165.33,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740359537841,6.0469,165.37,165.36,0.04411169]
["bitfinex-derivatives","SOLF0:USTF0",1740359539141,0.04005239,165.4,165.36,0.04411169]
["bitfinex-derivatives","SOLF0:USTF0",1740359539339,6.0462,165.39,165.36,0.04411169]
["bitfinex-derivatives","SOLF0:USTF0",1740359539545,0.04005239,165.4,165.36,0.04411169]
["bitfinex-derivatives","SOLF0:USTF0",1740359539945,6.0465,165.39,165.36,0.04411169]
["bitfinex-derivatives","SOLF0:USTF0",1740359540153,0.04005239,165.4,165.36,0.04411169]
["bitfinex-derivatives","SOLF0:USTF0",1740359540541,6.0469,165.37,165.36,0.04411169]
["bitfinex-derivatives","SOLF0:USTF0",1740359541749,31.34157411,165.37,165.36,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359541947,25.29467411,165.37,165.27,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1740359542341,25.29467411,165.37,165.26,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740359542545,25.29467411,165.34,165.24,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740359543146,6.0498,165.29,165.27,0.04244821]
["bitfinex-derivatives","SOLF0:USTF0",1740359543352,0.04498711,165.31,165.27,0.04244821]
["bitfinex-derivatives","SOLF0:USTF0",1740359546056,0.04498711,165.31,165.27,6.09274821]
["bitfinex-derivatives","SOLF0:USTF0",1740359546450,0.04498711,165.31,165.27,0.04244821]
["bitfinex-derivatives","SOLF0:USTF0",1740359547354,6.09438711,165.31,165.27,0.04244821]
["bitfinex-derivatives","SOLF0:USTF0",1740359547749,6.0495,165.3,165.27,0.04244821]
["bitfinex-derivatives","SOLF0:USTF0",1740359547953,0.04498711,165.31,165.27,0.04244821]
["bitfinex-derivatives","SOLF0:USTF0",1740359548557,6.0499,165.29,165.27,0.04244821]
["bitfinex-derivatives","SOLF0:USTF0",1740359550855,6.0502,165.28,165.27,0.04244821]
["bitfinex-derivatives","SOLF0:USTF0",1740359552255,25.29467411,165.28,165.19,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740359552558,6.0521,165.23,165.17,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740359552760,33.61467411,165.28,165.17,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740359553247,8.32,165.28,165.17,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740359553454,0.04597126,165.24,165.21,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1740359554053,6.0523,165.23,165.21,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1740359554254,0.04597126,165.24,165.21,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1740359554660,6.052,165.23,165.21,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1740359555060,0.04597126,165.24,165.21,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1740359556862,6.0524,165.22,165.21,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1740359558360,6.0541,165.18,165.13,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740359558860,25.29467411,165.22,165.13,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740359559062,25.29467411,165.22,165.12,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740359559455,0.04635278,165.19,165.12,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740359559652,6.0544,165.17,165.12,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740359560150,0.04635278,165.19,165.11,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740359560351,6.0534,165.2,165.11,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740359560556,0.04164143,165.17,165.14,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1740359560756,0.04164143,165.17,165.11,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740359563461,0.04164143,165.17,165.14,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740359563663,0.04164143,165.17,165.11,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740359563864,8.34,165.2,165.12,15.83670892]
["bitfinex-derivatives","SOLF0:USTF0",1740359564061,8.34,165.2,165.12,22.69670892]
["bitfinex-derivatives","SOLF0:USTF0",1740359564257,8.34,165.2,165.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740359564662,8.34,165.2,165.14,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1740359565067,0.0426659,165.19,165.15,0.0450328]
["bitfinex-derivatives","SOLF0:USTF0",1740359566258,6.0961659,165.19,165.15,0.0450328]
["bitfinex-derivatives","SOLF0:USTF0",1740359567258,0.0426659,165.19,165.15,0.0450328]
["bitfinex-derivatives","SOLF0:USTF0",1740359567463,6.0539,165.18,165.15,0.0450328]
["bitfinex-derivatives","SOLF0:USTF0",1740359569070,6.0962659,165.19,165.15,0.0450328]
["bitfinex-derivatives","SOLF0:USTF0",1740359569272,0.0426659,165.19,165.15,0.0450328]
["bitfinex-derivatives","SOLF0:USTF0",1740359569577,6.0541,165.18,165.15,0.0450328]
["bitfinex-derivatives","SOLF0:USTF0",1740359570072,6.0542,165.17,165.15,0.0450328]
["bitfinex-derivatives","SOLF0:USTF0",1740359570473,0.0426659,165.19,165.15,0.0450328]
["bitfinex-derivatives","SOLF0:USTF0",1740359570669,6.0542,165.18,165.15,0.0450328]
["bitfinex-derivatives","SOLF0:USTF0",1740359570973,0.0426659,165.19,165.15,0.0450328]
["bitfinex-derivatives","SOLF0:USTF0",1740359571675,6.0541,165.18,165.15,0.0450328]
["bitfinex-derivatives","SOLF0:USTF0",1740359572267,0.0426659,165.19,164.97,8.27998567]
["bitfinex-derivatives","SOLF0:USTF0",1740359572268,15.83670892,165.16,164.97,8.27998567]
["bitfinex-derivatives","SOLF0:USTF0",1740359572477,15.83670892,164.98,164.96,24.8395698]
["bitfinex-derivatives","SOLF0:USTF0",1740359572681,15.83670892,165.05,164.96,24.8395698]
["bitfinex-derivatives","SOLF0:USTF0",1740359572875,15.83670892,165.12,164.96,24.8395698]
["bitfinex-derivatives","SOLF0:USTF0",1740359572876,15.83670892,165.07,164.97,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740359573374,6.0598,165.02,164.97,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740359573575,0.04328385,165.04,164.97,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740359573776,25.39146281,165.12,164.97,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740359574271,25.39146281,165.05,164.96,24.8395698]
["bitfinex-derivatives","SOLF0:USTF0",1740359574475,25.39146281,165.02,164.96,24.8395698]
["bitfinex-derivatives","SOLF0:USTF0",1740359575075,0.04349945,165.01,164.97,0.03984511]
["bitfinex-derivatives","SOLF0:USTF0",1740359575983,0.04349945,165.01,164.97,1.87444511]
["bitfinex-derivatives","SOLF0:USTF0",1740359577280,0.04349945,165.01,164.97,0.03984511]
["bitfinex-derivatives","SOLF0:USTF0",1740359577677,25.39146281,165.09,164.97,0.03984511]
["bitfinex-derivatives","SOLF0:USTF0",1740359577984,8.64,165.1,164.97,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359578187,8.64,165.1,164.98,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740359578879,0.04644761,165.06,165.02,0.04044822]
["bitfinex-derivatives","SOLF0:USTF0",1740359580082,0.04644761,165.06,165.03,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1740359580282,8.64,165.1,165.02,0.04044822]
["bitfinex-derivatives","SOLF0:USTF0",1740359580482,25.39146281,165.15,165.02,0.04044822]
["bitfinex-derivatives","SOLF0:USTF0",1740359580686,190.96008636,165.16,165.03,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359580887,34.05146281,165.17,165.07,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740359581084,34.05146281,165.17,165.04,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740359581387,0.04125628,165.12,165.09,0.04352467]
["bitfinex-derivatives","SOLF0:USTF0",1740359582079,25.39146281,165.2,165.09,0.04352467]
["bitfinex-derivatives","SOLF0:USTF0",1740359582281,216.35154917,165.26,165.12,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359582479,25.39146281,165.26,165.13,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740359582680,6.0523,165.23,165.15,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740359583182,25.39146281,165.29,165.13,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740359583390,0.04466594,165.21,165.17,0.04161742]
["bitfinex-derivatives","SOLF0:USTF0",1740359583688,25.39146281,165.29,165.15,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359583891,31.44156281,165.29,165.15,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359584082,25.39146281,165.32,165.18,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359584486,25.39146281,165.32,165.24,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740359584691,0.04076964,165.27,165.23,0.03902826]
["bitfinex-derivatives","SOLF0:USTF0",1740359584896,34.07146281,165.35,165.22,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740359585188,25.39146281,165.35,165.22,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740359585583,25.39146281,165.35,165.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740359585790,26.10652415,165.38,165.24,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359585984,0.03895899,165.33,165.24,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359586191,0.03895899,165.33,165.29,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1740359588287,6.76186134,165.38,165.3,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740359588886,6.0477,165.35,165.28,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740359589285,0.03878074,165.33,165.3,0.03927213]
["bitfinex-derivatives","SOLF0:USTF0",1740359589990,0.71506134,165.38,165.31,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1740359591084,0.04554109,165.36,165.31,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740359591285,25.39146281,165.44,165.31,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740359591893,6.045,165.43,165.36,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1740359592290,6.045,165.43,165.32,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359592491,0.04312426,165.41,165.38,0.039363]
["bitfinex-derivatives","SOLF0:USTF0",1740359592996,25.39146281,165.5,165.38,0.039363]
["bitfinex-derivatives","SOLF0:USTF0",1740359593189,25.39146281,165.5,165.35,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359593391,6.0427,165.49,165.41,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740359593789,8.9542,165.58,165.41,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359594088,25.39146281,165.55,165.42,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1740359594291,0.04284384,165.51,165.48,0.04214803]
["bitfinex-derivatives","SOLF0:USTF0",1740359595291,25.39146281,165.49,165.35,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359596394,6.0437,165.46,165.38,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740359596593,0.04132456,165.44,165.4,0.04300574]
["bitfinex-derivatives","SOLF0:USTF0",1740359596996,6.0453,165.42,165.4,0.04300574]
["bitfinex-derivatives","SOLF0:USTF0",1740359597188,25.39146281,165.43,165.4,0.04300574]
["bitfinex-derivatives","SOLF0:USTF0",1740359597785,25.39146281,165.43,165.29,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740359598085,25.39146281,165.37,165.29,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740359598288,25.39146281,165.37,165.29,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740359598485,25.39146281,165.37,165.29,15.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740359598692,6.0477,165.35,165.29,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1740359598893,6.08985808,165.35,165.31,0.04566295]
["bitfinex-derivatives","SOLF0:USTF0",1740359601204,6.048,165.34,165.31,0.04566295]
["bitfinex-derivatives","SOLF0:USTF0",1740359603005,0.04215808,165.35,165.31,0.04566295]
["bitfinex-derivatives","SOLF0:USTF0",1740359603405,25.39146281,165.34,165.3,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1740359603595,0.04215808,165.35,165.3,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1740359603596,25.39146281,165.31,165.3,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1740359603801,25.39146281,165.31,165.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740359604000,25.39146281,165.31,165.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740359604397,6.0513,165.25,165.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740359604598,6.0513,165.25,165.24,0.0441472]
["bitfinex-derivatives","SOLF0:USTF0",1740359605307,6.0509,165.26,165.24,0.0441472]
["bitfinex-derivatives","SOLF0:USTF0",1740359605510,0.03871713,165.27,165.24,0.0441472]
["bitfinex-derivatives","SOLF0:USTF0",1740359605801,6.0513,165.26,165.24,0.0441472]
["bitfinex-derivatives","SOLF0:USTF0",1740359606102,0.03871713,165.27,165.24,0.0441472]
["bitfinex-derivatives","SOLF0:USTF0",1740359606506,6.0513,165.25,165.24,0.0441472]
["bitfinex-derivatives","SOLF0:USTF0",1740359607506,6.0509,165.26,165.24,0.0441472]
["bitfinex-derivatives","SOLF0:USTF0",1740359607902,0.03871713,165.27,165.24,0.0441472]
["bitfinex-derivatives","SOLF0:USTF0",1740359608109,6.0512,165.26,165.24,0.0441472]
["bitfinex-derivatives","SOLF0:USTF0",1740359608300,0.03871713,165.27,165.24,0.0441472]
["bitfinex-derivatives","SOLF0:USTF0",1740359609307,25.39146281,165.36,165.24,0.0441472]
["bitfinex-derivatives","SOLF0:USTF0",1740359609508,25.39146281,165.36,165.23,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359610406,0.04497332,165.31,165.28,0.04346031]
["bitfinex-derivatives","SOLF0:USTF0",1740359611005,6.0469,165.38,165.28,0.04346031]
["bitfinex-derivatives","SOLF0:USTF0",1740359611198,107.29683221,165.39,165.27,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740359611396,6.0466,165.38,165.32,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740359611606,6.0466,165.38,165.27,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740359611799,25.39146281,165.42,165.27,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740359612000,6.0458,165.4,165.27,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740359612204,0.042616,165.36,165.33,0.03903003]
["bitfinex-derivatives","SOLF0:USTF0",1740359612698,6.0443,165.45,165.33,0.03903003]
["bitfinex-derivatives","SOLF0:USTF0",1740359612897,199.60008636,165.5,165.35,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359612898,190.96008636,165.5,165.35,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359613103,6.0436,165.47,165.4,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740359613298,107.23341155,165.52,165.35,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359613509,107.23341155,165.52,165.38,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359613711,107.23341155,165.52,165.39,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740359613906,0.03831604,165.47,165.43,0.03969376]
["bitfinex-derivatives","SOLF0:USTF0",1740359614303,25.39146281,165.55,165.43,0.03969376]
["bitfinex-derivatives","SOLF0:USTF0",1740359614509,31.43206281,165.55,165.47,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740359614809,25.39146281,165.55,165.47,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740359615404,25.39146281,165.55,165.45,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740359615604,0.04184583,165.53,165.49,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1740359615906,25.39146281,165.55,165.49,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1740359616107,25.39146281,165.52,165.49,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1740359616308,25.39146281,165.52,165.4,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740359616511,25.39146281,165.52,165.49,0.04102163]
["bitfinex-derivatives","SOLF0:USTF0",1740359616712,25.39146281,165.52,165.42,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740359616907,25.43469574,165.52,165.49,0.04330547]
["bitfinex-derivatives","SOLF0:USTF0",1740359617107,25.39146281,165.52,165.4,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740359617413,25.39146281,165.41,165.27,25.39146281]
["bitfinex-derivatives","SOLF0:USTF0",1740359617710,25.39146281,165.38,165.32,0.03831658]
["bitfinex-derivatives","SOLF0:USTF0",1740359618012,0.04050641,165.37,165.32,0.03831658]
["bitfinex-derivatives","SOLF0:USTF0",1740359619208,6.0483,165.33,165.32,0.03831658]
["bitfinex-derivatives","SOLF0:USTF0",1740359619413,25.39146281,165.35,165.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740359619609,41.11823636,165.34,165.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740359620210,6.0495,165.3,165.22,13.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740359620508,0.04005528,165.28,165.24,0.045187]
["bitfinex-derivatives","SOLF0:USTF0",1740359620715,0.04005528,165.28,165.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740359620915,6.09045528,165.28,165.24,0.04330652]
["bitfinex-derivatives","SOLF0:USTF0",1740359621113,0.04005528,165.28,165.24,0.04330652]
["bitfinex-derivatives","SOLF0:USTF0",1740359624209,0.04005528,165.28,165.25,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740359624919,41.11823636,165.37,165.25,41.11823636]
["bitfinex-derivatives","SOLF0:USTF0",1740359625219,190.96008636,165.39,165.25,51.08823636]
["bitfinex-derivatives","SOLF0:USTF0",1740359626116,0.03950846,165.34,165.3,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1740359626719,8.84,165.47,165.3,0.03970286]
["bitfinex-derivatives","SOLF0:USTF0",1740359626922,6.0457,165.41,165.34,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1740359627315,8.84,165.47,165.31,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1740359627516,47.16273636,165.44,165.36,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740359627716,0.04426465,165.39,165.36,6.08665657]
["bitfinex-derivatives","SOLF0:USTF0",1740359628113,0.04426465,165.39,165.36,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1740359629524,0.04426465,165.39,165.38,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740359630020,41.11823636,165.47,165.36,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1740359630218,41.11823636,165.47,165.35,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1740359631019,0.04627487,165.43,165.39,0.04504647]
["bitfinex-derivatives","SOLF0:USTF0",1740359631421,0.04627487,165.43,165.4,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740359631918,0.04627487,165.43,165.39,0.04504647]
["bitfinex-derivatives","SOLF0:USTF0",1740359631919,41.11823636,165.41,165.39,0.04504647]
["bitfinex-derivatives","SOLF0:USTF0",1740359632715,47.16403636,165.41,165.39,0.04504647]
["bitfinex-derivatives","SOLF0:USTF0",1740359633113,6.0458,165.4,165.39,0.04504647]
["bitfinex-derivatives","SOLF0:USTF0",1740359634227,41.11823636,165.41,165.35,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1740359634417,41.11823636,165.38,165.35,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1740359635429,6.0472,165.36,165.35,9.65045515]
["bitfinex-derivatives","SOLF0:USTF0",1740359639529,41.16085381,165.38,165.35,9.65045515]
["bitfinex-derivatives","SOLF0:USTF0",1740359639832,6.047,165.37,165.35,9.65045515]
["bitfinex-derivatives","SOLF0:USTF0",1740359640933,31.33225269,165.36,165.3,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740359641131,25.28505269,165.36,165.3,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740359641337,6.0483,165.34,165.26,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740359641638,25.28505269,165.33,165.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1740359641827,25.28505269,165.3,165.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1740359642136,0.03919903,165.29,165.26,0.04015427]
["bitfinex-derivatives","SOLF0:USTF0",1740359642432,0.03919903,165.29,165.26,7.88015427]
["bitfinex-derivatives","SOLF0:USTF0",1740359643432,6.0503,165.28,165.26,7.88015427]
["bitfinex-derivatives","SOLF0:USTF0",1740359644932,6.0505,165.27,165.26,7.88015427]
["bitfinex-derivatives","SOLF0:USTF0",1740359645930,41.13824172,165.28,165.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1740359646133,41.13824172,165.24,165.22,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740359646434,6.052,165.23,165.22,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740359648539,41.1793906,165.24,165.22,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740359649630,6.052,165.23,165.22,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740359649835,41.1793906,165.24,165.21,0.04575473]
["bitfinex-derivatives","SOLF0:USTF0",1740359650034,49.8793906,165.24,165.2,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1740359650239,41.13824172,165.21,165.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1740359650536,6.0531,165.2,165.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1740359650835,41.13824172,165.21,165.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1740359651136,6.0531,165.2,165.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1740359651531,41.13824172,165.21,165.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1740359653037,0.04114888,165.24,165.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1740359653439,0.04114888,165.24,165.23,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1740359654134,190.96008636,165.27,165.22,0.04646888]
["bitfinex-derivatives","SOLF0:USTF0",1740359654436,190.96008636,165.27,165.26,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740359654833,41.13824172,165.33,165.29,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740359655038,41.13824172,165.33,165.21,41.13824172]
["bitfinex-derivatives","SOLF0:USTF0",1740359655232,41.13824172,165.33,165.25,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1740359655434,0.03852201,165.29,165.25,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1740359655635,41.13824172,165.33,165.25,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1740359655933,8.7,165.35,165.25,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1740359656134,8.7,165.35,165.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740359656330,6.048,165.34,165.21,41.13824172]
["bitfinex-derivatives","SOLF0:USTF0",1740359656536,232.09832808,165.36,165.21,41.13824172]
["bitfinex-derivatives","SOLF0:USTF0",1740359657031,232.09832808,165.36,165.3,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740359657238,41.13824172,165.36,165.3,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740359657436,0.03967078,165.35,165.31,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1740359659339,6.08737078,165.35,165.31,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1740359660141,6.0483,165.34,165.31,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1740359660443,0.03967078,165.35,165.31,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1740359661442,6.08737078,165.35,165.31,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1740359661639,0.03967078,165.35,165.31,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1740359661839,0.03967078,165.35,165.32,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740359662142,0.03967078,165.35,165.31,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1740359662643,6.0465,165.39,165.31,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1740359662846,41.13824172,165.42,165.29,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740359663145,6.0466,165.38,165.33,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1740359663645,6.0462,165.39,165.33,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1740359663847,0.04166708,165.37,165.34,6.09407812]
["bitfinex-derivatives","SOLF0:USTF0",1740359664034,0.04166708,165.37,165.34,0.04647812]
["bitfinex-derivatives","SOLF0:USTF0",1740359664434,0.04166708,165.37,165.34,6.09437812]
["bitfinex-derivatives","SOLF0:USTF0",1740359664638,0.04166708,165.37,165.34,0.04647812]
["bitfinex-derivatives","SOLF0:USTF0",1740359665640,25.32390382,165.37,165.34,0.04647812]
["bitfinex-derivatives","SOLF0:USTF0",1740359667442,6.0476,165.35,165.34,0.04647812]
["bitfinex-derivatives","SOLF0:USTF0",1740359669747,25.32390382,165.37,165.29,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740359669949,25.28223674,165.33,165.2,25.28223674]
["bitfinex-derivatives","SOLF0:USTF0",1740359670248,25.28223674,165.33,165.21,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1740359670445,25.28223674,165.33,165.25,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740359670650,25.28223674,165.3,165.21,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1740359670846,25.28223674,165.3,165.27,0.04213178]
["bitfinex-derivatives","SOLF0:USTF0",1740359671047,25.28223674,165.3,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359671243,25.28223674,165.27,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359671445,25.28223674,165.27,165.23,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1740359672147,25.32856516,165.27,165.23,8.98522477]
["bitfinex-derivatives","SOLF0:USTF0",1740359674243,25.28223674,165.24,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359675343,33.96856516,165.27,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359675543,6.052,165.23,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359680748,25.32856516,165.27,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359682456,25.32856516,165.27,165.24,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740359682854,25.32856516,165.27,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359683149,25.32856516,165.27,165.23,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1740359684454,31.37916516,165.27,165.23,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1740359684855,31.37916516,165.27,165.22,15.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740359685756,31.37916516,165.27,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359685957,31.37916516,165.27,165.23,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1740359686251,25.32856516,165.27,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359686750,6.052,165.23,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359687657,6.0515,165.25,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359687854,25.32856516,165.27,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359688359,0.04632842,165.27,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359688959,0.04632842,165.27,165.23,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740359690060,6.0513,165.25,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359690960,6.0509,165.26,165.22,15.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740359691162,25.28223674,165.24,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359691458,6.052,165.23,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359693565,6.0515,165.25,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359693960,25.32856516,165.27,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359694157,6.051,165.26,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359694361,25.32856516,165.27,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359696365,6.0513,165.25,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359697869,25.32856516,165.27,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359698067,6.051,165.26,165.22,15.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740359698267,25.32856516,165.27,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359699871,25.32856516,165.27,165.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740359701167,25.32856516,165.27,165.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1740359701372,25.32856516,165.27,165.21,0.04377737]
["bitfinex-derivatives","SOLF0:USTF0",1740359701573,25.28223674,165.22,165.21,0.04377737]
["bitfinex-derivatives","SOLF0:USTF0",1740359702272,31.33463674,165.22,165.21,0.04377737]
["bitfinex-derivatives","SOLF0:USTF0",1740359702573,33.80223674,165.22,165.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1740359702774,25.28223674,165.19,165.09,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740359703167,25.28223674,165.15,165.09,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740359703572,25.28223674,165.12,165.1,0.04307851]
["bitfinex-derivatives","SOLF0:USTF0",1740359703870,25.28223674,165.12,165.05,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740359704074,25.28223674,165.08,165.04,8.3635432]
["bitfinex-derivatives","SOLF0:USTF0",1740359704974,25.32449768,165.08,165.04,8.40268723]
["bitfinex-derivatives","SOLF0:USTF0",1740359705273,25.32449768,165.08,165.04,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1740359705476,0.04226094,165.08,165.07,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740359705772,8.54,165.16,165.04,0.03914403]
["bitfinex-derivatives","SOLF0:USTF0",1740359705974,8.54,165.16,165.04,25.28223674]
["bitfinex-derivatives","SOLF0:USTF0",1740359706173,8.54,165.16,165.05,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740359706370,33.82223674,165.16,165.11,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1740359706868,0.03849603,165.15,165.12,0.03832706]
["bitfinex-derivatives","SOLF0:USTF0",1740359707073,33.84223674,165.22,165.12,0.03832706]
["bitfinex-derivatives","SOLF0:USTF0",1740359707275,25.28223674,165.22,165.12,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740359707665,216.2423231,165.25,165.2,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740359707869,25.28223674,165.25,165.2,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740359708070,25.28223674,165.25,165.12,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740359708273,6.09721551,165.24,165.21,0.04464101]
["bitfinex-derivatives","SOLF0:USTF0",1740359708469,25.28223674,165.22,165.12,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740359708669,25.28223674,165.17,165.12,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740359708975,25.28223674,165.14,165.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1740359709776,25.3239359,165.14,165.11,3.24904761]
["bitfinex-derivatives","SOLF0:USTF0",1740359710077,0.04169916,165.14,165.11,3.24904761]
["bitfinex-derivatives","SOLF0:USTF0",1740359710279,0.04169916,165.14,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740359710574,0.04169916,165.14,165.11,3.24904761]
["bitfinex-derivatives","SOLF0:USTF0",1740359710769,25.28223674,165.2,165.15,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740359710971,25.28223674,165.23,165.12,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740359711679,25.28223674,165.2,165.12,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740359711975,0.04381701,165.19,165.16,0.04549389]
["bitfinex-derivatives","SOLF0:USTF0",1740359712476,33.84223674,165.25,165.16,0.04549389]
["bitfinex-derivatives","SOLF0:USTF0",1740359712878,6.0516,165.24,165.18,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740359713279,25.28223674,165.25,165.13,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740359713480,0.03818893,165.23,165.19,6.09518521]
["bitfinex-derivatives","SOLF0:USTF0",1740359714077,0.03818893,165.23,165.19,0.04208521]
["bitfinex-derivatives","SOLF0:USTF0",1740359714775,255.94105053,165.41,165.19,0.04208521]
["bitfinex-derivatives","SOLF0:USTF0",1740359714776,216.2423231,165.31,165.24,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740359714976,25.28223674,165.31,165.16,25.28223674]
["bitfinex-derivatives","SOLF0:USTF0",1740359715175,31.33143674,165.31,165.19,25.28223674]
["bitfinex-derivatives","SOLF0:USTF0",1740359715376,25.9974863,165.34,165.27,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1740359715782,25.9974863,165.34,165.19,25.28223674]
["bitfinex-derivatives","SOLF0:USTF0",1740359715981,0.04253727,165.32,165.29,0.04318447]
["bitfinex-derivatives","SOLF0:USTF0",1740359716280,6.0489,165.32,165.19,25.28223674]
["bitfinex-derivatives","SOLF0:USTF0",1740359716482,6.08735984,165.32,165.19,25.28223674]
["bitfinex-derivatives","SOLF0:USTF0",1740359716783,0.03994429,165.27,165.24,0.04595557]
["bitfinex-derivatives","SOLF0:USTF0",1740359717086,25.28223674,165.34,165.22,25.28223674]
["bitfinex-derivatives","SOLF0:USTF0",1740359717383,25.28223674,165.34,165.23,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740359717578,25.28223674,165.34,165.23,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740359718084,0.04254222,165.3,165.27,0.04099352]
["bitfinex-derivatives","SOLF0:USTF0",1740359718482,25.28223674,165.37,165.27,0.04099352]
["bitfinex-derivatives","SOLF0:USTF0",1740359718782,25.28223674,165.4,165.25,25.28223674]
["bitfinex-derivatives","SOLF0:USTF0",1740359718985,6.0462,165.39,165.33,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1740359719385,25.28223674,165.4,165.25,25.28223674]
["bitfinex-derivatives","SOLF0:USTF0",1740359719587,0.03892831,165.38,165.34,0.04138157]
["bitfinex-derivatives","SOLF0:USTF0",1740359719786,25.28223674,165.4,165.34,0.04138157]
["bitfinex-derivatives","SOLF0:USTF0",1740359719983,0.04565473,165.38,165.34,0.04138157]
["bitfinex-derivatives","SOLF0:USTF0",1740359720184,0.04565473,165.38,165.34,6.08918157]
["bitfinex-derivatives","SOLF0:USTF0",1740359720385,25.32789147,165.38,165.34,0.04138157]
["bitfinex-derivatives","SOLF0:USTF0",1740359720690,25.28223674,165.35,165.23,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740359720887,25.28223674,165.35,165.3,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740359721084,50.56447348,165.31,165.15,33.47680776]
["bitfinex-derivatives","SOLF0:USTF0",1740359721286,25.28223674,165.18,165.13,100.43042329]
["bitfinex-derivatives","SOLF0:USTF0",1740359721588,25.28223674,165.14,165.13,22.257642]
["bitfinex-derivatives","SOLF0:USTF0",1740359721785,25.28223674,165.14,165.12,166.2824942]
["bitfinex-derivatives","SOLF0:USTF0",1740359721993,25.28223674,165.14,165.12,125.15065822]
["bitfinex-derivatives","SOLF0:USTF0",1740359722185,25.28223674,165.13,165.12,77.976161]
["bitfinex-derivatives","SOLF0:USTF0",1740359722385,25.28223674,165.13,165.1,207.85311775]
["bitfinex-derivatives","SOLF0:USTF0",1740359722579,25.28223674,165.13,165.04,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740359722784,25.28223674,165.07,165.04,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740359723089,25.28223674,165.07,165.04,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740359723289,25.28223674,165.07,165.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1740359723489,25.28223674,165.07,165.04,3.24568149]
["bitfinex-derivatives","SOLF0:USTF0",1740359723490,0.0387781,165.07,165.04,3.24568149]
["bitfinex-derivatives","SOLF0:USTF0",1740359724886,41.22755597,165.05,165.04,3.24568149]
["bitfinex-derivatives","SOLF0:USTF0",1740359725582,41.22755597,165.05,165.04,2.87118149]
["bitfinex-derivatives","SOLF0:USTF0",1740359725779,18.18,165.03,164.55,732.41810616]
["bitfinex-derivatives","SOLF0:USTF0",1740359725984,41.22755597,164.89,164.74,41.22755597]
["bitfinex-derivatives","SOLF0:USTF0",1740359726186,41.22755597,164.96,164.64,41.22755597]
["bitfinex-derivatives","SOLF0:USTF0",1740359726187,41.22755597,164.94,164.77,41.22755597]
["bitfinex-derivatives","SOLF0:USTF0",1740359726381,191.0,164.95,164.8,41.22755597]
["bitfinex-derivatives","SOLF0:USTF0",1740359726587,41.22755597,165.01,164.86,41.22755597]
["bitfinex-derivatives","SOLF0:USTF0",1740359726784,0.04599618,164.95,164.92,0.04114364]
["bitfinex-derivatives","SOLF0:USTF0",1740359727490,50.10755597,165.04,164.92,0.04114364]
["bitfinex-derivatives","SOLF0:USTF0",1740359727691,41.22755597,165.04,164.93,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740359727887,41.22755597,165.04,164.89,41.22755597]
["bitfinex-derivatives","SOLF0:USTF0",1740359728190,41.22755597,165.01,164.86,41.22755597]
["bitfinex-derivatives","SOLF0:USTF0",1740359728492,41.22755597,165.04,164.89,41.22755597]
["bitfinex-derivatives","SOLF0:USTF0",1740359728692,8.257e-05,164.95,164.92,41.27419817]
["bitfinex-derivatives","SOLF0:USTF0",1740359728888,41.22755597,165.07,164.97,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740359729192,8.94,165.09,164.97,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740359729895,0.03891029,165.05,165.01,0.03847157]
["bitfinex-derivatives","SOLF0:USTF0",1740359732295,0.03891029,165.05,165.01,6.09837157]
["bitfinex-derivatives","SOLF0:USTF0",1740359732490,0.03891029,165.05,165.01,0.03847157]
["bitfinex-derivatives","SOLF0:USTF0",1740359732693,8.94,165.15,165.01,41.26602754]
["bitfinex-derivatives","SOLF0:USTF0",1740359732889,8.94,165.15,165.01,41.22755597]
["bitfinex-derivatives","SOLF0:USTF0",1740359733699,232.22755597,165.16,165.01,41.22755597]
["bitfinex-derivatives","SOLF0:USTF0",1740359733894,232.22755597,165.16,165.06,0.03922917]
["bitfinex-derivatives","SOLF0:USTF0",1740359733895,0.04079242,165.1,165.06,0.03922917]
["bitfinex-derivatives","SOLF0:USTF0",1740359734097,0.04079242,165.1,165.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1740359734297,123.2387827,165.2,165.09,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740359734597,123.2387827,165.2,165.02,41.22755597]
["bitfinex-derivatives","SOLF0:USTF0",1740359734797,41.22755597,165.2,165.05,41.22755597]
["bitfinex-derivatives","SOLF0:USTF0",1740359735098,41.22755597,165.2,165.06,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740359735493,0.04293031,165.15,165.11,0.03947511]
["bitfinex-derivatives","SOLF0:USTF0",1740359736495,0.04293031,165.15,165.12,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1740359737101,0.04293031,165.15,165.11,0.03947511]
["bitfinex-derivatives","SOLF0:USTF0",1740359737691,0.04293031,165.15,165.11,6.09577511]
["bitfinex-derivatives","SOLF0:USTF0",1740359738299,0.04293031,165.15,165.11,0.03947511]
["bitfinex-derivatives","SOLF0:USTF0",1740359738998,0.04293031,165.15,165.13,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740359740098,41.22755597,165.2,165.14,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740359740299,41.22755597,165.2,165.11,0.03947511]
["bitfinex-derivatives","SOLF0:USTF0",1740359740300,41.22755597,165.23,165.1,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740359740500,41.22755597,165.23,165.11,41.22755597]
["bitfinex-derivatives","SOLF0:USTF0",1740359740701,41.22755597,165.23,165.1,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740359741100,41.22755597,165.2,165.1,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740359741300,41.22755597,165.17,165.15,0.04459142]
["bitfinex-derivatives","SOLF0:USTF0",1740359742598,41.22755597,165.17,165.1,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740359743503,41.22755597,165.17,165.1,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740359743703,0.04168273,165.15,165.12,0.03894481]
["bitfinex-derivatives","SOLF0:USTF0",1740359745200,41.22755597,165.14,165.12,0.03894481]
["bitfinex-derivatives","SOLF0:USTF0",1740359745406,0.04168273,165.15,165.12,0.03894481]
["bitfinex-derivatives","SOLF0:USTF0",1740359745813,25.3567718,165.13,165.03,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740359746801,6.0553,165.14,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740359747000,0.04196429,165.1,165.06,0.04285272]
["bitfinex-derivatives","SOLF0:USTF0",1740359747201,191.0,165.17,165.06,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740359747401,25.3567718,165.2,165.08,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359747597,31.4100718,165.2,165.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740359748301,0.04421247,165.18,165.15,0.04443466]
["bitfinex-derivatives","SOLF0:USTF0",1740359750410,25.3567718,165.26,165.15,0.04443466]
["bitfinex-derivatives","SOLF0:USTF0",1740359750606,29.0310718,165.29,165.16,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359750806,29.0310718,165.29,165.13,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359751006,6.0512,165.26,165.19,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740359751208,29.0310718,165.29,165.13,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359751608,25.3567718,165.29,165.19,0.04365314]
["bitfinex-derivatives","SOLF0:USTF0",1740359751810,25.3567718,165.29,165.13,31.4117718]
["bitfinex-derivatives","SOLF0:USTF0",1740359752109,25.3567718,165.32,165.22,0.03845216]
["bitfinex-derivatives","SOLF0:USTF0",1740359752309,25.3567718,165.32,165.18,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740359752506,25.3567718,165.29,165.25,0.04021429]
["bitfinex-derivatives","SOLF0:USTF0",1740359753011,31.4076718,165.26,165.25,0.04021429]
["bitfinex-derivatives","SOLF0:USTF0",1740359753313,25.3567718,165.23,165.13,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740359753607,31.4087718,165.23,165.16,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740359753812,25.3567718,165.28,165.13,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740359754413,25.3567718,165.28,165.19,0.04121558]
["bitfinex-derivatives","SOLF0:USTF0",1740359754414,0.04143746,165.22,165.19,0.04121558]
["bitfinex-derivatives","SOLF0:USTF0",1740359757417,6.09383746,165.22,165.19,0.04121558]
["bitfinex-derivatives","SOLF0:USTF0",1740359757815,0.04143746,165.22,165.19,0.04121558]
["bitfinex-derivatives","SOLF0:USTF0",1740359760223,6.09383746,165.22,165.19,0.04121558]
["bitfinex-derivatives","SOLF0:USTF0",1740359761426,191.0,165.32,165.19,0.04121558]
["bitfinex-derivatives","SOLF0:USTF0",1740359761617,216.3567718,165.32,165.18,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740359762017,6.0495,165.3,165.18,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740359762623,31.4054718,165.32,165.22,0.04169521]
["bitfinex-derivatives","SOLF0:USTF0",1740359762926,50.90851229,165.34,165.22,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359763221,50.90851229,165.34,165.25,0.03920221]
["bitfinex-derivatives","SOLF0:USTF0",1740359763931,25.3567718,165.35,165.29,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740359764127,191.0,165.37,165.29,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740359764323,191.0,165.37,165.3,0.03977341]
["bitfinex-derivatives","SOLF0:USTF0",1740359764526,34.2367718,165.38,165.3,0.03977341]
["bitfinex-derivatives","SOLF0:USTF0",1740359764725,6.0477,165.35,165.3,0.03977341]
["bitfinex-derivatives","SOLF0:USTF0",1740359765828,25.3567718,165.35,165.3,0.03977341]
["bitfinex-derivatives","SOLF0:USTF0",1740359766029,25.3567718,165.32,165.3,0.03977341]
["bitfinex-derivatives","SOLF0:USTF0",1740359766632,6.0491,165.31,165.3,0.03977341]
["bitfinex-derivatives","SOLF0:USTF0",1740359766931,25.3567718,165.32,165.2,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740359767131,31.4069718,165.29,165.23,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740359767332,6.0502,165.29,165.2,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740359768035,0.04381066,165.26,165.23,0.04228458]
["bitfinex-derivatives","SOLF0:USTF0",1740359769337,1.8703,165.31,165.23,0.04228458]
["bitfinex-derivatives","SOLF0:USTF0",1740359769940,1.8703,165.31,165.28,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740359770140,1.8703,165.31,165.22,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359770434,1.8703,165.31,165.25,0.04357413]
["bitfinex-derivatives","SOLF0:USTF0",1740359770843,25.3567718,165.38,165.25,0.04357413]
["bitfinex-derivatives","SOLF0:USTF0",1740359771043,25.3567718,165.38,165.22,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359771335,25.3567718,165.38,165.3,0.0388358]
["bitfinex-derivatives","SOLF0:USTF0",1740359772241,263.11782233,165.41,165.3,0.0388358]
["bitfinex-derivatives","SOLF0:USTF0",1740359772442,263.11782233,165.41,165.25,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359772643,263.11782233,165.41,165.33,0.04312227]
["bitfinex-derivatives","SOLF0:USTF0",1740359772943,25.3567718,165.41,165.33,0.04312227]
["bitfinex-derivatives","SOLF0:USTF0",1740359773442,6.0465,165.38,165.33,0.04312227]
["bitfinex-derivatives","SOLF0:USTF0",1740359774042,25.3567718,165.41,165.33,0.04312227]
["bitfinex-derivatives","SOLF0:USTF0",1740359774240,6.046,165.4,165.33,0.04312227]
["bitfinex-derivatives","SOLF0:USTF0",1740359774436,25.3567718,165.38,165.33,0.04312227]
["bitfinex-derivatives","SOLF0:USTF0",1740359774640,25.3567718,165.38,165.25,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359774641,6.0472,165.36,165.31,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1740359774843,25.3567718,165.38,165.34,0.04360912]
["bitfinex-derivatives","SOLF0:USTF0",1740359775043,25.3567718,165.38,165.25,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359775244,6.0479,165.35,165.34,0.03947222]
["bitfinex-derivatives","SOLF0:USTF0",1740359775444,6.0479,165.35,165.29,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740359775744,6.0479,165.35,165.33,0.04032608]
["bitfinex-derivatives","SOLF0:USTF0",1740359776445,6.0475,165.36,165.33,0.04032608]
["bitfinex-derivatives","SOLF0:USTF0",1740359776643,25.3567718,165.38,165.33,0.04032608]
["bitfinex-derivatives","SOLF0:USTF0",1740359776944,6.0479,165.35,165.33,0.04032608]
["bitfinex-derivatives","SOLF0:USTF0",1740359777145,25.3567718,165.38,165.33,0.04032608]
["bitfinex-derivatives","SOLF0:USTF0",1740359777439,6.0496,165.3,165.19,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359777637,25.3567718,165.32,165.22,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1740359777944,25.3567718,165.32,165.19,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359778145,25.3567718,165.36,165.19,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359778343,8.82,165.43,165.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1740359778344,25.3567718,165.39,165.25,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359778541,6.0464,165.39,165.26,0.04512209]
["bitfinex-derivatives","SOLF0:USTF0",1740359778740,25.3567718,165.42,165.25,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359778938,237.76105053,165.45,165.31,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359779344,237.76105053,165.45,165.36,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740359779546,237.76105053,165.45,165.31,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359779745,6.0444,165.44,165.39,0.04432328]
["bitfinex-derivatives","SOLF0:USTF0",1740359780442,25.3567718,165.46,165.39,0.04432328]
["bitfinex-derivatives","SOLF0:USTF0",1740359780640,237.76105053,165.47,165.39,0.04432328]
["bitfinex-derivatives","SOLF0:USTF0",1740359780844,6.0436,165.46,165.4,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740359781045,237.76105053,165.47,165.39,0.04432328]
["bitfinex-derivatives","SOLF0:USTF0",1740359781446,237.76105053,165.47,165.4,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359781842,237.76105053,165.54,165.4,25.3567718]
["bitfinex-derivatives","SOLF0:USTF0",1740359782236,237.76105053,165.54,165.45,0.04025746]
["bitfinex-derivatives","SOLF0:USTF0",1740359782548,25.3567718,165.52,165.45,0.04025746]
["bitfinex-derivatives","SOLF0:USTF0",1740359782845,25.3567718,165.49,165.45,0.04025746]
["bitfinex-derivatives","SOLF0:USTF0",1740359783046,6.0429,165.48,165.45,0.04025746]
["bitfinex-derivatives","SOLF0:USTF0",1740359783344,237.76105053,165.54,165.45,0.04025746]
["bitfinex-derivatives","SOLF0:USTF0",1740359784049,237.76105053,165.58,165.45,0.04025746]
["bitfinex-derivatives","SOLF0:USTF0",1740359784252,6.0398,165.57,165.45,0.04025746]
["bitfinex-derivatives","SOLF0:USTF0",1740359784550,237.76105053,165.58,165.5,0.04087167]
["bitfinex-derivatives","SOLF0:USTF0",1740359785751,40.99794183,165.56,165.5,0.04087167]
["bitfinex-derivatives","SOLF0:USTF0",1740359786251,237.76105053,165.58,165.5,0.04087167]
["bitfinex-derivatives","SOLF0:USTF0",1740359786550,40.99794183,165.59,165.5,0.04087167]
["bitfinex-derivatives","SOLF0:USTF0",1740359786551,6.0403,165.55,165.51,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740359787045,6.0403,165.55,165.51,10.98217897]
["bitfinex-derivatives","SOLF0:USTF0",1740359787552,6.0407,165.54,165.51,10.98217897]
["bitfinex-derivatives","SOLF0:USTF0",1740359787750,40.99794183,165.59,165.51,10.98217897]
["bitfinex-derivatives","SOLF0:USTF0",1740359788353,8.86,165.58,165.51,10.98217897]
["bitfinex-derivatives","SOLF0:USTF0",1740359788848,40.99794183,165.54,165.51,0.04217897]
["bitfinex-derivatives","SOLF0:USTF0",1740359789154,40.99794183,165.54,165.51,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359789348,6.0437,165.46,165.38,40.99794183]
["bitfinex-derivatives","SOLF0:USTF0",1740359789549,40.99794183,165.5,165.38,40.99794183]
["bitfinex-derivatives","SOLF0:USTF0",1740359790552,0.04217897,165.46,165.42,0.04633741]
["bitfinex-derivatives","SOLF0:USTF0",1740359790949,6.0445,165.44,165.42,0.04633741]
["bitfinex-derivatives","SOLF0:USTF0",1740359791252,0.04217897,165.46,165.42,0.04633741]
["bitfinex-derivatives","SOLF0:USTF0",1740359795358,6.0447,165.43,165.42,0.04633741]
["bitfinex-derivatives","SOLF0:USTF0",1740359799159,6.0454,165.41,165.4,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359799854,40.99794183,165.43,165.24,40.99794183]
["bitfinex-derivatives","SOLF0:USTF0",1740359800057,40.99794183,165.39,165.24,40.99794183]
["bitfinex-derivatives","SOLF0:USTF0",1740359800257,0.03960702,165.35,165.32,0.04262393]
["bitfinex-derivatives","SOLF0:USTF0",1740359800457,6.0498,165.29,165.21,40.99794183]
["bitfinex-derivatives","SOLF0:USTF0",1740359800855,6.0498,165.29,165.24,0.04644743]
["bitfinex-derivatives","SOLF0:USTF0",1740359801056,0.04399948,165.27,165.24,0.04644743]
["bitfinex-derivatives","SOLF0:USTF0",1740359801256,6.0503,165.28,165.23,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740359801558,40.99794183,165.36,165.24,0.04588288]
["bitfinex-derivatives","SOLF0:USTF0",1740359801559,0.04044993,165.27,165.24,0.04588288]
["bitfinex-derivatives","SOLF0:USTF0",1740359801956,0.04338931,165.27,165.24,0.04652926]
["bitfinex-derivatives","SOLF0:USTF0",1740359802155,6.0513,165.25,165.24,0.04652926]
["bitfinex-derivatives","SOLF0:USTF0",1740359806262,6.0513,165.25,165.24,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359806468,6.0531,165.2,165.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1740359807969,0.04155596,165.21,165.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1740359808268,0.04155596,165.21,165.19,18.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740359809472,0.04155596,165.21,165.19,20.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740359810568,127.0,165.4,165.19,20.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740359810769,8.8,165.35,165.21,25.31793416]
["bitfinex-derivatives","SOLF0:USTF0",1740359811168,25.31793416,165.33,165.2,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740359811872,0.04633505,165.28,165.25,0.04266726]
["bitfinex-derivatives","SOLF0:USTF0",1740359814473,0.04633505,165.28,165.25,3.77116726]
["bitfinex-derivatives","SOLF0:USTF0",1740359814673,0.04633505,165.28,165.25,9.82236726]
["bitfinex-derivatives","SOLF0:USTF0",1740359815573,0.04633505,165.28,165.26,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740359815967,0.04633505,165.28,165.25,3.77116726]
["bitfinex-derivatives","SOLF0:USTF0",1740359816179,0.04633505,165.28,165.25,0.04266726]
["bitfinex-derivatives","SOLF0:USTF0",1740359816674,25.36426921,165.28,165.25,0.04266726]
["bitfinex-derivatives","SOLF0:USTF0",1740359817075,6.0521,165.23,165.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1740359818172,25.31793416,165.25,165.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1740359818373,6.0524,165.22,165.19,16.49344931]
["bitfinex-derivatives","SOLF0:USTF0",1740359818672,25.31793416,165.22,165.19,16.49344931]
["bitfinex-derivatives","SOLF0:USTF0",1740359818873,6.0531,165.2,165.19,16.49344931]
["bitfinex-derivatives","SOLF0:USTF0",1740359819979,6.0528,165.21,165.19,16.49344931]
["bitfinex-derivatives","SOLF0:USTF0",1740359820175,0.04556498,165.23,165.19,16.49344931]
["bitfinex-derivatives","SOLF0:USTF0",1740359821280,6.09756498,165.23,165.19,16.49344931]
["bitfinex-derivatives","SOLF0:USTF0",1740359821782,0.04556498,165.23,165.19,16.49344931]
["bitfinex-derivatives","SOLF0:USTF0",1740359822278,0.04556498,165.23,165.2,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740359822478,0.04556498,165.23,165.2,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740359822776,6.498e-05,165.23,165.22,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740359823082,28.95183416,165.36,165.21,25.31793416]
["bitfinex-derivatives","SOLF0:USTF0",1740359823785,6.0488,165.32,165.21,25.31793416]
["bitfinex-derivatives","SOLF0:USTF0",1740359824183,0.03957573,165.28,165.25,0.0430429]
["bitfinex-derivatives","SOLF0:USTF0",1740359824778,6.0506,165.27,165.25,0.0430429]
["bitfinex-derivatives","SOLF0:USTF0",1740359824978,0.03957573,165.28,165.25,0.0430429]
["bitfinex-derivatives","SOLF0:USTF0",1740359826076,25.31793416,165.27,165.25,0.0430429]
["bitfinex-derivatives","SOLF0:USTF0",1740359826282,0.03957573,165.28,165.25,0.0430429]
["bitfinex-derivatives","SOLF0:USTF0",1740359827278,25.31793416,165.27,165.25,0.0430429]
["bitfinex-derivatives","SOLF0:USTF0",1740359827883,6.0509,165.26,165.25,0.0430429]
["bitfinex-derivatives","SOLF0:USTF0",1740359828284,6.0506,165.27,165.25,0.0430429]
["bitfinex-derivatives","SOLF0:USTF0",1740359828576,0.03957573,165.28,165.25,0.0430429]
["bitfinex-derivatives","SOLF0:USTF0",1740359829875,0.03957573,165.28,165.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740359830184,0.03957573,165.28,165.25,0.0430429]
["bitfinex-derivatives","SOLF0:USTF0",1740359830383,6.08987573,165.28,165.25,0.0430429]
["bitfinex-derivatives","SOLF0:USTF0",1740359830684,0.03957573,165.28,165.25,0.0430429]
["bitfinex-derivatives","SOLF0:USTF0",1740359831784,0.03957573,165.28,165.26,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740359832580,0.03957573,165.28,165.25,0.0430429]
["bitfinex-derivatives","SOLF0:USTF0",1740359832781,0.03957573,165.28,165.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740359834576,7.573e-05,165.28,165.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740359834779,7.573e-05,165.28,165.27,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740359835183,97.9068367,165.4,165.33,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740359835383,25.31793416,165.39,165.27,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740359835582,6.0486,165.33,165.27,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740359835787,25.31793416,165.39,165.29,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740359835990,25.31793416,165.39,165.27,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740359836287,0.04329334,165.35,165.31,0.04643773]
["bitfinex-derivatives","SOLF0:USTF0",1740359836487,0.04329334,165.35,165.27,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740359836488,0.04329334,165.35,165.27,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740359836788,0.04329334,165.35,165.31,0.04567888]
["bitfinex-derivatives","SOLF0:USTF0",1740359838391,6.09119334,165.35,165.31,0.04567888]
["bitfinex-derivatives","SOLF0:USTF0",1740359839986,0.04329334,165.35,165.31,0.04567888]
["bitfinex-derivatives","SOLF0:USTF0",1740359840788,25.31793416,165.33,165.31,0.04567888]
["bitfinex-derivatives","SOLF0:USTF0",1740359840992,6.0487,165.32,165.31,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359841192,25.31793416,165.33,165.22,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740359841492,6.0512,165.26,165.22,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740359841988,25.31793416,165.3,165.22,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740359842187,6.0517,165.24,165.15,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740359842387,6.0517,165.24,165.17,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740359842589,0.03889303,165.21,165.18,0.04586384]
["bitfinex-derivatives","SOLF0:USTF0",1740359842788,0.03889303,165.21,165.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740359842986,25.31793416,165.3,165.17,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740359843186,0.04229137,165.21,165.17,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740359843393,0.04400723,165.25,165.22,0.04468403]
["bitfinex-derivatives","SOLF0:USTF0",1740359845188,6.052,165.23,165.22,0.04468403]
["bitfinex-derivatives","SOLF0:USTF0",1740359845382,0.04400723,165.25,165.22,0.04468403]
["bitfinex-derivatives","SOLF0:USTF0",1740359845787,6.0516,165.24,165.22,0.04468403]
["bitfinex-derivatives","SOLF0:USTF0",1740359845991,0.04400723,165.25,165.22,0.04468403]
["bitfinex-derivatives","SOLF0:USTF0",1740359847087,0.04400723,165.25,165.22,3.70338403]
["bitfinex-derivatives","SOLF0:USTF0",1740359847290,6.0482,165.34,165.24,25.31793416]
["bitfinex-derivatives","SOLF0:USTF0",1740359847484,6.0482,165.34,165.25,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1740359847699,5.489,165.38,165.25,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1740359847898,6.0477,165.35,165.3,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740359848196,25.31793416,165.39,165.27,25.31793416]
["bitfinex-derivatives","SOLF0:USTF0",1740359848492,0.0399407,165.35,165.32,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740359850494,6.0877407,165.35,165.31,0.04542428]
["bitfinex-derivatives","SOLF0:USTF0",1740359851193,6.0485,165.33,165.31,0.04542428]
["bitfinex-derivatives","SOLF0:USTF0",1740359851594,0.0399407,165.35,165.31,0.04542428]
["bitfinex-derivatives","SOLF0:USTF0",1740359852297,6.048,165.34,165.31,0.04542428]
["bitfinex-derivatives","SOLF0:USTF0",1740359852996,6.0876407,165.35,165.31,0.04542428]
["bitfinex-derivatives","SOLF0:USTF0",1740359853499,0.0399407,165.35,165.31,0.04542428]
["bitfinex-derivatives","SOLF0:USTF0",1740359854797,6.0487,165.32,165.31,0.04542428]
["bitfinex-derivatives","SOLF0:USTF0",1740359854997,25.31793416,165.33,165.22,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740359855394,6.0504,165.28,165.23,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740359855699,25.31793416,165.3,165.22,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740359856290,6.0508,165.27,165.24,0.04375957]
["bitfinex-derivatives","SOLF0:USTF0",1740359856702,0.03912388,165.28,165.24,0.04375957]
["bitfinex-derivatives","SOLF0:USTF0",1740359857502,6.051,165.26,165.24,0.04375957]
["bitfinex-derivatives","SOLF0:USTF0",1740359860199,6.0513,165.25,165.24,0.04375957]
["bitfinex-derivatives","SOLF0:USTF0",1740359863806,6.0508,165.27,165.24,0.04375957]
["bitfinex-derivatives","SOLF0:USTF0",1740359865811,0.03912388,165.28,165.24,6.09525957]
["bitfinex-derivatives","SOLF0:USTF0",1740359866307,0.03912388,165.28,165.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740359866713,33.87793416,165.36,165.25,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1740359866916,6.0477,165.35,165.25,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1740359867211,8.56,165.36,165.25,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1740359867515,6.0469,165.37,165.27,25.31793416]
["bitfinex-derivatives","SOLF0:USTF0",1740359867903,0.04327221,165.34,165.31,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740359868406,0.04327221,165.34,165.3,0.04279795]
["bitfinex-derivatives","SOLF0:USTF0",1740359869517,0.04327221,165.34,165.31,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1740359869914,0.04327221,165.34,165.3,0.04279795]
["bitfinex-derivatives","SOLF0:USTF0",1740359872415,0.04327221,165.34,165.31,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740359873521,0.04327221,165.34,165.32,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740359874209,6.0457,165.41,165.3,0.04279795]
["bitfinex-derivatives","SOLF0:USTF0",1740359874515,25.31793416,165.42,165.27,25.31793416]
["bitfinex-derivatives","SOLF0:USTF0",1740359874721,25.31793416,165.45,165.3,25.31793416]
["bitfinex-derivatives","SOLF0:USTF0",1740359874920,25.31793416,165.45,165.33,25.31793416]
["bitfinex-derivatives","SOLF0:USTF0",1740359875217,6.0457,165.41,165.36,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740359875418,6.0457,165.41,165.37,0.03899517]
["bitfinex-derivatives","SOLF0:USTF0",1740359876319,6.0457,165.41,165.37,6.08589517]
["bitfinex-derivatives","SOLF0:USTF0",1740359876822,6.0457,165.41,165.37,0.03899517]
["bitfinex-derivatives","SOLF0:USTF0",1740359877621,6.0457,165.41,165.37,6.08589517]
["bitfinex-derivatives","SOLF0:USTF0",1740359878117,6.0465,165.38,165.37,0.03899517]
["bitfinex-derivatives","SOLF0:USTF0",1740359878317,6.0465,165.38,165.31,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740359878520,6.0465,165.38,165.36,0.03854611]
["bitfinex-derivatives","SOLF0:USTF0",1740359878914,25.31793416,165.42,165.36,0.03854611]
["bitfinex-derivatives","SOLF0:USTF0",1740359880317,8.52,165.47,165.36,0.03854611]
["bitfinex-derivatives","SOLF0:USTF0",1740359880318,25.31793416,165.45,165.36,0.03854611]
["bitfinex-derivatives","SOLF0:USTF0",1740359880516,25.31793416,165.45,165.32,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740359880517,6.0456,165.41,165.37,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740359880717,6.0456,165.41,165.39,0.04628244]
["bitfinex-derivatives","SOLF0:USTF0",1740359881425,6.0458,165.4,165.39,0.04628244]
["bitfinex-derivatives","SOLF0:USTF0",1740359881622,25.31793416,165.42,165.39,0.04628244]
["bitfinex-derivatives","SOLF0:USTF0",1740359882024,6.0456,165.41,165.39,13.86628244]
["bitfinex-derivatives","SOLF0:USTF0",1740359882514,25.31793416,165.45,165.39,13.86628244]
["bitfinex-derivatives","SOLF0:USTF0",1740359884027,6.0458,165.4,165.39,8.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359884221,25.31793416,165.42,165.32,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740359884525,25.31793416,165.38,165.29,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740359884722,25.31793416,165.35,165.25,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740359885327,0.03992289,165.32,165.28,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1740359885526,25.35785705,165.32,165.28,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1740359885721,6.0498,165.29,165.28,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1740359886226,6.0494,165.31,165.28,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1740359888322,0.03992289,165.32,165.28,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1740359890233,6.0492,165.31,165.28,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1740359890430,0.03992289,165.32,165.28,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1740359891529,6.08872289,165.32,165.28,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1740359892435,6.0493,165.31,165.28,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1740359893825,0.03992289,165.32,165.28,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1740359894033,191.0,165.4,165.28,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1740359894237,191.0,165.4,165.29,25.31793416]
["bitfinex-derivatives","SOLF0:USTF0",1740359894533,191.0,165.4,165.3,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740359894933,6.0465,165.38,165.33,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740359895134,25.31793416,165.44,165.3,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740359895331,0.02207562,165.37,165.36,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740359895530,6.045,165.43,165.32,25.31793416]
["bitfinex-derivatives","SOLF0:USTF0",1740359895725,0.02207562,165.38,165.35,0.0419582]
["bitfinex-derivatives","SOLF0:USTF0",1740359896430,35.65613416,165.47,165.39,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740359897434,6.0445,165.44,165.41,0.04021249]
["bitfinex-derivatives","SOLF0:USTF0",1740359901537,6.044,165.45,165.41,0.04021249]
["bitfinex-derivatives","SOLF0:USTF0",1740359901729,25.31793416,165.47,165.41,0.04021249]
["bitfinex-derivatives","SOLF0:USTF0",1740359903533,6.0437,165.46,165.42,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1740359904835,25.31793416,165.47,165.42,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1740359904836,31.36143416,165.47,165.42,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1740359905134,25.31793416,165.47,165.41,0.04021249]
["bitfinex-derivatives","SOLF0:USTF0",1740359905336,6.044,165.45,165.41,6.08531249]
["bitfinex-derivatives","SOLF0:USTF0",1740359905535,25.31793416,165.47,165.41,0.04021249]
["bitfinex-derivatives","SOLF0:USTF0",1740359906442,6.0438,165.46,165.41,0.04021249]
["bitfinex-derivatives","SOLF0:USTF0",1740359907042,6.0438,165.46,165.41,6.08551249]
["bitfinex-derivatives","SOLF0:USTF0",1740359907942,6.044,165.45,165.41,0.04021249]
["bitfinex-derivatives","SOLF0:USTF0",1740359908644,6.044,165.45,165.41,6.08551249]
["bitfinex-derivatives","SOLF0:USTF0",1740359908845,25.31793416,165.47,165.41,6.08551249]
["bitfinex-derivatives","SOLF0:USTF0",1740359909041,6.0439,165.46,165.41,6.08551249]
["bitfinex-derivatives","SOLF0:USTF0",1740359909642,6.0429,165.48,165.44,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740359910040,206.78347759,165.49,165.44,0.04214485]
["bitfinex-derivatives","SOLF0:USTF0",1740359910744,6.0435,165.47,165.44,0.04214485]
["bitfinex-derivatives","SOLF0:USTF0",1740359911043,206.78347759,165.49,165.44,0.04214485]
["bitfinex-derivatives","SOLF0:USTF0",1740359911544,6.0432,165.47,165.44,0.04214485]
["bitfinex-derivatives","SOLF0:USTF0",1740359912844,206.78347759,165.49,165.44,0.04214485]
["bitfinex-derivatives","SOLF0:USTF0",1740359913040,6.0429,165.48,165.44,6.08644485]
["bitfinex-derivatives","SOLF0:USTF0",1740359913748,19.33607759,165.53,165.44,0.04214485]
["bitfinex-derivatives","SOLF0:USTF0",1740359913945,15.78347759,165.53,165.44,0.04214485]
["bitfinex-derivatives","SOLF0:USTF0",1740359916051,6.0418,165.51,165.44,0.04214485]
["bitfinex-derivatives","SOLF0:USTF0",1740359916249,15.78347759,165.53,165.44,0.04214485]
["bitfinex-derivatives","SOLF0:USTF0",1740359916443,6.0424,165.5,165.45,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740359916948,15.78347759,165.5,165.46,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1740359917141,6.0432,165.47,165.46,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1740359917347,15.78347759,165.48,165.46,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1740359917539,15.78347759,165.5,165.46,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1740359918453,6.0432,165.47,165.46,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1740359919451,6.043,165.48,165.46,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1740359919853,15.78347759,165.53,165.46,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1740359921551,6.0418,165.51,165.46,6.08856592]
["bitfinex-derivatives","SOLF0:USTF0",1740359921752,15.78347759,165.53,165.46,6.08856592]
["bitfinex-derivatives","SOLF0:USTF0",1740359922056,15.78347759,165.53,165.46,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1740359923358,6.0418,165.51,165.46,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1740359923657,15.78347759,165.53,165.46,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1740359924459,6.0418,165.51,165.47,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740359926460,6.0418,165.51,165.48,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740359927861,6.0418,165.51,165.48,19.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740359928058,6.0424,165.5,165.48,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740359929263,15.78347759,165.51,165.48,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740359929465,6.0425,165.49,165.48,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740359929658,15.78347759,165.49,165.46,0.04526592]
["bitfinex-derivatives","SOLF0:USTF0",1740359929853,15.78347759,165.47,165.4,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740359930060,6.0443,165.45,165.4,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740359930459,6.0443,165.45,165.4,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740359931160,6.0443,165.45,165.41,0.04155397]
["bitfinex-derivatives","SOLF0:USTF0",1740359931161,0.03948426,165.44,165.41,0.04155397]
["bitfinex-derivatives","SOLF0:USTF0",1740359931564,0.03948426,165.44,165.42,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740359931768,0.03948426,165.44,165.41,0.04155397]
["bitfinex-derivatives","SOLF0:USTF0",1740359931964,15.78347759,165.5,165.41,0.04155397]
["bitfinex-derivatives","SOLF0:USTF0",1740359932164,15.78347759,165.5,165.4,17.70087759]
["bitfinex-derivatives","SOLF0:USTF0",1740359932358,6.0425,165.49,165.44,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740359933063,6.0425,165.49,165.45,0.04467997]
["bitfinex-derivatives","SOLF0:USTF0",1740359933468,6.0425,165.49,165.45,6.08847997]
["bitfinex-derivatives","SOLF0:USTF0",1740359934066,15.78347759,165.5,165.45,0.04467997]
["bitfinex-derivatives","SOLF0:USTF0",1740359934270,6.0429,165.48,165.45,0.04467997]
["bitfinex-derivatives","SOLF0:USTF0",1740359936671,6.0425,165.49,165.45,0.04467997]
["bitfinex-derivatives","SOLF0:USTF0",1740359936871,15.78347759,165.53,165.45,0.04467997]
["bitfinex-derivatives","SOLF0:USTF0",1740359938971,19.637087,165.56,165.45,0.04467997]
["bitfinex-derivatives","SOLF0:USTF0",1740359939171,15.78347759,165.53,165.46,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740359939370,15.78347759,165.53,165.48,0.03832668]
["bitfinex-derivatives","SOLF0:USTF0",1740359940272,6.0422,165.5,165.48,0.03832668]
["bitfinex-derivatives","SOLF0:USTF0",1740359940874,6.0425,165.49,165.48,0.03832668]
["bitfinex-derivatives","SOLF0:USTF0",1740359943578,15.78347759,165.5,165.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1740359943780,6.0437,165.46,165.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1740359944878,6.08780834,165.46,165.43,11.17151565]
["bitfinex-derivatives","SOLF0:USTF0",1740359945274,6.044,165.45,165.43,11.17151565]
["bitfinex-derivatives","SOLF0:USTF0",1740359945475,0.04410834,165.46,165.43,11.17151565]
["bitfinex-derivatives","SOLF0:USTF0",1740359945972,6.0443,165.44,165.43,0.04151565]
["bitfinex-derivatives","SOLF0:USTF0",1740359946775,0.04410834,165.46,165.43,0.04151565]
["bitfinex-derivatives","SOLF0:USTF0",1740359947078,0.04410834,165.46,165.43,15.82499324]
["bitfinex-derivatives","SOLF0:USTF0",1740359947280,237.76105053,165.52,165.43,15.82499324]
["bitfinex-derivatives","SOLF0:USTF0",1740359947482,6.0424,165.5,165.45,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740359947677,237.76105053,165.52,165.45,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740359948083,6.0418,165.51,165.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740359948580,15.78347759,165.53,165.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740359948781,6.0415,165.52,165.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740359948982,15.78347759,165.53,165.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740359949283,6.0418,165.51,165.5,90.804]
["bitfinex-derivatives","SOLF0:USTF0",1740359949681,6.0408,165.54,165.5,90.804]
["bitfinex-derivatives","SOLF0:USTF0",1740359950181,6.0418,165.51,165.5,90.804]
["bitfinex-derivatives","SOLF0:USTF0",1740359951578,6.0418,165.51,165.5,90.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740359951884,6.0418,165.51,165.5,81.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740359952084,6.0418,165.51,165.5,71.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740359953086,6.0421,165.5,165.49,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740359953287,191.0,165.49,165.47,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740359953483,191.0,165.49,165.36,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740359953785,191.0,165.49,165.32,15.78347759]
["bitfinex-derivatives","SOLF0:USTF0",1740359953786,15.78347759,165.44,165.32,15.78347759]
["bitfinex-derivatives","SOLF0:USTF0",1740359953985,15.78347759,165.46,165.35,15.78347759]
["bitfinex-derivatives","SOLF0:USTF0",1740359954185,21.82737759,165.46,165.36,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740359954381,0.03958118,165.42,165.39,0.04258379]
["bitfinex-derivatives","SOLF0:USTF0",1740359956184,0.03958118,165.42,165.41,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740359956687,0.03958118,165.42,165.39,0.04258379]
["bitfinex-derivatives","SOLF0:USTF0",1740359958186,6.0454,165.41,165.39,0.04258379]
["bitfinex-derivatives","SOLF0:USTF0",1740359958590,6.0458,165.4,165.39,0.04258379]
["bitfinex-derivatives","SOLF0:USTF0",1740359959683,6.08488118,165.42,165.39,0.04258379]
["bitfinex-derivatives","SOLF0:USTF0",1740359959887,0.03958118,165.42,165.39,0.04258379]
["bitfinex-derivatives","SOLF0:USTF0",1740359960285,0.03958118,165.42,165.41,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740359961784,0.03958118,165.42,165.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1740359961988,0.03958118,165.42,165.39,0.04258379]
["bitfinex-derivatives","SOLF0:USTF0",1740359963592,6.0454,165.41,165.39,0.04258379]
["bitfinex-derivatives","SOLF0:USTF0",1740359966488,6.0458,165.4,165.39,0.04258379]
["bitfinex-derivatives","SOLF0:USTF0",1740359970290,8.28,165.4,165.3,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740359970490,25.27751679,165.38,165.24,25.27751679]
["bitfinex-derivatives","SOLF0:USTF0",1740359970695,25.27751679,165.38,165.25,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740359970992,6.0484,165.33,165.27,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740359971595,0.04435533,165.32,165.28,0.04374171]
["bitfinex-derivatives","SOLF0:USTF0",1740359971794,0.04435533,165.32,165.27,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740359971989,0.04435533,165.32,165.28,0.03879512]
["bitfinex-derivatives","SOLF0:USTF0",1740359972300,0.04435533,165.32,165.28,6.08879512]
["bitfinex-derivatives","SOLF0:USTF0",1740359973800,0.04435533,165.32,165.28,0.03879512]
["bitfinex-derivatives","SOLF0:USTF0",1740359974503,6.0493,165.31,165.28,0.03879512]
["bitfinex-derivatives","SOLF0:USTF0",1740359975301,6.09315533,165.32,165.28,0.03879512]
["bitfinex-derivatives","SOLF0:USTF0",1740359976304,0.04435533,165.32,165.28,0.03879512]
["bitfinex-derivatives","SOLF0:USTF0",1740359977503,0.04435533,165.32,165.3,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740359977901,0.04435533,165.32,165.28,0.03879512]
["bitfinex-derivatives","SOLF0:USTF0",1740359978102,25.27751679,165.44,165.3,25.27751679]
["bitfinex-derivatives","SOLF0:USTF0",1740359978404,25.27751679,165.44,165.28,0.03879512]
["bitfinex-derivatives","SOLF0:USTF0",1740359978405,8.28,165.44,165.33,25.27751679]
["bitfinex-derivatives","SOLF0:USTF0",1740359978601,6.0454,165.41,165.36,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740359979307,0.03854982,165.4,165.37,0.04479973]
["bitfinex-derivatives","SOLF0:USTF0",1740359981803,6.0462,165.39,165.37,0.04479973]
["bitfinex-derivatives","SOLF0:USTF0",1740359983215,6.0465,165.38,165.37,0.04479973]
["bitfinex-derivatives","SOLF0:USTF0",1740359985914,0.03854982,165.4,165.37,0.04479973]
["bitfinex-derivatives","SOLF0:USTF0",1740359986507,0.03854982,165.4,165.38,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740359987516,0.03854982,165.4,165.37,0.04479973]
["bitfinex-derivatives","SOLF0:USTF0",1740359987815,6.044,165.45,165.37,0.04479973]
["bitfinex-derivatives","SOLF0:USTF0",1740359988011,6.044,165.45,165.34,25.27751679]
["bitfinex-derivatives","SOLF0:USTF0",1740359988612,6.044,165.45,165.39,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740359988814,6.0444,165.44,165.4,0.03930336]
["bitfinex-derivatives","SOLF0:USTF0",1740359990718,191.79751679,165.47,165.4,0.03930336]
["bitfinex-derivatives","SOLF0:USTF0",1740359990907,25.27751679,165.44,165.4,0.03930336]
["bitfinex-derivatives","SOLF0:USTF0",1740359991418,25.27751679,165.41,165.33,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740359992416,6.0471,165.37,165.33,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740359992713,6.0471,165.37,165.35,0.03851547]
["bitfinex-derivatives","SOLF0:USTF0",1740359993110,6.08570336,165.39,165.35,0.03851547]
["bitfinex-derivatives","SOLF0:USTF0",1740359993308,0.03930336,165.39,165.35,0.03851547]
["bitfinex-derivatives","SOLF0:USTF0",1740359993818,0.03930336,165.39,165.36,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740359994007,0.03930336,165.39,165.35,0.03851547]
["bitfinex-derivatives","SOLF0:USTF0",1740359994413,0.03930336,165.39,165.36,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740359994613,0.03930336,165.39,165.35,0.03851547]
["bitfinex-derivatives","SOLF0:USTF0",1740359995019,25.27751679,165.44,165.35,0.03851547]
["bitfinex-derivatives","SOLF0:USTF0",1740359995217,191.79751679,165.47,165.35,0.03851547]
["bitfinex-derivatives","SOLF0:USTF0",1740359995417,191.79751679,165.47,165.33,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740359995617,6.0446,165.44,165.39,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1740359996318,263.03856732,165.5,165.4,0.03817039]
["bitfinex-derivatives","SOLF0:USTF0",1740359997312,6.0436,165.46,165.4,0.03817039]
["bitfinex-derivatives","SOLF0:USTF0",1740359997514,25.27751679,165.47,165.4,0.03817039]
["bitfinex-derivatives","SOLF0:USTF0",1740359997720,6.0436,165.46,165.41,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740359998722,6.0436,165.46,165.4,6.08387039]
["bitfinex-derivatives","SOLF0:USTF0",1740359999625,6.0436,165.46,165.41,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740359999924,6.0436,165.46,165.4,0.03817039]
["bitfinex-derivatives","SOLF0:USTF0",1740360000120,25.27751679,165.47,165.4,0.03817039]
["bitfinex-derivatives","SOLF0:USTF0",1740360000319,97.84548302,165.49,165.4,1.83057039]
["bitfinex-derivatives","SOLF0:USTF0",1740360000520,263.03856732,165.52,165.4,1.83057039]
["bitfinex-derivatives","SOLF0:USTF0",1740360000720,263.03856732,165.52,165.4,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740360000923,6.0425,165.5,165.44,6.08462189]
["bitfinex-derivatives","SOLF0:USTF0",1740360001123,263.03856732,165.52,165.45,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740360002226,25.27751679,165.52,165.45,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740360002425,25.27751679,165.52,165.44,0.04062189]
["bitfinex-derivatives","SOLF0:USTF0",1740360003026,6.044,165.45,165.44,0.04062189]
["bitfinex-derivatives","SOLF0:USTF0",1740360003232,25.27751679,165.45,165.31,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740360003427,25.27751679,165.42,165.31,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740360004228,25.27751679,165.42,165.35,0.04558829]
["bitfinex-derivatives","SOLF0:USTF0",1740360004429,0.04039427,165.38,165.35,0.04558829]
["bitfinex-derivatives","SOLF0:USTF0",1740360009335,6.08709427,165.38,165.35,0.04558829]
["bitfinex-derivatives","SOLF0:USTF0",1740360009734,0.04039427,165.38,165.35,0.04558829]
["bitfinex-derivatives","SOLF0:USTF0",1740360012329,0.04039427,165.38,165.37,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740360012530,216.27751679,165.44,165.35,0.04558829]
["bitfinex-derivatives","SOLF0:USTF0",1740360012737,6.0444,165.44,165.35,0.04558829]
["bitfinex-derivatives","SOLF0:USTF0",1740360012937,6.0444,165.44,165.38,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740360013739,6.0444,165.44,165.39,0.04461572]
["bitfinex-derivatives","SOLF0:USTF0",1740360014434,33.47751679,165.49,165.39,1.79491572]
["bitfinex-derivatives","SOLF0:USTF0",1740360014640,33.47751679,165.49,165.39,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740360014641,6.0447,165.43,165.39,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740360014838,6.0447,165.43,165.42,0.04001467]
["bitfinex-derivatives","SOLF0:USTF0",1740360016638,33.47751679,165.49,165.42,0.04001467]
["bitfinex-derivatives","SOLF0:USTF0",1740360016840,8.2,165.49,165.42,0.04001467]
["bitfinex-derivatives","SOLF0:USTF0",1740360017141,6.0431,165.48,165.42,0.04001467]
["bitfinex-derivatives","SOLF0:USTF0",1740360017842,6.0431,165.48,165.42,6.08501467]
["bitfinex-derivatives","SOLF0:USTF0",1740360018043,25.27751679,165.52,165.42,0.04001467]
["bitfinex-derivatives","SOLF0:USTF0",1740360018244,6.0422,165.5,165.42,0.04001467]
["bitfinex-derivatives","SOLF0:USTF0",1740360018440,6.0422,165.5,165.45,0.04175649]
["bitfinex-derivatives","SOLF0:USTF0",1740360019544,6.041,165.54,165.45,0.04175649]
["bitfinex-derivatives","SOLF0:USTF0",1740360019747,6.041,165.54,165.43,25.27751679]
["bitfinex-derivatives","SOLF0:USTF0",1740360020044,6.041,165.54,165.48,0.04338892]
["bitfinex-derivatives","SOLF0:USTF0",1740360020947,323.05503404,165.55,165.48,0.04338892]
["bitfinex-derivatives","SOLF0:USTF0",1740360021148,6.0403,165.55,165.48,0.04338892]
["bitfinex-derivatives","SOLF0:USTF0",1740360021746,6.0403,165.55,165.48,1.94588892]
["bitfinex-derivatives","SOLF0:USTF0",1740360022146,6.0407,165.54,165.48,1.94588892]
["bitfinex-derivatives","SOLF0:USTF0",1740360022346,6.0407,165.54,165.48,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740360022543,6.0407,165.54,165.49,0.04504021]
["bitfinex-derivatives","SOLF0:USTF0",1740360023440,8.2,165.59,165.49,0.04504021]
["bitfinex-derivatives","SOLF0:USTF0",1740360023646,6.0406,165.55,165.48,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740360023846,8.2,165.59,165.52,0.03922618]
["bitfinex-derivatives","SOLF0:USTF0",1740360024246,237.76105053,165.6,165.52,0.03922618]
["bitfinex-derivatives","SOLF0:USTF0",1740360025454,6.04,165.56,165.52,0.03922618]
["bitfinex-derivatives","SOLF0:USTF0",1740360025950,237.76105053,165.6,165.52,0.03922618]
["bitfinex-derivatives","SOLF0:USTF0",1740360026147,271.23856732,165.62,165.52,0.03922618]
["bitfinex-derivatives","SOLF0:USTF0",1740360026148,33.47751679,165.62,165.52,0.03922618]
["bitfinex-derivatives","SOLF0:USTF0",1740360026352,33.47751679,165.62,165.48,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740360026553,33.47751679,165.62,165.55,0.03822114]
["bitfinex-derivatives","SOLF0:USTF0",1740360026754,25.27751679,165.62,165.55,0.03822114]
["bitfinex-derivatives","SOLF0:USTF0",1740360027555,6.0396,165.58,165.55,0.03822114]
["bitfinex-derivatives","SOLF0:USTF0",1740360028354,6.0399,165.56,165.55,0.03822114]
["bitfinex-derivatives","SOLF0:USTF0",1740360028956,6.0397,165.57,165.55,0.03822114]
["bitfinex-derivatives","SOLF0:USTF0",1740360029558,8.2,165.64,165.55,0.03822114]
["bitfinex-derivatives","SOLF0:USTF0",1740360029752,15.75742809,165.63,165.55,0.03822114]
["bitfinex-derivatives","SOLF0:USTF0",1740360030258,15.75742809,165.61,165.55,0.03822114]
["bitfinex-derivatives","SOLF0:USTF0",1740360030552,15.75742809,165.61,165.5,15.75742809]
["bitfinex-derivatives","SOLF0:USTF0",1740360030758,15.75742809,165.61,165.56,0.04364179]
["bitfinex-derivatives","SOLF0:USTF0",1740360031159,6.0396,165.57,165.56,0.04364179]
["bitfinex-derivatives","SOLF0:USTF0",1740360031350,21.79702809,165.57,165.56,0.04364179]
["bitfinex-derivatives","SOLF0:USTF0",1740360031751,6.0425,165.49,165.47,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740360031951,15.75742809,165.52,165.47,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740360032154,15.75742809,165.54,165.47,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740360032356,6.0418,165.51,165.47,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740360032560,15.75742809,165.52,165.47,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740360032850,8.18,165.57,165.48,0.04161954]
["bitfinex-derivatives","SOLF0:USTF0",1740360032851,15.75742809,165.5,165.48,0.04161954]
["bitfinex-derivatives","SOLF0:USTF0",1740360033353,6.0425,165.49,165.48,0.04161954]
["bitfinex-derivatives","SOLF0:USTF0",1740360036657,6.0442,165.45,165.4,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740360037554,6.0442,165.45,165.41,0.03898446]
["bitfinex-derivatives","SOLF0:USTF0",1740360037760,0.04561458,165.44,165.41,0.03898446]
["bitfinex-derivatives","SOLF0:USTF0",1740360037959,0.04561458,165.44,165.41,6.08428446]
["bitfinex-derivatives","SOLF0:USTF0",1740360039062,0.04561458,165.44,165.41,0.03898446]
["bitfinex-derivatives","SOLF0:USTF0",1740360040458,6.045,165.42,165.41,0.03898446]
["bitfinex-derivatives","SOLF0:USTF0",1740360040661,25.29401754,165.44,165.33,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740360040861,6.0469,165.38,165.33,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740360041053,25.24840296,165.44,165.33,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740360041459,6.0455,165.41,165.33,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740360041656,25.24840296,165.44,165.33,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740360041861,0.04600423,165.39,165.35,0.03821588]
["bitfinex-derivatives","SOLF0:USTF0",1740360042074,0.04600423,165.39,165.37,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1740360042261,25.24840296,165.47,165.35,0.03821588]
["bitfinex-derivatives","SOLF0:USTF0",1740360042461,25.24840296,165.47,165.34,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360042763,191.0,165.48,165.34,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360042953,8.18,165.49,165.37,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360043460,0.04611258,165.45,165.41,0.0455001]
["bitfinex-derivatives","SOLF0:USTF0",1740360047066,6.0418,165.51,165.45,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740360047261,6.0418,165.51,165.41,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740360047460,6.0418,165.51,165.42,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740360048165,0.0314237,165.48,165.45,0.04319801]
["bitfinex-derivatives","SOLF0:USTF0",1740360048468,0.0314237,165.48,165.45,6.08679801]
["bitfinex-derivatives","SOLF0:USTF0",1740360048768,0.0314237,165.48,165.45,0.04319801]
["bitfinex-derivatives","SOLF0:USTF0",1740360049559,0.0314237,165.48,165.46,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740360049862,0.0314237,165.48,165.45,0.04319801]
["bitfinex-derivatives","SOLF0:USTF0",1740360050061,0.0314237,165.48,165.47,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740360053362,25.24840296,165.56,165.45,0.04319801]
["bitfinex-derivatives","SOLF0:USTF0",1740360053569,6.041,165.53,165.48,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740360053972,6.0406,165.55,165.49,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740360054170,33.42840296,165.6,165.46,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360054371,0.0791,165.62,165.46,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360054571,6.0389,165.59,165.54,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740360054968,6.0389,165.59,165.55,0.04482331]
["bitfinex-derivatives","SOLF0:USTF0",1740360055269,237.76105053,165.63,165.55,0.04482331]
["bitfinex-derivatives","SOLF0:USTF0",1740360055674,6.0381,165.62,165.56,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740360056171,31.28570296,165.64,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1740360056373,6.0373,165.64,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1740360056876,6.0373,165.64,165.59,0.04437795]
["bitfinex-derivatives","SOLF0:USTF0",1740360058571,6.0365,165.66,165.59,6.08297795]
["bitfinex-derivatives","SOLF0:USTF0",1740360058977,6.0365,165.66,165.59,0.04437795]
["bitfinex-derivatives","SOLF0:USTF0",1740360059178,6.036,165.67,165.61,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740360059675,6.036,165.67,165.62,0.03853688]
["bitfinex-derivatives","SOLF0:USTF0",1740360060084,6.036,165.67,165.62,6.07623688]
["bitfinex-derivatives","SOLF0:USTF0",1740360060268,6.0353,165.69,165.62,0.03853688]
["bitfinex-derivatives","SOLF0:USTF0",1740360060468,0.71382076,165.7,165.62,0.03853688]
["bitfinex-derivatives","SOLF0:USTF0",1740360060671,25.32720296,165.73,165.64,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740360060871,25.32720296,165.73,165.62,0.03853688]
["bitfinex-derivatives","SOLF0:USTF0",1740360061074,6.0345,165.72,165.61,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360061267,317.01473404,165.74,165.66,0.03909967]
["bitfinex-derivatives","SOLF0:USTF0",1740360061669,317.01473404,165.74,165.69,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740360062380,317.01473404,165.74,165.7,0.03919799]
["bitfinex-derivatives","SOLF0:USTF0",1740360062775,25.24840296,165.76,165.7,0.03919799]
["bitfinex-derivatives","SOLF0:USTF0",1740360063174,6.0341,165.73,165.7,0.03919799]
["bitfinex-derivatives","SOLF0:USTF0",1740360063373,25.24840296,165.76,165.7,0.03919799]
["bitfinex-derivatives","SOLF0:USTF0",1740360065382,0.0788,165.78,165.7,0.03919799]
["bitfinex-derivatives","SOLF0:USTF0",1740360065772,25.24840296,165.79,165.7,0.03919799]
["bitfinex-derivatives","SOLF0:USTF0",1740360066279,158.14,165.81,165.7,0.03919799]
["bitfinex-derivatives","SOLF0:USTF0",1740360066477,6.032,165.78,165.72,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740360066677,33.42840296,165.82,165.74,0.04046338]
["bitfinex-derivatives","SOLF0:USTF0",1740360067781,6.0325,165.77,165.74,0.04046338]
["bitfinex-derivatives","SOLF0:USTF0",1740360067977,33.42840296,165.82,165.74,0.04046338]
["bitfinex-derivatives","SOLF0:USTF0",1740360068481,6.0318,165.79,165.74,0.04046338]
["bitfinex-derivatives","SOLF0:USTF0",1740360068880,25.24840296,165.82,165.74,0.04046338]
["bitfinex-derivatives","SOLF0:USTF0",1740360069078,33.55180296,165.85,165.74,6.07356338]
["bitfinex-derivatives","SOLF0:USTF0",1740360069278,25.24840296,165.82,165.71,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740360069479,25.24840296,165.82,165.78,0.0421592]
["bitfinex-derivatives","SOLF0:USTF0",1740360070376,25.24840296,165.84,165.78,0.0421592]
["bitfinex-derivatives","SOLF0:USTF0",1740360070881,6.031,165.81,165.78,0.0421592]
["bitfinex-derivatives","SOLF0:USTF0",1740360071080,25.24840296,165.84,165.78,0.0421592]
["bitfinex-derivatives","SOLF0:USTF0",1740360071384,6.0307,165.82,165.78,0.0421592]
["bitfinex-derivatives","SOLF0:USTF0",1740360071782,25.24840296,165.84,165.78,0.0421592]
["bitfinex-derivatives","SOLF0:USTF0",1740360072185,6.0305,165.82,165.78,0.0421592]
["bitfinex-derivatives","SOLF0:USTF0",1740360072678,25.24840296,165.84,165.78,0.0421592]
["bitfinex-derivatives","SOLF0:USTF0",1740360072981,25.24840296,165.84,165.78,6.0740592]
["bitfinex-derivatives","SOLF0:USTF0",1740360073385,25.24840296,165.84,165.78,6.03616359]
["bitfinex-derivatives","SOLF0:USTF0",1740360073784,6.0298,165.84,165.78,0.00426359]
["bitfinex-derivatives","SOLF0:USTF0",1740360073988,6.0298,165.84,165.79,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740360074381,6.0295,165.85,165.79,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740360074581,0.03789561,165.83,165.79,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740360075077,0.03789561,165.83,165.79,0.03965579]
["bitfinex-derivatives","SOLF0:USTF0",1740360076680,6.0312,165.8,165.79,0.03965579]
["bitfinex-derivatives","SOLF0:USTF0",1740360076883,25.24840296,165.81,165.71,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740360078086,0.03960264,165.78,165.74,0.04410615]
["bitfinex-derivatives","SOLF0:USTF0",1740360078279,6.0294,165.86,165.72,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360078484,0.0419041,165.78,165.74,0.04364437]
["bitfinex-derivatives","SOLF0:USTF0",1740360078778,0.04596503,165.78,165.75,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360078982,0.0752,165.89,165.75,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360079182,8.18,165.92,165.78,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360079490,6.0276,165.9,165.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740360079686,75.33312069,165.93,165.81,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360079890,50.08471773,165.93,165.81,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360080085,0.03158637,165.89,165.87,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740360080286,0.03158637,165.89,165.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740360080484,25.24840296,165.9,165.86,0.03832074]
["bitfinex-derivatives","SOLF0:USTF0",1740360080690,0.03158637,165.86,165.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740360080889,25.24840296,165.9,165.81,0.04330963]
["bitfinex-derivatives","SOLF0:USTF0",1740360081183,0.03158637,165.84,165.81,0.04330963]
["bitfinex-derivatives","SOLF0:USTF0",1740360081378,25.24840296,165.87,165.73,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1740360081583,25.27998933,165.84,165.81,0.04293615]
["bitfinex-derivatives","SOLF0:USTF0",1740360082591,6.0301,165.83,165.81,0.04293615]
["bitfinex-derivatives","SOLF0:USTF0",1740360083279,6.0301,165.83,165.81,0.00534541]
["bitfinex-derivatives","SOLF0:USTF0",1740360084286,6.0301,165.83,165.76,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740360084487,0.03158637,165.84,165.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1740360084688,6.0309,165.81,165.74,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740360084885,25.24840296,165.87,165.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1740360085087,25.24840296,165.81,165.73,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740360085490,0.04594059,165.79,165.75,0.04247918]
["bitfinex-derivatives","SOLF0:USTF0",1740360086493,6.0322,165.78,165.75,0.04247918]
["bitfinex-derivatives","SOLF0:USTF0",1740360089998,6.0323,165.77,165.75,0.04247918]
["bitfinex-derivatives","SOLF0:USTF0",1740360090296,6.0323,165.77,165.75,0.00569702]
["bitfinex-derivatives","SOLF0:USTF0",1740360091292,6.032,165.78,165.75,0.00569702]
["bitfinex-derivatives","SOLF0:USTF0",1740360091796,0.04594059,165.79,165.75,0.00569702]
["bitfinex-derivatives","SOLF0:USTF0",1740360092590,6.0326,165.76,165.75,0.00569702]
["bitfinex-derivatives","SOLF0:USTF0",1740360093300,6.0326,165.76,165.7,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740360094091,6.0319,165.79,165.7,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740360094503,6.0319,165.79,165.73,0.04382106]
["bitfinex-derivatives","SOLF0:USTF0",1740360094504,0.04350567,165.76,165.73,0.04382106]
["bitfinex-derivatives","SOLF0:USTF0",1740360094695,0.1532,165.85,165.73,0.04382106]
["bitfinex-derivatives","SOLF0:USTF0",1740360094890,33.42840296,165.87,165.73,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740360095096,1.09697999,165.86,165.73,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740360095299,25.24840296,165.87,165.75,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360095791,0.04136428,165.83,165.79,0.03960805]
["bitfinex-derivatives","SOLF0:USTF0",1740360095995,0.04136428,165.83,165.78,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360096298,6.0282,165.89,165.83,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740360096700,0.04067169,165.88,165.84,0.04221711]
["bitfinex-derivatives","SOLF0:USTF0",1740360097295,25.24840296,165.87,165.84,0.04221711]
["bitfinex-derivatives","SOLF0:USTF0",1740360097500,25.24840296,165.87,165.75,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360097693,25.24840296,165.87,165.74,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740360098100,25.24840296,165.84,165.74,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740360098298,33.42840296,165.84,165.74,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740360098698,0.04605126,165.81,165.77,0.04351081]
["bitfinex-derivatives","SOLF0:USTF0",1740360099505,25.29445422,165.81,165.77,0.04351081]
["bitfinex-derivatives","SOLF0:USTF0",1740360100003,6.0319,165.78,165.77,0.04351081]
["bitfinex-derivatives","SOLF0:USTF0",1740360102709,31.28030296,165.78,165.77,0.01431081]
["bitfinex-derivatives","SOLF0:USTF0",1740360102912,6.0338,165.73,165.63,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740360103113,25.24840296,165.78,165.64,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1740360103905,6.0337,165.74,165.67,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740360104213,0.04090835,165.73,165.69,0.04419603]
["bitfinex-derivatives","SOLF0:USTF0",1740360104413,6.07500835,165.73,165.69,0.04419603]
["bitfinex-derivatives","SOLF0:USTF0",1740360104813,0.04090835,165.73,165.69,0.04419603]
["bitfinex-derivatives","SOLF0:USTF0",1740360105010,6.0348,165.7,165.69,0.04419603]
["bitfinex-derivatives","SOLF0:USTF0",1740360105412,0.04090835,165.73,165.69,0.04419603]
["bitfinex-derivatives","SOLF0:USTF0",1740360107212,0.04090835,165.73,165.71,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740360108411,0.04090835,165.73,165.69,0.04419603]
["bitfinex-derivatives","SOLF0:USTF0",1740360109820,0.04090835,165.73,165.71,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740360111717,0.04090835,165.73,165.7,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740360113017,0.04090835,165.73,165.71,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740360113614,0.04090835,165.73,165.7,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740360114015,0.04090835,165.73,165.69,0.04419603]
["bitfinex-derivatives","SOLF0:USTF0",1740360114317,0.04090835,165.73,165.69,6.07909603]
["bitfinex-derivatives","SOLF0:USTF0",1740360114519,0.04090835,165.73,165.69,0.04419603]
["bitfinex-derivatives","SOLF0:USTF0",1740360115022,0.04090835,165.73,165.71,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740360115521,0.04090835,165.73,165.72,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740360115720,25.24840296,165.81,165.69,0.04419603]
["bitfinex-derivatives","SOLF0:USTF0",1740360115922,263.00945349,165.84,165.7,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360116223,6.0312,165.81,165.71,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740360116523,25.24840296,165.84,165.71,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740360116718,33.42840296,165.84,165.74,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740360116922,0.03882908,165.79,165.76,0.0404679]
["bitfinex-derivatives","SOLF0:USTF0",1740360117320,0.03882908,165.79,165.77,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740360117720,0.03882908,165.79,165.76,0.0404679]
["bitfinex-derivatives","SOLF0:USTF0",1740360118625,0.03882908,165.79,165.76,6.0727679]
["bitfinex-derivatives","SOLF0:USTF0",1740360119426,0.03882908,165.79,165.76,0.0404679]
["bitfinex-derivatives","SOLF0:USTF0",1740360121121,25.24840296,165.78,165.64,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740360121428,25.24840296,165.75,165.65,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740360121618,6.0342,165.72,165.65,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1740360122228,0.04634747,165.7,165.67,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1740360123320,6.0354,165.69,165.67,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1740360123821,0.04634747,165.7,165.67,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1740360124228,6.0356,165.68,165.67,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1740360124427,14.2156,165.68,165.67,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1740360125521,6.0367,165.65,165.59,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740360126727,0.04444254,165.64,165.6,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1740360131936,6.0377,165.63,165.6,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1740360132338,0.04444254,165.64,165.6,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1740360133440,25.24840296,165.63,165.6,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1740360134238,6.0381,165.61,165.6,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1740360136134,6.0378,165.62,165.6,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1740360136537,6.08154254,165.64,165.6,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1740360138339,6.0381,165.61,165.6,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1740360138539,0.04444254,165.64,165.6,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1740360139438,6.038,165.62,165.6,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1740360139639,0.04444254,165.64,165.6,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1740360140730,6.0381,165.61,165.6,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1740360141739,6.0381,165.61,165.54,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740360141740,6.0395,165.58,165.53,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740360141936,8.18,165.58,165.46,25.24840296]
["bitfinex-derivatives","SOLF0:USTF0",1740360142136,8.18,165.58,165.5,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740360142940,0.03890962,165.56,165.52,0.04237124]
["bitfinex-derivatives","SOLF0:USTF0",1740360144241,0.03890962,165.56,165.52,6.08367124]
["bitfinex-derivatives","SOLF0:USTF0",1740360145144,0.03890962,165.56,165.53,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740360145338,0.03890962,165.56,165.52,0.04237124]
["bitfinex-derivatives","SOLF0:USTF0",1740360145739,0.03890962,165.56,165.54,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740360145941,0.03890962,165.56,165.53,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740360146352,0.03890962,165.56,165.55,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740360147342,8.18,165.62,165.53,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740360147343,14.2178,165.62,165.57,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740360147546,8.18,165.62,165.54,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740360148443,8.18,165.62,165.56,6.07881846]
["bitfinex-derivatives","SOLF0:USTF0",1740360148444,0.04454925,165.6,165.56,6.07881846]
["bitfinex-derivatives","SOLF0:USTF0",1740360149045,0.04454925,165.6,165.56,0.03891846]
["bitfinex-derivatives","SOLF0:USTF0",1740360149644,25.29295221,165.6,165.56,0.03891846]
["bitfinex-derivatives","SOLF0:USTF0",1740360150247,6.0396,165.57,165.56,0.03891846]
["bitfinex-derivatives","SOLF0:USTF0",1740360151053,6.0396,165.57,165.47,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740360151054,25.24840296,165.57,165.47,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740360151246,6.041,165.54,165.47,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740360151441,25.24840296,165.57,165.47,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740360151442,25.24840296,165.57,165.47,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740360151642,25.24840296,165.6,165.47,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740360151846,8.18,165.59,165.47,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740360152245,0.04591064,165.55,165.51,0.04034283]
["bitfinex-derivatives","SOLF0:USTF0",1740360152849,6.08651064,165.55,165.51,0.04034283]
["bitfinex-derivatives","SOLF0:USTF0",1740360153052,0.04591064,165.55,165.51,0.04034283]
["bitfinex-derivatives","SOLF0:USTF0",1740360155853,25.24840296,165.54,165.51,0.04034283]
["bitfinex-derivatives","SOLF0:USTF0",1740360156249,25.24840296,165.54,165.44,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740360157254,25.24840296,165.57,165.45,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740360157454,0.03872005,165.51,165.47,0.03868278]
["bitfinex-derivatives","SOLF0:USTF0",1740360157655,0.03872005,165.51,165.49,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740360157850,0.03872005,165.51,165.47,0.04281684]
["bitfinex-derivatives","SOLF0:USTF0",1740360158157,0.03872005,165.51,165.5,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740360158757,8.18,165.56,165.52,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740360159159,8.18,165.56,165.48,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740360159648,25.24840296,165.54,165.45,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740360159851,25.29295315,165.54,165.5,0.04328735]
["bitfinex-derivatives","SOLF0:USTF0",1740360161058,6.0416,165.52,165.5,0.04328735]
["bitfinex-derivatives","SOLF0:USTF0",1740360161660,25.29295315,165.54,165.5,0.04328735]
["bitfinex-derivatives","SOLF0:USTF0",1740360162349,0.04455019,165.54,165.5,0.04328735]
["bitfinex-derivatives","SOLF0:USTF0",1740360163157,0.04455019,165.54,165.5,6.08538735]
["bitfinex-derivatives","SOLF0:USTF0",1740360163351,0.04455019,165.54,165.5,0.04328735]
["bitfinex-derivatives","SOLF0:USTF0",1740360163552,0.04455019,165.54,165.51,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740360164157,0.04455019,165.54,165.5,0.04328735]
["bitfinex-derivatives","SOLF0:USTF0",1740360164659,25.29295315,165.54,165.5,0.04328735]
["bitfinex-derivatives","SOLF0:USTF0",1740360164860,25.24840296,165.51,165.5,0.04328735]
["bitfinex-derivatives","SOLF0:USTF0",1740360165057,31.29020296,165.51,165.5,0.04328735]
["bitfinex-derivatives","SOLF0:USTF0",1740360165453,25.24840296,165.51,165.41,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740360165654,25.24840296,165.48,165.39,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740360166253,6.0433,165.47,165.4,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740360166448,0.04218503,165.45,165.42,0.04027858]
["bitfinex-derivatives","SOLF0:USTF0",1740360167054,0.04218503,165.45,165.42,6.08507858]
["bitfinex-derivatives","SOLF0:USTF0",1740360170760,25.24840296,165.51,165.42,0.04027858]
["bitfinex-derivatives","SOLF0:USTF0",1740360170961,14.2215,165.52,165.42,0.04027858]
["bitfinex-derivatives","SOLF0:USTF0",1740360171162,6.0415,165.52,165.47,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1740360171863,0.04227378,165.51,165.48,0.0410804]
["bitfinex-derivatives","SOLF0:USTF0",1740360175166,0.04227378,165.51,165.49,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740360176066,0.04227378,165.51,165.49,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740360186576,6.0402,165.56,165.51,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740360186778,15.77347222,165.57,165.49,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740360187079,23.95347222,165.59,165.52,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740360187277,15.77347222,165.57,165.49,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740360187787,23.95347222,165.59,165.55,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740360187976,15.77347222,165.59,165.55,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740360188183,0.04236649,165.59,165.55,0.04343912]
["bitfinex-derivatives","SOLF0:USTF0",1740360188373,0.04236649,165.59,165.56,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740360188575,0.04236649,165.59,165.55,0.04343912]
["bitfinex-derivatives","SOLF0:USTF0",1740360188980,0.04236649,165.59,165.57,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740360189176,15.77347222,165.63,165.55,0.04343912]
["bitfinex-derivatives","SOLF0:USTF0",1740360189381,428.76105053,165.67,165.56,15.77347222]
["bitfinex-derivatives","SOLF0:USTF0",1740360189382,444.53452275,165.67,165.56,15.77347222]
["bitfinex-derivatives","SOLF0:USTF0",1740360189679,253.53452275,165.67,165.6,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740360189871,261.71452275,165.67,165.57,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740360190078,261.71452275,165.67,165.58,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740360190377,0.04531961,165.64,165.61,0.04618508]
["bitfinex-derivatives","SOLF0:USTF0",1740360191482,15.81879183,165.64,165.61,0.04618508]
["bitfinex-derivatives","SOLF0:USTF0",1740360191687,25.21807754,165.63,165.61,0.04618508]
["bitfinex-derivatives","SOLF0:USTF0",1740360192080,6.0377,165.62,165.61,0.04618508]
["bitfinex-derivatives","SOLF0:USTF0",1740360192477,25.21807754,165.63,165.61,0.04618508]
["bitfinex-derivatives","SOLF0:USTF0",1740360192678,0.04531961,165.64,165.61,0.04618508]
["bitfinex-derivatives","SOLF0:USTF0",1740360193286,25.21807754,165.63,165.61,0.04618508]
["bitfinex-derivatives","SOLF0:USTF0",1740360193883,0.04531961,165.64,165.61,0.04618508]
["bitfinex-derivatives","SOLF0:USTF0",1740360194385,6.08271961,165.64,165.61,0.04618508]
["bitfinex-derivatives","SOLF0:USTF0",1740360194882,0.04531961,165.64,165.61,0.04618508]
["bitfinex-derivatives","SOLF0:USTF0",1740360196487,6.0377,165.62,165.61,0.04618508]
["bitfinex-derivatives","SOLF0:USTF0",1740360200288,25.21807754,165.62,165.42,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1740360200485,25.21807754,165.58,165.5,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740360200687,33.39807754,165.58,165.5,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740360200990,25.21807754,165.55,165.46,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1740360201492,0.04391507,165.52,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360203490,6.08541507,165.52,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360203689,25.26199261,165.52,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360204289,6.0418,165.51,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360204686,25.26199261,165.52,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360204990,31.30339261,165.52,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360205394,25.26199261,165.52,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360208585,0.04391507,165.52,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360210390,0.04391507,165.52,165.49,6.08312826]
["bitfinex-derivatives","SOLF0:USTF0",1740360210690,0.04391507,165.52,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360211089,0.04391507,165.52,165.51,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740360215488,0.04391507,165.52,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360215694,15.7701833,165.51,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360216598,21.8119833,165.51,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360220003,15.7701833,165.51,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360220200,6.0421,165.5,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360222807,14.2221,165.5,165.49,0.04072826]
["bitfinex-derivatives","SOLF0:USTF0",1740360223110,6.0431,165.48,165.43,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740360223311,15.7701833,165.47,165.43,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740360223512,15.7701833,165.47,165.41,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740360223513,21.8136833,165.47,165.41,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740360223909,21.8136833,165.47,165.38,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740360224112,0.04277238,165.46,165.42,0.03941018]
["bitfinex-derivatives","SOLF0:USTF0",1740360224816,6.08667238,165.46,165.42,0.03941018]
["bitfinex-derivatives","SOLF0:USTF0",1740360225007,15.7701833,165.44,165.42,0.03941018]
["bitfinex-derivatives","SOLF0:USTF0",1740360227208,15.81295568,165.46,165.42,0.03941018]
["bitfinex-derivatives","SOLF0:USTF0",1740360227407,0.04277238,165.46,165.42,0.03941018]
["bitfinex-derivatives","SOLF0:USTF0",1740360228009,199.18,165.51,165.42,0.03941018]
["bitfinex-derivatives","SOLF0:USTF0",1740360228410,205.2218,165.51,165.45,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740360228711,14.2218,165.51,165.45,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740360229218,0.03862241,165.5,165.46,0.04051375]
["bitfinex-derivatives","SOLF0:USTF0",1740360232019,0.03862241,165.5,165.47,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1740360233109,15.7701833,165.49,165.46,0.04051375]
["bitfinex-derivatives","SOLF0:USTF0",1740360233314,6.0429,165.48,165.46,0.04051375]
["bitfinex-derivatives","SOLF0:USTF0",1740360233612,15.7701833,165.49,165.46,0.04051375]
["bitfinex-derivatives","SOLF0:USTF0",1740360233809,15.7701833,165.47,165.4,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740360234015,15.7701833,165.45,165.4,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740360234908,0.04059792,165.44,165.41,0.04575192]
["bitfinex-derivatives","SOLF0:USTF0",1740360236714,8.18,165.48,165.41,0.04575192]
["bitfinex-derivatives","SOLF0:USTF0",1740360237122,8.18,165.48,165.43,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740360237614,0.04188684,165.47,165.43,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740360237815,0.04188684,165.47,165.44,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740360238817,0.04188684,165.47,165.46,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740360240913,0.04188684,165.47,165.45,0.04112803]
["bitfinex-derivatives","SOLF0:USTF0",1740360241609,15.7701833,165.46,165.45,0.04112803]
["bitfinex-derivatives","SOLF0:USTF0",1740360242014,21.8137833,165.46,165.45,0.04112803]
["bitfinex-derivatives","SOLF0:USTF0",1740360242218,21.8137833,165.46,165.38,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740360242219,15.7701833,165.46,165.38,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740360242415,15.7701833,165.43,165.38,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740360243012,8.18,165.44,165.35,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740360243013,15.7701833,165.41,165.35,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740360243321,0.03957668,165.4,165.36,0.04328975]
["bitfinex-derivatives","SOLF0:USTF0",1740360243926,0.03957668,165.4,165.36,6.09048975]
["bitfinex-derivatives","SOLF0:USTF0",1740360249225,0.03957668,165.4,165.37,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740360250622,0.03957668,165.4,165.39,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740360250828,8.18,165.46,165.36,15.81347305]
["bitfinex-derivatives","SOLF0:USTF0",1740360251125,8.18,165.46,165.37,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740360251320,14.2236,165.46,165.37,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740360251728,15.7701833,165.49,165.38,15.7701833]
["bitfinex-derivatives","SOLF0:USTF0",1740360251920,0.04161212,165.43,165.4,15.80938929]
["bitfinex-derivatives","SOLF0:USTF0",1740360252117,23.9501833,165.51,165.41,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740360253229,0.04640187,165.48,165.44,6.08725218]
["bitfinex-derivatives","SOLF0:USTF0",1740360254833,0.04640187,165.48,165.44,0.04325218]
["bitfinex-derivatives","SOLF0:USTF0",1740360255139,15.7701833,165.47,165.44,0.04325218]
["bitfinex-derivatives","SOLF0:USTF0",1740360255535,0.04640187,165.48,165.44,0.04325218]
["bitfinex-derivatives","SOLF0:USTF0",1740360256132,0.04640187,165.48,165.44,6.08745218]
["bitfinex-derivatives","SOLF0:USTF0",1740360259639,0.04640187,165.48,165.44,6.08755218]
["bitfinex-derivatives","SOLF0:USTF0",1740360259836,0.04640187,165.48,165.44,0.04325218]
["bitfinex-derivatives","SOLF0:USTF0",1740360261243,15.7701833,165.46,165.37,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740360261544,15.7701833,165.43,165.37,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740360262035,15.7701833,165.43,165.4,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740360262237,8.18,165.44,165.4,0.04329732]
["bitfinex-derivatives","SOLF0:USTF0",1740360262443,0.03995482,165.43,165.4,0.04329732]
["bitfinex-derivatives","SOLF0:USTF0",1740360263047,0.03995482,165.43,165.4,6.08899732]
["bitfinex-derivatives","SOLF0:USTF0",1740360263451,0.03995482,165.43,165.4,0.04329732]
["bitfinex-derivatives","SOLF0:USTF0",1740360263650,6.08475482,165.43,165.4,0.04329732]
["bitfinex-derivatives","SOLF0:USTF0",1740360263945,0.03995482,165.43,165.4,0.04329732]
["bitfinex-derivatives","SOLF0:USTF0",1740360264350,6.08475482,165.43,165.4,0.04329732]
["bitfinex-derivatives","SOLF0:USTF0",1740360266951,0.03995482,165.43,165.4,0.04329732]
["bitfinex-derivatives","SOLF0:USTF0",1740360267546,6.08495482,165.43,165.4,0.04329732]
["bitfinex-derivatives","SOLF0:USTF0",1740360267747,0.03995482,165.43,165.4,0.04329732]
["bitfinex-derivatives","SOLF0:USTF0",1740360268548,15.7701833,165.42,165.4,0.04329732]
["bitfinex-derivatives","SOLF0:USTF0",1740360268949,6.0454,165.41,165.4,0.04329732]
["bitfinex-derivatives","SOLF0:USTF0",1740360272054,0.03995482,165.43,165.4,0.04329732]
["bitfinex-derivatives","SOLF0:USTF0",1740360272652,21.8155833,165.41,165.4,0.04329732]
["bitfinex-derivatives","SOLF0:USTF0",1740360273860,6.0472,165.37,165.32,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740360274157,15.7701833,165.37,165.28,76.41636189]
["bitfinex-derivatives","SOLF0:USTF0",1740360274353,6.048,165.34,165.28,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740360274750,8.18,165.36,165.28,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740360274952,6.08759206,165.33,165.29,0.04176193]
["bitfinex-derivatives","SOLF0:USTF0",1740360275552,0.03919206,165.33,165.29,0.04176193]
["bitfinex-derivatives","SOLF0:USTF0",1740360275955,0.03919206,165.33,165.29,6.09146193]
["bitfinex-derivatives","SOLF0:USTF0",1740360276257,0.03919206,165.33,165.29,0.04176193]
["bitfinex-derivatives","SOLF0:USTF0",1740360279068,15.80937536,165.33,165.29,0.04176193]
["bitfinex-derivatives","SOLF0:USTF0",1740360279565,6.0488,165.32,165.29,0.04176193]
["bitfinex-derivatives","SOLF0:USTF0",1740360279965,15.80937536,165.33,165.29,0.04176193]
["bitfinex-derivatives","SOLF0:USTF0",1740360280465,0.03919206,165.33,165.29,0.04176193]
["bitfinex-derivatives","SOLF0:USTF0",1740360281263,174.0501833,165.41,165.29,15.81194523]
["bitfinex-derivatives","SOLF0:USTF0",1740360281463,174.0501833,165.41,165.3,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740360281658,174.0501833,165.41,165.3,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740360282360,0.03953235,165.37,165.34,6.08656919]
["bitfinex-derivatives","SOLF0:USTF0",1740360282965,0.03953235,165.37,165.34,0.03866919]
["bitfinex-derivatives","SOLF0:USTF0",1740360283562,21.8177833,165.35,165.34,0.03866919]
["bitfinex-derivatives","SOLF0:USTF0",1740360283869,29.9977833,165.35,165.34,0.03866919]
["bitfinex-derivatives","SOLF0:USTF0",1740360286068,6.0487,165.32,165.23,17.5241833]
["bitfinex-derivatives","SOLF0:USTF0",1740360286267,6.0487,165.32,165.24,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740360286463,6.0487,165.32,165.24,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740360286868,15.7701833,165.32,165.24,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740360287068,6.0495,165.3,165.24,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740360287269,0.04095592,165.3,165.26,0.04554367]
["bitfinex-derivatives","SOLF0:USTF0",1740360287469,15.7701833,165.27,165.15,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1740360287770,6.0523,165.23,165.15,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740360288157,6.0523,165.23,165.16,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1740360288561,0.04241731,165.21,165.18,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740360289763,14.231,165.26,165.18,6.1001202]
["bitfinex-derivatives","SOLF0:USTF0",1740360290166,6.0513,165.25,165.18,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740360290666,8.18,165.26,165.18,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740360290866,15.81652684,165.23,165.18,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740360291267,15.7701833,165.21,165.18,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740360292469,21.8228833,165.21,165.18,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740360294770,15.7701833,165.21,165.18,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740360295364,15.81652684,165.23,165.18,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740360296861,15.7701833,165.2,165.18,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740360298273,15.7701833,165.2,165.15,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1740360298474,15.7701833,165.17,165.14,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740360299274,15.81274647,165.17,165.14,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1740360301076,0.04256317,165.17,165.15,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740360301276,0.04256317,165.17,165.14,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1740360301677,15.7701833,165.25,165.14,15.8087184]
["bitfinex-derivatives","SOLF0:USTF0",1740360301876,15.7701833,165.25,165.15,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740360302080,6.0517,165.24,165.19,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740360302482,15.7701833,165.25,165.15,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740360302785,15.7701833,165.21,165.18,0.04524119]
["bitfinex-derivatives","SOLF0:USTF0",1740360303179,15.7701833,165.19,165.18,0.04524119]
["bitfinex-derivatives","SOLF0:USTF0",1740360304073,0.04345893,165.22,165.18,6.09894119]
["bitfinex-derivatives","SOLF0:USTF0",1740360304879,0.04345893,165.22,165.19,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740360305881,0.04345893,165.22,165.21,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740360306278,15.7701833,165.27,165.18,0.04524119]
["bitfinex-derivatives","SOLF0:USTF0",1740360306583,8.18,165.3,165.2,15.7701833]
["bitfinex-derivatives","SOLF0:USTF0",1740360306771,15.7701833,165.29,165.18,15.7701833]
["bitfinex-derivatives","SOLF0:USTF0",1740360306976,15.7701833,165.25,165.16,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740360307482,0.04041183,165.22,165.19,0.04136107]
["bitfinex-derivatives","SOLF0:USTF0",1740360307683,15.7701833,165.25,165.19,0.04136107]
["bitfinex-derivatives","SOLF0:USTF0",1740360308381,21.8214833,165.25,165.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740360308884,0.0401381,165.24,165.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740360309286,0.0401381,165.24,165.19,0.04136107]
["bitfinex-derivatives","SOLF0:USTF0",1740360309584,25.37485031,165.24,165.19,0.04136107]
["bitfinex-derivatives","SOLF0:USTF0",1740360309786,6.0524,165.22,165.19,0.04136107]
["bitfinex-derivatives","SOLF0:USTF0",1740360310186,6.0527,165.21,165.19,0.04136107]
["bitfinex-derivatives","SOLF0:USTF0",1740360310482,25.37485031,165.24,165.19,0.04136107]
["bitfinex-derivatives","SOLF0:USTF0",1740360310885,25.33471221,165.21,165.19,0.04136107]
["bitfinex-derivatives","SOLF0:USTF0",1740360311489,6.054,165.18,165.08,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740360311680,31.38871221,165.18,165.08,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740360312082,6.0542,165.17,165.1,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740360312383,25.33471221,165.18,165.08,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740360312577,0.04137741,165.15,165.12,0.04286155]
["bitfinex-derivatives","SOLF0:USTF0",1740360316286,8.2,165.22,165.12,0.04286155]
["bitfinex-derivatives","SOLF0:USTF0",1740360316584,8.2,165.22,165.1,25.33471221]
["bitfinex-derivatives","SOLF0:USTF0",1740360317386,0.04044807,165.18,165.17,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740360318086,8.2,165.22,165.16,0.03966138]
["bitfinex-derivatives","SOLF0:USTF0",1740360318292,0.71563945,165.25,165.16,0.03966138]
["bitfinex-derivatives","SOLF0:USTF0",1740360319090,0.03831793,165.22,165.16,0.03966138]
["bitfinex-derivatives","SOLF0:USTF0",1740360320994,0.03831793,165.22,165.19,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740360322196,0.03831793,165.22,165.17,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740360322395,0.03831793,165.22,165.18,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740360323003,6.09071793,165.22,165.17,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1740360323294,0.03831793,165.22,165.16,0.03966138]
["bitfinex-derivatives","SOLF0:USTF0",1740360324198,6.0536,165.19,165.16,0.03966138]
["bitfinex-derivatives","SOLF0:USTF0",1740360324388,0.03831793,165.22,165.16,0.03966138]
["bitfinex-derivatives","SOLF0:USTF0",1740360325398,6.0532,165.2,165.16,0.03966138]
["bitfinex-derivatives","SOLF0:USTF0",1740360326297,6.0528,165.21,165.16,0.03966138]
["bitfinex-derivatives","SOLF0:USTF0",1740360327310,0.03831793,165.22,165.18,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740360327809,0.03831793,165.22,165.16,0.03966138]
["bitfinex-derivatives","SOLF0:USTF0",1740360328803,0.03831793,165.22,165.18,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740360329704,0.03831793,165.22,165.16,0.03966138]
["bitfinex-derivatives","SOLF0:USTF0",1740360330003,0.03831793,165.22,165.19,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740360330599,0.03831793,165.22,165.2,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740360330909,25.33471221,165.29,165.16,25.33471221]
["bitfinex-derivatives","SOLF0:USTF0",1740360331104,6.0503,165.28,165.16,25.33471221]
["bitfinex-derivatives","SOLF0:USTF0",1740360331611,6.0497,165.3,165.25,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740360332013,0.04188647,165.29,165.26,0.04386882]
["bitfinex-derivatives","SOLF0:USTF0",1740360340617,15.82010208,165.28,165.26,0.04386882]
["bitfinex-derivatives","SOLF0:USTF0",1740360341516,6.0505,165.27,165.26,0.04386882]
["bitfinex-derivatives","SOLF0:USTF0",1740360341819,25.32634596,165.27,165.2,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740360342015,25.32634596,165.24,165.2,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740360342220,25.32634596,165.21,165.16,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740360342922,0.04489675,165.2,165.17,0.04222065]
["bitfinex-derivatives","SOLF0:USTF0",1740360344524,0.04489675,165.2,165.17,6.09632065]
["bitfinex-derivatives","SOLF0:USTF0",1740360344912,0.04489675,165.2,165.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740360345123,6.0513,165.25,165.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740360345319,6.0513,165.25,165.16,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740360345824,8.18,165.26,165.16,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740360346025,8.18,165.26,165.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740360346220,8.18,165.26,165.16,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740360346425,0.0399824,165.25,165.23,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1740360346819,0.0399824,165.25,165.22,0.04117819]
["bitfinex-derivatives","SOLF0:USTF0",1740360347927,8.18,165.29,165.22,0.04117819]
["bitfinex-derivatives","SOLF0:USTF0",1740360348430,14.2299,165.29,165.22,0.04117819]
["bitfinex-derivatives","SOLF0:USTF0",1740360349030,0.03918949,165.27,165.24,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740360349224,0.03918949,165.27,165.23,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740360349432,0.03918949,165.27,165.23,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1740360350431,0.03918949,165.27,165.26,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740360350823,31.37474596,165.33,165.23,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1740360351330,6.0484,165.33,165.23,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1740360351925,0.02095558,165.3,165.26,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1740360353433,6.07065558,165.3,165.26,6.09322752]
["bitfinex-derivatives","SOLF0:USTF0",1740360353930,0.02095558,165.3,165.26,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1740360354229,0.02095558,165.3,165.27,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1740360354630,6.07065558,165.3,165.26,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1740360355337,0.02095558,165.3,165.26,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1740360355527,25.34730154,165.3,165.26,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1740360356533,6.0505,165.27,165.26,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1740360356737,25.32634596,165.27,165.17,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740360357227,6.0513,165.25,165.19,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740360357828,0.03972773,165.24,165.2,0.04440664]
["bitfinex-derivatives","SOLF0:USTF0",1740360358232,0.03972773,165.24,165.2,6.09740664]
["bitfinex-derivatives","SOLF0:USTF0",1740360358834,0.03972773,165.24,165.2,0.04440664]
["bitfinex-derivatives","SOLF0:USTF0",1740360359232,25.32634596,165.3,165.2,0.04440664]
["bitfinex-derivatives","SOLF0:USTF0",1740360359440,25.32634596,165.33,165.17,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740360359737,8.18,165.34,165.19,25.32634596]
["bitfinex-derivatives","SOLF0:USTF0",1740360360038,33.50634596,165.34,165.19,25.32634596]
["bitfinex-derivatives","SOLF0:USTF0",1740360360237,6.0491,165.31,165.19,25.32634596]
["bitfinex-derivatives","SOLF0:USTF0",1740360360438,0.02365537,165.28,165.25,0.04570885]
["bitfinex-derivatives","SOLF0:USTF0",1740360360838,6.0488,165.32,165.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740360361134,6.0488,165.32,165.25,0.04570885]
["bitfinex-derivatives","SOLF0:USTF0",1740360361135,25.32634596,165.34,165.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1740360362138,6.0491,165.32,165.28,0.04113791]
["bitfinex-derivatives","SOLF0:USTF0",1740360364740,6.0484,165.33,165.28,6.09113791]
["bitfinex-derivatives","SOLF0:USTF0",1740360365845,25.32634596,165.31,165.28,0.04113791]
["bitfinex-derivatives","SOLF0:USTF0",1740360367441,6.0497,165.3,165.28,0.04113791]
["bitfinex-derivatives","SOLF0:USTF0",1740360369339,6.0498,165.29,165.28,0.04113791]
["bitfinex-derivatives","SOLF0:USTF0",1740360369540,25.32634596,165.31,165.2,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740360369740,25.32634596,165.26,165.2,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740360370044,6.0515,165.25,165.2,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740360370642,6.09283791,165.24,165.21,0.04649687]
["bitfinex-derivatives","SOLF0:USTF0",1740360373842,0.04113791,165.24,165.21,0.04649687]
["bitfinex-derivatives","SOLF0:USTF0",1740360374037,6.0524,165.22,165.21,0.04649687]
["bitfinex-derivatives","SOLF0:USTF0",1740360375952,6.0535,165.19,165.14,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740360376146,25.32634596,165.2,165.14,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740360376346,33.50634596,165.2,165.14,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740360376748,6.0542,165.18,165.13,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740360377150,0.04569134,165.17,165.14,0.04338128]
["bitfinex-derivatives","SOLF0:USTF0",1740360377952,25.32634596,165.23,165.14,0.04338128]
["bitfinex-derivatives","SOLF0:USTF0",1740360378154,0.7294,165.27,165.14,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740360378155,8.18,165.25,165.14,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740360378354,8.18,165.25,165.15,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1740360378552,33.50634596,165.25,165.15,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1740360379054,0.03982347,165.22,165.18,0.04216439]
["bitfinex-derivatives","SOLF0:USTF0",1740360379255,0.03982347,165.22,165.18,6.09596439]
["bitfinex-derivatives","SOLF0:USTF0",1740360379657,0.03982347,165.22,165.18,0.04216439]
["bitfinex-derivatives","SOLF0:USTF0",1740360380549,6.053,165.21,165.18,0.04216439]
["bitfinex-derivatives","SOLF0:USTF0",1740360380947,0.03982347,165.22,165.18,0.04216439]
["bitfinex-derivatives","SOLF0:USTF0",1740360381351,6.09252347,165.22,165.18,0.04216439]
["bitfinex-derivatives","SOLF0:USTF0",1740360381951,0.03982347,165.22,165.19,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740360382151,0.03982347,165.22,165.18,0.04216439]
["bitfinex-derivatives","SOLF0:USTF0",1740360382552,0.03982347,165.22,165.21,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740360383354,216.32634596,165.31,165.18,0.04216439]
["bitfinex-derivatives","SOLF0:USTF0",1740360383658,33.50634596,165.31,165.18,25.32634596]
["bitfinex-derivatives","SOLF0:USTF0",1740360384156,25.32634596,165.31,165.18,25.32634596]
["bitfinex-derivatives","SOLF0:USTF0",1740360384354,6.0508,165.27,165.22,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740360384657,8.18,165.32,165.23,0.04478956]
["bitfinex-derivatives","SOLF0:USTF0",1740360384658,25.32634596,165.28,165.23,0.04478956]
["bitfinex-derivatives","SOLF0:USTF0",1740360384853,6.0521,165.23,165.15,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1740360385255,6.0521,165.23,165.17,0.04092181]
["bitfinex-derivatives","SOLF0:USTF0",1740360385746,25.32634596,165.25,165.17,0.04092181]
["bitfinex-derivatives","SOLF0:USTF0",1740360385953,25.32634596,165.28,165.17,0.04092181]
["bitfinex-derivatives","SOLF0:USTF0",1740360386149,25.32634596,165.28,165.15,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1740360386354,25.32634596,165.28,165.21,0.04049966]
["bitfinex-derivatives","SOLF0:USTF0",1740360387554,6.0515,165.25,165.21,0.04049966]
["bitfinex-derivatives","SOLF0:USTF0",1740360387761,33.50634596,165.28,165.21,0.04049966]
["bitfinex-derivatives","SOLF0:USTF0",1740360388061,25.32634596,165.28,165.21,0.04049966]
["bitfinex-derivatives","SOLF0:USTF0",1740360388557,14.2301,165.29,165.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740360388954,6.0501,165.29,165.24,0.04384012]
["bitfinex-derivatives","SOLF0:USTF0",1740360389356,6.0501,165.29,165.24,6.09534012]
["bitfinex-derivatives","SOLF0:USTF0",1740360389956,33.50634596,165.34,165.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740360390163,33.50634596,165.34,165.25,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740360390363,33.50634596,165.34,165.18,25.32634596]
["bitfinex-derivatives","SOLF0:USTF0",1740360390364,33.50634596,165.34,165.29,0.04437899]
["bitfinex-derivatives","SOLF0:USTF0",1740360390565,6.0502,165.29,165.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740360390867,25.32634596,165.3,165.19,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740360391165,25.32634596,165.3,165.24,0.04259656]
["bitfinex-derivatives","SOLF0:USTF0",1740360391369,6.0509,165.27,165.24,0.04259656]
["bitfinex-derivatives","SOLF0:USTF0",1740360391668,25.32634596,165.27,165.24,0.04259656]
["bitfinex-derivatives","SOLF0:USTF0",1740360391868,8.18,165.26,165.24,0.04259656]
["bitfinex-derivatives","SOLF0:USTF0",1740360392758,6.0513,165.25,165.24,0.04259656]
["bitfinex-derivatives","SOLF0:USTF0",1740360394065,8.18,165.26,165.24,0.04259656]
["bitfinex-derivatives","SOLF0:USTF0",1740360394766,6.0513,165.25,165.24,0.04259656]
["bitfinex-derivatives","SOLF0:USTF0",1740360395965,6.0523,165.23,165.15,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740360396473,8.18,165.26,165.15,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740360396770,25.32634596,165.21,165.13,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740360397171,0.04138565,165.19,165.15,0.04539981]
["bitfinex-derivatives","SOLF0:USTF0",1740360397770,6.09488565,165.19,165.15,0.04539981]
["bitfinex-derivatives","SOLF0:USTF0",1740360398176,0.04138565,165.19,165.15,0.04539981]
["bitfinex-derivatives","SOLF0:USTF0",1740360398473,6.0539,165.18,165.15,0.04539981]
["bitfinex-derivatives","SOLF0:USTF0",1740360398869,0.04138565,165.19,165.15,0.04539981]
["bitfinex-derivatives","SOLF0:USTF0",1740360399974,6.0517,165.24,165.18,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740360400571,8.18,165.26,165.18,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740360400776,8.18,165.26,165.16,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740360401074,25.32634596,165.22,165.19,0.04253227]
["bitfinex-derivatives","SOLF0:USTF0",1740360401274,8.18,165.26,165.19,0.04253227]
["bitfinex-derivatives","SOLF0:USTF0",1740360401474,25.32634596,165.24,165.19,0.04253227]
["bitfinex-derivatives","SOLF0:USTF0",1740360401669,8.18,165.26,165.19,0.04253227]
["bitfinex-derivatives","SOLF0:USTF0",1740360401670,25.32634596,165.21,165.19,0.04253227]
["bitfinex-derivatives","SOLF0:USTF0",1740360402476,6.0531,165.2,165.19,0.04253227]
["bitfinex-derivatives","SOLF0:USTF0",1740360402877,25.32634596,165.21,165.08,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740360403176,31.38034596,165.18,165.12,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740360404079,31.38034596,165.18,165.13,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1740360404080,0.03871697,165.17,165.13,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1740360406181,6.09301697,165.17,165.13,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1740360408285,0.03871697,165.17,165.13,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1740360408582,0.03871697,165.17,165.13,6.09379638]
["bitfinex-derivatives","SOLF0:USTF0",1740360409279,0.03871697,165.17,165.15,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740360409479,8.18,165.23,165.13,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1740360409685,8.18,165.23,165.1,27.18934596]
["bitfinex-derivatives","SOLF0:USTF0",1740360410084,6.0528,165.21,165.16,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740360410684,6.0528,165.21,165.17,0.04404016]
["bitfinex-derivatives","SOLF0:USTF0",1740360411079,25.32634596,165.22,165.17,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740360411283,6.0555,165.14,165.08,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740360412284,0.04010058,165.13,165.09,0.0416442]
["bitfinex-derivatives","SOLF0:USTF0",1740360412985,6.0563,165.12,165.09,0.0416442]
["bitfinex-derivatives","SOLF0:USTF0",1740360413182,25.32634596,165.12,165.09,0.0416442]
["bitfinex-derivatives","SOLF0:USTF0",1740360413585,0.04010058,165.13,165.09,0.0416442]
["bitfinex-derivatives","SOLF0:USTF0",1740360414385,6.0564,165.11,165.09,0.0416442]
["bitfinex-derivatives","SOLF0:USTF0",1740360414580,0.04010058,165.13,165.09,0.0416442]
["bitfinex-derivatives","SOLF0:USTF0",1740360414982,0.04010058,165.13,165.09,6.0987442]
["bitfinex-derivatives","SOLF0:USTF0",1740360415389,8.18,165.2,165.1,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740360415586,8.18,165.2,165.1,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1740360416584,14.2334,165.2,165.13,0.0429077]
["bitfinex-derivatives","SOLF0:USTF0",1740360417189,8.18,165.2,165.13,0.0429077]
["bitfinex-derivatives","SOLF0:USTF0",1740360417388,6.0535,165.19,165.13,0.0429077]
["bitfinex-derivatives","SOLF0:USTF0",1740360418388,6.0539,165.18,165.13,0.0429077]
["bitfinex-derivatives","SOLF0:USTF0",1740360420189,6.0535,165.19,165.13,6.0985077]
["bitfinex-derivatives","SOLF0:USTF0",1740360421688,33.50634596,165.24,165.13,0.0429077]
["bitfinex-derivatives","SOLF0:USTF0",1740360421892,0.9006,165.32,165.13,25.32634596]
["bitfinex-derivatives","SOLF0:USTF0",1740360422193,6.0512,165.26,165.2,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1740360422591,6.0512,165.26,165.21,0.04107605]
["bitfinex-derivatives","SOLF0:USTF0",1740360422891,6.0512,165.26,165.21,6.09377605]
["bitfinex-derivatives","SOLF0:USTF0",1740360423495,25.32634596,165.3,165.21,0.04107605]
["bitfinex-derivatives","SOLF0:USTF0",1740360423689,25.32634596,165.27,165.17,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740360423883,25.32634596,165.27,165.24,0.03940374]
["bitfinex-derivatives","SOLF0:USTF0",1740360424090,25.32634596,165.27,165.24,0.04377673]
["bitfinex-derivatives","SOLF0:USTF0",1740360424291,25.32634596,165.25,165.14,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740360424593,25.32634596,165.25,165.15,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740360425193,6.052,165.24,165.17,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740360425394,6.052,165.24,165.18,0.04086184]
["bitfinex-derivatives","SOLF0:USTF0",1740360425395,0.04326192,165.22,165.18,0.04086184]
["bitfinex-derivatives","SOLF0:USTF0",1740360425693,0.04326192,165.22,165.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740360427093,0.04326192,165.22,165.18,0.04086184]
["bitfinex-derivatives","SOLF0:USTF0",1740360429692,8.18,165.21,165.18,0.04086184]
["bitfinex-derivatives","SOLF0:USTF0",1740360429997,33.50634596,165.21,165.18,0.04086184]
["bitfinex-derivatives","SOLF0:USTF0",1740360430200,6.0547,165.16,165.1,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740360431395,0.04085425,165.15,165.12,0.04221574]
["bitfinex-derivatives","SOLF0:USTF0",1740360432197,6.0556,165.14,165.12,0.04221574]
["bitfinex-derivatives","SOLF0:USTF0",1740360432495,0.04085425,165.15,165.12,0.04221574]
["bitfinex-derivatives","SOLF0:USTF0",1740360432496,25.36720021,165.15,165.12,0.04221574]
["bitfinex-derivatives","SOLF0:USTF0",1740360432688,6.0557,165.13,165.12,0.04221574]
["bitfinex-derivatives","SOLF0:USTF0",1740360432893,14.2357,165.13,165.12,0.04221574]
["bitfinex-derivatives","SOLF0:USTF0",1740360433903,8.18,165.13,165.04,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740360434094,25.32634596,165.12,165.04,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740360434489,25.32634596,165.12,165.03,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1740360434699,6.0575,165.09,165.03,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1740360435194,0.04009035,165.08,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360435596,0.04009035,165.08,165.04,6.10380962]
["bitfinex-derivatives","SOLF0:USTF0",1740360436305,0.04009035,165.08,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360437401,6.09769035,165.08,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360437899,0.04009035,165.08,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360438101,6.09769035,165.08,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360438994,0.04009035,165.08,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360440102,6.0583,165.06,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360440499,0.04009035,165.08,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360441202,6.0586,165.05,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360441596,15.86758723,165.06,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360442000,15.90767758,165.08,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360442202,0.04009035,165.08,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360443505,0.04009035,165.08,165.05,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740360443806,0.04009035,165.08,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360444004,0.04009035,165.08,165.05,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740360444703,0.04009035,165.08,165.04,6.10400962]
["bitfinex-derivatives","SOLF0:USTF0",1740360445699,0.04009035,165.08,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360446604,21.92548723,165.07,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360447204,6.0586,165.05,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360447499,21.92618723,165.05,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360448904,30.10618723,165.05,165.04,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1740360449596,6.0594,165.03,164.97,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740360450104,24.04758723,165.05,164.97,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740360450306,6.0597,165.02,164.97,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740360450709,0.04440633,165.01,164.98,0.04033748]
["bitfinex-derivatives","SOLF0:USTF0",1740360453513,6.10470633,165.01,164.98,0.04033748]
["bitfinex-derivatives","SOLF0:USTF0",1740360453708,21.97229356,165.01,164.98,0.04033748]
["bitfinex-derivatives","SOLF0:USTF0",1740360454310,15.91199356,165.01,164.98,0.04033748]
["bitfinex-derivatives","SOLF0:USTF0",1740360454611,21.92838723,164.99,164.98,0.04033748]
["bitfinex-derivatives","SOLF0:USTF0",1740360456008,6.0613,164.98,164.92,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740360456208,15.86758723,164.97,164.92,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740360456409,0.7284,165.03,164.86,15.86758723]
["bitfinex-derivatives","SOLF0:USTF0",1740360456612,0.7284,165.03,164.9,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740360456613,15.86758723,164.98,164.9,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740360457311,15.86758723,164.95,164.92,0.04607157]
["bitfinex-derivatives","SOLF0:USTF0",1740360457606,0.04459357,164.96,164.85,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740360457813,6.0637,164.92,164.86,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740360458008,15.86758723,164.91,164.89,0.04013004]
["bitfinex-derivatives","SOLF0:USTF0",1740360458212,15.86758723,164.91,164.8,15.86758723]
["bitfinex-derivatives","SOLF0:USTF0",1740360458213,6.0641,164.9,164.8,15.86758723]
["bitfinex-derivatives","SOLF0:USTF0",1740360458411,6.0641,164.9,164.88,0.04405221]
["bitfinex-derivatives","SOLF0:USTF0",1740360458610,191.7286,164.96,164.78,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740360458807,6.10215957,164.91,164.87,0.04351127]
["bitfinex-derivatives","SOLF0:USTF0",1740360459011,0.03835957,164.91,164.87,0.04351127]
["bitfinex-derivatives","SOLF0:USTF0",1740360459607,6.10215957,164.91,164.87,0.04351127]
["bitfinex-derivatives","SOLF0:USTF0",1740360459914,25.43305014,164.9,164.87,0.04351127]
["bitfinex-derivatives","SOLF0:USTF0",1740360460315,0.03835957,164.91,164.87,0.04351127]
["bitfinex-derivatives","SOLF0:USTF0",1740360461314,0.03835957,164.91,164.88,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740360461814,33.63305014,164.99,164.87,0.04351127]
["bitfinex-derivatives","SOLF0:USTF0",1740360462008,33.63305014,164.99,164.85,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740360462408,33.63305014,164.99,164.86,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740360463007,0.04168526,164.94,164.91,0.04441529]
["bitfinex-derivatives","SOLF0:USTF0",1740360464915,25.43305014,164.93,164.91,0.04441529]
["bitfinex-derivatives","SOLF0:USTF0",1740360465119,25.43305014,164.93,164.86,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740360465419,0.04168526,164.94,164.86,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740360465616,25.43305014,164.93,164.86,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740360466013,25.43305014,164.93,164.85,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740360466220,25.43305014,164.9,164.81,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740360466409,25.43305014,164.9,164.87,0.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1740360466611,25.47679365,164.9,164.87,0.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1740360467016,0.04374351,164.9,164.87,0.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1740360468522,25.47679365,164.9,164.87,0.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1740360471622,0.04374351,164.9,164.87,0.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1740360472623,25.47679365,164.9,164.87,0.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1740360473319,25.47679365,164.9,164.79,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740360473525,25.43305014,164.87,164.8,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740360474126,25.43305014,164.87,164.79,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740360474624,0.03841514,164.85,164.81,0.03994898]
["bitfinex-derivatives","SOLF0:USTF0",1740360475422,25.43305014,164.83,164.81,0.03994898]
["bitfinex-derivatives","SOLF0:USTF0",1740360475726,0.03841514,164.85,164.81,0.03994898]
["bitfinex-derivatives","SOLF0:USTF0",1740360475922,0.03841514,164.85,164.84,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740360476819,25.43305014,164.9,164.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1740360477121,25.43305014,164.93,164.83,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1740360477727,25.43305014,164.96,164.83,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1740360478124,0.0455188,164.91,164.88,0.04039224]
["bitfinex-derivatives","SOLF0:USTF0",1740360479228,25.43305014,164.96,164.88,0.04039224]
["bitfinex-derivatives","SOLF0:USTF0",1740360480130,25.43305014,164.96,164.92,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740360480430,25.43305014,164.99,164.89,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740360480632,25.43305014,164.99,164.94,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740360480933,0.04248341,164.96,164.92,0.03926616]
["bitfinex-derivatives","SOLF0:USTF0",1740360481126,158.78,165.01,164.92,0.03926616]
["bitfinex-derivatives","SOLF0:USTF0",1740360481728,158.78,165.01,164.95,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1740360482330,0.03897867,165.0,164.96,0.04412863]
["bitfinex-derivatives","SOLF0:USTF0",1740360482932,0.03897867,165.0,164.96,6.10582863]
["bitfinex-derivatives","SOLF0:USTF0",1740360484725,0.03897867,165.0,164.99,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740360486630,26.14937328,165.08,164.96,0.04412863]
["bitfinex-derivatives","SOLF0:USTF0",1740360486826,26.14937328,165.08,164.93,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360487528,25.43305014,165.05,164.93,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360487732,0.04190233,165.02,164.99,0.04647031]
["bitfinex-derivatives","SOLF0:USTF0",1740360488035,0.71632314,165.08,164.99,0.04647031]
["bitfinex-derivatives","SOLF0:USTF0",1740360488233,26.14937328,165.08,164.99,0.04647031]
["bitfinex-derivatives","SOLF0:USTF0",1740360488626,0.71632314,165.08,164.99,0.04647031]
["bitfinex-derivatives","SOLF0:USTF0",1740360489234,0.04521554,165.05,164.99,3.72427031]
["bitfinex-derivatives","SOLF0:USTF0",1740360489436,0.04521554,165.05,165.04,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1740360489634,25.47826568,165.05,164.99,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740360489831,25.47826568,165.05,165.03,0.04413752]
["bitfinex-derivatives","SOLF0:USTF0",1740360491543,8.2,165.04,164.91,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360491745,8.2,165.04,164.92,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740360492639,25.43305014,165.07,164.92,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740360492944,5.36e-06,165.0,164.97,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360493144,25.60785014,165.15,164.97,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360493346,8.2,165.14,165.01,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360493545,8.2,165.14,165.02,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740360493745,25.60785014,165.15,165.02,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740360493945,25.43305014,165.12,165.02,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740360494244,0.03925198,165.09,165.05,0.04094991]
["bitfinex-derivatives","SOLF0:USTF0",1740360495042,0.03925198,165.09,165.08,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740360495241,33.63305014,165.15,165.06,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740360495441,25.43305014,165.15,165.06,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740360496147,56.55291873,165.18,165.06,27.22175014]
["bitfinex-derivatives","SOLF0:USTF0",1740360496445,0.02866786,165.12,165.09,0.04077138]
["bitfinex-derivatives","SOLF0:USTF0",1740360496646,56.55291873,165.18,165.09,0.04077138]
["bitfinex-derivatives","SOLF0:USTF0",1740360497540,56.55291873,165.18,165.09,25.47382152]
["bitfinex-derivatives","SOLF0:USTF0",1740360497846,8.2,165.2,165.1,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740360498248,8.2,165.2,165.13,0.0389576]
["bitfinex-derivatives","SOLF0:USTF0",1740360498447,8.2,165.2,165.18,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740360498748,25.43305014,165.21,165.18,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740360498941,8.2,165.23,165.19,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740360499552,8.2,165.23,165.2,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1740360499740,8.2,165.23,165.17,0.04281843]
["bitfinex-derivatives","SOLF0:USTF0",1740360500252,8.2,165.23,165.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740360500459,8.2,165.23,165.17,0.04281843]
["bitfinex-derivatives","SOLF0:USTF0",1740360500655,8.2,165.24,165.17,0.04281843]
["bitfinex-derivatives","SOLF0:USTF0",1740360500958,8.2,165.24,165.1,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740360500959,25.43305014,165.22,165.19,0.04505178]
["bitfinex-derivatives","SOLF0:USTF0",1740360501158,25.43305014,165.22,165.18,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740360501454,25.43305014,165.22,165.19,0.04103498]
["bitfinex-derivatives","SOLF0:USTF0",1740360501858,25.43305014,165.22,165.19,6.09443498]
["bitfinex-derivatives","SOLF0:USTF0",1740360502158,8.2,165.24,165.19,0.04103498]
["bitfinex-derivatives","SOLF0:USTF0",1740360502361,25.43305014,165.25,165.19,0.04103498]
["bitfinex-derivatives","SOLF0:USTF0",1740360502563,25.43305014,165.25,165.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740360503965,33.61305014,165.28,165.19,0.04103498]
["bitfinex-derivatives","SOLF0:USTF0",1740360504262,33.61305014,165.28,165.15,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360504463,8.18,165.3,165.22,0.03993888]
["bitfinex-derivatives","SOLF0:USTF0",1740360505468,8.18,165.3,165.26,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740360505659,8.18,165.3,165.22,0.03993888]
["bitfinex-derivatives","SOLF0:USTF0",1740360505866,86.68823065,165.31,165.26,0.04376297]
["bitfinex-derivatives","SOLF0:USTF0",1740360506060,86.68823065,165.31,165.15,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360506269,78.50823065,165.31,165.27,0.04555307]
["bitfinex-derivatives","SOLF0:USTF0",1740360506567,8.18,165.3,165.27,0.04493407]
["bitfinex-derivatives","SOLF0:USTF0",1740360507364,25.43305014,165.28,165.27,0.04493407]
["bitfinex-derivatives","SOLF0:USTF0",1740360507563,25.43305014,165.28,165.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740360507762,25.43305014,165.28,165.15,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360507968,25.43305014,165.28,165.24,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740360508163,8.18,165.3,165.15,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360508765,2.188e-05,165.24,165.21,0.04334244]
["bitfinex-derivatives","SOLF0:USTF0",1740360509265,2.188e-05,165.24,165.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740360513565,2.188e-05,165.24,165.22,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740360513966,2.188e-05,165.24,165.21,0.04334244]
["bitfinex-derivatives","SOLF0:USTF0",1740360515668,6.0524,165.22,165.21,0.04334244]
["bitfinex-derivatives","SOLF0:USTF0",1740360515966,33.61305014,165.22,165.13,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740360516166,25.43305014,165.19,165.1,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1740360516769,6.055,165.15,165.05,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740360516969,25.43305014,165.16,165.05,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740360517169,0.04517245,165.12,165.08,0.04360722]
["bitfinex-derivatives","SOLF0:USTF0",1740360517368,0.04517245,165.12,165.05,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740360517567,0.04517245,165.12,164.99,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740360517768,33.61305014,165.13,165.07,0.03939117]
["bitfinex-derivatives","SOLF0:USTF0",1740360518271,0.04614477,165.12,165.07,0.03939117]
["bitfinex-derivatives","SOLF0:USTF0",1740360518969,6.10244477,165.12,165.07,0.03939117]
["bitfinex-derivatives","SOLF0:USTF0",1740360519364,0.04614477,165.12,165.07,0.03939117]
["bitfinex-derivatives","SOLF0:USTF0",1740360520368,0.04614477,165.12,165.08,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740360521871,0.04614477,165.12,165.07,0.03939117]
["bitfinex-derivatives","SOLF0:USTF0",1740360523276,6.10224477,165.12,165.07,0.03939117]
["bitfinex-derivatives","SOLF0:USTF0",1740360526084,25.43305014,165.1,165.07,0.03939117]
["bitfinex-derivatives","SOLF0:USTF0",1740360527379,6.0571,165.09,165.07,0.03939117]
["bitfinex-derivatives","SOLF0:USTF0",1740360530279,6.0575,165.08,165.02,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740360531581,0.04204589,165.07,165.03,0.04577869]
["bitfinex-derivatives","SOLF0:USTF0",1740360532783,25.43305014,165.15,165.03,0.04577869]
["bitfinex-derivatives","SOLF0:USTF0",1740360532976,6.0546,165.16,165.02,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360533182,8.18,165.17,165.05,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360533486,8.18,165.17,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740360533984,0.2915,165.21,165.13,6.09399524]
["bitfinex-derivatives","SOLF0:USTF0",1740360533985,0.04492179,165.16,165.13,6.09399524]
["bitfinex-derivatives","SOLF0:USTF0",1740360534185,33.61305014,165.19,165.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740360534385,0.03817054,165.16,165.13,0.04408338]
["bitfinex-derivatives","SOLF0:USTF0",1740360534883,0.03817054,165.16,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740360535087,0.03817054,165.16,165.13,0.04408338]
["bitfinex-derivatives","SOLF0:USTF0",1740360535583,7.054e-05,165.16,165.15,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740360538879,7.054e-05,165.16,165.14,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740360539084,7.054e-05,165.16,165.13,0.04408338]
["bitfinex-derivatives","SOLF0:USTF0",1740360539688,6.0549,165.15,165.13,0.04408338]
["bitfinex-derivatives","SOLF0:USTF0",1740360540197,25.43305014,165.15,165.13,0.04408338]
["bitfinex-derivatives","SOLF0:USTF0",1740360540485,25.43305014,165.15,165.03,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740360540689,25.43305014,165.15,165.05,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740360541185,25.43305014,165.12,165.04,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740360541386,0.04512796,165.1,165.06,0.04541304]
["bitfinex-derivatives","SOLF0:USTF0",1740360541786,6.0572,165.09,165.06,0.04541304]
["bitfinex-derivatives","SOLF0:USTF0",1740360542689,0.04512796,165.1,165.06,0.04541304]
["bitfinex-derivatives","SOLF0:USTF0",1740360543991,6.0553,165.15,165.06,0.04541304]
["bitfinex-derivatives","SOLF0:USTF0",1740360544685,33.61305014,165.18,165.06,0.04541304]
["bitfinex-derivatives","SOLF0:USTF0",1740360544893,33.61305014,165.18,165.03,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740360545094,6.0567,165.11,165.1,0.04167278]
["bitfinex-derivatives","SOLF0:USTF0",1740360545291,25.43305014,165.12,165.03,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740360545694,6.0573,165.09,165.03,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740360545894,6.0573,165.09,165.03,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740360546092,25.43305014,165.12,165.03,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740360546493,0.03904461,165.09,165.06,0.04405755]
["bitfinex-derivatives","SOLF0:USTF0",1740360547793,6.09644461,165.09,165.06,0.04405755]
["bitfinex-derivatives","SOLF0:USTF0",1740360548494,0.03904461,165.09,165.06,0.04405755]
["bitfinex-derivatives","SOLF0:USTF0",1740360548690,6.0576,165.08,165.06,0.04405755]
["bitfinex-derivatives","SOLF0:USTF0",1740360548895,0.03904461,165.09,165.06,0.04405755]
["bitfinex-derivatives","SOLF0:USTF0",1740360549895,0.03904461,165.09,165.08,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740360550389,0.03904461,165.09,165.06,0.04405755]
["bitfinex-derivatives","SOLF0:USTF0",1740360551094,0.03904461,165.09,165.06,6.10225755]
["bitfinex-derivatives","SOLF0:USTF0",1740360551289,0.03904461,165.09,165.06,0.04405755]
["bitfinex-derivatives","SOLF0:USTF0",1740360552396,6.09624461,165.09,165.06,0.04405755]
["bitfinex-derivatives","SOLF0:USTF0",1740360552594,0.03904461,165.09,165.06,0.04405755]
["bitfinex-derivatives","SOLF0:USTF0",1740360552894,6.09624461,165.09,165.06,0.04405755]
["bitfinex-derivatives","SOLF0:USTF0",1740360553093,6.09624461,165.09,164.99,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360553296,6.09624461,165.09,164.94,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1740360553297,25.43305014,165.0,164.88,25.05147156]
["bitfinex-derivatives","SOLF0:USTF0",1740360553596,25.43305014,164.97,164.88,28.66647156]
["bitfinex-derivatives","SOLF0:USTF0",1740360553791,349.56,165.07,164.88,28.66647156]
["bitfinex-derivatives","SOLF0:USTF0",1740360553792,25.43305014,165.01,164.88,28.66647156]
["bitfinex-derivatives","SOLF0:USTF0",1740360554388,0.04592299,164.96,164.93,0.04491427]
["bitfinex-derivatives","SOLF0:USTF0",1740360556593,25.43305014,165.01,164.93,0.04491427]
["bitfinex-derivatives","SOLF0:USTF0",1740360557204,25.43305014,165.01,164.94,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740360557696,0.04182816,164.99,164.93,0.04491427]
["bitfinex-derivatives","SOLF0:USTF0",1740360557897,0.04182816,164.99,164.95,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740360558097,0.04182816,164.99,164.96,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740360560197,25.43305014,164.98,164.93,0.04491427]
["bitfinex-derivatives","SOLF0:USTF0",1740360560398,25.43305014,164.94,164.93,0.04491427]
["bitfinex-derivatives","SOLF0:USTF0",1740360561701,0.04332409,164.95,164.93,0.04491427]
["bitfinex-derivatives","SOLF0:USTF0",1740360562800,0.04332409,164.95,164.94,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740360565000,25.43305014,165.0,164.96,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740360566005,25.43305014,165.0,164.96,6.10085994]
["bitfinex-derivatives","SOLF0:USTF0",1740360567101,25.43305014,164.97,164.96,0.03905994]
["bitfinex-derivatives","SOLF0:USTF0",1740360567304,25.43305014,164.97,164.94,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740360567799,25.43305014,164.97,164.89,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740360568005,25.43305014,164.97,164.93,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740360568603,25.47335875,164.97,164.93,6.10691587]
["bitfinex-derivatives","SOLF0:USTF0",1740360571200,0.04030861,164.97,164.93,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1740360571607,0.04030861,164.97,164.93,6.10691587]
["bitfinex-derivatives","SOLF0:USTF0",1740360572103,0.04030861,164.97,164.93,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1740360572300,31.53515875,164.97,164.93,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1740360572501,25.47335875,164.97,164.93,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1740360572705,6.0626,164.95,164.93,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1740360573307,31.49565014,164.94,164.88,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740360573809,31.49565014,164.94,164.89,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740360574510,31.49565014,164.94,164.9,0.04185479]
["bitfinex-derivatives","SOLF0:USTF0",1740360574511,0.03876686,164.93,164.9,0.04185479]
["bitfinex-derivatives","SOLF0:USTF0",1740360576016,0.03876686,164.93,164.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740360576309,0.03876686,164.93,164.9,0.04185479]
["bitfinex-derivatives","SOLF0:USTF0",1740360576813,0.03876686,164.93,164.9,6.10595479]
["bitfinex-derivatives","SOLF0:USTF0",1740360577312,0.03876686,164.93,164.9,0.04185479]
["bitfinex-derivatives","SOLF0:USTF0",1740360578013,0.03876686,164.93,164.9,6.10585479]
["bitfinex-derivatives","SOLF0:USTF0",1740360578414,6.0637,164.91,164.9,0.04185479]
["bitfinex-derivatives","SOLF0:USTF0",1740360579409,31.49675014,164.91,164.9,0.04185479]
["bitfinex-derivatives","SOLF0:USTF0",1740360579610,6.0645,164.89,164.82,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740360579810,25.43305014,164.91,164.82,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740360580113,1.2055,164.95,164.82,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740360580114,31.49815014,164.88,164.82,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740360580312,25.43305014,164.88,164.82,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740360580814,0.04301653,164.87,164.84,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740360582009,0.04301653,164.87,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360582208,0.04301653,164.87,164.83,6.11111076]
["bitfinex-derivatives","SOLF0:USTF0",1740360582512,0.04301653,164.87,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360582904,6.0657,164.86,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360583110,0.04301653,164.87,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360583312,25.43305014,164.85,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360584116,31.49925014,164.85,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360584315,25.43305014,164.85,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360585420,6.0663,164.84,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360585618,25.43305014,164.85,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360586015,6.10831653,164.87,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360586220,0.04301653,164.87,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360587512,0.04301653,164.87,164.86,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740360587914,0.04301653,164.87,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360588112,0.04301653,164.87,164.84,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740360588516,0.04301653,164.87,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360589125,0.04301653,164.87,164.84,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1740360590221,0.04301653,164.87,164.85,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740360590421,0.04301653,164.87,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360590823,25.43305014,164.94,164.83,0.04451076]
["bitfinex-derivatives","SOLF0:USTF0",1740360591028,25.43305014,164.94,164.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1740360592029,0.04245552,164.9,164.87,0.04368798]
["bitfinex-derivatives","SOLF0:USTF0",1740360593530,0.04245552,164.9,164.89,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1740360596429,0.04245552,164.9,164.88,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740360596628,0.04245552,164.9,164.87,0.04368798]
["bitfinex-derivatives","SOLF0:USTF0",1740360598535,0.04245552,164.9,164.87,6.10878798]
["bitfinex-derivatives","SOLF0:USTF0",1740360598836,0.04245552,164.9,164.87,0.04368798]
["bitfinex-derivatives","SOLF0:USTF0",1740360599033,0.04245552,164.9,164.89,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1740360600539,0.04245552,164.9,164.87,0.04368798]
["bitfinex-derivatives","SOLF0:USTF0",1740360602037,0.04245552,164.9,164.89,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1740360602637,0.04245552,164.9,164.88,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740360603536,0.04245552,164.9,164.87,0.04368798]
["bitfinex-derivatives","SOLF0:USTF0",1740360603838,25.43305014,164.89,164.87,0.04368798]
["bitfinex-derivatives","SOLF0:USTF0",1740360605142,31.49775014,164.89,164.87,0.04368798]
["bitfinex-derivatives","SOLF0:USTF0",1740360605936,0.04245552,164.9,164.87,0.04368798]
["bitfinex-derivatives","SOLF0:USTF0",1740360607639,0.04245552,164.9,164.89,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1740360608342,25.43305014,164.96,164.92,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740360609336,25.47250235,164.96,164.92,6.1053219]
["bitfinex-derivatives","SOLF0:USTF0",1740360610139,6.0626,164.95,164.92,0.0422219]
["bitfinex-derivatives","SOLF0:USTF0",1740360610335,25.47250235,164.96,164.92,0.0422219]
["bitfinex-derivatives","SOLF0:USTF0",1740360610742,6.0628,164.94,164.92,0.0422219]
["bitfinex-derivatives","SOLF0:USTF0",1740360611039,25.47250235,164.96,164.83,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740360611241,25.43305014,164.9,164.83,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740360611547,25.43305014,164.93,164.83,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740360611743,6.0638,164.91,164.86,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740360612245,0.04573314,164.9,164.87,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1740360612448,6.0646,164.89,164.87,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1740360613248,6.0648,164.88,164.87,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1740360613842,6.0645,164.89,164.87,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1740360614145,25.47878328,164.9,164.87,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1740360614341,6.0648,164.89,164.87,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1740360614542,25.47878328,164.9,164.87,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1740360614742,0.04573314,164.9,164.87,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1740360614943,0.04573314,164.9,164.89,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1740360615142,25.43305014,164.96,164.87,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1740360616043,31.49395014,164.99,164.94,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740360616250,7.77e-06,164.93,164.88,27.37075014]
["bitfinex-derivatives","SOLF0:USTF0",1740360616449,202.55275485,165.01,164.88,27.37075014]
["bitfinex-derivatives","SOLF0:USTF0",1740360616643,202.55275485,165.01,164.97,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740360616846,202.55275485,165.01,164.88,27.37075014]
["bitfinex-derivatives","SOLF0:USTF0",1740360617548,202.55275485,165.01,164.93,0.04066355]
["bitfinex-derivatives","SOLF0:USTF0",1740360617949,208.61315485,165.01,164.96,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740360618352,208.61315485,165.01,164.97,0.04024005]
["bitfinex-derivatives","SOLF0:USTF0",1740360618653,6.0605,165.0,164.97,0.04024005]
["bitfinex-derivatives","SOLF0:USTF0",1740360618853,25.43305014,165.02,164.97,0.04024005]
["bitfinex-derivatives","SOLF0:USTF0",1740360619353,25.43305014,164.99,164.9,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740360619552,25.43305014,164.99,164.88,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740360619755,25.43305014,164.96,164.88,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740360619948,25.43305014,164.96,164.89,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740360620256,6.0623,164.95,164.88,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740360620452,0.03847666,164.93,164.9,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1740360621252,25.4715268,164.93,164.9,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1740360621853,6.0637,164.91,164.9,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1740360623250,6.0645,164.89,164.84,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740360623450,25.43305014,164.93,164.84,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740360623955,25.43305014,164.93,164.86,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740360624454,0.04340936,164.91,164.88,0.03861284]
["bitfinex-derivatives","SOLF0:USTF0",1740360626552,0.04340936,164.91,164.9,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740360626949,0.04340936,164.91,164.88,0.03861284]
["bitfinex-derivatives","SOLF0:USTF0",1740360627254,0.04340936,164.91,164.89,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740360627654,0.04340936,164.91,164.9,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740360627951,6.0616,164.97,164.88,0.03861284]
["bitfinex-derivatives","SOLF0:USTF0",1740360628154,33.79305014,164.99,164.86,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360628348,6.0615,164.98,164.86,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360628749,6.0615,164.98,164.92,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1740360629053,0.03510669,164.97,164.93,0.04329064]
["bitfinex-derivatives","SOLF0:USTF0",1740360629249,33.79305014,164.99,164.93,0.04329064]
["bitfinex-derivatives","SOLF0:USTF0",1740360629453,6.0621,164.96,164.93,0.04329064]
["bitfinex-derivatives","SOLF0:USTF0",1740360629652,0.03510669,164.97,164.93,0.04329064]
["bitfinex-derivatives","SOLF0:USTF0",1740360630449,50.86610028,164.96,164.84,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740360630660,6.0644,164.9,164.84,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740360631148,6.0645,164.89,164.84,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740360631354,25.43305014,164.92,164.84,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740360631662,0.04407887,164.88,164.85,0.03840599]
["bitfinex-derivatives","SOLF0:USTF0",1740360631954,0.04407887,164.88,164.83,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740360631955,25.43305014,164.89,164.78,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740360632157,8.36,164.91,164.78,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740360632158,31.49865014,164.86,164.85,0.03878274]
["bitfinex-derivatives","SOLF0:USTF0",1740360632354,25.43305014,164.86,164.78,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740360632955,25.43305014,164.89,164.82,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740360633155,25.43305014,164.89,164.79,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740360633454,25.43305014,164.86,164.79,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740360633757,25.4786131,164.86,164.82,0.03962947]
["bitfinex-derivatives","SOLF0:USTF0",1740360634147,25.43305014,164.83,164.71,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740360634356,6.0686,164.78,164.71,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740360634554,25.43305014,164.8,164.71,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740360635158,25.43305014,164.8,164.72,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740360635353,0.04097088,164.77,164.74,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1740360635858,0.04097088,164.77,164.74,6.10887459]
["bitfinex-derivatives","SOLF0:USTF0",1740360636362,0.04097088,164.77,164.74,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1740360638161,0.04097088,164.77,164.75,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740360638354,0.04097088,164.77,164.74,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1740360638557,25.43305014,164.83,164.74,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1740360638761,25.43305014,164.86,164.74,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1740360639056,25.43305014,164.86,164.74,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360639554,25.43305014,164.86,164.8,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740360639754,0.03865602,164.82,164.74,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360639962,0.03865602,164.82,164.72,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360639963,184.21305014,164.89,164.81,0.0395184]
["bitfinex-derivatives","SOLF0:USTF0",1740360640262,25.43305014,164.89,164.77,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360640961,25.43305014,164.89,164.83,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740360641159,0.04448784,164.85,164.83,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740360641365,0.04448784,164.85,164.74,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360641565,0.04448784,164.85,164.82,0.0427143]
["bitfinex-derivatives","SOLF0:USTF0",1740360641762,0.04614988,164.81,164.74,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360641959,25.43305014,164.86,164.74,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360642163,0.03956557,164.79,164.76,0.04429545]
["bitfinex-derivatives","SOLF0:USTF0",1740360642359,25.43305014,164.86,164.78,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740360642565,0.04313532,164.79,164.76,0.04637866]
["bitfinex-derivatives","SOLF0:USTF0",1740360642760,25.43305014,164.86,164.74,25.43305014]
["bitfinex-derivatives","SOLF0:USTF0",1740360642958,25.43305014,164.86,164.81,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740360643166,0.04321787,164.82,164.81,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740360644170,0.04321787,164.82,164.8,0.04494391]
["bitfinex-derivatives","SOLF0:USTF0",1740360645666,0.04321787,164.82,164.8,6.11274391]
["bitfinex-derivatives","SOLF0:USTF0",1740360646261,0.04321787,164.82,164.8,0.04494391]
["bitfinex-derivatives","SOLF0:USTF0",1740360646867,0.04321787,164.82,164.81,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740360647771,0.04321787,164.82,164.8,6.11264391]
["bitfinex-derivatives","SOLF0:USTF0",1740360648275,0.04321787,164.82,164.8,0.04494391]
["bitfinex-derivatives","SOLF0:USTF0",1740360650963,0.04321787,164.82,164.71,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740360651170,25.43305014,164.8,164.75,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740360651371,25.43305014,164.8,164.71,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740360651675,25.43305014,164.8,164.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1740360652174,25.47333929,164.8,164.76,0.04522356]
["bitfinex-derivatives","SOLF0:USTF0",1740360653177,31.50195014,164.77,164.76,0.04522356]
["bitfinex-derivatives","SOLF0:USTF0",1740360653363,25.43305014,164.77,164.68,54.99615351]
["bitfinex-derivatives","SOLF0:USTF0",1740360653564,25.43305014,164.77,164.68,56.81715351]
["bitfinex-derivatives","SOLF0:USTF0",1740360653769,31.50195014,164.77,164.72,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740360654073,31.50195014,164.77,164.67,2.09743704]
["bitfinex-derivatives","SOLF0:USTF0",1740360654368,25.43305014,164.77,164.68,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1740360654575,0.03914063,164.74,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360656377,0.03914063,164.74,164.71,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1740360656874,0.03914063,164.74,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360657467,0.03914063,164.74,164.7,6.11341118]
["bitfinex-derivatives","SOLF0:USTF0",1740360658274,6.10924063,164.74,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360658474,0.03914063,164.74,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360658875,0.03914063,164.74,164.72,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740360659280,0.03914063,164.74,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360659471,0.03914063,164.74,164.71,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740360660281,0.03914063,164.74,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360660780,0.03914063,164.74,164.73,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740360662281,0.03914063,164.74,164.71,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1740360662474,0.03914063,164.74,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360662782,6.10924063,164.74,164.7,6.11341118]
["bitfinex-derivatives","SOLF0:USTF0",1740360662975,0.03914063,164.74,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360663774,6.0704,164.73,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360663979,0.03914063,164.74,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360666485,6.0704,164.73,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360666886,0.03914063,164.74,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360667086,6.0707,164.73,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360667891,6.0708,164.72,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360668189,25.47219077,164.74,164.7,0.04201118]
["bitfinex-derivatives","SOLF0:USTF0",1740360669780,25.43305014,164.71,164.67,0.33223704]
["bitfinex-derivatives","SOLF0:USTF0",1740360669987,8.34,164.7,164.67,0.33223704]
["bitfinex-derivatives","SOLF0:USTF0",1740360670894,8.37880386,164.7,164.67,0.37500543]
["bitfinex-derivatives","SOLF0:USTF0",1740360671592,24.31419197,164.7,164.67,0.37500543]
["bitfinex-derivatives","SOLF0:USTF0",1740360671990,0.03880386,164.7,164.67,0.37500543]
["bitfinex-derivatives","SOLF0:USTF0",1740360672591,0.03880386,164.7,164.69,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1740360673595,0.03880386,164.7,164.67,2.14360543]
["bitfinex-derivatives","SOLF0:USTF0",1740360673898,0.03880386,164.7,164.68,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740360674197,0.03880386,164.7,164.67,2.14360543]
["bitfinex-derivatives","SOLF0:USTF0",1740360674494,0.03880386,164.7,164.67,0.37500543]
["bitfinex-derivatives","SOLF0:USTF0",1740360674691,15.97419197,164.7,164.67,0.37500543]
["bitfinex-derivatives","SOLF0:USTF0",1740360676797,22.04569197,164.7,164.67,0.37500543]
["bitfinex-derivatives","SOLF0:USTF0",1740360676996,15.97419197,164.7,164.67,0.37500543]
["bitfinex-derivatives","SOLF0:USTF0",1740360677298,6.072,164.69,164.67,0.37500543]
["bitfinex-derivatives","SOLF0:USTF0",1740360677497,15.97419197,164.7,164.67,0.37500543]
["bitfinex-derivatives","SOLF0:USTF0",1740360677997,6.0718,164.69,164.67,0.37500543]
["bitfinex-derivatives","SOLF0:USTF0",1740360678593,15.97419197,164.7,164.67,0.37500543]
["bitfinex-derivatives","SOLF0:USTF0",1740360678794,6.0722,164.68,164.67,0.37500543]
["bitfinex-derivatives","SOLF0:USTF0",1740360679100,22.00758811,164.68,164.67,0.37500543]
["bitfinex-derivatives","SOLF0:USTF0",1740360679691,15.93538811,164.68,164.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740360679896,15.93538811,164.59,164.44,16.21399807]
["bitfinex-derivatives","SOLF0:USTF0",1740360680091,15.93538811,164.57,164.47,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1740360680296,15.93538811,164.57,164.53,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740360680496,15.93538811,164.55,164.47,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1740360680795,0.04320672,164.53,164.49,0.04176148]
["bitfinex-derivatives","SOLF0:USTF0",1740360681195,15.93538811,164.59,164.49,15.93538811]
["bitfinex-derivatives","SOLF0:USTF0",1740360681500,2.427e-05,164.53,164.49,15.93538811]
["bitfinex-derivatives","SOLF0:USTF0",1740360681696,15.93538811,164.61,164.52,0.04418163]
["bitfinex-derivatives","SOLF0:USTF0",1740360681902,15.93538811,164.61,164.55,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740360682397,15.93538811,164.59,164.53,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740360682699,15.93538811,164.57,164.54,1.91172132]
["bitfinex-derivatives","SOLF0:USTF0",1740360682896,15.93538811,164.55,164.54,0.04182132]
["bitfinex-derivatives","SOLF0:USTF0",1740360683292,15.93538811,164.55,164.48,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740360683499,15.93538811,164.52,164.41,15.93538811]
["bitfinex-derivatives","SOLF0:USTF0",1740360683697,15.93538811,164.52,164.42,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740360684697,0.04557025,164.49,164.45,0.04396064]
["bitfinex-derivatives","SOLF0:USTF0",1740360684893,0.04557025,164.49,164.48,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740360685304,0.04557025,164.49,164.45,6.1193579]
["bitfinex-derivatives","SOLF0:USTF0",1740360685495,0.04557025,164.49,164.45,0.0388579]
["bitfinex-derivatives","SOLF0:USTF0",1740360685897,0.04557025,164.49,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1740360686393,0.04557025,164.49,164.45,6.1195579]
["bitfinex-derivatives","SOLF0:USTF0",1740360687098,0.04557025,164.49,164.45,0.0388579]
["bitfinex-derivatives","SOLF0:USTF0",1740360687796,6.12497025,164.49,164.45,0.0388579]
["bitfinex-derivatives","SOLF0:USTF0",1740360688303,25.55130558,164.48,164.45,0.0388579]
["bitfinex-derivatives","SOLF0:USTF0",1740360688491,6.0803,164.47,164.34,30.49503669]
["bitfinex-derivatives","SOLF0:USTF0",1740360688691,25.55130558,164.44,164.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1740360689404,25.55130558,164.44,164.39,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740360689704,0.03872424,164.41,164.39,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740360689906,25.59002982,164.41,164.38,6.12611219]
["bitfinex-derivatives","SOLF0:USTF0",1740360690097,25.59002982,164.41,164.38,0.04311219]
["bitfinex-derivatives","SOLF0:USTF0",1740360690709,33.97130558,164.4,164.34,30.49503669]
["bitfinex-derivatives","SOLF0:USTF0",1740360691002,25.55130558,164.36,164.25,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740360691198,25.55130558,164.39,164.25,31.28140558]
["bitfinex-derivatives","SOLF0:USTF0",1740360691400,25.55130558,164.42,164.28,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360691706,25.55130558,164.39,164.25,31.28140558]
["bitfinex-derivatives","SOLF0:USTF0",1740360692003,25.55130558,164.39,164.33,0.04346057]
["bitfinex-derivatives","SOLF0:USTF0",1740360692205,0.03981545,164.34,164.33,0.04346057]
["bitfinex-derivatives","SOLF0:USTF0",1740360692401,25.55130558,164.39,164.33,0.04346057]
["bitfinex-derivatives","SOLF0:USTF0",1740360692602,0.04666158,164.35,164.33,0.04346057]
["bitfinex-derivatives","SOLF0:USTF0",1740360694901,0.04666158,164.35,164.33,6.12856057]
["bitfinex-derivatives","SOLF0:USTF0",1740360695102,0.04666158,164.35,164.33,0.04346057]
["bitfinex-derivatives","SOLF0:USTF0",1740360695301,25.55130558,164.42,164.34,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740360695502,25.55130558,164.42,164.35,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740360696505,0.04332304,164.4,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740360696701,25.55130558,164.45,164.37,0.04057336]
["bitfinex-derivatives","SOLF0:USTF0",1740360697408,25.55130558,164.48,164.37,0.04057336]
["bitfinex-derivatives","SOLF0:USTF0",1740360697613,216.55130558,164.51,164.37,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360697909,0.04271859,164.44,164.41,0.04173983]
["bitfinex-derivatives","SOLF0:USTF0",1740360698110,6.0792,164.49,164.4,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740360698309,0.04253753,164.44,164.41,0.03946013]
["bitfinex-derivatives","SOLF0:USTF0",1740360698613,6.0792,164.49,164.41,0.03946013]
["bitfinex-derivatives","SOLF0:USTF0",1740360699703,0.04037054,164.47,164.41,0.03946013]
["bitfinex-derivatives","SOLF0:USTF0",1740360699911,0.04037054,164.47,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740360700214,25.55130558,164.45,164.41,0.03946013]
["bitfinex-derivatives","SOLF0:USTF0",1740360701106,25.55130558,164.42,164.41,0.03946013]
["bitfinex-derivatives","SOLF0:USTF0",1740360701310,25.55130558,164.42,164.36,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740360702008,6.0826,164.4,164.36,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740360702413,0.04420572,164.4,164.36,1.91950474]
["bitfinex-derivatives","SOLF0:USTF0",1740360703210,6.12680572,164.4,164.36,1.91950474]
["bitfinex-derivatives","SOLF0:USTF0",1740360703925,6.0836,164.38,164.36,0.04020474]
["bitfinex-derivatives","SOLF0:USTF0",1740360704416,25.55130558,164.39,164.36,0.04020474]
["bitfinex-derivatives","SOLF0:USTF0",1740360704916,6.0837,164.37,164.36,0.04020474]
["bitfinex-derivatives","SOLF0:USTF0",1740360705611,6.0833,164.38,164.36,0.04020474]
["bitfinex-derivatives","SOLF0:USTF0",1740360705818,25.55130558,164.39,164.36,0.04020474]
["bitfinex-derivatives","SOLF0:USTF0",1740360706113,6.0837,164.37,164.36,0.04020474]
["bitfinex-derivatives","SOLF0:USTF0",1740360707415,25.55130558,164.39,164.22,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360707617,25.55130558,164.35,164.23,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740360708117,25.55130558,164.32,164.23,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740360708416,25.55130558,164.32,164.25,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740360708615,0.04163249,164.29,164.26,0.04019356]
["bitfinex-derivatives","SOLF0:USTF0",1740360709915,0.04163249,164.29,164.28,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1740360710311,26.27079463,164.35,164.27,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740360710712,0.71948905,164.35,164.27,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740360710918,0.71948905,164.35,164.28,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740360711311,0.04282298,164.33,164.3,0.04248452]
["bitfinex-derivatives","SOLF0:USTF0",1740360711816,0.04282298,164.33,164.32,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740360713015,0.04282298,164.33,164.3,6.12838452]
["bitfinex-derivatives","SOLF0:USTF0",1740360713218,0.04282298,164.33,164.3,0.04248452]
["bitfinex-derivatives","SOLF0:USTF0",1740360713614,0.04282298,164.33,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740360713817,0.04282298,164.33,164.3,0.04248452]
["bitfinex-derivatives","SOLF0:USTF0",1740360714226,0.04282298,164.33,164.31,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740360714424,0.04282298,164.33,164.3,0.04248452]
["bitfinex-derivatives","SOLF0:USTF0",1740360714618,0.04282298,164.33,164.32,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740360716421,2.298e-05,164.33,164.32,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740360721724,2.298e-05,164.33,164.32,31.63680558]
["bitfinex-derivatives","SOLF0:USTF0",1740360722519,2.298e-05,164.33,164.32,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740360722915,2.298e-05,164.33,164.3,0.04248452]
["bitfinex-derivatives","SOLF0:USTF0",1740360723522,2.298e-05,164.33,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740360723727,2.298e-05,164.33,164.3,0.04248452]
["bitfinex-derivatives","SOLF0:USTF0",1740360724622,6.0855,164.32,164.3,0.04248452]
["bitfinex-derivatives","SOLF0:USTF0",1740360724822,2.298e-05,164.33,164.3,0.04248452]
["bitfinex-derivatives","SOLF0:USTF0",1740360726726,2.298e-05,164.33,164.32,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740360727830,2.298e-05,164.33,164.32,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740360728621,202.55275485,164.44,164.32,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740360728827,202.55275485,164.44,164.35,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360729026,202.55275485,164.44,164.36,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740360729422,25.55130558,164.48,164.36,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740360729830,0.0425342,164.44,164.4,0.03833152]
["bitfinex-derivatives","SOLF0:USTF0",1740360730434,0.0425342,164.44,164.4,6.12083152]
["bitfinex-derivatives","SOLF0:USTF0",1740360730838,0.0425342,164.44,164.4,0.03833152]
["bitfinex-derivatives","SOLF0:USTF0",1740360731735,0.0425342,164.44,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740360732835,25.55130558,164.54,164.41,29.31680558]
["bitfinex-derivatives","SOLF0:USTF0",1740360733335,25.55130558,164.54,164.48,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740360733732,82.31313981,164.55,164.44,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360733937,0.03837171,164.53,164.52,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740360734940,0.03837171,164.53,164.49,0.04466068]
["bitfinex-derivatives","SOLF0:USTF0",1740360734941,25.55130558,164.6,164.49,0.04466068]
["bitfinex-derivatives","SOLF0:USTF0",1740360735140,25.55130558,164.57,164.49,0.04466068]
["bitfinex-derivatives","SOLF0:USTF0",1740360735434,25.55130558,164.57,164.45,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740360735640,25.55130558,164.6,164.45,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740360736038,0.04056246,164.53,164.49,0.04561037]
["bitfinex-derivatives","SOLF0:USTF0",1740360736336,0.04056246,164.53,164.45,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740360736531,0.04056246,164.53,164.49,0.04416623]
["bitfinex-derivatives","SOLF0:USTF0",1740360738030,0.04056246,164.53,164.52,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740360738230,6.246e-05,164.53,164.52,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740360739333,25.55130558,164.66,164.61,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740360739532,25.55130558,164.66,164.54,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360739738,25.55130558,164.66,164.55,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740360739939,25.55130558,164.66,164.55,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740360740538,0.04380454,164.62,164.6,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740360741043,0.04380454,164.62,164.61,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740360741442,0.04380454,164.62,164.59,0.04204862]
["bitfinex-derivatives","SOLF0:USTF0",1740360741837,0.04380454,164.62,164.59,6.11724862]
["bitfinex-derivatives","SOLF0:USTF0",1740360743847,0.04380454,164.62,164.59,0.04204862]
["bitfinex-derivatives","SOLF0:USTF0",1740360744038,0.04380454,164.62,164.6,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740360744244,0.04380454,164.62,164.59,0.04204862]
["bitfinex-derivatives","SOLF0:USTF0",1740360745249,25.59511012,164.62,164.48,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360745451,6.0757,164.59,164.53,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740360745655,25.55130558,164.59,164.46,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740360746050,25.55130558,164.59,164.52,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740360746352,25.55130558,164.59,164.46,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740360746353,9.4606,164.61,164.48,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360746543,0.04034096,164.57,164.54,0.03925057]
["bitfinex-derivatives","SOLF0:USTF0",1740360747450,6.11674096,164.57,164.54,0.03925057]
["bitfinex-derivatives","SOLF0:USTF0",1740360747656,0.04034096,164.57,164.54,0.03925057]
["bitfinex-derivatives","SOLF0:USTF0",1740360747852,25.55130558,164.56,164.54,0.03925057]
["bitfinex-derivatives","SOLF0:USTF0",1740360748053,25.55130558,164.56,164.38,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360748253,25.55130558,164.52,164.42,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740360748756,6.0784,164.52,164.42,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740360748958,25.55130558,164.56,164.42,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740360749158,0.04345632,164.49,164.45,0.04661469]
["bitfinex-derivatives","SOLF0:USTF0",1740360749346,0.04345632,164.49,164.44,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360749551,0.04345632,164.49,164.45,0.04318155]
["bitfinex-derivatives","SOLF0:USTF0",1740360750457,0.04345632,164.49,164.48,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740360752060,6.0771,164.55,164.49,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740360752254,25.55130558,164.59,164.42,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740360752450,6.0765,164.57,164.46,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360752858,34.03130558,164.62,164.49,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360753055,34.03130558,164.62,164.5,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740360753257,0.04244051,164.57,164.54,0.03855813]
["bitfinex-derivatives","SOLF0:USTF0",1740360754060,0.04244051,164.57,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740360754255,0.04244051,164.57,164.54,0.03855813]
["bitfinex-derivatives","SOLF0:USTF0",1740360754760,0.04244051,164.57,164.55,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1740360754965,0.04244051,164.57,164.54,0.03855813]
["bitfinex-derivatives","SOLF0:USTF0",1740360755959,25.55130558,164.56,164.47,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740360756557,8.48,164.57,164.47,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740360756754,25.55130558,164.62,164.47,27.40460558]
["bitfinex-derivatives","SOLF0:USTF0",1740360756956,25.55130558,164.62,164.5,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360757158,0.03846475,164.56,164.55,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1740360757365,14.5541,164.63,164.51,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740360757561,0.04100113,164.57,164.54,0.04467757]
["bitfinex-derivatives","SOLF0:USTF0",1740360757857,25.55130558,164.65,164.51,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740360758163,1.912e-05,164.57,164.54,0.04294696]
["bitfinex-derivatives","SOLF0:USTF0",1740360758361,6.0734,164.65,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740360758562,25.55130558,164.68,164.53,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360758956,31.62380558,164.68,164.53,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360759162,0.9857,164.69,164.56,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360759461,8.18e-06,164.62,164.59,25.59209688]
["bitfinex-derivatives","SOLF0:USTF0",1740360759657,0.71228126,164.7,164.6,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740360760666,0.03874364,164.67,164.63,0.04667526]
["bitfinex-derivatives","SOLF0:USTF0",1740360760860,0.03874364,164.67,164.66,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740360761267,25.55130558,164.75,164.63,0.04667526]
["bitfinex-derivatives","SOLF0:USTF0",1740360761466,25.55130558,164.75,164.68,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740360761766,0.9857,164.76,164.68,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740360761967,25.55130558,164.78,164.65,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360762260,25.55130558,164.78,164.66,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740360762466,0.03213597,164.73,164.7,0.0417527]
["bitfinex-derivatives","SOLF0:USTF0",1740360762660,25.27637533,164.78,164.7,0.0417527]
["bitfinex-derivatives","SOLF0:USTF0",1740360762861,6.0693,164.77,164.7,0.0417527]
["bitfinex-derivatives","SOLF0:USTF0",1740360763067,25.27637533,164.78,164.7,0.0417527]
["bitfinex-derivatives","SOLF0:USTF0",1740360763565,6.07,164.74,164.7,0.0417527]
["bitfinex-derivatives","SOLF0:USTF0",1740360763768,25.27637533,164.78,164.7,0.0417527]
["bitfinex-derivatives","SOLF0:USTF0",1740360764658,6.0693,164.76,164.7,6.1131527]
["bitfinex-derivatives","SOLF0:USTF0",1740360765062,25.27637533,164.78,164.7,0.0417527]
["bitfinex-derivatives","SOLF0:USTF0",1740360765362,6.0689,164.78,164.71,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740360765568,25.55130558,164.81,164.71,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740360765968,25.55130558,164.81,164.74,0.04414108]
["bitfinex-derivatives","SOLF0:USTF0",1740360767362,6.0688,164.78,164.74,0.04414108]
["bitfinex-derivatives","SOLF0:USTF0",1740360767667,25.55130558,164.81,164.74,0.04414108]
["bitfinex-derivatives","SOLF0:USTF0",1740360768062,25.55130558,164.78,164.74,0.04414108]
["bitfinex-derivatives","SOLF0:USTF0",1740360768858,25.55130558,164.75,164.67,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740360769162,25.55130558,164.75,164.62,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360769364,25.55130558,164.75,164.63,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740360769966,0.03847476,164.71,164.67,0.04402738]
["bitfinex-derivatives","SOLF0:USTF0",1740360770265,6.0693,164.76,164.65,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360770465,0.03958693,164.71,164.67,0.04463528]
["bitfinex-derivatives","SOLF0:USTF0",1740360770858,6.11088693,164.71,164.67,0.04463528]
["bitfinex-derivatives","SOLF0:USTF0",1740360771265,0.03958693,164.71,164.67,0.04463528]
["bitfinex-derivatives","SOLF0:USTF0",1740360772071,0.03958693,164.71,164.7,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740360772274,0.03958693,164.71,164.67,0.04463528]
["bitfinex-derivatives","SOLF0:USTF0",1740360772978,6.0688,164.78,164.67,0.04463528]
["bitfinex-derivatives","SOLF0:USTF0",1740360773172,25.55130558,164.8,164.66,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740360773577,6.0685,164.78,164.66,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740360773971,6.0675,164.81,164.75,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740360774276,6.0675,164.81,164.7,0.04381037]
["bitfinex-derivatives","SOLF0:USTF0",1740360774577,6.0671,164.82,164.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1740360774978,9.413,164.86,164.71,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360774979,26.52430558,164.86,164.77,0.03966177]
["bitfinex-derivatives","SOLF0:USTF0",1740360776275,6.0663,164.84,164.78,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740360776579,26.52430558,164.86,164.71,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360776780,26.52430558,164.86,164.79,0.04170811]
["bitfinex-derivatives","SOLF0:USTF0",1740360777177,26.12830558,164.86,164.79,0.04170811]
["bitfinex-derivatives","SOLF0:USTF0",1740360777778,25.55130558,164.86,164.79,0.04170811]
["bitfinex-derivatives","SOLF0:USTF0",1740360777978,25.55130558,164.86,164.79,6.10980811]
["bitfinex-derivatives","SOLF0:USTF0",1740360779181,6.066,164.85,164.79,6.10980811]
["bitfinex-derivatives","SOLF0:USTF0",1740360779381,25.55130558,164.86,164.79,6.10980811]
["bitfinex-derivatives","SOLF0:USTF0",1740360779883,6.0663,164.84,164.79,6.10980811]
["bitfinex-derivatives","SOLF0:USTF0",1740360780178,25.55130558,164.89,164.79,0.04170811]
["bitfinex-derivatives","SOLF0:USTF0",1740360780378,6.066,164.85,164.8,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740360780679,6.066,164.85,164.82,0.04367263]
["bitfinex-derivatives","SOLF0:USTF0",1740360781083,6.0653,164.87,164.82,0.04367263]
["bitfinex-derivatives","SOLF0:USTF0",1740360781773,6.0648,164.89,164.82,0.04367263]
["bitfinex-derivatives","SOLF0:USTF0",1740360782281,8.4,164.95,164.83,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360782581,6.0634,164.92,164.86,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740360782782,6.0634,164.92,164.87,0.0390994]
["bitfinex-derivatives","SOLF0:USTF0",1740360782985,8.4,164.95,164.87,0.0390994]
["bitfinex-derivatives","SOLF0:USTF0",1740360783185,1.10606674,164.94,164.87,0.0390994]
["bitfinex-derivatives","SOLF0:USTF0",1740360783479,25.55130558,164.93,164.87,0.0390994]
["bitfinex-derivatives","SOLF0:USTF0",1740360783680,25.55130558,164.9,164.74,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740360783987,25.55130558,164.86,164.74,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740360784186,6.0667,164.83,164.74,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740360784381,25.55130558,164.83,164.74,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740360784582,25.55130558,164.83,164.69,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360784780,6.0683,164.79,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360784982,0.04365355,164.8,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360785583,6.11155355,164.8,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360785784,0.04365355,164.8,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360786781,6.0682,164.79,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360787287,0.04365355,164.8,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360788686,6.11145355,164.8,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360788887,0.04365355,164.8,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360789185,6.0685,164.78,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360791386,0.04365355,164.8,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360793490,6.0685,164.79,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360793689,0.04365355,164.8,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360793990,6.11155355,164.8,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360794185,0.04365355,164.8,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360795292,6.0685,164.78,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360795792,6.0682,164.79,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360796088,0.04365355,164.8,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360798392,0.04365355,164.8,164.79,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740360799580,0.04365355,164.8,164.77,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1740360799581,8.8522,164.89,164.82,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1740360799782,8.8522,164.89,164.77,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360799783,6.0653,164.87,164.77,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360800187,8.46,164.89,164.77,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360800391,8.46,164.89,164.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740360800691,8.46,164.89,164.8,0.03902164]
["bitfinex-derivatives","SOLF0:USTF0",1740360801288,25.55130558,164.91,164.8,0.03902164]
["bitfinex-derivatives","SOLF0:USTF0",1740360801492,25.55130558,164.94,164.8,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360801688,6.0637,164.92,164.84,0.04215694]
["bitfinex-derivatives","SOLF0:USTF0",1740360801887,25.55130558,164.94,164.8,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360802087,25.55130558,164.94,164.86,0.0453429]
["bitfinex-derivatives","SOLF0:USTF0",1740360802489,25.55130558,164.97,164.86,0.0453429]
["bitfinex-derivatives","SOLF0:USTF0",1740360802897,6.0619,164.96,164.9,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740360803188,0.5733,164.99,164.9,0.04149615]
["bitfinex-derivatives","SOLF0:USTF0",1740360803393,25.55130558,165.0,164.9,0.04149615]
["bitfinex-derivatives","SOLF0:USTF0",1740360803394,34.01130558,165.0,164.9,0.04149615]
["bitfinex-derivatives","SOLF0:USTF0",1740360803593,6.0616,164.97,164.86,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360803796,6.0616,164.97,164.93,0.04577657]
["bitfinex-derivatives","SOLF0:USTF0",1740360803991,34.01130558,165.0,164.93,0.04577657]
["bitfinex-derivatives","SOLF0:USTF0",1740360804197,25.55130558,164.97,164.93,0.04577657]
["bitfinex-derivatives","SOLF0:USTF0",1740360804397,25.55130558,164.97,164.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740360804796,6.0623,164.95,164.89,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740360804991,25.55130558,164.97,164.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740360805188,25.55130558,164.94,164.84,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740360805398,6.0652,164.87,164.78,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740360805599,25.59077436,164.91,164.78,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740360805799,25.55130558,164.91,164.81,0.04209259]
["bitfinex-derivatives","SOLF0:USTF0",1740360806003,0.04416073,164.86,164.79,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740360806196,0.04416073,164.86,164.84,0.04150866]
["bitfinex-derivatives","SOLF0:USTF0",1740360807702,191.0,164.95,164.84,0.04150866]
["bitfinex-derivatives","SOLF0:USTF0",1740360808001,25.55130558,164.94,164.8,33.99130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360808203,25.55130558,164.94,164.83,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740360808598,6.0645,164.9,164.8,33.99130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360808797,25.55130558,164.94,164.87,0.03861549]
["bitfinex-derivatives","SOLF0:USTF0",1740360809103,25.55130558,164.94,164.79,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740360809104,25.55130558,164.91,164.79,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740360809702,6.0645,164.89,164.79,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740360809897,25.55130558,164.91,164.79,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740360810303,6.0657,164.86,164.83,0.04448951]
["bitfinex-derivatives","SOLF0:USTF0",1740360811095,6.066,164.85,164.83,0.04448951]
["bitfinex-derivatives","SOLF0:USTF0",1740360811302,0.04117394,164.87,164.83,0.04448951]
["bitfinex-derivatives","SOLF0:USTF0",1740360812203,6.0657,164.86,164.83,0.04448951]
["bitfinex-derivatives","SOLF0:USTF0",1740360813002,6.0663,164.84,164.83,0.04448951]
["bitfinex-derivatives","SOLF0:USTF0",1740360814703,0.04117394,164.87,164.77,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740360814903,25.55130558,164.88,164.71,31.08880558]
["bitfinex-derivatives","SOLF0:USTF0",1740360815106,25.55130558,164.82,164.71,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740360815603,25.55130558,164.82,164.74,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740360816108,6.0689,164.77,164.76,0.04038975]
["bitfinex-derivatives","SOLF0:USTF0",1740360818107,25.55130558,164.79,164.71,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740360818309,6.0694,164.76,164.71,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740360818508,25.55130558,164.79,164.67,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740360818804,6.0705,164.73,164.68,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740360819206,25.55130558,164.76,164.66,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740360819407,0.04142582,164.72,164.69,0.04297697]
["bitfinex-derivatives","SOLF0:USTF0",1740360819610,25.55130558,164.7,164.59,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740360819907,25.55130558,164.7,164.55,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360820105,6.0738,164.64,164.54,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740360820501,25.55130558,164.67,164.54,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740360820705,0.04646467,164.61,164.57,0.0397964]
["bitfinex-derivatives","SOLF0:USTF0",1740360821110,6.0748,164.62,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740360821306,0.04078944,164.61,164.57,0.03876]
["bitfinex-derivatives","SOLF0:USTF0",1740360823111,6.11578944,164.61,164.57,0.03876]
["bitfinex-derivatives","SOLF0:USTF0",1740360823811,0.04078944,164.61,164.57,0.03876]
["bitfinex-derivatives","SOLF0:USTF0",1740360824612,0.04078944,164.61,164.57,6.11466]
["bitfinex-derivatives","SOLF0:USTF0",1740360828321,6.11558944,164.61,164.57,0.03876]
["bitfinex-derivatives","SOLF0:USTF0",1740360832716,0.04078944,164.61,164.57,0.03876]
["bitfinex-derivatives","SOLF0:USTF0",1740360835318,6.0754,164.6,164.57,0.03876]
["bitfinex-derivatives","SOLF0:USTF0",1740360836524,6.0756,164.59,164.57,0.03876]
["bitfinex-derivatives","SOLF0:USTF0",1740360836920,25.59209502,164.61,164.57,0.03876]
["bitfinex-derivatives","SOLF0:USTF0",1740360837524,25.55130558,164.58,164.51,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740360837719,33.97130558,164.58,164.49,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740360837925,33.97130558,164.58,164.42,29.23430558]
["bitfinex-derivatives","SOLF0:USTF0",1740360838226,25.55130558,164.55,164.42,29.23430558]
["bitfinex-derivatives","SOLF0:USTF0",1740360838519,6.0791,164.5,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740360838717,0.03892169,164.5,164.47,0.04413528]
["bitfinex-derivatives","SOLF0:USTF0",1740360840025,6.0793,164.49,164.47,0.04413528]
["bitfinex-derivatives","SOLF0:USTF0",1740360840221,0.03892169,164.5,164.47,0.04413528]
["bitfinex-derivatives","SOLF0:USTF0",1740360840620,6.0796,164.48,164.47,0.04413528]
["bitfinex-derivatives","SOLF0:USTF0",1740360840821,6.0796,164.48,164.47,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740360841421,6.0817,164.43,164.37,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740360841817,216.55130558,164.49,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740360842025,6.0801,164.47,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740360842226,216.55130558,164.49,164.37,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740360842429,6.081,164.45,164.37,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740360842625,6.12389649,164.45,164.41,0.0413316]
["bitfinex-derivatives","SOLF0:USTF0",1740360842827,0.04289649,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740360843128,0.04289649,164.45,164.41,0.0413316]
["bitfinex-derivatives","SOLF0:USTF0",1740360843323,0.04289649,164.45,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740360843522,0.04289649,164.45,164.41,0.0413316]
["bitfinex-derivatives","SOLF0:USTF0",1740360844131,6.12369649,164.45,164.41,0.0413316]
["bitfinex-derivatives","SOLF0:USTF0",1740360844424,0.04289649,164.45,164.41,0.0413316]
["bitfinex-derivatives","SOLF0:USTF0",1740360844621,6.12369649,164.45,164.41,0.0413316]
["bitfinex-derivatives","SOLF0:USTF0",1740360845223,8.48289649,164.45,164.41,0.0413316]
["bitfinex-derivatives","SOLF0:USTF0",1740360845925,6.0818,164.42,164.41,0.0413316]
["bitfinex-derivatives","SOLF0:USTF0",1740360846525,25.55130558,164.43,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740360847034,25.55130558,164.43,164.24,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360847331,25.55130558,164.4,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740360847731,0.03828647,164.38,164.34,0.04360567]
["bitfinex-derivatives","SOLF0:USTF0",1740360849829,6.0837,164.37,164.34,0.04360567]
["bitfinex-derivatives","SOLF0:USTF0",1740360851135,6.12158647,164.38,164.34,0.04360567]
["bitfinex-derivatives","SOLF0:USTF0",1740360851434,0.03828647,164.38,164.34,0.04360567]
["bitfinex-derivatives","SOLF0:USTF0",1740360851738,0.03828647,164.38,164.34,6.12810567]
["bitfinex-derivatives","SOLF0:USTF0",1740360851924,0.03828647,164.38,164.34,0.04360567]
["bitfinex-derivatives","SOLF0:USTF0",1740360852137,0.03828647,164.38,164.35,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740360852430,0.03828647,164.38,164.36,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740360852639,0.03828647,164.38,164.35,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740360852834,0.03828647,164.38,164.34,0.04360567]
["bitfinex-derivatives","SOLF0:USTF0",1740360853431,6.12188647,164.38,164.34,0.04360567]
["bitfinex-derivatives","SOLF0:USTF0",1740360853625,0.03828647,164.38,164.34,0.04360567]
["bitfinex-derivatives","SOLF0:USTF0",1740360854430,6.0817,164.43,164.34,0.04360567]
["bitfinex-derivatives","SOLF0:USTF0",1740360854634,6.0817,164.43,164.31,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360855229,6.082,164.42,164.31,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360855629,0.04408153,164.38,164.35,0.04576935]
["bitfinex-derivatives","SOLF0:USTF0",1740360856337,34.05538711,164.38,164.35,0.04576935]
["bitfinex-derivatives","SOLF0:USTF0",1740360856533,6.084,164.36,164.35,0.04576935]
["bitfinex-derivatives","SOLF0:USTF0",1740360856732,34.05538711,164.38,164.29,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740360856933,25.55130558,164.35,164.29,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740360857232,25.55130558,164.32,164.16,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740360857432,25.55130558,164.32,164.17,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360857626,25.55130558,164.32,164.18,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740360857831,0.04112424,164.26,164.23,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1740360858337,0.04112424,164.26,164.24,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1740360858938,0.04112424,164.26,164.24,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740360859145,191.0,164.37,164.24,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740360859443,6.0844,164.35,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740360859644,191.0,164.37,164.24,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740360860344,0.04063241,164.32,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360862346,6.0848,164.35,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360862542,8.46,164.38,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360863644,0.04473113,164.35,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360864442,0.04473113,164.35,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1740360864642,0.04473113,164.35,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360865837,6.0852,164.33,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360866748,0.04473113,164.35,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360866949,6.0856,164.32,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360867146,25.55130558,164.34,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360868048,0.04473113,164.35,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360868049,6.0856,164.32,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360868848,0.04473113,164.35,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360870652,6.12933113,164.35,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360871343,6.12933113,164.35,164.3,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740360872248,0.04473113,164.35,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740360873751,0.04473113,164.35,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360873938,191.0,164.39,164.29,0.04671708]
["bitfinex-derivatives","SOLF0:USTF0",1740360874144,25.55130558,164.4,164.29,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360874341,31.63420558,164.4,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740360875251,0.0387021,164.39,164.36,0.04097435]
["bitfinex-derivatives","SOLF0:USTF0",1740360875551,6.1217021,164.39,164.36,0.04097435]
["bitfinex-derivatives","SOLF0:USTF0",1740360875746,0.0387021,164.39,164.36,0.04097435]
["bitfinex-derivatives","SOLF0:USTF0",1740360876146,25.55130558,164.37,164.29,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1740360876347,25.55130558,164.37,164.26,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740360876650,6.0839,164.37,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740360876851,25.55130558,164.4,164.27,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360877246,25.55130558,164.4,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740360877441,25.55130558,164.4,164.27,25.55130558]
["bitfinex-derivatives","SOLF0:USTF0",1740360877646,25.55130558,164.4,164.32,0.04334971]
["bitfinex-derivatives","SOLF0:USTF0",1740360877845,0.0419505,164.35,164.32,0.04334971]
["bitfinex-derivatives","SOLF0:USTF0",1740360878952,25.55130558,164.4,164.32,0.04334971]
["bitfinex-derivatives","SOLF0:USTF0",1740360879152,31.63390558,164.4,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740360879351,31.63390558,164.4,164.33,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740360879647,33.99130558,164.43,164.33,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740360879848,6.0821,164.42,164.34,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740360880248,0.04285957,164.4,164.36,0.043349]
["bitfinex-derivatives","SOLF0:USTF0",1740360880646,0.04285957,164.4,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740360881351,0.04285957,164.4,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1740360881653,0.04285957,164.4,164.36,0.043349]
["bitfinex-derivatives","SOLF0:USTF0",1740360881851,0.04285957,164.4,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740360883154,0.04285957,164.4,164.36,0.043349]
["bitfinex-derivatives","SOLF0:USTF0",1740360883451,0.04285957,164.4,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740360884248,0.04285957,164.4,164.36,6.127249]
["bitfinex-derivatives","SOLF0:USTF0",1740360884554,0.04285957,164.4,164.36,0.043349]
["bitfinex-derivatives","SOLF0:USTF0",1740360884853,16.03295244,164.4,164.36,0.043349]
["bitfinex-derivatives","SOLF0:USTF0",1740360885243,6.0833,164.38,164.36,0.043349]
["bitfinex-derivatives","SOLF0:USTF0",1740360885443,15.99009287,164.38,164.36,0.043349]
["bitfinex-derivatives","SOLF0:USTF0",1740360885850,6.0837,164.37,164.36,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740360886545,15.99009287,164.38,164.18,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1740360886743,0.7528,164.44,163.58,1413.96]
["bitfinex-derivatives","SOLF0:USTF0",1740360886744,15.99009287,164.19,163.92,607.70623551]
["bitfinex-derivatives","SOLF0:USTF0",1740360886952,15.99009287,164.16,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1740360887153,15.99009287,164.16,164.05,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740360887349,24.67009287,164.16,164.05,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740360887856,25.66841081,164.2,164.13,67.50769634]
["bitfinex-derivatives","SOLF0:USTF0",1740360888151,4.14457289,164.15,164.13,67.50769634]
["bitfinex-derivatives","SOLF0:USTF0",1740360888351,0.14457289,164.15,164.13,67.50769634]
["bitfinex-derivatives","SOLF0:USTF0",1740360888749,0.04435017,164.18,164.13,67.50769634]
["bitfinex-derivatives","SOLF0:USTF0",1740360889649,6.0911,164.17,164.13,67.50769634]
["bitfinex-derivatives","SOLF0:USTF0",1740360890356,0.04435017,164.18,164.12,0.0427992]
["bitfinex-derivatives","SOLF0:USTF0",1740360893856,6.0926,164.13,164.12,0.0427992]
["bitfinex-derivatives","SOLF0:USTF0",1740360894056,8.7,164.13,164.05,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740360894960,8.7,164.13,164.0,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740360894961,8.7,164.13,164.0,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1740360895263,25.66841081,164.08,164.07,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740360895453,84.0,164.07,163.93,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740360895655,84.0,164.07,163.94,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360896054,25.66841081,164.05,163.93,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740360896258,8.74,164.04,163.93,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740360896559,0.03908186,164.0,163.97,0.0407633]
["bitfinex-derivatives","SOLF0:USTF0",1740360898056,6.13668186,164.0,163.97,0.0407633]
["bitfinex-derivatives","SOLF0:USTF0",1740360898256,0.03908186,164.0,163.97,0.0407633]
["bitfinex-derivatives","SOLF0:USTF0",1740360900658,191.0,164.11,163.94,5.70917411]
["bitfinex-derivatives","SOLF0:USTF0",1740360900962,168.34,164.17,164.0,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360901161,4.08923165,164.1,164.03,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360901459,4.08923165,164.1,164.04,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740360901659,168.34,164.17,164.04,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740360901853,168.34,164.17,164.05,0.04525125]
["bitfinex-derivatives","SOLF0:USTF0",1740360901854,0.03943801,164.09,164.05,0.04525125]
["bitfinex-derivatives","SOLF0:USTF0",1740360902059,8.8,164.17,164.06,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360902661,4.09116812,164.16,164.06,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360902860,25.66841081,164.13,164.04,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740360903061,4.09116812,164.12,164.04,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740360903363,0.04320414,164.1,164.07,0.0394424]
["bitfinex-derivatives","SOLF0:USTF0",1740360903959,0.04320414,164.1,164.08,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740360904160,0.04320414,164.1,164.07,0.0394424]
["bitfinex-derivatives","SOLF0:USTF0",1740360905458,25.71161495,164.1,164.07,0.0394424]
["bitfinex-derivatives","SOLF0:USTF0",1740360905662,0.04320414,164.1,164.07,0.0394424]
["bitfinex-derivatives","SOLF0:USTF0",1740360907262,25.66841081,164.08,164.07,0.0394424]
["bitfinex-derivatives","SOLF0:USTF0",1740360907665,29.74989154,164.08,164.07,0.0394424]
["bitfinex-derivatives","SOLF0:USTF0",1740360907866,4.08148073,164.08,164.07,0.0394424]
["bitfinex-derivatives","SOLF0:USTF0",1740360908358,0.04320414,164.1,164.07,0.0394424]
["bitfinex-derivatives","SOLF0:USTF0",1740360908767,4.08222213,164.09,164.07,0.0394424]
["bitfinex-derivatives","SOLF0:USTF0",1740360909668,6.13700414,164.1,164.07,0.0394424]
["bitfinex-derivatives","SOLF0:USTF0",1740360910667,4.08028745,164.09,164.07,0.0394424]
["bitfinex-derivatives","SOLF0:USTF0",1740360911461,6.0941,164.09,164.07,0.0394424]
["bitfinex-derivatives","SOLF0:USTF0",1740360912766,6.0944,164.08,164.07,0.0394424]
["bitfinex-derivatives","SOLF0:USTF0",1740360913070,31.76281081,164.08,164.07,0.0394424]
["bitfinex-derivatives","SOLF0:USTF0",1740360913375,29.74682547,164.08,164.02,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740360913565,6.0949,164.07,164.02,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740360913868,25.66841081,164.08,164.01,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740360914060,6.0944,164.08,164.03,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740360914461,0.03872631,164.07,164.04,6.13707903]
["bitfinex-derivatives","SOLF0:USTF0",1740360914869,0.03872631,164.07,164.04,0.04127903]
["bitfinex-derivatives","SOLF0:USTF0",1740360915067,0.03872631,164.07,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740360915271,0.03872631,164.07,164.04,0.04127903]
["bitfinex-derivatives","SOLF0:USTF0",1740360916065,0.03872631,164.07,164.06,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740360916972,0.03872631,164.07,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740360917361,0.03872631,164.07,164.04,0.04127903]
["bitfinex-derivatives","SOLF0:USTF0",1740360917567,0.03872631,164.07,164.06,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740360917766,0.03872631,164.07,164.04,0.04127903]
["bitfinex-derivatives","SOLF0:USTF0",1740360920372,0.03872631,164.07,164.05,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740360920574,0.03872631,164.07,164.04,0.04127903]
["bitfinex-derivatives","SOLF0:USTF0",1740360920876,191.0,164.13,164.04,0.04127903]
["bitfinex-derivatives","SOLF0:USTF0",1740360921067,6.0915,164.16,164.04,25.70968984]
["bitfinex-derivatives","SOLF0:USTF0",1740360921264,6.0915,164.16,164.05,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740360921569,4.08718458,164.15,164.05,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740360921871,25.66841081,164.14,164.05,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740360922068,25.66841081,164.11,164.08,0.04502721]
["bitfinex-derivatives","SOLF0:USTF0",1740360922374,6.094,164.09,164.08,0.04502721]
["bitfinex-derivatives","SOLF0:USTF0",1740360922873,10.18118458,164.09,164.08,0.04502721]
["bitfinex-derivatives","SOLF0:USTF0",1740360923170,4.08718458,164.09,164.08,0.04502721]
["bitfinex-derivatives","SOLF0:USTF0",1740360923567,4.08718458,164.1,164.08,0.04502721]
["bitfinex-derivatives","SOLF0:USTF0",1740360924373,4.08718458,164.1,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1740360924670,4.08718458,164.11,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1740360924974,4.08718458,164.11,164.1,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740360927577,4.08718458,164.11,164.08,0.04502721]
["bitfinex-derivatives","SOLF0:USTF0",1740360928273,4.08718458,164.1,164.08,0.04502721]
["bitfinex-derivatives","SOLF0:USTF0",1740360928475,4.08718458,164.09,164.08,0.04502721]
["bitfinex-derivatives","SOLF0:USTF0",1740360928674,0.04677887,164.12,164.08,0.04502721]
["bitfinex-derivatives","SOLF0:USTF0",1740360928975,0.04677887,164.12,164.11,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740360929171,25.66841081,164.17,164.09,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740360929369,8.7,164.22,164.09,27.45281081]
["bitfinex-derivatives","SOLF0:USTF0",1740360929572,6.0885,164.24,164.12,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360929768,12.27600874,164.23,164.12,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360930370,0.04322429,164.19,164.16,0.0418557]
["bitfinex-derivatives","SOLF0:USTF0",1740360930679,0.7198449,164.27,164.22,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740360931066,0.7198449,164.27,164.17,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740360931774,0.03998374,164.24,164.2,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1740360932973,25.66841081,164.23,164.2,0.04608844]
["bitfinex-derivatives","SOLF0:USTF0",1740360934976,25.66841081,164.23,164.11,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740360935169,25.66841081,164.2,164.11,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740360935873,0.04547982,164.17,164.14,0.04108251]
["bitfinex-derivatives","SOLF0:USTF0",1740360936475,0.04547982,164.17,164.14,6.13328251]
["bitfinex-derivatives","SOLF0:USTF0",1740360937276,0.04547982,164.17,164.14,0.04108251]
["bitfinex-derivatives","SOLF0:USTF0",1740360942675,0.04547982,164.17,164.14,6.13318251]
["bitfinex-derivatives","SOLF0:USTF0",1740360943682,0.04547982,164.17,164.14,0.04108251]
["bitfinex-derivatives","SOLF0:USTF0",1740360944771,8.66,164.25,164.14,0.04108251]
["bitfinex-derivatives","SOLF0:USTF0",1740360944974,25.66841081,164.26,164.13,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360945581,0.7198449,164.27,164.13,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360945973,0.04433577,164.22,164.18,0.04508487]
["bitfinex-derivatives","SOLF0:USTF0",1740360946175,25.66841081,164.29,164.16,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360946577,6.0873,164.28,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740360946779,25.66841081,164.29,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740360947390,0.04138026,164.27,164.24,0.04161075]
["bitfinex-derivatives","SOLF0:USTF0",1740360948486,0.04138026,164.27,164.25,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1740360951984,6.0856,164.32,164.27,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740360952286,34.28841081,164.38,164.25,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360952482,6.0843,164.36,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740360952686,25.66841081,164.38,164.25,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360952986,36.13511081,164.41,164.28,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360953293,6.0832,164.39,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1740360953590,0.04494036,164.36,164.34,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740360953782,0.04494036,164.36,164.34,6.12702178]
["bitfinex-derivatives","SOLF0:USTF0",1740360954089,6.0826,164.4,164.34,0.04232178]
["bitfinex-derivatives","SOLF0:USTF0",1740360954389,34.28841081,164.41,164.34,0.04232178]
["bitfinex-derivatives","SOLF0:USTF0",1740360954591,34.28841081,164.41,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1740360955092,6.083,164.39,164.34,0.04232178]
["bitfinex-derivatives","SOLF0:USTF0",1740360955284,0.04373725,164.4,164.34,0.04232178]
["bitfinex-derivatives","SOLF0:USTF0",1740360955892,6.12653725,164.4,164.34,6.12672178]
["bitfinex-derivatives","SOLF0:USTF0",1740360956389,6.12653725,164.4,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740360956784,6.12653725,164.4,164.34,0.04232178]
["bitfinex-derivatives","SOLF0:USTF0",1740360956785,0.04373725,164.4,164.34,0.04232178]
["bitfinex-derivatives","SOLF0:USTF0",1740360956989,0.04373725,164.4,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740360957392,0.04373725,164.4,164.37,0.04376728]
["bitfinex-derivatives","SOLF0:USTF0",1740360957587,0.04373725,164.4,164.37,6.12726728]
["bitfinex-derivatives","SOLF0:USTF0",1740360957891,0.04373725,164.4,164.37,0.04376728]
["bitfinex-derivatives","SOLF0:USTF0",1740360959292,0.04373725,164.4,164.37,6.12716728]
["bitfinex-derivatives","SOLF0:USTF0",1740360959492,0.04373725,164.4,164.37,0.04376728]
["bitfinex-derivatives","SOLF0:USTF0",1740360960299,0.04373725,164.4,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740360960594,25.66841081,164.48,164.37,25.71217809]
["bitfinex-derivatives","SOLF0:USTF0",1740360960789,67.92536761,164.49,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740360960990,61.84576761,164.49,164.37,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360961191,6.0814,164.44,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1740360961495,25.66841081,164.48,164.39,0.04098891]
["bitfinex-derivatives","SOLF0:USTF0",1740360962184,61.84576761,164.49,164.39,0.04098891]
["bitfinex-derivatives","SOLF0:USTF0",1740360962390,6.0799,164.48,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740360962591,61.84576761,164.49,164.42,0.0452613]
["bitfinex-derivatives","SOLF0:USTF0",1740360962895,25.66841081,164.54,164.43,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740360963095,25.66841081,164.54,164.44,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740360963296,6.0786,164.51,164.47,0.04358403]
["bitfinex-derivatives","SOLF0:USTF0",1740360964094,25.66841081,164.54,164.47,0.04358403]
["bitfinex-derivatives","SOLF0:USTF0",1740360964095,6.078,164.53,164.47,0.04358403]
["bitfinex-derivatives","SOLF0:USTF0",1740360964295,25.66841081,164.54,164.47,0.04358403]
["bitfinex-derivatives","SOLF0:USTF0",1740360964700,6.0792,164.5,164.47,0.04358403]
["bitfinex-derivatives","SOLF0:USTF0",1740360964896,25.66841081,164.51,164.47,0.04358403]
["bitfinex-derivatives","SOLF0:USTF0",1740360965293,6.0796,164.48,164.47,0.04358403]
["bitfinex-derivatives","SOLF0:USTF0",1740360965489,25.66841081,164.51,164.47,0.04358403]
["bitfinex-derivatives","SOLF0:USTF0",1740360965691,25.66841081,164.54,164.47,0.04358403]
["bitfinex-derivatives","SOLF0:USTF0",1740360965903,191.0,164.56,164.47,0.04358403]
["bitfinex-derivatives","SOLF0:USTF0",1740360966294,25.66841081,164.57,164.47,0.04358403]
["bitfinex-derivatives","SOLF0:USTF0",1740360966595,25.66841081,164.57,164.45,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740360966796,25.66841081,164.57,164.5,0.04583198]
["bitfinex-derivatives","SOLF0:USTF0",1740360968101,6.078,164.53,164.5,0.04583198]
["bitfinex-derivatives","SOLF0:USTF0",1740360968891,6.077,164.55,164.5,0.04583198]
["bitfinex-derivatives","SOLF0:USTF0",1740360969096,3.7514,164.59,164.5,0.04583198]
["bitfinex-derivatives","SOLF0:USTF0",1740360969299,25.66841081,164.57,164.5,0.04583198]
["bitfinex-derivatives","SOLF0:USTF0",1740360969995,3.7514,164.59,164.5,0.04583198]
["bitfinex-derivatives","SOLF0:USTF0",1740360969996,25.66841081,164.54,164.5,0.04583198]
["bitfinex-derivatives","SOLF0:USTF0",1740360970599,6.0785,164.51,164.5,0.04583198]
["bitfinex-derivatives","SOLF0:USTF0",1740360972698,8.58,164.57,164.5,0.04583198]
["bitfinex-derivatives","SOLF0:USTF0",1740360973403,6.0775,164.54,164.5,0.04583198]
["bitfinex-derivatives","SOLF0:USTF0",1740360973601,8.58,164.57,164.5,0.04583198]
["bitfinex-derivatives","SOLF0:USTF0",1740360974305,25.66841081,164.55,164.5,0.04583198]
["bitfinex-derivatives","SOLF0:USTF0",1740360974694,6.0785,164.51,164.5,0.04583198]
["bitfinex-derivatives","SOLF0:USTF0",1740360975000,25.66841081,164.55,164.44,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740360975205,1.10011738,164.54,164.44,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740360975405,25.66841081,164.55,164.44,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740360975605,25.66841081,164.52,164.44,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740360975807,25.66841081,164.48,164.35,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740360976004,6.0807,164.45,164.36,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740360976204,6.0807,164.45,164.4,0.04653523]
["bitfinex-derivatives","SOLF0:USTF0",1740360976406,0.04269861,164.42,164.4,0.04653523]
["bitfinex-derivatives","SOLF0:USTF0",1740360977706,25.71110942,164.42,164.4,0.04653523]
["bitfinex-derivatives","SOLF0:USTF0",1740360977903,25.71110942,164.42,164.33,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740360978102,25.66841081,164.39,164.3,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740360978303,25.66841081,164.39,164.29,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740360978507,25.66841081,164.39,164.3,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740360978706,6.0834,164.38,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740360978905,6.0834,164.38,164.3,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740360979102,6.1267703,164.37,164.33,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1740360980102,6.084,164.36,164.33,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1740360980810,25.66841081,164.36,164.33,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1740360981308,0.0430703,164.37,164.33,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1740360982006,6.0847,164.35,164.33,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1740360982211,0.0430703,164.37,164.33,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1740360982406,0.0430703,164.37,164.33,6.12959106]
["bitfinex-derivatives","SOLF0:USTF0",1740360982804,0.0430703,164.37,164.33,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1740360983514,0.0430703,164.37,164.34,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740360983918,0.0430703,164.37,164.33,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1740360987919,0.0430703,164.37,164.33,6.12949106]
["bitfinex-derivatives","SOLF0:USTF0",1740360988421,0.0430703,164.37,164.33,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1740360989114,0.0430703,164.37,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1740360990522,0.0430703,164.37,164.33,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1740360992226,6.0848,164.34,164.33,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1740360993623,6.0856,164.32,164.27,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740360994218,6.0865,164.3,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1740360994622,0.04097687,164.29,164.26,0.04586179]
["bitfinex-derivatives","SOLF0:USTF0",1740360996521,6.0874,164.27,164.26,0.04586179]
["bitfinex-derivatives","SOLF0:USTF0",1740360996918,6.0886,164.24,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1740360997524,6.09,164.2,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740360998017,0.04280879,164.19,164.15,6.1333905]
["bitfinex-derivatives","SOLF0:USTF0",1740360998417,0.04280879,164.19,164.15,0.0415905]
["bitfinex-derivatives","SOLF0:USTF0",1740360999117,6.13350879,164.19,164.15,0.0415905]
["bitfinex-derivatives","SOLF0:USTF0",1740360999925,0.04280879,164.19,164.15,0.0415905]
["bitfinex-derivatives","SOLF0:USTF0",1740361000321,0.04280879,164.19,164.15,6.1331905]
["bitfinex-derivatives","SOLF0:USTF0",1740361000523,0.04280879,164.19,164.15,0.0415905]
["bitfinex-derivatives","SOLF0:USTF0",1740361001126,0.04280879,164.19,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740361001726,0.04280879,164.19,164.17,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1740361003629,0.04280879,164.19,164.15,0.0415905]
["bitfinex-derivatives","SOLF0:USTF0",1740361004227,0.04280879,164.19,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740361004427,0.04280879,164.19,164.15,0.0415905]
["bitfinex-derivatives","SOLF0:USTF0",1740361004819,0.04280879,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740361005023,0.04280879,164.19,164.15,0.0415905]
["bitfinex-derivatives","SOLF0:USTF0",1740361005529,0.04280879,164.19,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740361005726,0.04280879,164.19,164.15,0.0415905]
["bitfinex-derivatives","SOLF0:USTF0",1740361006131,0.04280879,164.19,164.18,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740361007031,31.75611081,164.27,164.15,0.0415905]
["bitfinex-derivatives","SOLF0:USTF0",1740361007232,25.66841081,164.27,164.15,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740361007432,25.66841081,164.27,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740361007627,31.75581081,164.27,164.15,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740361008032,0.04483389,164.23,164.19,0.03910039]
["bitfinex-derivatives","SOLF0:USTF0",1740361008232,0.04483389,164.23,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740361011830,0.04483389,164.23,164.21,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740361012933,0.04483389,164.23,164.19,0.03910039]
["bitfinex-derivatives","SOLF0:USTF0",1740361013837,0.04483389,164.23,164.19,1.97610039]
["bitfinex-derivatives","SOLF0:USTF0",1740361014439,25.66841081,164.3,164.19,1.97610039]
["bitfinex-derivatives","SOLF0:USTF0",1740361014634,25.66841081,164.3,164.19,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1740361015544,6.0874,164.27,164.19,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1740361015839,0.04247866,164.26,164.23,0.04400795]
["bitfinex-derivatives","SOLF0:USTF0",1740361017739,0.04247866,164.26,164.24,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740361017933,0.04247866,164.26,164.23,0.04400795]
["bitfinex-derivatives","SOLF0:USTF0",1740361020939,0.04247866,164.26,164.25,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740361021442,6.0861,164.31,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1740361021832,35.13861081,164.36,164.23,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361022034,6.0847,164.35,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740361022343,8.5,164.36,164.24,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740361022543,6.0862,164.31,164.3,0.03901799]
["bitfinex-derivatives","SOLF0:USTF0",1740361022841,25.66841081,164.33,164.19,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1740361023145,25.66841081,164.3,164.19,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1740361023346,25.66841081,164.33,164.19,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1740361024043,0.04304803,164.28,164.24,0.04537025]
["bitfinex-derivatives","SOLF0:USTF0",1740361024933,1.7583,164.37,164.25,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361025145,1.9084,164.38,164.26,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740361025341,1.9084,164.38,164.27,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740361025741,6.0842,164.36,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740361026042,0.04593047,164.35,164.32,0.04076691]
["bitfinex-derivatives","SOLF0:USTF0",1740361026442,6.13063047,164.35,164.32,0.04076691]
["bitfinex-derivatives","SOLF0:USTF0",1740361026739,6.13063047,164.35,164.19,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361026740,25.66841081,164.34,164.19,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361026939,25.66841081,164.31,164.19,29.30241081]
["bitfinex-derivatives","SOLF0:USTF0",1740361027744,6.0877,164.27,164.21,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740361027941,0.03946045,164.27,164.23,0.04296894]
["bitfinex-derivatives","SOLF0:USTF0",1740361030444,6.0879,164.26,164.23,0.04296894]
["bitfinex-derivatives","SOLF0:USTF0",1740361031241,6.0885,164.24,164.23,0.04296894]
["bitfinex-derivatives","SOLF0:USTF0",1740361031443,25.66841081,164.25,164.17,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740361031737,25.66841081,164.25,164.14,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740361032045,25.66841081,164.22,164.11,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740361032636,0.0427763,164.18,164.15,0.04687853]
["bitfinex-derivatives","SOLF0:USTF0",1740361033550,6.0911,164.17,164.15,0.04687853]
["bitfinex-derivatives","SOLF0:USTF0",1740361034644,0.0427763,164.18,164.15,0.04687853]
["bitfinex-derivatives","SOLF0:USTF0",1740361035651,6.0881,164.25,164.15,0.04687853]
["bitfinex-derivatives","SOLF0:USTF0",1740361035846,6.0881,164.25,164.13,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361036051,6.0881,164.25,164.16,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361036749,6.0874,164.27,164.16,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361037056,0.04425245,164.22,164.19,0.04444684]
["bitfinex-derivatives","SOLF0:USTF0",1740361038449,6.13345245,164.22,164.19,0.04444684]
["bitfinex-derivatives","SOLF0:USTF0",1740361038955,0.04425245,164.22,164.19,0.04444684]
["bitfinex-derivatives","SOLF0:USTF0",1740361039354,0.04425245,164.22,164.12,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740361039355,25.66841081,164.2,164.12,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740361039546,6.0908,164.18,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740361039947,25.66841081,164.2,164.11,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740361040147,25.66841081,164.2,164.08,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740361040454,0.04276723,164.16,164.12,0.04486213]
["bitfinex-derivatives","SOLF0:USTF0",1740361042057,0.04276723,164.16,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740361042260,0.04276723,164.16,164.12,0.04486213]
["bitfinex-derivatives","SOLF0:USTF0",1740361042963,25.66841081,164.26,164.13,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361043168,9.21982497,164.27,164.16,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361043365,9.21982497,164.27,164.17,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740361043564,9.21982497,164.27,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740361043766,0.71982497,164.27,164.19,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361043965,0.04518519,164.26,164.23,0.04365515]
["bitfinex-derivatives","SOLF0:USTF0",1740361044763,1.7089,164.35,164.23,0.04365515]
["bitfinex-derivatives","SOLF0:USTF0",1740361044969,9.6079,164.36,164.25,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361045270,9.6079,164.36,164.26,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740361045868,0.04354397,164.33,164.29,0.03995192]
["bitfinex-derivatives","SOLF0:USTF0",1740361048074,0.04354397,164.33,164.29,6.12655192]
["bitfinex-derivatives","SOLF0:USTF0",1740361048472,0.04354397,164.33,164.29,0.03995192]
["bitfinex-derivatives","SOLF0:USTF0",1740361049976,6.12904397,164.33,164.29,0.03995192]
["bitfinex-derivatives","SOLF0:USTF0",1740361050173,0.04354397,164.33,164.29,0.03995192]
["bitfinex-derivatives","SOLF0:USTF0",1740361050373,6.0863,164.3,164.29,0.03995192]
["bitfinex-derivatives","SOLF0:USTF0",1740361050681,25.66841081,164.32,164.23,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740361050977,25.66841081,164.29,164.2,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740361051374,9.6503,164.31,164.2,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740361051779,0.04069107,164.27,164.24,0.04098593]
["bitfinex-derivatives","SOLF0:USTF0",1740361053072,0.04069107,164.27,164.26,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740361053881,192.1503,164.36,164.25,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361054073,6.0841,164.36,164.3,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740361054278,27.59901081,164.37,164.26,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740361054776,6.0845,164.35,164.29,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1740361054973,27.59901081,164.37,164.3,0.04165926]
["bitfinex-derivatives","SOLF0:USTF0",1740361055178,6.12611251,164.34,164.3,0.04165926]
["bitfinex-derivatives","SOLF0:USTF0",1740361055480,0.04101251,164.34,164.3,0.04165926]
["bitfinex-derivatives","SOLF0:USTF0",1740361057382,0.04101251,164.34,164.3,6.12775926]
["bitfinex-derivatives","SOLF0:USTF0",1740361058480,6.12581251,164.34,164.3,0.04165926]
["bitfinex-derivatives","SOLF0:USTF0",1740361058779,0.04101251,164.34,164.3,0.04165926]
["bitfinex-derivatives","SOLF0:USTF0",1740361059372,0.04101251,164.34,164.3,6.12765926]
["bitfinex-derivatives","SOLF0:USTF0",1740361059882,0.04101251,164.34,164.33,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740361060179,0.04101251,164.34,164.3,0.04165926]
["bitfinex-derivatives","SOLF0:USTF0",1740361060582,0.04101251,164.34,164.31,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740361060776,0.04101251,164.34,164.3,0.04165926]
["bitfinex-derivatives","SOLF0:USTF0",1740361061372,0.04101251,164.34,164.3,6.12765926]
["bitfinex-derivatives","SOLF0:USTF0",1740361062087,0.04101251,164.34,164.3,0.04165926]
["bitfinex-derivatives","SOLF0:USTF0",1740361062281,25.70942332,164.34,164.3,0.04165926]
["bitfinex-derivatives","SOLF0:USTF0",1740361062478,25.70942332,164.34,164.21,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740361062783,6.0867,164.29,164.21,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740361063275,25.66841081,164.34,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740361063480,6.0866,164.3,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740361063682,25.66841081,164.34,164.28,0.03990781]
["bitfinex-derivatives","SOLF0:USTF0",1740361063683,0.04670979,164.31,164.28,0.03990781]
["bitfinex-derivatives","SOLF0:USTF0",1740361063985,34.12841081,164.31,164.21,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740361064278,34.12841081,164.31,164.25,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740361064480,14.5459,164.31,164.21,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740361064881,6.0863,164.3,164.25,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740361065082,0.0441898,164.28,164.25,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740361065983,6.1312898,164.28,164.24,0.04396394]
["bitfinex-derivatives","SOLF0:USTF0",1740361067080,25.71260061,164.28,164.24,0.04396394]
["bitfinex-derivatives","SOLF0:USTF0",1740361067585,0.0441898,164.28,164.24,0.04396394]
["bitfinex-derivatives","SOLF0:USTF0",1740361068282,6.0874,164.27,164.24,0.04396394]
["bitfinex-derivatives","SOLF0:USTF0",1740361070186,0.0441898,164.28,164.24,6.13216394]
["bitfinex-derivatives","SOLF0:USTF0",1740361071185,0.0441898,164.28,164.26,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740361072884,0.0441898,164.28,164.27,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1740361074691,6.0849,164.34,164.3,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740361074885,34.10841081,164.37,164.3,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740361075086,34.10841081,164.37,164.25,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361075584,25.66841081,164.37,164.25,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361075790,0.03914995,164.33,164.29,0.04585362]
["bitfinex-derivatives","SOLF0:USTF0",1740361076389,0.03914995,164.33,164.31,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740361077289,0.03914995,164.33,164.29,6.13215362]
["bitfinex-derivatives","SOLF0:USTF0",1740361078193,0.03914995,164.33,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1740361079090,0.03914995,164.33,164.29,6.13215362]
["bitfinex-derivatives","SOLF0:USTF0",1740361080685,0.03914995,164.33,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1740361081190,191.0,164.38,164.3,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740361081390,6.0835,164.38,164.32,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740361081596,184.98841081,164.41,164.3,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740361082094,0.0431582,164.37,164.34,6.12784126]
["bitfinex-derivatives","SOLF0:USTF0",1740361082489,0.0431582,164.37,164.34,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1740361082992,8.42,164.45,164.34,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1740361083198,202.55275485,164.49,164.34,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361083400,148.81945847,164.47,164.4,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740361083603,148.81945847,164.47,164.34,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361083793,142.73915847,164.47,164.34,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361083994,142.73915847,164.47,164.37,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361084199,142.73915847,164.47,164.39,0.04377531]
["bitfinex-derivatives","SOLF0:USTF0",1740361084398,207.29825485,164.53,164.4,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361084592,204.39825485,164.53,164.4,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361084790,210.47635485,164.53,164.45,6.12183729]
["bitfinex-derivatives","SOLF0:USTF0",1740361084994,204.39825485,164.53,164.45,6.12183729]
["bitfinex-derivatives","SOLF0:USTF0",1740361085199,25.66841081,164.51,164.45,0.04143729]
["bitfinex-derivatives","SOLF0:USTF0",1740361085395,204.39825485,164.53,164.47,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1740361085597,202.55275485,164.53,164.47,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1740361085799,34.80711381,164.56,164.48,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1740361085997,6.0771,164.55,164.48,6.12440155]
["bitfinex-derivatives","SOLF0:USTF0",1740361086503,6.0785,164.52,164.48,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1740361087002,6.0798,164.48,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740361087199,25.66841081,164.5,164.38,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740361087597,6.08,164.47,164.38,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740361088205,0.0422524,164.44,164.41,0.04270628]
["bitfinex-derivatives","SOLF0:USTF0",1740361088601,6.1233524,164.44,164.41,0.04270628]
["bitfinex-derivatives","SOLF0:USTF0",1740361088808,25.71066321,164.44,164.41,0.04270628]
["bitfinex-derivatives","SOLF0:USTF0",1740361088998,31.79176321,164.44,164.41,0.04270628]
["bitfinex-derivatives","SOLF0:USTF0",1740361089400,25.71066321,164.44,164.41,0.04270628]
["bitfinex-derivatives","SOLF0:USTF0",1740361090294,6.0824,164.41,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740361090602,25.66841081,164.44,164.33,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740361091606,0.03951451,164.4,164.37,0.04080392]
["bitfinex-derivatives","SOLF0:USTF0",1740361093908,0.03951451,164.4,164.37,6.12450392]
["bitfinex-derivatives","SOLF0:USTF0",1740361094107,0.03951451,164.4,164.37,0.04080392]
["bitfinex-derivatives","SOLF0:USTF0",1740361095606,0.03951451,164.4,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740361095908,0.03951451,164.4,164.37,0.04080392]
["bitfinex-derivatives","SOLF0:USTF0",1740361096110,199.4,164.48,164.37,25.70921473]
["bitfinex-derivatives","SOLF0:USTF0",1740361096409,6.0803,164.46,164.37,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361096611,8.4,164.48,164.37,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361096810,14.4799,164.48,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740361097112,0.04101945,164.47,164.43,0.04482028]
["bitfinex-derivatives","SOLF0:USTF0",1740361097313,0.04101945,164.47,164.4,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361097510,36.96471081,164.53,164.43,0.04450287]
["bitfinex-derivatives","SOLF0:USTF0",1740361097708,36.96471081,164.53,164.41,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740361097709,0.04254553,164.45,164.41,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740361097904,36.96471081,164.53,164.46,0.04360378]
["bitfinex-derivatives","SOLF0:USTF0",1740361098107,6.0795,164.49,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740361098310,0.04527766,164.51,164.48,0.044957]
["bitfinex-derivatives","SOLF0:USTF0",1740361098511,36.96471081,164.53,164.41,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740361098703,25.66841081,164.5,164.48,0.04020072]
["bitfinex-derivatives","SOLF0:USTF0",1740361099216,6.0792,164.49,164.48,0.04020072]
["bitfinex-derivatives","SOLF0:USTF0",1740361101613,25.66841081,164.5,164.16,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361101815,25.66841081,164.47,164.33,31.28581081]
["bitfinex-derivatives","SOLF0:USTF0",1740361102918,0.04598137,164.42,164.38,0.04433993]
["bitfinex-derivatives","SOLF0:USTF0",1740361103116,6.0826,164.4,164.38,0.04433993]
["bitfinex-derivatives","SOLF0:USTF0",1740361103613,0.04598137,164.42,164.38,0.04433993]
["bitfinex-derivatives","SOLF0:USTF0",1740361103913,25.66841081,164.41,164.27,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361104114,25.66841081,164.38,164.27,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740361104814,25.66841081,164.38,164.29,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1740361105019,0.04628477,164.34,164.31,0.04089259]
["bitfinex-derivatives","SOLF0:USTF0",1740361105318,6.13138477,164.34,164.31,0.04089259]
["bitfinex-derivatives","SOLF0:USTF0",1740361106120,0.04628477,164.34,164.21,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361106318,25.66841081,164.32,164.2,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740361107117,0.04561628,164.28,164.24,0.04202747]
["bitfinex-derivatives","SOLF0:USTF0",1740361107520,0.04561628,164.28,164.24,6.13022747]
["bitfinex-derivatives","SOLF0:USTF0",1740361108012,0.04561628,164.28,164.24,0.04202747]
["bitfinex-derivatives","SOLF0:USTF0",1740361109516,0.04561628,164.28,164.25,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740361110925,0.04561628,164.28,164.24,0.04202747]
["bitfinex-derivatives","SOLF0:USTF0",1740361116816,6.088,164.26,164.24,0.04202747]
["bitfinex-derivatives","SOLF0:USTF0",1740361117212,0.04561628,164.28,164.24,0.04202747]
["bitfinex-derivatives","SOLF0:USTF0",1740361117416,6.0881,164.25,164.24,0.04202747]
["bitfinex-derivatives","SOLF0:USTF0",1740361118431,25.66841081,164.26,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740361118619,6.0893,164.22,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740361119716,6.12995908,164.22,164.18,6.13110336]
["bitfinex-derivatives","SOLF0:USTF0",1740361119916,0.04065908,164.22,164.2,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740361120122,0.04065908,164.22,164.18,0.04050336]
["bitfinex-derivatives","SOLF0:USTF0",1740361121021,0.04065908,164.22,164.18,25.70891417]
["bitfinex-derivatives","SOLF0:USTF0",1740361122224,0.04065908,164.22,164.21,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740361122424,6.087,164.29,164.18,25.70891417]
["bitfinex-derivatives","SOLF0:USTF0",1740361122725,1.3195,164.32,164.21,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361122916,25.66841081,164.32,164.18,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361123121,25.66841081,164.29,164.16,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740361123322,6.0886,164.24,164.19,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1740361123528,6.13241328,164.24,164.21,0.04194246]
["bitfinex-derivatives","SOLF0:USTF0",1740361124125,0.04381328,164.24,164.21,0.04194246]
["bitfinex-derivatives","SOLF0:USTF0",1740361124723,0.04381328,164.24,164.23,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740361125927,1.328e-05,164.24,164.23,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740361126124,25.66841081,164.35,164.21,25.71035327]
["bitfinex-derivatives","SOLF0:USTF0",1740361126325,8.34,164.36,164.24,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361126627,14.4241,164.36,164.25,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740361126823,8.34,164.36,164.25,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740361127222,0.04001234,164.32,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740361127528,0.04001234,164.32,164.29,0.03840801]
["bitfinex-derivatives","SOLF0:USTF0",1740361129328,0.04001234,164.32,164.29,6.12500801]
["bitfinex-derivatives","SOLF0:USTF0",1740361131327,0.04001234,164.32,164.31,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740361132527,350.38,164.45,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1740361132720,33.98841081,164.43,164.27,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361132926,6.0828,164.4,164.3,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361133125,25.66841081,164.43,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740361133728,0.04160028,164.41,164.38,0.0401061]
["bitfinex-derivatives","SOLF0:USTF0",1740361134029,6.12410028,164.41,164.38,0.0401061]
["bitfinex-derivatives","SOLF0:USTF0",1740361134529,0.04160028,164.41,164.38,0.0401061]
["bitfinex-derivatives","SOLF0:USTF0",1740361136721,0.04160028,164.41,164.39,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740361137120,0.04160028,164.41,164.38,0.0401061]
["bitfinex-derivatives","SOLF0:USTF0",1740361138520,0.04160028,164.41,164.4,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740361140428,6.0797,164.48,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740361140621,34.00841081,164.49,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740361140929,6.081,164.45,164.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740361141129,34.00841081,164.49,164.39,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740361141433,6.0796,164.49,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1740361141632,0.04617841,164.46,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1740361143132,0.04617841,164.46,164.42,0.04090867]
["bitfinex-derivatives","SOLF0:USTF0",1740361143333,6.0807,164.45,164.42,0.04090867]
["bitfinex-derivatives","SOLF0:USTF0",1740361144332,25.66841081,164.43,164.29,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740361144532,25.66841081,164.4,164.29,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740361145024,25.66841081,164.37,164.29,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740361145436,0.04015988,164.35,164.31,0.04313346]
["bitfinex-derivatives","SOLF0:USTF0",1740361146439,6.12455988,164.35,164.31,0.04313346]
["bitfinex-derivatives","SOLF0:USTF0",1740361147336,0.04015988,164.35,164.31,0.04313346]
["bitfinex-derivatives","SOLF0:USTF0",1740361147538,6.0852,164.33,164.31,0.04313346]
["bitfinex-derivatives","SOLF0:USTF0",1740361148231,0.04015988,164.35,164.31,0.04313346]
["bitfinex-derivatives","SOLF0:USTF0",1740361148429,6.0855,164.32,164.31,0.04313346]
["bitfinex-derivatives","SOLF0:USTF0",1740361149737,25.66841081,164.34,164.31,0.04313346]
["bitfinex-derivatives","SOLF0:USTF0",1740361149937,6.0849,164.34,164.31,0.04313346]
["bitfinex-derivatives","SOLF0:USTF0",1740361150136,0.04015988,164.35,164.31,0.04313346]
["bitfinex-derivatives","SOLF0:USTF0",1740361152840,0.04015988,164.35,164.31,6.12893346]
["bitfinex-derivatives","SOLF0:USTF0",1740361153740,0.04015988,164.35,164.31,0.04313346]
["bitfinex-derivatives","SOLF0:USTF0",1740361153940,0.04015988,164.35,164.32,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740361154138,0.04015988,164.35,164.31,0.04313346]
["bitfinex-derivatives","SOLF0:USTF0",1740361154139,34.00841081,164.46,164.31,0.04313346]
["bitfinex-derivatives","SOLF0:USTF0",1740361154338,34.00841081,164.46,164.32,25.66841081]
["bitfinex-derivatives","SOLF0:USTF0",1740361154540,6.0817,164.43,164.33,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740361155442,0.04202516,164.4,164.36,0.04172536]
["bitfinex-derivatives","SOLF0:USTF0",1740361156436,0.04202516,164.4,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740361158039,0.04202516,164.4,164.36,0.04172536]
["bitfinex-derivatives","SOLF0:USTF0",1740361158738,6.12472516,164.4,164.36,0.04172536]
["bitfinex-derivatives","SOLF0:USTF0",1740361159343,0.04202516,164.4,164.36,6.12572536]
["bitfinex-derivatives","SOLF0:USTF0",1740361159747,0.04202516,164.4,164.36,0.04172536]
["bitfinex-derivatives","SOLF0:USTF0",1740361159942,0.04202516,164.4,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740361160144,0.04202516,164.4,164.36,0.04172536]
["bitfinex-derivatives","SOLF0:USTF0",1740361161144,6.0832,164.39,164.36,0.04172536]
["bitfinex-derivatives","SOLF0:USTF0",1740361161446,25.66841081,164.39,164.36,0.04172536]
["bitfinex-derivatives","SOLF0:USTF0",1740361162144,6.0837,164.37,164.36,0.04172536]
["bitfinex-derivatives","SOLF0:USTF0",1740361162347,25.66841081,164.39,164.27,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740361162548,25.66841081,164.36,164.27,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740361162851,25.66841081,164.36,164.23,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740361162852,25.66841081,164.33,164.23,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740361163151,6.0848,164.34,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740361163444,0.03902569,164.33,164.29,0.04088395]
["bitfinex-derivatives","SOLF0:USTF0",1740361163649,6.12422569,164.33,164.29,0.04088395]
["bitfinex-derivatives","SOLF0:USTF0",1740361164349,6.0859,164.31,164.29,0.04088395]
["bitfinex-derivatives","SOLF0:USTF0",1740361164745,0.03902569,164.33,164.29,0.04088395]
["bitfinex-derivatives","SOLF0:USTF0",1740361164950,0.03902569,164.33,164.3,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740361165148,0.03902569,164.33,164.29,0.04088395]
["bitfinex-derivatives","SOLF0:USTF0",1740361165457,0.03902569,164.33,164.29,6.12718395]
["bitfinex-derivatives","SOLF0:USTF0",1740361166453,0.03902569,164.33,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1740361166852,0.03902569,164.33,164.29,0.04088395]
["bitfinex-derivatives","SOLF0:USTF0",1740361167154,0.03902569,164.33,164.31,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740361167348,0.03902569,164.33,164.29,0.04088395]
["bitfinex-derivatives","SOLF0:USTF0",1740361167562,0.03902569,164.33,164.29,6.12748395]
["bitfinex-derivatives","SOLF0:USTF0",1740361168556,0.03902569,164.33,164.3,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740361168956,0.03902569,164.33,164.29,0.04088395]
["bitfinex-derivatives","SOLF0:USTF0",1740361169258,197.0832,164.39,164.29,25.70929476]
["bitfinex-derivatives","SOLF0:USTF0",1740361169448,8.3,164.4,164.3,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740361169649,14.3826,164.4,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740361169852,8.3,164.4,164.3,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740361170255,8.3,164.4,164.33,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740361170462,0.0385497,164.37,164.33,0.04508902]
["bitfinex-derivatives","SOLF0:USTF0",1740361171263,6.0848,164.34,164.33,0.04508902]
["bitfinex-derivatives","SOLF0:USTF0",1740361171763,6.0844,164.35,164.33,0.04508902]
["bitfinex-derivatives","SOLF0:USTF0",1740361171962,0.0385497,164.37,164.33,0.04508902]
["bitfinex-derivatives","SOLF0:USTF0",1740361172467,6.0848,164.34,164.33,0.04508902]
["bitfinex-derivatives","SOLF0:USTF0",1740361173369,0.0385497,164.37,164.33,0.04508902]
["bitfinex-derivatives","SOLF0:USTF0",1740361174370,6.0848,164.34,164.33,0.04508902]
["bitfinex-derivatives","SOLF0:USTF0",1740361175770,25.66841081,164.35,164.24,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740361176471,27.10371081,164.35,164.24,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740361176972,6.0866,164.29,164.28,0.0390773]
["bitfinex-derivatives","SOLF0:USTF0",1740361177672,0.04684716,164.31,164.28,0.0390773]
["bitfinex-derivatives","SOLF0:USTF0",1740361177971,6.0863,164.3,164.28,0.0390773]
["bitfinex-derivatives","SOLF0:USTF0",1740361178174,0.04684716,164.31,164.28,0.0390773]
["bitfinex-derivatives","SOLF0:USTF0",1740361179270,0.04684716,164.31,164.3,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740361179971,33.96841081,164.38,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1740361180274,25.66841081,164.38,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1740361180667,6.0838,164.37,164.32,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740361180863,25.66841081,164.38,164.27,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740361181074,0.04400802,164.34,164.31,0.04246819]
["bitfinex-derivatives","SOLF0:USTF0",1740361183176,6.0855,164.33,164.31,0.04246819]
["bitfinex-derivatives","SOLF0:USTF0",1740361185479,6.0855,164.32,164.31,0.04246819]
["bitfinex-derivatives","SOLF0:USTF0",1740361185981,31.75391081,164.32,164.31,0.04246819]
["bitfinex-derivatives","SOLF0:USTF0",1740361186181,6.0867,164.29,164.25,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1740361186375,25.66841081,164.32,164.24,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740361186681,25.66841081,164.32,164.24,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740361186876,25.66841081,164.32,164.24,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1740361187077,25.66841081,164.32,164.23,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740361187078,6.0874,164.27,164.23,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740361187278,6.0874,164.27,164.26,0.04269348]
["bitfinex-derivatives","SOLF0:USTF0",1740361188184,0.04453433,164.28,164.26,0.04269348]
["bitfinex-derivatives","SOLF0:USTF0",1740361188384,6.13163433,164.28,164.26,0.04269348]
["bitfinex-derivatives","SOLF0:USTF0",1740361188985,0.04453433,164.28,164.26,0.04269348]
["bitfinex-derivatives","SOLF0:USTF0",1740361189778,6.13163433,164.28,164.26,0.04269348]
["bitfinex-derivatives","SOLF0:USTF0",1740361191586,6.0874,164.27,164.26,0.04269348]
["bitfinex-derivatives","SOLF0:USTF0",1740361192181,6.0885,164.24,164.17,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740361192886,6.0874,164.27,164.17,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740361193289,0.04337627,164.24,164.2,0.04085765]
["bitfinex-derivatives","SOLF0:USTF0",1740361193489,0.04337627,164.24,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740361193988,6.087,164.29,164.2,0.04576191]
["bitfinex-derivatives","SOLF0:USTF0",1740361194985,0.04121735,164.26,164.2,0.04576191]
["bitfinex-derivatives","SOLF0:USTF0",1740361195494,0.04121735,164.26,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740361199594,0.04121735,164.26,164.23,0.039495]
["bitfinex-derivatives","SOLF0:USTF0",1740361200295,6.0881,164.25,164.23,0.039495]
["bitfinex-derivatives","SOLF0:USTF0",1740361200689,0.04121735,164.26,164.23,6.128295]
["bitfinex-derivatives","SOLF0:USTF0",1740361201092,0.04121735,164.26,164.23,0.039495]
["bitfinex-derivatives","SOLF0:USTF0",1740361202597,6.12901735,164.26,164.23,0.039495]
["bitfinex-derivatives","SOLF0:USTF0",1740361203994,0.04121735,164.26,164.23,0.039495]
["bitfinex-derivatives","SOLF0:USTF0",1740361204194,16.01967325,164.25,164.23,0.039495]
["bitfinex-derivatives","SOLF0:USTF0",1740361204600,6.0885,164.24,164.23,0.039495]
["bitfinex-derivatives","SOLF0:USTF0",1740361204997,0.04121735,164.26,164.23,0.039495]
["bitfinex-derivatives","SOLF0:USTF0",1740361205694,0.04121735,164.26,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740361206200,0.04121735,164.26,164.25,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740361206401,0.04121735,164.26,164.23,0.039495]
["bitfinex-derivatives","SOLF0:USTF0",1740361208695,0.04121735,164.26,164.23,6.128095]
["bitfinex-derivatives","SOLF0:USTF0",1740361208897,0.04121735,164.26,164.23,0.039495]
["bitfinex-derivatives","SOLF0:USTF0",1740361209696,0.04121735,164.26,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740361210592,0.04121735,164.26,164.23,0.039495]
["bitfinex-derivatives","SOLF0:USTF0",1740361210794,26.3412564,164.35,164.23,0.039495]
["bitfinex-derivatives","SOLF0:USTF0",1740361211098,26.3412564,164.35,164.21,25.62177638]
["bitfinex-derivatives","SOLF0:USTF0",1740361211398,0.71948002,164.35,164.24,25.62177638]
["bitfinex-derivatives","SOLF0:USTF0",1740361211592,0.71948002,164.35,164.25,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740361212001,0.04048948,164.32,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740361212500,0.04048948,164.32,164.3,6.12514947]
["bitfinex-derivatives","SOLF0:USTF0",1740361212800,0.04048948,164.32,164.3,0.03914947]
["bitfinex-derivatives","SOLF0:USTF0",1740361213198,6.0859,164.31,164.3,0.03914947]
["bitfinex-derivatives","SOLF0:USTF0",1740361213592,6.0859,164.31,164.18,25.62177638]
["bitfinex-derivatives","SOLF0:USTF0",1740361213593,25.62177638,164.29,164.2,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740361213991,6.0871,164.28,164.2,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740361214698,0.04667089,164.26,164.22,6.13321764]
["bitfinex-derivatives","SOLF0:USTF0",1740361214900,0.04667089,164.26,164.22,0.04421764]
["bitfinex-derivatives","SOLF0:USTF0",1740361215303,0.04667089,164.26,164.22,6.13321764]
["bitfinex-derivatives","SOLF0:USTF0",1740361215503,6.13447089,164.26,164.22,0.04421764]
["bitfinex-derivatives","SOLF0:USTF0",1740361215704,0.04667089,164.26,164.22,0.04421764]
["bitfinex-derivatives","SOLF0:USTF0",1740361217204,6.13447089,164.26,164.22,0.04421764]
["bitfinex-derivatives","SOLF0:USTF0",1740361217606,6.0882,164.25,164.22,0.04421764]
["bitfinex-derivatives","SOLF0:USTF0",1740361217805,0.04667089,164.26,164.22,0.04421764]
["bitfinex-derivatives","SOLF0:USTF0",1740361218308,0.04667089,164.26,164.22,6.13341764]
["bitfinex-derivatives","SOLF0:USTF0",1740361218508,0.04667089,164.26,164.22,0.04421764]
["bitfinex-derivatives","SOLF0:USTF0",1740361219106,6.13477089,164.26,164.22,0.04421764]
["bitfinex-derivatives","SOLF0:USTF0",1740361219409,0.04667089,164.26,164.22,0.04421764]
["bitfinex-derivatives","SOLF0:USTF0",1740361221105,6.0882,164.25,164.22,0.04421764]
["bitfinex-derivatives","SOLF0:USTF0",1740361222710,6.0887,164.24,164.22,0.04421764]
["bitfinex-derivatives","SOLF0:USTF0",1740361225202,0.04667089,164.26,164.13,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740361225203,6.0908,164.18,164.13,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740361226411,0.03998622,164.17,164.14,0.03881424]
["bitfinex-derivatives","SOLF0:USTF0",1740361227216,0.03998622,164.17,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740361231913,0.03998622,164.17,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740361232310,16.03222037,164.24,164.14,0.03881424]
["bitfinex-derivatives","SOLF0:USTF0",1740361232512,16.03222037,164.24,164.14,16.03222037]
["bitfinex-derivatives","SOLF0:USTF0",1740361232912,24.33222037,164.26,164.14,16.03222037]
["bitfinex-derivatives","SOLF0:USTF0",1740361233117,6.0882,164.25,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740361233306,6.0882,164.25,164.14,16.03222037]
["bitfinex-derivatives","SOLF0:USTF0",1740361233514,0.04419369,164.24,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361234414,0.04419369,164.24,164.21,6.12985223]
["bitfinex-derivatives","SOLF0:USTF0",1740361234816,6.0889,164.23,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361235216,16.07641406,164.24,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361235417,16.03222037,164.22,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361236421,22.12142037,164.22,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361238918,6.0892,164.22,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361239724,22.16521406,164.24,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361239930,16.07641406,164.24,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361240426,16.07641406,164.24,164.21,6.12995223]
["bitfinex-derivatives","SOLF0:USTF0",1740361240622,0.04419369,164.24,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361241430,0.04419369,164.24,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740361242634,0.04419369,164.24,164.21,6.12985223]
["bitfinex-derivatives","SOLF0:USTF0",1740361242835,0.04419369,164.24,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361243026,16.07641406,164.24,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361243432,16.03222037,164.22,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361243736,0.04419369,164.24,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361243737,16.07641406,164.24,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361244338,16.07641406,164.24,164.21,6.12985223]
["bitfinex-derivatives","SOLF0:USTF0",1740361244527,0.04419369,164.24,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361245431,22.12142037,164.22,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361246131,16.03222037,164.22,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361246331,16.07641406,164.24,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361246933,22.16511406,164.24,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361247133,16.07641406,164.24,164.21,0.04035223]
["bitfinex-derivatives","SOLF0:USTF0",1740361247329,16.03222037,164.22,164.21,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740361247537,16.03222037,164.22,164.11,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1740361247731,16.03222037,164.17,164.11,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1740361247928,16.03222037,164.17,164.11,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1740361248328,6.092,164.15,164.11,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1740361248524,6.092,164.15,164.12,0.04132661]
["bitfinex-derivatives","SOLF0:USTF0",1740361248825,0.04134862,164.16,164.12,0.04132661]
["bitfinex-derivatives","SOLF0:USTF0",1740361249035,6.13284862,164.16,164.12,0.04132661]
["bitfinex-derivatives","SOLF0:USTF0",1740361250132,6.0926,164.13,164.12,0.04132661]
["bitfinex-derivatives","SOLF0:USTF0",1740361250432,22.12482037,164.13,164.12,0.04132661]
["bitfinex-derivatives","SOLF0:USTF0",1740361251033,6.0934,164.11,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740361251234,22.12562037,164.11,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740361251638,6.0928,164.13,164.08,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740361252337,0.04176701,164.12,164.09,0.04271086]
["bitfinex-derivatives","SOLF0:USTF0",1740361252631,6.0937,164.1,164.09,0.04271086]
["bitfinex-derivatives","SOLF0:USTF0",1740361253534,6.0951,164.07,164.0,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740361253942,25.67613829,164.11,164.02,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740361254237,6.0955,164.06,164.0,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740361254632,0.03996795,164.05,164.01,0.04578879]
["bitfinex-derivatives","SOLF0:USTF0",1740361254834,8.3,164.07,163.98,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740361255029,0.04098918,164.05,164.01,0.04297774]
["bitfinex-derivatives","SOLF0:USTF0",1740361255336,0.04098918,164.05,163.98,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740361255637,0.04098918,164.05,164.01,0.0461854]
["bitfinex-derivatives","SOLF0:USTF0",1740361255932,0.04098918,164.05,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1740361256138,0.04098918,164.05,164.01,0.0461854]
["bitfinex-derivatives","SOLF0:USTF0",1740361257939,6.0963,164.04,164.01,0.0461854]
["bitfinex-derivatives","SOLF0:USTF0",1740361258133,0.04098918,164.05,164.01,0.0461854]
["bitfinex-derivatives","SOLF0:USTF0",1740361258340,6.0965,164.03,164.01,0.0461854]
["bitfinex-derivatives","SOLF0:USTF0",1740361258538,0.04098918,164.05,164.01,0.0461854]
["bitfinex-derivatives","SOLF0:USTF0",1740361260040,6.0963,164.03,164.01,0.0461854]
["bitfinex-derivatives","SOLF0:USTF0",1740361260341,0.04098918,164.05,164.01,0.0461854]
["bitfinex-derivatives","SOLF0:USTF0",1740361261844,6.0936,164.11,164.01,0.0461854]
["bitfinex-derivatives","SOLF0:USTF0",1740361262044,6.0936,164.11,163.98,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740361262545,191.0,164.13,164.0,25.67613829]
["bitfinex-derivatives","SOLF0:USTF0",1740361262744,33.97613829,164.16,164.03,25.67613829]
["bitfinex-derivatives","SOLF0:USTF0",1740361263045,0.0385323,164.07,164.04,1.97245745]
["bitfinex-derivatives","SOLF0:USTF0",1740361263237,33.97613829,164.16,164.05,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740361263439,25.67613829,164.13,164.05,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740361263640,25.67613829,164.13,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740361263836,33.97613829,164.16,164.05,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740361264243,0.03883633,164.12,164.09,0.04670036]
["bitfinex-derivatives","SOLF0:USTF0",1740361264445,25.71497462,164.12,164.09,0.04670036]
["bitfinex-derivatives","SOLF0:USTF0",1740361266449,6.0937,164.1,164.09,0.04670036]
["bitfinex-derivatives","SOLF0:USTF0",1740361267944,6.0955,164.06,164.01,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740361268146,25.67613829,164.08,164.01,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740361268849,6.0963,164.04,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740361269351,6.0963,164.04,164.0,0.0405669]
["bitfinex-derivatives","SOLF0:USTF0",1740361269352,0.04155385,164.03,164.0,0.0405669]
["bitfinex-derivatives","SOLF0:USTF0",1740361272453,6.0969,164.02,164.0,0.0405669]
["bitfinex-derivatives","SOLF0:USTF0",1740361273455,6.13795385,164.03,164.0,0.0405669]
["bitfinex-derivatives","SOLF0:USTF0",1740361273654,0.04155385,164.03,164.0,0.0405669]
["bitfinex-derivatives","SOLF0:USTF0",1740361274155,0.04155385,164.03,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740361274557,0.04155385,164.03,164.02,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740361274953,16.05896855,164.1,164.0,0.0405669]
["bitfinex-derivatives","SOLF0:USTF0",1740361275153,16.05896855,164.1,163.99,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740361275354,6.0944,164.09,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740361275955,16.05896855,164.08,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740361276151,16.10101583,164.08,164.05,0.04462759]
["bitfinex-derivatives","SOLF0:USTF0",1740361278549,0.04204728,164.08,164.05,0.04462759]
["bitfinex-derivatives","SOLF0:USTF0",1740361279264,0.04204728,164.08,164.07,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740361280058,0.04204728,164.08,164.05,0.04462759]
["bitfinex-derivatives","SOLF0:USTF0",1740361280358,0.04204728,164.08,164.05,6.13992759]
["bitfinex-derivatives","SOLF0:USTF0",1740361280759,6.13644728,164.08,164.05,0.04462759]
["bitfinex-derivatives","SOLF0:USTF0",1740361281956,16.10101583,164.08,164.05,0.04462759]
["bitfinex-derivatives","SOLF0:USTF0",1740361282256,16.05896855,164.06,163.99,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740361282462,16.05896855,164.04,163.99,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740361283154,22.15576855,164.02,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740361283555,16.10453958,164.02,163.98,0.03966057]
["bitfinex-derivatives","SOLF0:USTF0",1740361283757,16.05896855,164.0,163.98,0.03966057]
["bitfinex-derivatives","SOLF0:USTF0",1740361284861,22.15646855,164.0,163.98,0.03966057]
["bitfinex-derivatives","SOLF0:USTF0",1740361285761,6.0975,164.0,163.98,0.03966057]
["bitfinex-derivatives","SOLF0:USTF0",1740361285959,0.04557103,164.02,163.98,0.03966057]
["bitfinex-derivatives","SOLF0:USTF0",1740361286656,6.0978,163.99,163.98,0.03966057]
["bitfinex-derivatives","SOLF0:USTF0",1740361288149,6.0985,163.97,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740361289360,6.14071498,163.96,163.93,0.04005687]
["bitfinex-derivatives","SOLF0:USTF0",1740361289563,0.04151498,163.96,163.93,0.04005687]
["bitfinex-derivatives","SOLF0:USTF0",1740361289960,6.0993,163.95,163.93,0.04005687]
["bitfinex-derivatives","SOLF0:USTF0",1740361290262,0.04151498,163.96,163.93,0.04005687]
["bitfinex-derivatives","SOLF0:USTF0",1740361291660,6.14041498,163.96,163.93,0.04005687]
["bitfinex-derivatives","SOLF0:USTF0",1740361292364,0.04151498,163.96,163.93,0.04005687]
["bitfinex-derivatives","SOLF0:USTF0",1740361294355,25.71119257,163.95,163.8,8.39497849]
["bitfinex-derivatives","SOLF0:USTF0",1740361294562,25.71119257,163.91,163.8,8.39497849]
["bitfinex-derivatives","SOLF0:USTF0",1740361294863,25.71119257,163.91,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1740361295061,25.71119257,163.91,163.81,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740361295259,25.71119257,163.91,163.84,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740361295459,25.71119257,163.91,163.81,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740361295664,0.04542956,163.89,163.86,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740361296259,8.3,163.96,163.86,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740361296467,8.3,163.96,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740361296670,8.3,163.96,163.83,25.71119257]
["bitfinex-derivatives","SOLF0:USTF0",1740361296972,6.0999,163.94,163.83,25.71119257]
["bitfinex-derivatives","SOLF0:USTF0",1740361297365,0.04028472,163.9,163.87,0.04252053]
["bitfinex-derivatives","SOLF0:USTF0",1740361297565,0.04028472,163.9,163.89,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740361297767,8.3,163.96,163.87,0.04252053]
["bitfinex-derivatives","SOLF0:USTF0",1740361298770,8.3,163.96,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740361298961,25.71119257,164.0,163.88,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740361298962,8.335e-05,163.93,163.88,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740361299167,25.71119257,164.0,163.88,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740361299368,25.71119257,164.03,163.89,25.71119257]
["bitfinex-derivatives","SOLF0:USTF0",1740361299768,25.71119257,164.03,163.99,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740361299974,25.71119257,164.06,163.92,25.71119257]
["bitfinex-derivatives","SOLF0:USTF0",1740361300171,0.04172204,164.03,163.99,0.04416871]
["bitfinex-derivatives","SOLF0:USTF0",1740361301573,6.13802204,164.03,163.99,0.04416871]
["bitfinex-derivatives","SOLF0:USTF0",1740361301773,0.04172204,164.03,163.99,0.04416871]
["bitfinex-derivatives","SOLF0:USTF0",1740361302069,0.04172204,164.03,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740361302773,0.04172204,164.03,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740361304368,0.04172204,164.03,164.02,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740361305369,0.04172204,164.03,164.0,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740361305567,0.04172204,164.03,163.99,0.04416871]
["bitfinex-derivatives","SOLF0:USTF0",1740361306180,25.71119257,164.02,163.99,0.04416871]
["bitfinex-derivatives","SOLF0:USTF0",1740361306677,25.71119257,164.02,163.91,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740361306876,25.71119257,163.97,163.91,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740361307177,25.71119257,163.97,163.85,33.57991396]
["bitfinex-derivatives","SOLF0:USTF0",1740361307372,25.71119257,163.93,163.85,33.57991396]
["bitfinex-derivatives","SOLF0:USTF0",1740361307679,16.08870731,163.91,163.84,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1740361308079,16.13215431,163.91,163.87,0.04088275]
["bitfinex-derivatives","SOLF0:USTF0",1740361308275,16.08870731,163.89,163.87,0.04088275]
["bitfinex-derivatives","SOLF0:USTF0",1740361308483,16.08870731,163.89,163.78,33.57991396]
["bitfinex-derivatives","SOLF0:USTF0",1740361308672,8.32,163.92,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740361308875,16.08870731,163.89,163.78,51.58612127]
["bitfinex-derivatives","SOLF0:USTF0",1740361309077,16.08870731,163.89,163.8,16.08870731]
["bitfinex-derivatives","SOLF0:USTF0",1740361309286,16.08870731,163.98,163.86,16.08870731]
["bitfinex-derivatives","SOLF0:USTF0",1740361309480,16.08870731,163.98,163.87,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740361309780,0.03887638,163.94,163.9,0.04345662]
["bitfinex-derivatives","SOLF0:USTF0",1740361310085,31.81782081,164.03,163.91,25.72122081]
["bitfinex-derivatives","SOLF0:USTF0",1740361310283,25.72122081,164.03,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740361310680,25.72122081,164.0,163.92,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740361310975,25.72122081,164.0,163.87,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740361311371,0.04276218,163.95,163.92,0.04201978]
["bitfinex-derivatives","SOLF0:USTF0",1740361311576,34.06122081,163.97,163.88,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740361311778,25.72122081,163.94,163.92,0.04324271]
["bitfinex-derivatives","SOLF0:USTF0",1740361312382,25.72122081,163.94,163.8,25.72122081]
["bitfinex-derivatives","SOLF0:USTF0",1740361312682,25.72122081,163.94,163.81,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740361313082,25.72122081,163.91,163.81,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740361313579,0.04440648,163.88,163.84,0.04398681]
["bitfinex-derivatives","SOLF0:USTF0",1740361314577,6.14640648,163.88,163.84,0.04398681]
["bitfinex-derivatives","SOLF0:USTF0",1740361314882,31.86762729,163.88,163.84,0.04398681]
["bitfinex-derivatives","SOLF0:USTF0",1740361315282,0.04440648,163.88,163.84,0.04398681]
["bitfinex-derivatives","SOLF0:USTF0",1740361317286,6.14640648,163.88,163.84,0.04398681]
["bitfinex-derivatives","SOLF0:USTF0",1740361317677,0.04440648,163.88,163.84,0.04398681]
["bitfinex-derivatives","SOLF0:USTF0",1740361318986,0.04440648,163.88,163.84,6.14728681]
["bitfinex-derivatives","SOLF0:USTF0",1740361320085,0.04440648,163.88,163.84,0.04398681]
["bitfinex-derivatives","SOLF0:USTF0",1740361320285,34.06122081,163.95,163.85,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740361320588,34.06122081,163.95,163.88,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740361320784,34.06122081,163.95,163.85,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740361320989,8.34,163.95,163.85,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740361321187,8.34,163.95,163.85,29.30242081]
["bitfinex-derivatives","SOLF0:USTF0",1740361321488,0.04534313,163.92,163.88,0.03892368]
["bitfinex-derivatives","SOLF0:USTF0",1740361321691,0.04534313,163.92,163.91,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740361322390,149.27181726,163.99,163.94,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740361322586,143.17401726,163.99,163.88,25.76014449]
["bitfinex-derivatives","SOLF0:USTF0",1740361322782,6.0986,163.97,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740361322988,143.17401726,163.99,163.85,29.30242081]
["bitfinex-derivatives","SOLF0:USTF0",1740361323388,143.17401726,163.99,163.9,0.04484776]
["bitfinex-derivatives","SOLF0:USTF0",1740361323594,0.04166652,163.94,163.9,0.04484776]
["bitfinex-derivatives","SOLF0:USTF0",1740361324093,0.04166652,163.94,163.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1740361324699,143.17401726,163.99,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740361324997,143.17401726,163.99,163.89,25.72122081]
["bitfinex-derivatives","SOLF0:USTF0",1740361325394,1.8334,164.14,163.92,25.72122081]
["bitfinex-derivatives","SOLF0:USTF0",1740361325590,9.06069576,164.07,163.92,25.72122081]
["bitfinex-derivatives","SOLF0:USTF0",1740361325895,0.04574254,164.01,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740361326094,0.04574254,164.01,163.97,0.04276708]
["bitfinex-derivatives","SOLF0:USTF0",1740361326398,0.04574254,164.01,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740361326598,0.72069576,164.07,163.98,0.04165677]
["bitfinex-derivatives","SOLF0:USTF0",1740361327093,0.72069576,164.07,163.98,25.76287758]
["bitfinex-derivatives","SOLF0:USTF0",1740361327298,8.34,164.12,164.01,25.72122081]
["bitfinex-derivatives","SOLF0:USTF0",1740361327499,6.0937,164.1,164.01,25.72122081]
["bitfinex-derivatives","SOLF0:USTF0",1740361328002,0.04518323,164.07,164.04,0.04298882]
["bitfinex-derivatives","SOLF0:USTF0",1740361328195,0.04518323,164.07,164.06,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740361328400,0.04518323,164.07,164.04,0.04298882]
["bitfinex-derivatives","SOLF0:USTF0",1740361328796,6.0926,164.13,164.06,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740361328995,25.72122081,164.17,164.04,0.04298882]
["bitfinex-derivatives","SOLF0:USTF0",1740361329298,6.0922,164.14,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740361329496,25.72122081,164.17,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740361330105,25.72122081,164.17,164.1,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1740361330893,6.0923,164.14,164.1,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1740361331094,25.72122081,164.17,164.1,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1740361331501,6.0919,164.15,164.1,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1740361331692,25.72122081,164.17,164.1,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1740361332201,6.0927,164.13,164.1,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1740361332402,25.72122081,164.17,164.1,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1740361332902,6.0921,164.15,164.1,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1740361333095,25.72122081,164.17,164.1,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1740361333502,34.04122081,164.19,164.1,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1740361333807,25.72122081,164.19,164.1,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1740361334599,25.72122081,164.16,164.1,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1740361334799,11.9403,164.21,164.1,0.04395086]
["bitfinex-derivatives","SOLF0:USTF0",1740361334996,6.0945,164.08,164.05,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740361335196,25.72122081,164.13,164.05,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740361335397,25.72122081,164.13,164.05,0.04515311]
["bitfinex-derivatives","SOLF0:USTF0",1740361336102,6.0952,164.06,164.05,0.04515311]
["bitfinex-derivatives","SOLF0:USTF0",1740361337595,6.097,164.01,163.97,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740361337794,6.097,164.01,163.92,95.76530446]
["bitfinex-derivatives","SOLF0:USTF0",1740361337999,6.097,164.01,163.92,97.59420446]
["bitfinex-derivatives","SOLF0:USTF0",1740361338804,6.097,164.01,163.99,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1740361339800,6.13805706,164.02,163.99,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1740361340302,6.097,164.01,163.99,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1740361340503,0.04135706,164.02,163.99,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1740361341203,0.04135706,164.02,163.99,6.13845537]
["bitfinex-derivatives","SOLF0:USTF0",1740361341505,0.04135706,164.02,163.99,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1740361341904,8.32,164.08,163.99,0.04085537]
["bitfinex-derivatives","SOLF0:USTF0",1740361342203,8.32,164.08,163.96,25.72122081]
["bitfinex-derivatives","SOLF0:USTF0",1740361342397,6.0951,164.07,164.0,7.34665]
["bitfinex-derivatives","SOLF0:USTF0",1740361342797,5.5186,164.12,164.0,1.24935]
["bitfinex-derivatives","SOLF0:USTF0",1740361342998,6.0936,164.11,164.03,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740361343404,6.0936,164.11,164.05,0.04556716]
["bitfinex-derivatives","SOLF0:USTF0",1740361343800,25.72122081,164.16,164.05,0.04556716]
["bitfinex-derivatives","SOLF0:USTF0",1740361343994,5.5086,164.17,164.05,25.72122081]
["bitfinex-derivatives","SOLF0:USTF0",1740361344299,5.5086,164.17,164.09,0.04334779]
["bitfinex-derivatives","SOLF0:USTF0",1740361344496,3.6926,164.17,164.09,0.04334779]
["bitfinex-derivatives","SOLF0:USTF0",1740361344802,1.8472,164.17,164.09,0.04334779]
["bitfinex-derivatives","SOLF0:USTF0",1740361345205,25.72122081,164.16,164.09,0.04334779]
["bitfinex-derivatives","SOLF0:USTF0",1740361345405,25.72122081,164.13,164.09,0.04334779]
["bitfinex-derivatives","SOLF0:USTF0",1740361345704,6.0937,164.1,164.09,0.04334779]
["bitfinex-derivatives","SOLF0:USTF0",1740361346404,25.72122081,164.13,164.09,0.04334779]
["bitfinex-derivatives","SOLF0:USTF0",1740361346595,25.72122081,164.13,164.01,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740361346994,25.72122081,164.13,164.03,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740361347799,0.03869547,164.1,164.06,0.04484377]
["bitfinex-derivatives","SOLF0:USTF0",1740361348303,6.0944,164.09,164.06,0.04484377]
["bitfinex-derivatives","SOLF0:USTF0",1740361348504,0.03869547,164.1,164.06,0.04484377]
["bitfinex-derivatives","SOLF0:USTF0",1740361348705,25.75991628,164.1,164.06,0.04484377]
["bitfinex-derivatives","SOLF0:USTF0",1740361349408,6.0946,164.08,164.06,0.04484377]
["bitfinex-derivatives","SOLF0:USTF0",1740361352005,6.13269547,164.1,164.06,0.04484377]
["bitfinex-derivatives","SOLF0:USTF0",1740361352605,0.03869547,164.1,164.07,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740361352805,0.03869547,164.1,164.06,0.04484377]
["bitfinex-derivatives","SOLF0:USTF0",1740361353811,0.03869547,164.1,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1740361355814,0.03869547,164.1,164.08,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740361356309,0.03869547,164.1,164.06,0.04484377]
["bitfinex-derivatives","SOLF0:USTF0",1740361357213,0.03869547,164.1,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740361357410,0.03869547,164.1,164.06,0.04484377]
["bitfinex-derivatives","SOLF0:USTF0",1740361357811,0.03869547,164.1,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740361358514,0.03869547,164.1,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1740361360214,191.0,164.18,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740361360418,29.44302081,164.22,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740361360617,29.44302081,164.22,164.09,25.72122081]
["bitfinex-derivatives","SOLF0:USTF0",1740361360821,1.8472,164.22,164.1,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740361361014,1.8472,164.22,164.12,25.72122081]
["bitfinex-derivatives","SOLF0:USTF0",1740361361216,7.9365,164.22,164.12,25.72122081]
["bitfinex-derivatives","SOLF0:USTF0",1740361361516,6.0893,164.22,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740361361716,6.0893,164.22,164.15,0.04486205]
["bitfinex-derivatives","SOLF0:USTF0",1740361362016,142.95933539,164.24,164.15,25.76608286]
["bitfinex-derivatives","SOLF0:USTF0",1740361362418,0.72000244,164.26,164.15,25.76608286]
["bitfinex-derivatives","SOLF0:USTF0",1740361362619,0.72000244,164.26,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740361362821,0.72000244,164.26,164.19,0.0419884]
["bitfinex-derivatives","SOLF0:USTF0",1740361363117,0.72000244,164.26,164.21,0.04070017]
["bitfinex-derivatives","SOLF0:USTF0",1740361364313,41.64529132,164.33,164.21,0.04070017]
["bitfinex-derivatives","SOLF0:USTF0",1740361364719,6.0867,164.29,164.2,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740361364918,41.64529132,164.33,164.25,0.03925324]
["bitfinex-derivatives","SOLF0:USTF0",1740361365517,6.0874,164.27,164.25,0.03925324]
["bitfinex-derivatives","SOLF0:USTF0",1740361365717,41.64529132,164.33,164.25,0.03925324]
["bitfinex-derivatives","SOLF0:USTF0",1740361365913,6.0859,164.31,164.25,0.03925324]
["bitfinex-derivatives","SOLF0:USTF0",1740361366216,41.64529132,164.33,164.25,0.03925324]
["bitfinex-derivatives","SOLF0:USTF0",1740361366419,6.0863,164.3,164.25,6.12715324]
["bitfinex-derivatives","SOLF0:USTF0",1740361366618,41.64529132,164.33,164.25,6.12715324]
["bitfinex-derivatives","SOLF0:USTF0",1740361367219,41.64529132,164.33,164.25,0.03925324]
["bitfinex-derivatives","SOLF0:USTF0",1740361367821,1.7773,164.34,164.25,0.03925324]
["bitfinex-derivatives","SOLF0:USTF0",1740361368323,1.8513,164.35,164.25,0.03925324]
["bitfinex-derivatives","SOLF0:USTF0",1740361368524,6.0848,164.34,164.25,0.03925324]
["bitfinex-derivatives","SOLF0:USTF0",1740361368724,1.8513,164.35,164.22,41.64529132]
["bitfinex-derivatives","SOLF0:USTF0",1740361368924,8.32,164.38,164.28,0.04570025]
["bitfinex-derivatives","SOLF0:USTF0",1740361369124,12.0874,164.39,164.28,0.04570025]
["bitfinex-derivatives","SOLF0:USTF0",1740361369426,12.0874,164.39,164.32,0.038569]
["bitfinex-derivatives","SOLF0:USTF0",1740361370017,6.0851,164.33,164.32,0.038569]
["bitfinex-derivatives","SOLF0:USTF0",1740361370229,12.0874,164.39,164.32,0.038569]
["bitfinex-derivatives","SOLF0:USTF0",1740361370416,41.64529132,164.37,164.32,0.038569]
["bitfinex-derivatives","SOLF0:USTF0",1740361370723,6.0851,164.34,164.32,0.038569]
["bitfinex-derivatives","SOLF0:USTF0",1740361370917,41.64529132,164.37,164.32,0.038569]
["bitfinex-derivatives","SOLF0:USTF0",1740361371115,6.0851,164.33,164.32,0.038569]
["bitfinex-derivatives","SOLF0:USTF0",1740361371318,41.64529132,164.34,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740361371827,6.0866,164.3,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1740361372028,41.64529132,164.34,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1740361372525,0.04415963,164.32,164.28,0.04526775]
["bitfinex-derivatives","SOLF0:USTF0",1740361373425,0.04415963,164.32,164.28,6.13216775]
["bitfinex-derivatives","SOLF0:USTF0",1740361374525,0.04415963,164.32,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740361375027,0.04415963,164.32,164.28,0.04526775]
["bitfinex-derivatives","SOLF0:USTF0",1740361376527,8.34415963,164.32,164.28,0.04526775]
["bitfinex-derivatives","SOLF0:USTF0",1740361377318,6.0866,164.29,164.28,0.04526775]
["bitfinex-derivatives","SOLF0:USTF0",1740361377524,8.34415963,164.32,164.28,0.04526775]
["bitfinex-derivatives","SOLF0:USTF0",1740361377924,8.34415963,164.32,164.21,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740361378123,43.58709132,164.31,164.21,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740361379227,0.04003996,164.28,164.24,0.04622186]
["bitfinex-derivatives","SOLF0:USTF0",1740361379426,6.12713996,164.28,164.24,6.13472186]
["bitfinex-derivatives","SOLF0:USTF0",1740361379619,6.12713996,164.28,164.24,0.04622186]
["bitfinex-derivatives","SOLF0:USTF0",1740361380520,0.04003996,164.28,164.24,0.04622186]
["bitfinex-derivatives","SOLF0:USTF0",1740361381929,0.04003996,164.28,164.25,41.64529132]
["bitfinex-derivatives","SOLF0:USTF0",1740361382827,6.0847,164.35,164.25,41.64529132]
["bitfinex-derivatives","SOLF0:USTF0",1740361383429,6.085,164.34,164.25,41.64529132]
["bitfinex-derivatives","SOLF0:USTF0",1740361383633,1.8504,164.37,164.26,25.59879188]
["bitfinex-derivatives","SOLF0:USTF0",1740361384032,0.04033848,164.33,164.3,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1740361384534,0.04033848,164.33,164.31,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740361384730,0.04033848,164.33,164.3,0.0399197]
["bitfinex-derivatives","SOLF0:USTF0",1740361385032,3.6124,164.42,164.32,25.59879188]
["bitfinex-derivatives","SOLF0:USTF0",1740361385232,3.6124,164.42,164.33,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740361385425,8.3,164.45,164.33,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740361385832,10.235,164.45,164.33,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740361386233,10.235,164.45,164.37,6.12281473]
["bitfinex-derivatives","SOLF0:USTF0",1740361386434,3.7213,164.44,164.37,6.12281473]
["bitfinex-derivatives","SOLF0:USTF0",1740361386632,3.7213,164.44,164.37,0.03921473]
["bitfinex-derivatives","SOLF0:USTF0",1740361386935,6.0821,164.42,164.37,0.03921473]
["bitfinex-derivatives","SOLF0:USTF0",1740361387236,1.8326,164.44,164.37,0.03921473]
["bitfinex-derivatives","SOLF0:USTF0",1740361387427,6.0799,164.48,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740361387829,6.0799,164.48,164.43,0.04356706]
["bitfinex-derivatives","SOLF0:USTF0",1740361388735,6.079,164.5,164.43,0.04356706]
["bitfinex-derivatives","SOLF0:USTF0",1740361388936,1.8887,164.53,164.43,0.04356706]
["bitfinex-derivatives","SOLF0:USTF0",1740361389137,1.8887,164.53,164.42,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740361389335,7.9665,164.53,164.47,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740361389536,7.9665,164.53,164.46,0.03934959]
["bitfinex-derivatives","SOLF0:USTF0",1740361389537,10.235,164.54,164.46,0.03934959]
["bitfinex-derivatives","SOLF0:USTF0",1740361390737,1.935,164.54,164.46,0.03934959]
["bitfinex-derivatives","SOLF0:USTF0",1740361391138,8.0124,164.54,164.46,0.03934959]
["bitfinex-derivatives","SOLF0:USTF0",1740361391640,1.935,164.54,164.48,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740361392034,1.935,164.54,164.49,0.03854788]
["bitfinex-derivatives","SOLF0:USTF0",1740361392233,8.0126,164.54,164.49,0.03854788]
["bitfinex-derivatives","SOLF0:USTF0",1740361392533,6.0776,164.54,164.49,0.03854788]
["bitfinex-derivatives","SOLF0:USTF0",1740361392739,7.9097,164.55,164.49,0.03854788]
["bitfinex-derivatives","SOLF0:USTF0",1740361393129,6.0771,164.55,164.49,0.03854788]
["bitfinex-derivatives","SOLF0:USTF0",1740361393732,6.0771,164.55,164.49,6.11744788]
["bitfinex-derivatives","SOLF0:USTF0",1740361393930,6.0766,164.57,164.49,0.03854788]
["bitfinex-derivatives","SOLF0:USTF0",1740361394743,6.0766,164.57,164.52,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740361395132,6.0766,164.57,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361395538,7.11253592,164.58,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361396337,1.03653592,164.58,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361396532,6.0763,164.57,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361397248,1.03653592,164.58,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361397249,7.11253592,164.58,164.53,6.12347066]
["bitfinex-derivatives","SOLF0:USTF0",1740361397544,1.03653592,164.58,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361398046,6.0773,164.55,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361398944,1.03653592,164.58,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361400444,1.9327,164.6,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361400639,8.0079,164.6,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740361400839,1.9327,164.6,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361401148,8.0081,164.6,164.55,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1740361401644,1.9327,164.6,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361401844,6.0758,164.59,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740361402139,1.9327,164.6,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361403243,1.9327,164.6,164.53,6.12317066]
["bitfinex-derivatives","SOLF0:USTF0",1740361403437,1.9327,164.6,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361404437,6.0766,164.57,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361404647,1.9327,164.6,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361405242,27.53149188,164.6,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361405948,6.0769,164.56,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361406344,1.9327,164.6,164.53,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1740361407245,8.0082,164.6,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740361407449,1.9327,164.6,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740361407749,27.35319188,164.63,164.56,6.1163291]
["bitfinex-derivatives","SOLF0:USTF0",1740361407941,6.075,164.61,164.56,6.1163291]
["bitfinex-derivatives","SOLF0:USTF0",1740361408147,1.7544,164.63,164.57,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1740361408444,1.7544,164.63,164.56,0.0397291]
["bitfinex-derivatives","SOLF0:USTF0",1740361409850,6.0756,164.59,164.56,0.0397291]
["bitfinex-derivatives","SOLF0:USTF0",1740361410247,6.0763,164.57,164.56,0.0397291]
["bitfinex-derivatives","SOLF0:USTF0",1740361410455,25.59879188,164.6,164.47,25.59879188]
["bitfinex-derivatives","SOLF0:USTF0",1740361411151,6.0774,164.55,164.5,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740361411356,8.28,164.59,164.47,25.59879188]
["bitfinex-derivatives","SOLF0:USTF0",1740361411546,0.03952112,164.54,164.51,0.044738]
["bitfinex-derivatives","SOLF0:USTF0",1740361411949,6.11722112,164.54,164.51,0.044738]
["bitfinex-derivatives","SOLF0:USTF0",1740361412455,0.03952112,164.54,164.51,0.044738]
["bitfinex-derivatives","SOLF0:USTF0",1740361414649,6.0781,164.52,164.51,0.044738]
["bitfinex-derivatives","SOLF0:USTF0",1740361415156,0.03952112,164.54,164.51,0.044738]
["bitfinex-derivatives","SOLF0:USTF0",1740361415754,0.03952112,164.54,164.43,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740361416055,25.59879188,164.54,164.43,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740361416255,25.59879188,164.54,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740361416651,25.59879188,164.54,164.43,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740361416858,1.7632,164.53,164.39,121.09084939]
["bitfinex-derivatives","SOLF0:USTF0",1740361417057,0.04042143,164.5,164.47,0.04152164]
["bitfinex-derivatives","SOLF0:USTF0",1740361417964,0.04042143,164.5,164.49,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740361418666,0.04042143,164.5,164.47,0.04152164]
["bitfinex-derivatives","SOLF0:USTF0",1740361419354,0.04042143,164.5,164.49,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740361419661,2.143e-05,164.5,164.49,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740361420259,194.7934,164.62,164.48,29.34119188]
["bitfinex-derivatives","SOLF0:USTF0",1740361420460,6.0751,164.61,164.51,25.59879188]
["bitfinex-derivatives","SOLF0:USTF0",1740361420866,6.0751,164.61,164.55,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740361421061,12.0734,164.62,164.51,25.59879188]
["bitfinex-derivatives","SOLF0:USTF0",1740361421256,1.7755,164.65,164.51,25.59879188]
["bitfinex-derivatives","SOLF0:USTF0",1740361421463,0.03975502,164.58,164.55,0.0411279]
["bitfinex-derivatives","SOLF0:USTF0",1740361421756,7.8492,164.65,164.58,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740361421966,1.7755,164.65,164.54,25.59879188]
["bitfinex-derivatives","SOLF0:USTF0",1740361422265,0.04234346,164.63,164.6,0.04190532]
["bitfinex-derivatives","SOLF0:USTF0",1740361425871,6.11644346,164.63,164.6,0.04190532]
["bitfinex-derivatives","SOLF0:USTF0",1740361427867,6.0748,164.61,164.6,0.04190532]
["bitfinex-derivatives","SOLF0:USTF0",1740361428060,0.04234346,164.63,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740361428262,1.11056875,164.64,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740361428458,1.7755,164.65,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740361428666,6.0755,164.6,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740361429171,0.04602637,164.59,164.56,0.04096376]
["bitfinex-derivatives","SOLF0:USTF0",1740361429559,6.12162637,164.59,164.56,0.04096376]
["bitfinex-derivatives","SOLF0:USTF0",1740361431578,0.04602637,164.59,164.56,0.04096376]
["bitfinex-derivatives","SOLF0:USTF0",1740361431760,0.04602637,164.59,164.56,15.98648779]
["bitfinex-derivatives","SOLF0:USTF0",1740361431962,0.04602637,164.59,164.56,0.04096376]
["bitfinex-derivatives","SOLF0:USTF0",1740361433474,6.12162637,164.59,164.56,0.04096376]
["bitfinex-derivatives","SOLF0:USTF0",1740361434772,0.04602637,164.59,164.58,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740361437273,0.04602637,164.59,164.56,6.11726376]
["bitfinex-derivatives","SOLF0:USTF0",1740361437473,0.04602637,164.59,164.56,0.04096376]
["bitfinex-derivatives","SOLF0:USTF0",1740361438474,6.0761,164.58,164.56,0.04096376]
["bitfinex-derivatives","SOLF0:USTF0",1740361439076,0.04602637,164.59,164.56,6.11726376]
["bitfinex-derivatives","SOLF0:USTF0",1740361439273,0.04602637,164.59,164.56,0.04096376]
["bitfinex-derivatives","SOLF0:USTF0",1740361439980,0.04602637,164.59,164.58,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740361441773,26.2353841,164.66,164.61,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740361441982,0.71818548,164.66,164.57,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740361442978,0.04173712,164.63,164.6,0.04111957]
["bitfinex-derivatives","SOLF0:USTF0",1740361443479,6.0747,164.62,164.6,0.04111957]
["bitfinex-derivatives","SOLF0:USTF0",1740361443877,0.04173712,164.63,164.6,0.04111957]
["bitfinex-derivatives","SOLF0:USTF0",1740361444180,6.0748,164.61,164.6,0.04111957]
["bitfinex-derivatives","SOLF0:USTF0",1740361444481,8.28,164.62,164.49,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740361444680,6.0764,164.57,164.49,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740361444981,25.51719862,164.59,164.49,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740361445176,6.0763,164.57,164.52,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740361445378,0.04025017,164.56,164.53,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1740361445780,0.04025017,164.56,164.53,6.12396612]
["bitfinex-derivatives","SOLF0:USTF0",1740361446781,0.04025017,164.56,164.53,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1740361446983,383.85719862,164.67,164.53,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1740361447178,6.0737,164.64,164.59,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740361447378,383.85719862,164.67,164.59,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740361447888,383.85719862,164.67,164.59,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740361448182,383.85719862,164.67,164.61,0.03866316]
["bitfinex-derivatives","SOLF0:USTF0",1740361448183,0.0417149,164.64,164.61,0.03866316]
["bitfinex-derivatives","SOLF0:USTF0",1740361448778,25.55891352,164.64,164.61,0.03866316]
["bitfinex-derivatives","SOLF0:USTF0",1740361448978,25.55891352,164.64,164.5,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740361449173,25.51719862,164.64,164.5,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740361449374,25.51719862,164.61,164.5,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740361449776,25.51719862,164.58,164.5,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740361449983,33.79719862,164.58,164.5,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740361450284,0.0446349,164.56,164.52,0.04007406]
["bitfinex-derivatives","SOLF0:USTF0",1740361451383,6.1213349,164.56,164.52,0.04007406]
["bitfinex-derivatives","SOLF0:USTF0",1740361451988,0.0446349,164.56,164.52,6.11787406]
["bitfinex-derivatives","SOLF0:USTF0",1740361452987,6.1216349,164.56,164.52,0.04007406]
["bitfinex-derivatives","SOLF0:USTF0",1740361453286,0.0446349,164.56,164.52,0.04007406]
["bitfinex-derivatives","SOLF0:USTF0",1740361453488,25.51719862,164.55,164.52,0.04007406]
["bitfinex-derivatives","SOLF0:USTF0",1740361453687,6.0777,164.53,164.52,0.04007406]
["bitfinex-derivatives","SOLF0:USTF0",1740361459591,22.04867088,164.53,164.52,0.04007406]
["bitfinex-derivatives","SOLF0:USTF0",1740361460393,15.97097088,164.53,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740361460587,16.01560578,164.56,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1740361460588,15.97097088,164.51,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1740361461193,15.97097088,164.51,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740361461697,0.0453783,164.49,164.45,0.04468553]
["bitfinex-derivatives","SOLF0:USTF0",1740361463497,6.0799,164.48,164.45,0.04468553]
["bitfinex-derivatives","SOLF0:USTF0",1740361464296,0.0453783,164.49,164.45,0.04468553]
["bitfinex-derivatives","SOLF0:USTF0",1740361465096,16.01634918,164.49,164.45,0.04468553]
["bitfinex-derivatives","SOLF0:USTF0",1740361465297,6.0803,164.46,164.45,0.04468553]
["bitfinex-derivatives","SOLF0:USTF0",1740361469205,6.0799,164.48,164.45,0.04468553]
["bitfinex-derivatives","SOLF0:USTF0",1740361477108,6.0799,164.48,164.45,6.12538553]
["bitfinex-derivatives","SOLF0:USTF0",1740361482212,14.4048783,164.49,164.45,6.12538553]
["bitfinex-derivatives","SOLF0:USTF0",1740361482414,8.3253783,164.49,164.45,6.12538553]
["bitfinex-derivatives","SOLF0:USTF0",1740361482915,6.0803,164.46,164.45,0.04468553]
["bitfinex-derivatives","SOLF0:USTF0",1740361483613,16.30876539,164.46,164.45,0.04468553]
["bitfinex-derivatives","SOLF0:USTF0",1740361485711,15.98206179,164.46,164.37,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740361486019,15.98206179,164.43,164.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740361486415,15.98206179,164.47,164.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740361486611,24.26206179,164.49,164.38,15.98206179]
["bitfinex-derivatives","SOLF0:USTF0",1740361486913,0.0394353,164.45,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740361487318,15.98206179,164.53,164.42,16.0219213]
["bitfinex-derivatives","SOLF0:USTF0",1740361487521,15.98206179,164.53,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740361487714,15.98206179,164.53,164.42,15.98206179]
["bitfinex-derivatives","SOLF0:USTF0",1740361488017,15.98206179,164.49,164.41,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740361488518,6.0811,164.44,164.43,0.04261059]
["bitfinex-derivatives","SOLF0:USTF0",1740361488717,15.98206179,164.45,164.37,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740361488924,19.50296179,164.48,164.42,0.04556217]
["bitfinex-derivatives","SOLF0:USTF0",1740361488925,15.98206179,164.43,164.42,0.04556217]
["bitfinex-derivatives","SOLF0:USTF0",1740361489122,15.98206179,164.43,164.36,6.25386]
["bitfinex-derivatives","SOLF0:USTF0",1740361489123,16.02792629,164.43,164.36,6.25386]
["bitfinex-derivatives","SOLF0:USTF0",1740361489822,6.0821,164.42,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740361490121,16.02792629,164.43,164.36,6.25386]
["bitfinex-derivatives","SOLF0:USTF0",1740361490323,0.0458645,164.43,164.38,0.04063309]
["bitfinex-derivatives","SOLF0:USTF0",1740361491226,0.0458645,164.43,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740361491915,16.02792629,164.43,164.38,0.04063309]
["bitfinex-derivatives","SOLF0:USTF0",1740361492114,15.98206179,164.41,164.38,0.04063309]
["bitfinex-derivatives","SOLF0:USTF0",1740361492520,6.0829,164.39,164.38,0.04063309]
["bitfinex-derivatives","SOLF0:USTF0",1740361492723,22.06496179,164.39,164.38,0.04063309]
["bitfinex-derivatives","SOLF0:USTF0",1740361493420,15.98206179,164.39,164.36,6.25386]
["bitfinex-derivatives","SOLF0:USTF0",1740361493626,22.06576179,164.37,164.36,6.25386]
["bitfinex-derivatives","SOLF0:USTF0",1740361494225,22.06576179,164.37,164.36,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740361494428,15.98206179,164.37,164.27,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740361494628,15.98206179,164.34,164.27,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740361495023,6.12340738,164.33,164.32,0.04579748]
["bitfinex-derivatives","SOLF0:USTF0",1740361496525,0.03830738,164.33,164.32,0.04579748]
["bitfinex-derivatives","SOLF0:USTF0",1740361497431,6.12340738,164.33,164.32,0.04579748]
["bitfinex-derivatives","SOLF0:USTF0",1740361499930,0.03830738,164.33,164.32,0.04579748]
["bitfinex-derivatives","SOLF0:USTF0",1740361502433,6.12340738,164.33,164.32,0.04579748]
["bitfinex-derivatives","SOLF0:USTF0",1740361504937,0.03830738,164.33,164.32,0.04579748]
["bitfinex-derivatives","SOLF0:USTF0",1740361505133,15.98206179,164.4,164.32,0.04579748]
["bitfinex-derivatives","SOLF0:USTF0",1740361505334,15.98206179,164.44,164.35,15.98206179]
["bitfinex-derivatives","SOLF0:USTF0",1740361505639,6.0819,164.42,164.36,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1740361505838,15.98206179,164.46,164.36,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1740361506037,22.06246179,164.46,164.4,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740361506237,15.98206179,164.44,164.36,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1740361506434,15.98206179,164.44,164.41,0.04102506]
["bitfinex-derivatives","SOLF0:USTF0",1740361506630,0.04037058,164.42,164.41,0.04102506]
["bitfinex-derivatives","SOLF0:USTF0",1740361508932,22.10423237,164.42,164.41,0.04102506]
["bitfinex-derivatives","SOLF0:USTF0",1740361509137,16.02243237,164.42,164.32,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740361509436,1.7557,164.46,164.32,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740361509437,15.98206179,164.4,164.32,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740361509637,22.06496179,164.4,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740361510037,15.98206179,164.4,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740361510237,6.12761377,164.39,164.35,0.04532957]
["bitfinex-derivatives","SOLF0:USTF0",1740361510639,15.98206179,164.38,164.35,0.04532957]
["bitfinex-derivatives","SOLF0:USTF0",1740361511039,15.98206179,164.36,164.35,0.04532957]
["bitfinex-derivatives","SOLF0:USTF0",1740361511639,25.60263246,164.38,164.35,0.04532957]
["bitfinex-derivatives","SOLF0:USTF0",1740361512237,6.0855,164.32,164.27,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740361512637,6.0855,164.32,164.27,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740361512938,25.60263246,164.35,164.24,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740361513138,6.0861,164.31,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740361513341,6.13203418,164.31,164.28,0.04587749]
["bitfinex-derivatives","SOLF0:USTF0",1740361514342,0.04593418,164.31,164.28,0.04587749]
["bitfinex-derivatives","SOLF0:USTF0",1740361515043,0.04593418,164.31,164.3,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740361517240,31.68623246,164.38,164.28,0.04587749]
["bitfinex-derivatives","SOLF0:USTF0",1740361517444,8.28,164.41,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740361517645,8.28,164.41,164.31,25.60263246]
["bitfinex-derivatives","SOLF0:USTF0",1740361517846,8.28,164.41,164.32,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740361518238,8.28,164.41,164.33,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740361518442,0.03844642,164.38,164.35,0.04352474]
["bitfinex-derivatives","SOLF0:USTF0",1740361519544,0.03844642,164.38,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740361520744,8.28,164.46,164.35,0.04352474]
["bitfinex-derivatives","SOLF0:USTF0",1740361520941,6.0796,164.48,164.37,25.60263246]
["bitfinex-derivatives","SOLF0:USTF0",1740361521645,33.88263246,164.51,164.37,25.60263246]
["bitfinex-derivatives","SOLF0:USTF0",1740361521840,0.04044529,164.44,164.41,0.04540288]
["bitfinex-derivatives","SOLF0:USTF0",1740361522240,0.04044529,164.44,164.41,6.12750288]
["bitfinex-derivatives","SOLF0:USTF0",1740361522944,0.04044529,164.44,164.41,0.04540288]
["bitfinex-derivatives","SOLF0:USTF0",1740361524146,6.0818,164.42,164.41,0.04540288]
["bitfinex-derivatives","SOLF0:USTF0",1740361524345,0.04044529,164.44,164.41,0.04540288]
["bitfinex-derivatives","SOLF0:USTF0",1740361524540,0.04044529,164.44,164.41,6.12760288]
["bitfinex-derivatives","SOLF0:USTF0",1740361525051,0.04044529,164.44,164.41,0.04540288]
["bitfinex-derivatives","SOLF0:USTF0",1740361525252,25.60263246,164.51,164.41,0.04540288]
["bitfinex-derivatives","SOLF0:USTF0",1740361525447,25.60263246,164.51,164.37,25.60263246]
["bitfinex-derivatives","SOLF0:USTF0",1740361525648,6.0792,164.5,164.37,25.60263246]
["bitfinex-derivatives","SOLF0:USTF0",1740361526352,186.70733246,164.54,164.4,25.60263246]
["bitfinex-derivatives","SOLF0:USTF0",1740361526651,25.60263246,164.54,164.43,25.60263246]
["bitfinex-derivatives","SOLF0:USTF0",1740361526847,6.0785,164.51,164.43,25.60263246]
["bitfinex-derivatives","SOLF0:USTF0",1740361527449,6.0781,164.52,164.43,25.60263246]
["bitfinex-derivatives","SOLF0:USTF0",1740361527651,0.04391436,164.49,164.45,0.04580533]
["bitfinex-derivatives","SOLF0:USTF0",1740361528652,0.04391436,164.49,164.45,6.12620533]
["bitfinex-derivatives","SOLF0:USTF0",1740361529250,0.04391436,164.49,164.45,0.04580533]
["bitfinex-derivatives","SOLF0:USTF0",1740361533554,0.04391436,164.49,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1740361533856,0.04391436,164.49,164.45,0.04580533]
["bitfinex-derivatives","SOLF0:USTF0",1740361535255,25.60263246,164.57,164.45,0.04580533]
["bitfinex-derivatives","SOLF0:USTF0",1740361535455,25.60263246,164.57,164.43,25.60263246]
["bitfinex-derivatives","SOLF0:USTF0",1740361535955,25.60263246,164.54,164.43,25.60263246]
["bitfinex-derivatives","SOLF0:USTF0",1740361536156,25.60263246,164.54,164.42,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740361536546,0.04091108,164.5,164.46,0.04287451]
["bitfinex-derivatives","SOLF0:USTF0",1740361537858,25.60263246,164.57,164.46,0.04287451]
["bitfinex-derivatives","SOLF0:USTF0",1740361538053,25.60263246,164.57,164.43,25.60263246]
["bitfinex-derivatives","SOLF0:USTF0",1740361538856,0.02041466,164.52,164.48,0.04232074]
["bitfinex-derivatives","SOLF0:USTF0",1740361541352,0.02041466,164.52,164.51,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740361541556,6.0763,164.57,164.49,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740361542057,29.28953246,164.63,164.49,27.51593246]
["bitfinex-derivatives","SOLF0:USTF0",1740361542558,6.0756,164.59,164.55,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740361543161,25.60263246,164.63,164.55,0.04442451]
["bitfinex-derivatives","SOLF0:USTF0",1740361543362,25.60263246,164.63,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740361544161,6.0748,164.61,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740361544461,25.60263246,164.63,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740361544662,6.0751,164.61,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740361545059,6.0751,164.61,164.55,0.04442451]
["bitfinex-derivatives","SOLF0:USTF0",1740361545259,6.0751,164.61,164.57,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740361547964,6.0743,164.63,164.58,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740361548265,6.0743,164.63,164.53,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740361548568,6.0743,164.63,164.59,0.04191177]
["bitfinex-derivatives","SOLF0:USTF0",1740361549059,6.0743,164.63,164.59,6.11711177]
["bitfinex-derivatives","SOLF0:USTF0",1740361549369,6.0734,164.65,164.59,0.04191177]
["bitfinex-derivatives","SOLF0:USTF0",1740361550358,6.0734,164.65,164.61,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740361551262,6.0726,164.67,164.63,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740361551664,6.0726,164.67,164.63,6.11796168]
["bitfinex-derivatives","SOLF0:USTF0",1740361553166,6.0733,164.65,164.63,0.04406168]
["bitfinex-derivatives","SOLF0:USTF0",1740361558162,15.93718288,164.66,164.63,0.04406168]
["bitfinex-derivatives","SOLF0:USTF0",1740361558369,6.0737,164.64,164.63,0.04406168]
["bitfinex-derivatives","SOLF0:USTF0",1740361559372,22.01088288,164.64,164.63,0.04406168]
["bitfinex-derivatives","SOLF0:USTF0",1740361560474,6.0751,164.61,164.57,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740361560665,15.93718288,164.64,164.56,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740361560971,15.93718288,164.64,164.56,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740361561268,15.93718288,164.64,164.57,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740361561569,0.0388466,164.62,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361562165,6.1135466,164.62,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361562571,0.0388466,164.62,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361562767,6.0751,164.61,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361563372,6.1136466,164.62,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361563777,15.97602948,164.62,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361563978,6.0752,164.6,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361567264,0.0388466,164.62,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361567869,6.0749,164.61,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361568475,0.0388466,164.62,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361568773,6.0752,164.6,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361569572,15.97602948,164.62,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361569770,0.0388466,164.62,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361570377,6.0748,164.61,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361570579,0.0388466,164.62,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361571282,6.0752,164.6,164.59,0.04262661]
["bitfinex-derivatives","SOLF0:USTF0",1740361572588,15.93718288,164.6,164.52,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1740361572881,15.93718288,164.58,164.5,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740361573086,15.93718288,164.58,164.52,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740361573585,15.93718288,164.58,164.5,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740361573786,6.12309409,164.57,164.53,6.12369689]
["bitfinex-derivatives","SOLF0:USTF0",1740361574884,0.04669409,164.57,164.53,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1740361575083,6.0767,164.56,164.53,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1740361575282,0.04669409,164.57,164.53,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1740361575480,6.0774,164.54,164.53,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1740361575682,22.01458288,164.54,164.53,0.04629689]
["bitfinex-derivatives","SOLF0:USTF0",1740361576289,6.0788,164.51,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740361576690,15.93718288,164.5,164.43,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740361576887,15.93718288,164.5,164.4,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740361577188,15.93718288,164.51,164.41,15.93718288]
["bitfinex-derivatives","SOLF0:USTF0",1740361577393,191.0,164.55,164.45,15.93718288]
["bitfinex-derivatives","SOLF0:USTF0",1740361577584,15.93718288,164.57,164.47,15.93718288]
["bitfinex-derivatives","SOLF0:USTF0",1740361578090,15.93718288,164.57,164.46,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740361578286,15.93718288,164.55,164.46,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740361578487,6.0774,164.54,164.46,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740361578692,0.04335653,164.52,164.49,0.04594563]
["bitfinex-derivatives","SOLF0:USTF0",1740361583390,6.12175653,164.52,164.49,0.04594563]
["bitfinex-derivatives","SOLF0:USTF0",1740361583994,6.0789,164.5,164.49,0.04594563]
["bitfinex-derivatives","SOLF0:USTF0",1740361584496,15.93718288,164.51,164.41,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740361584697,6.0804,164.46,164.41,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740361584892,6.0804,164.46,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740361585693,0.04630912,164.45,164.42,0.04539283]
["bitfinex-derivatives","SOLF0:USTF0",1740361586601,0.04630912,164.45,164.42,6.12709283]
["bitfinex-derivatives","SOLF0:USTF0",1740361586900,0.04630912,164.45,164.42,15.98257571]
["bitfinex-derivatives","SOLF0:USTF0",1740361587102,8.28,164.51,164.43,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740361587497,15.93718288,164.53,164.44,15.93718288]
["bitfinex-derivatives","SOLF0:USTF0",1740361587702,25.54426755,164.57,164.43,27.34466755]
["bitfinex-derivatives","SOLF0:USTF0",1740361588298,0.03903897,164.52,164.48,0.0433084]
["bitfinex-derivatives","SOLF0:USTF0",1740361589402,0.03903897,164.52,164.51,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740361590001,1.8118,164.62,164.54,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740361590401,1.8118,164.62,164.49,25.54426755]
["bitfinex-derivatives","SOLF0:USTF0",1740361590601,6.0747,164.62,164.52,25.54426755]
["bitfinex-derivatives","SOLF0:USTF0",1740361590904,6.0747,164.62,164.53,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740361591104,0.03882254,164.59,164.55,0.03852297]
["bitfinex-derivatives","SOLF0:USTF0",1740361591899,25.54426755,164.67,164.55,25.58279052]
["bitfinex-derivatives","SOLF0:USTF0",1740361592105,6.0726,164.67,164.61,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740361592301,6.0726,164.67,164.55,25.54426755]
["bitfinex-derivatives","SOLF0:USTF0",1740361592502,25.54426755,164.7,164.54,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740361592705,6.0719,164.69,164.64,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740361593098,6.0719,164.69,164.65,0.04230793]
["bitfinex-derivatives","SOLF0:USTF0",1740361595205,6.0729,164.66,164.65,0.04230793]
["bitfinex-derivatives","SOLF0:USTF0",1740361595509,6.0729,164.66,164.55,33.82426755]
["bitfinex-derivatives","SOLF0:USTF0",1740361595808,25.54426755,164.67,164.55,25.54426755]
["bitfinex-derivatives","SOLF0:USTF0",1740361596109,25.54426755,164.67,164.59,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1740361597808,6.0748,164.62,164.59,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1740361598009,25.54426755,164.64,164.59,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1740361598213,1.8538,164.66,164.59,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1740361598407,6.0737,164.65,164.6,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740361598805,1.8538,164.66,164.59,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1740361599004,6.0739,164.64,164.59,6.11682999]
["bitfinex-derivatives","SOLF0:USTF0",1740361599304,1.8538,164.66,164.59,6.11682999]
["bitfinex-derivatives","SOLF0:USTF0",1740361599305,1.8538,164.66,164.59,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1740361600211,6.0744,164.63,164.59,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1740361600407,1.8538,164.66,164.59,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1740361601200,25.54426755,164.73,164.59,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1740361601405,25.54426755,164.73,164.61,25.54426755]
["bitfinex-derivatives","SOLF0:USTF0",1740361601603,25.54426755,164.73,164.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740361601810,6.0707,164.73,164.68,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740361602010,1.7628,164.75,164.63,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740361602205,6.0704,164.73,164.69,0.03979826]
["bitfinex-derivatives","SOLF0:USTF0",1740361603606,6.07,164.74,164.69,0.03979826]
["bitfinex-derivatives","SOLF0:USTF0",1740361603810,0.71768281,164.77,164.69,0.03979826]
["bitfinex-derivatives","SOLF0:USTF0",1740361604208,1.7789,164.81,164.69,0.03979826]
["bitfinex-derivatives","SOLF0:USTF0",1740361604417,25.54426755,164.8,164.67,25.54426755]
["bitfinex-derivatives","SOLF0:USTF0",1740361604606,25.54426755,164.8,164.73,0.0421182]
["bitfinex-derivatives","SOLF0:USTF0",1740361605310,6.0686,164.78,164.73,0.0421182]
["bitfinex-derivatives","SOLF0:USTF0",1740361605514,25.54426755,164.8,164.73,0.0421182]
["bitfinex-derivatives","SOLF0:USTF0",1740361605916,6.0691,164.77,164.73,0.0421182]
["bitfinex-derivatives","SOLF0:USTF0",1740361606417,25.54426755,164.77,164.73,0.0421182]
["bitfinex-derivatives","SOLF0:USTF0",1740361607619,8.26,164.76,164.73,0.0421182]
["bitfinex-derivatives","SOLF0:USTF0",1740361608117,6.07,164.74,164.73,0.0421182]
["bitfinex-derivatives","SOLF0:USTF0",1740361608312,25.54426755,164.74,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1740361608712,6.0714,164.71,164.66,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740361608913,25.54426755,164.74,164.66,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740361609115,6.0708,164.72,164.66,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740361609316,25.54426755,164.74,164.67,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740361609514,0.04204191,164.71,164.67,6.11425328]
["bitfinex-derivatives","SOLF0:USTF0",1740361609713,0.04204191,164.71,164.67,0.04165328]
["bitfinex-derivatives","SOLF0:USTF0",1740361610217,25.58630946,164.71,164.67,0.04165328]
["bitfinex-derivatives","SOLF0:USTF0",1740361610420,6.0722,164.68,164.67,0.04165328]
["bitfinex-derivatives","SOLF0:USTF0",1740361611012,25.58630946,164.71,164.67,0.04165328]
["bitfinex-derivatives","SOLF0:USTF0",1740361612824,6.0722,164.68,164.67,0.04165328]
["bitfinex-derivatives","SOLF0:USTF0",1740361614526,6.0735,164.65,164.6,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740361614728,25.54426755,164.68,164.55,27.47066755]
["bitfinex-derivatives","SOLF0:USTF0",1740361615722,0.04163859,164.63,164.6,0.04536176]
["bitfinex-derivatives","SOLF0:USTF0",1740361616527,0.04163859,164.63,164.6,6.12046176]
["bitfinex-derivatives","SOLF0:USTF0",1740361618431,0.04163859,164.63,164.6,0.04536176]
["bitfinex-derivatives","SOLF0:USTF0",1740361619027,0.04163859,164.63,164.6,6.12046176]
["bitfinex-derivatives","SOLF0:USTF0",1740361620433,0.04163859,164.63,164.6,0.04536176]
["bitfinex-derivatives","SOLF0:USTF0",1740361621833,6.0744,164.62,164.6,0.04536176]
["bitfinex-derivatives","SOLF0:USTF0",1740361622532,0.04163859,164.63,164.6,0.04536176]
["bitfinex-derivatives","SOLF0:USTF0",1740361622533,6.0748,164.61,164.6,0.04536176]
["bitfinex-derivatives","SOLF0:USTF0",1740361624533,0.04163859,164.63,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1740361624739,6.076,164.58,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1740361624935,25.54426755,164.62,164.5,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740361625342,6.0766,164.57,164.5,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740361625542,25.54426755,164.59,164.5,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740361625744,0.04178821,164.55,164.52,0.04184045]
["bitfinex-derivatives","SOLF0:USTF0",1740361626037,6.0777,164.53,164.52,0.04184045]
["bitfinex-derivatives","SOLF0:USTF0",1740361626236,0.04178821,164.55,164.43,25.54426755]
["bitfinex-derivatives","SOLF0:USTF0",1740361626433,6.0792,164.5,164.45,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740361626637,25.54426755,164.56,164.42,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740361626842,25.54426755,164.53,164.42,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740361627345,6.0793,164.49,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740361627538,6.12040049,164.49,164.46,0.04058086]
["bitfinex-derivatives","SOLF0:USTF0",1740361628240,6.0796,164.48,164.46,0.04058086]
["bitfinex-derivatives","SOLF0:USTF0",1740361628447,0.04110049,164.49,164.46,0.04058086]
["bitfinex-derivatives","SOLF0:USTF0",1740361630442,6.0796,164.48,164.46,0.04058086]
["bitfinex-derivatives","SOLF0:USTF0",1740361630942,0.04110049,164.49,164.46,0.04058086]
["bitfinex-derivatives","SOLF0:USTF0",1740361632142,6.08,164.47,164.46,0.04058086]
["bitfinex-derivatives","SOLF0:USTF0",1740361632346,0.04110049,164.49,164.37,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740361632347,25.54426755,164.48,164.37,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740361632947,6.0818,164.43,164.37,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740361633151,25.54426755,164.48,164.37,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740361633350,6.0822,164.41,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1740361633754,6.0822,164.41,164.37,0.03926277]
["bitfinex-derivatives","SOLF0:USTF0",1740361634051,0.04037665,164.4,164.37,0.03926277]
["bitfinex-derivatives","SOLF0:USTF0",1740361637049,0.04037665,164.4,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740361637450,8.28,164.48,164.37,25.58353032]
["bitfinex-derivatives","SOLF0:USTF0",1740361637650,6.0806,164.46,164.37,25.54426755]
["bitfinex-derivatives","SOLF0:USTF0",1740361637855,8.28,164.48,164.37,25.54426755]
["bitfinex-derivatives","SOLF0:USTF0",1740361638055,6.0808,164.45,164.4,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740361638656,0.03875226,164.44,164.41,0.03881585]
["bitfinex-derivatives","SOLF0:USTF0",1740361640456,6.0815,164.43,164.41,0.03881585]
["bitfinex-derivatives","SOLF0:USTF0",1740361641258,6.11995226,164.44,164.41,0.03881585]
["bitfinex-derivatives","SOLF0:USTF0",1740361641452,0.03875226,164.44,164.41,0.03881585]
["bitfinex-derivatives","SOLF0:USTF0",1740361643759,6.0818,164.42,164.41,0.03881585]
["bitfinex-derivatives","SOLF0:USTF0",1740361645265,0.03875226,164.44,164.41,6.12081585]
["bitfinex-derivatives","SOLF0:USTF0",1740361645464,0.03875226,164.44,164.41,0.03881585]
["bitfinex-derivatives","SOLF0:USTF0",1740361645861,0.03875226,164.44,164.41,6.12091585]
["bitfinex-derivatives","SOLF0:USTF0",1740361646062,0.03875226,164.44,164.41,0.03881585]
["bitfinex-derivatives","SOLF0:USTF0",1740361646565,6.11995226,164.44,164.41,0.03881585]
["bitfinex-derivatives","SOLF0:USTF0",1740361647164,0.03875226,164.44,164.41,0.03881585]
["bitfinex-derivatives","SOLF0:USTF0",1740361647865,16.02207314,164.44,164.41,0.03881585]
["bitfinex-derivatives","SOLF0:USTF0",1740361648468,15.98332088,164.42,164.41,0.03881585]
["bitfinex-derivatives","SOLF0:USTF0",1740361648664,22.06512088,164.42,164.41,0.03881585]
["bitfinex-derivatives","SOLF0:USTF0",1740361650268,15.98332088,164.42,164.33,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740361650863,6.083,164.39,164.34,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740361651359,15.98332088,164.4,164.33,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740361651565,6.0837,164.37,164.35,0.04614829]
["bitfinex-derivatives","SOLF0:USTF0",1740361652063,0.04011393,164.38,164.35,0.04614829]
["bitfinex-derivatives","SOLF0:USTF0",1740361652064,6.084,164.36,164.35,0.04614829]
["bitfinex-derivatives","SOLF0:USTF0",1740361652463,16.02343481,164.38,164.35,0.04614829]
["bitfinex-derivatives","SOLF0:USTF0",1740361652665,0.04011393,164.38,164.35,0.04614829]
["bitfinex-derivatives","SOLF0:USTF0",1740361653372,6.084,164.36,164.35,0.04614829]
["bitfinex-derivatives","SOLF0:USTF0",1740361659372,6.0845,164.35,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1740361659766,15.98332088,164.38,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1740361659962,15.98332088,164.36,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1740361660171,15.98332088,164.36,164.27,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740361660372,6.0855,164.32,164.27,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740361660571,0.04491788,164.33,164.3,0.03852461]
["bitfinex-derivatives","SOLF0:USTF0",1740361661169,191.0,164.45,164.32,15.98332088]
["bitfinex-derivatives","SOLF0:USTF0",1740361661375,6.0817,164.43,164.36,15.98332088]
["bitfinex-derivatives","SOLF0:USTF0",1740361661573,15.98332088,164.46,164.36,15.98332088]
["bitfinex-derivatives","SOLF0:USTF0",1740361661767,6.0818,164.42,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740361661968,15.98332088,164.42,164.34,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740361662169,15.98332088,164.42,164.36,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1740361662468,0.04606219,164.4,164.36,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1740361662870,0.04606219,164.4,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740361663264,0.04606219,164.4,164.36,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1740361663465,0.04606219,164.4,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740361663665,0.04606219,164.4,164.36,0.04071673]
["bitfinex-derivatives","SOLF0:USTF0",1740361664069,18.25,164.34,164.04,152.26413176]
["bitfinex-derivatives","SOLF0:USTF0",1740361664275,18.25,164.04,163.94,58.81289863]
["bitfinex-derivatives","SOLF0:USTF0",1740361664474,15.98332088,163.95,163.75,165.66342857]
["bitfinex-derivatives","SOLF0:USTF0",1740361664672,15.98332088,163.92,163.78,15.98332088]
["bitfinex-derivatives","SOLF0:USTF0",1740361665067,0.0457314,163.87,163.83,0.04617802]
["bitfinex-derivatives","SOLF0:USTF0",1740361665573,4.19220642,163.86,163.83,0.04617802]
["bitfinex-derivatives","SOLF0:USTF0",1740361665875,72.32176046,163.86,163.83,0.04617802]
["bitfinex-derivatives","SOLF0:USTF0",1740361666074,10.0801763,163.85,163.83,0.04617802]
["bitfinex-derivatives","SOLF0:USTF0",1740361666277,68.12955404,163.86,163.83,0.04617802]
["bitfinex-derivatives","SOLF0:USTF0",1740361667073,68.12955404,163.85,163.83,0.04617802]
["bitfinex-derivatives","SOLF0:USTF0",1740361667267,68.12955404,163.85,163.8,41.85970973]
["bitfinex-derivatives","SOLF0:USTF0",1740361667468,68.12955404,163.84,163.8,47.96440973]
["bitfinex-derivatives","SOLF0:USTF0",1740361667672,59.35185404,163.84,163.8,41.85970973]
["bitfinex-derivatives","SOLF0:USTF0",1740361667976,59.35185404,163.83,163.8,41.85970973]
["bitfinex-derivatives","SOLF0:USTF0",1740361668277,41.85970973,163.95,163.81,41.85970973]
["bitfinex-derivatives","SOLF0:USTF0",1740361668479,41.85970973,163.95,163.81,8.36775323]
["bitfinex-derivatives","SOLF0:USTF0",1740361668686,0.04230515,163.89,163.86,0.04170912]
["bitfinex-derivatives","SOLF0:USTF0",1740361669580,0.04230515,163.89,163.8,41.85970973]
["bitfinex-derivatives","SOLF0:USTF0",1740361669778,41.85970973,163.95,163.8,41.85970973]
["bitfinex-derivatives","SOLF0:USTF0",1740361670079,41.85970973,163.92,163.76,41.85970973]
["bitfinex-derivatives","SOLF0:USTF0",1740361670279,41.85970973,163.92,163.77,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740361670578,0.04303996,163.86,163.83,0.03997688]
["bitfinex-derivatives","SOLF0:USTF0",1740361671281,0.04303996,163.86,163.77,41.85970973]
["bitfinex-derivatives","SOLF0:USTF0",1740361671473,41.85970973,163.92,163.77,41.85970973]
["bitfinex-derivatives","SOLF0:USTF0",1740361671882,56.22455071,163.85,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740361672177,56.22455071,163.85,163.77,14.49006484]
["bitfinex-derivatives","SOLF0:USTF0",1740361672377,0.04151727,163.83,163.79,0.04479986]
["bitfinex-derivatives","SOLF0:USTF0",1740361673379,0.04151727,163.83,163.8,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1740361674476,0.04151727,163.83,163.8,159.60279795]
["bitfinex-derivatives","SOLF0:USTF0",1740361676082,0.04151727,163.83,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740361676479,0.04151727,163.83,163.8,159.60279795]
["bitfinex-derivatives","SOLF0:USTF0",1740361677381,0.04151727,163.83,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740361678485,0.04151727,163.83,163.8,159.60279795]
["bitfinex-derivatives","SOLF0:USTF0",1740361678787,0.04151727,163.83,163.82,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740361679785,1.9123,163.99,163.82,93.07941946]
["bitfinex-derivatives","SOLF0:USTF0",1740361679985,1.9123,163.99,163.9,41.85970973]
["bitfinex-derivatives","SOLF0:USTF0",1740361680280,41.85970973,164.05,163.9,41.85970973]
["bitfinex-derivatives","SOLF0:USTF0",1740361680480,1.8814,164.04,163.9,41.85970973]
["bitfinex-derivatives","SOLF0:USTF0",1740361680984,0.0412808,163.99,163.96,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740361681184,0.0412808,163.99,163.97,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1740361681484,1.8814,164.04,163.98,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1740361681675,0.0392358,164.0,163.98,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1740361681879,0.0392358,164.0,163.99,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1740361682177,0.0392358,164.0,163.98,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1740361683088,0.0392358,164.0,163.99,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740361687086,0.0392358,164.0,163.98,165.84313353]
["bitfinex-derivatives","SOLF0:USTF0",1740361688188,0.0392358,164.0,163.98,159.74503353]
["bitfinex-derivatives","SOLF0:USTF0",1740361688389,595.63823646,164.0,163.98,38.21447624]
["bitfinex-derivatives","SOLF0:USTF0",1740361688789,595.63823646,164.0,163.99,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1740361688790,1191.23723712,164.0,163.99,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1740361688992,1191.19800132,164.0,163.99,165.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740361690385,1191.19800132,164.0,163.99,78.0168811]
["bitfinex-derivatives","SOLF0:USTF0",1740361690785,1170.96460132,164.0,163.99,78.0168811]
["bitfinex-derivatives","SOLF0:USTF0",1740361690981,1149.20380132,164.0,163.99,78.0168811]
["bitfinex-derivatives","SOLF0:USTF0",1740361691185,1120.63530132,164.0,163.99,78.0168811]
["bitfinex-derivatives","SOLF0:USTF0",1740361693693,1026.3205298,164.0,163.99,835.75360353]
["bitfinex-derivatives","SOLF0:USTF0",1740361693888,7.38522981,164.0,163.99,835.75360353]
["bitfinex-derivatives","SOLF0:USTF0",1740361694086,5.329e-05,164.01,164.0,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740361695093,5.329e-05,164.01,164.0,100.23195172]
["bitfinex-derivatives","SOLF0:USTF0",1740361695295,5.329e-05,164.01,164.0,94.13455172]
["bitfinex-derivatives","SOLF0:USTF0",1740361696497,5.329e-05,164.01,164.0,247.27351419]
["bitfinex-derivatives","SOLF0:USTF0",1740361697091,5.329e-05,164.01,164.0,238.50621419]
["bitfinex-derivatives","SOLF0:USTF0",1740361697293,2.07056062,164.01,164.0,226.85631419]
["bitfinex-derivatives","SOLF0:USTF0",1740361697599,2.07056062,164.01,164.0,222.10311419]
["bitfinex-derivatives","SOLF0:USTF0",1740361697792,8.16756062,164.01,164.0,222.10311419]
["bitfinex-derivatives","SOLF0:USTF0",1740361698188,8.16750733,164.01,164.0,324.19575584]
["bitfinex-derivatives","SOLF0:USTF0",1740361698398,13.45763754,164.02,164.0,324.19575584]
["bitfinex-derivatives","SOLF0:USTF0",1740361698606,3.96986643,164.01,164.0,324.19575584]
["bitfinex-derivatives","SOLF0:USTF0",1740361698996,10.06686643,164.01,164.0,324.19575584]
["bitfinex-derivatives","SOLF0:USTF0",1740361699602,10.06686643,164.01,164.0,68.83148589]
["bitfinex-derivatives","SOLF0:USTF0",1740361699800,10.06686643,164.01,164.0,58.96728589]
["bitfinex-derivatives","SOLF0:USTF0",1740361699999,10.06686643,164.01,164.0,467.33785248]
["bitfinex-derivatives","SOLF0:USTF0",1740361700599,13.4985644,164.02,164.0,467.33785248]
["bitfinex-derivatives","SOLF0:USTF0",1740361700600,25.71129237,164.02,164.0,467.33785248]
["bitfinex-derivatives","SOLF0:USTF0",1740361701501,25.71129237,164.05,164.0,467.33785248]
["bitfinex-derivatives","SOLF0:USTF0",1740361701702,0.0467652,164.03,164.0,467.33785248]
["bitfinex-derivatives","SOLF0:USTF0",1740361702698,0.0467652,164.03,163.79,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1740361702899,36.5,163.79,163.45,25.71129237]
["bitfinex-derivatives","SOLF0:USTF0",1740361703097,25.71129237,163.63,163.44,25.71129237]
["bitfinex-derivatives","SOLF0:USTF0",1740361703296,25.71129237,163.63,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1740361703499,25.71129237,163.57,163.42,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1740361703800,25.71129237,163.6,163.42,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1740361703801,41.88783751,163.56,163.42,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1740361703993,0.04326244,163.51,163.48,0.04256989]
["bitfinex-derivatives","SOLF0:USTF0",1740361705004,42.0281331,163.49,163.32,201.7881331]
["bitfinex-derivatives","SOLF0:USTF0",1740361705501,42.0281331,163.52,163.35,42.0281331]
["bitfinex-derivatives","SOLF0:USTF0",1740361705894,42.0281331,163.55,163.39,42.0281331]
["bitfinex-derivatives","SOLF0:USTF0",1740361706101,1.548e-05,163.45,163.42,0.04135836]
["bitfinex-derivatives","SOLF0:USTF0",1740361706400,42.0281331,163.52,163.5,491.44446791]
["bitfinex-derivatives","SOLF0:USTF0",1740361706602,42.0281331,163.52,163.5,485.81866791]
["bitfinex-derivatives","SOLF0:USTF0",1740361706801,10.3,163.58,163.5,485.81866791]
["bitfinex-derivatives","SOLF0:USTF0",1740361707003,42.0281331,163.53,163.5,485.81866791]
["bitfinex-derivatives","SOLF0:USTF0",1740361707300,42.0281331,163.54,163.5,485.81866791]
["bitfinex-derivatives","SOLF0:USTF0",1740361707506,0.04596991,163.53,163.5,485.85914613]
["bitfinex-derivatives","SOLF0:USTF0",1740361709408,0.04596991,163.53,163.5,491.97504613]
["bitfinex-derivatives","SOLF0:USTF0",1740361710302,0.04596991,163.53,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740361710701,42.0281331,163.6,163.5,485.85914613]
["bitfinex-derivatives","SOLF0:USTF0",1740361711004,2.06093119,163.59,163.5,485.81866791]
["bitfinex-derivatives","SOLF0:USTF0",1740361711202,42.0281331,163.63,163.51,12.59649907]
["bitfinex-derivatives","SOLF0:USTF0",1740361711408,2.05916968,163.62,163.51,12.59649907]
["bitfinex-derivatives","SOLF0:USTF0",1740361711609,2.05916968,163.61,163.51,12.59649907]
["bitfinex-derivatives","SOLF0:USTF0",1740361711903,0.03884775,163.58,163.55,0.04040473]
["bitfinex-derivatives","SOLF0:USTF0",1740361713111,0.03884775,163.58,163.51,11.95896129]
["bitfinex-derivatives","SOLF0:USTF0",1740361713314,0.03884775,163.58,163.5,485.81866791]
["bitfinex-derivatives","SOLF0:USTF0",1740361713916,0.03884775,163.58,163.51,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740361714109,0.03884775,163.58,163.53,0.04077163]
["bitfinex-derivatives","SOLF0:USTF0",1740361715419,0.03884775,163.58,163.54,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740361715811,0.03884775,163.58,163.53,0.04077163]
["bitfinex-derivatives","SOLF0:USTF0",1740361716014,0.03884775,163.58,163.53,0.02077163]
["bitfinex-derivatives","SOLF0:USTF0",1740361716219,225.98083674,163.57,163.53,0.02077163]
["bitfinex-derivatives","SOLF0:USTF0",1740361716710,225.98083674,163.57,163.5,485.81866791]
["bitfinex-derivatives","SOLF0:USTF0",1740361717112,174.62155566,163.57,163.52,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740361717919,85.3126115,163.56,163.53,0.04222374]
["bitfinex-derivatives","SOLF0:USTF0",1740361718121,85.3126115,163.56,163.5,485.81866791]
["bitfinex-derivatives","SOLF0:USTF0",1740361718822,85.3126115,163.56,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740361719017,85.3126115,163.56,163.5,485.81866791]
["bitfinex-derivatives","SOLF0:USTF0",1740361719221,85.3126115,163.56,163.54,0.0453681]
["bitfinex-derivatives","SOLF0:USTF0",1740361719621,85.3126115,163.55,163.54,0.0453681]
["bitfinex-derivatives","SOLF0:USTF0",1740361720323,85.3126115,163.55,163.54,6.1598681]
["bitfinex-derivatives","SOLF0:USTF0",1740361720723,85.3126115,163.55,163.5,485.81866791]
["bitfinex-derivatives","SOLF0:USTF0",1740361721422,174.66590029,163.57,163.5,485.81866791]
["bitfinex-derivatives","SOLF0:USTF0",1740361722024,85.29812653,163.56,163.52,0.04220505]
["bitfinex-derivatives","SOLF0:USTF0",1740361722624,85.29812653,163.56,163.5,485.81866791]
["bitfinex-derivatives","SOLF0:USTF0",1740361723020,85.29812653,163.56,163.5,485.24540902]
["bitfinex-derivatives","SOLF0:USTF0",1740361723220,85.29812653,163.56,163.5,484.67162502]
["bitfinex-derivatives","SOLF0:USTF0",1740361723421,85.29812653,163.56,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740361723616,85.29812653,163.56,163.5,484.67162502]
["bitfinex-derivatives","SOLF0:USTF0",1740361725629,61.63113729,163.55,163.5,484.67162502]
["bitfinex-derivatives","SOLF0:USTF0",1740361726329,85.29812653,163.54,163.5,484.67162502]
["bitfinex-derivatives","SOLF0:USTF0",1740361726529,85.29812653,163.54,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740361727031,85.33963593,163.54,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740361727328,85.33963593,163.54,163.5,484.67162502]
["bitfinex-derivatives","SOLF0:USTF0",1740361727927,85.33963593,163.54,163.5,486.53102502]
["bitfinex-derivatives","SOLF0:USTF0",1740361728131,31.67923593,163.54,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740361728329,11.74673593,163.54,163.53,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740361728830,11.74673593,163.54,163.5,486.53102502]
["bitfinex-derivatives","SOLF0:USTF0",1740361729232,73.37787322,163.54,163.5,486.53102502]
["bitfinex-derivatives","SOLF0:USTF0",1740361729431,73.37787322,163.54,163.53,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740361729826,73.37787322,163.54,163.5,486.53102502]
["bitfinex-derivatives","SOLF0:USTF0",1740361730729,61.67264669,163.54,163.5,486.53102502]
["bitfinex-derivatives","SOLF0:USTF0",1740361730929,61.67264669,163.54,163.5,484.67162502]
["bitfinex-derivatives","SOLF0:USTF0",1740361732328,6.115,163.53,163.5,484.67162502]
["bitfinex-derivatives","SOLF0:USTF0",1740361732828,61.67264669,163.54,163.5,484.67162502]
["bitfinex-derivatives","SOLF0:USTF0",1740361733633,61.67264669,163.54,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740361733831,61.67264669,163.54,163.5,484.67162502]
["bitfinex-derivatives","SOLF0:USTF0",1740361734729,61.67264669,163.54,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740361734938,61.67264669,163.54,163.5,484.67162502]
["bitfinex-derivatives","SOLF0:USTF0",1740361735434,55.81314669,163.54,163.5,484.67162502]
["bitfinex-derivatives","SOLF0:USTF0",1740361735735,55.81314669,163.54,163.53,14.4642515]
["bitfinex-derivatives","SOLF0:USTF0",1740361738435,0.04079503,163.55,163.54,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740361740136,0.04079503,163.55,163.54,77.76016031]
["bitfinex-derivatives","SOLF0:USTF0",1740361740538,9.503e-05,163.55,163.54,77.76016031]
["bitfinex-derivatives","SOLF0:USTF0",1740361741233,9.503e-05,163.55,163.54,237.80016031]
["bitfinex-derivatives","SOLF0:USTF0",1740361741840,192.7762,163.66,163.55,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740361742039,6.1123,163.61,163.55,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740361742242,2.07166,163.6,163.55,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740361742443,2.07166,163.59,163.54,231.68566031]
["bitfinex-derivatives","SOLF0:USTF0",1740361742640,2.07166,163.58,163.54,231.68566031]
["bitfinex-derivatives","SOLF0:USTF0",1740361742941,0.04556153,163.58,163.54,231.72505376]
["bitfinex-derivatives","SOLF0:USTF0",1740361743139,0.04556153,163.58,163.57,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740361743344,2.12231265,163.58,163.57,5.47497528]
["bitfinex-derivatives","SOLF0:USTF0",1740361743948,192.7762,163.66,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740361744243,181.7741886,163.66,163.57,56.53811414]
["bitfinex-derivatives","SOLF0:USTF0",1740361744444,16.67486832,163.65,163.59,56.53811414]
["bitfinex-derivatives","SOLF0:USTF0",1740361744745,68.85722848,163.66,163.58,56.53811414]
["bitfinex-derivatives","SOLF0:USTF0",1740361744940,0.03871632,163.62,163.59,0.04526485]
["bitfinex-derivatives","SOLF0:USTF0",1740361745141,6.1122,163.61,163.6,56.53811414]
["bitfinex-derivatives","SOLF0:USTF0",1740361745342,25.84377938,163.64,163.6,128.18377445]
["bitfinex-derivatives","SOLF0:USTF0",1740361745845,209.25,163.72,163.6,128.18377445]
["bitfinex-derivatives","SOLF0:USTF0",1740361746040,25.84377938,163.65,163.6,128.18377445]
["bitfinex-derivatives","SOLF0:USTF0",1740361746250,11.89203288,163.63,163.6,71.64566031]
["bitfinex-derivatives","SOLF0:USTF0",1740361746545,6.1119,163.62,163.61,71.68889073]
["bitfinex-derivatives","SOLF0:USTF0",1740361746742,18.00393288,163.62,163.61,71.64566031]
["bitfinex-derivatives","SOLF0:USTF0",1740361747145,25.84377938,163.64,163.61,71.64566031]
["bitfinex-derivatives","SOLF0:USTF0",1740361747640,16.83223797,163.63,163.61,71.64566031]
["bitfinex-derivatives","SOLF0:USTF0",1740361747841,22.94373797,163.63,163.61,71.64566031]
["bitfinex-derivatives","SOLF0:USTF0",1740361748147,22.94373797,163.63,163.61,50.25201424]
["bitfinex-derivatives","SOLF0:USTF0",1740361748551,16.83223797,163.62,163.61,50.25201424]
["bitfinex-derivatives","SOLF0:USTF0",1740361748741,16.83223797,163.62,163.61,4.41032421]
["bitfinex-derivatives","SOLF0:USTF0",1740361749349,3.18586427,163.62,163.61,4.41032421]
["bitfinex-derivatives","SOLF0:USTF0",1740361750149,6.15163665,163.64,163.61,4.41032421]
["bitfinex-derivatives","SOLF0:USTF0",1740361750348,0.04073665,163.64,163.61,4.41032421]
["bitfinex-derivatives","SOLF0:USTF0",1740361750751,6.15163665,163.64,163.61,4.41032421]
["bitfinex-derivatives","SOLF0:USTF0",1740361750950,6.15163665,163.64,163.62,56.5347403]
["bitfinex-derivatives","SOLF0:USTF0",1740361751351,6.1112,163.63,163.62,56.5347403]
["bitfinex-derivatives","SOLF0:USTF0",1740361751655,6.1112,163.63,163.6,0.04114277]
["bitfinex-derivatives","SOLF0:USTF0",1740361751856,0.04073665,163.64,163.6,0.04114277]
["bitfinex-derivatives","SOLF0:USTF0",1740361752151,6.15153665,163.64,163.6,0.04114277]
["bitfinex-derivatives","SOLF0:USTF0",1740361752347,6.1108,163.64,163.61,56.53380682]
["bitfinex-derivatives","SOLF0:USTF0",1740361752556,25.84377938,163.67,163.61,56.53380682]
["bitfinex-derivatives","SOLF0:USTF0",1740361753052,6.1108,163.65,163.61,56.53380682]
["bitfinex-derivatives","SOLF0:USTF0",1740361753352,6.1108,163.65,163.6,0.04114277]
["bitfinex-derivatives","SOLF0:USTF0",1740361753554,0.03975078,163.64,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740361754452,0.03975078,163.64,163.54,136.17943545]
["bitfinex-derivatives","SOLF0:USTF0",1740361754649,6.1102,163.66,163.54,120.90050027]
["bitfinex-derivatives","SOLF0:USTF0",1740361754953,218.67901018,163.66,163.6,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1740361755556,0.04434174,163.65,163.61,0.04584967]
["bitfinex-derivatives","SOLF0:USTF0",1740361755752,218.67901018,163.66,163.61,0.04584967]
["bitfinex-derivatives","SOLF0:USTF0",1740361755947,0.04611301,163.65,163.62,52.79677345]
["bitfinex-derivatives","SOLF0:USTF0",1740361756551,0.04611301,163.65,163.63,31.95594182]
["bitfinex-derivatives","SOLF0:USTF0",1740361757254,6.15651301,163.65,163.61,6.15774967]
["bitfinex-derivatives","SOLF0:USTF0",1740361757448,6.15651301,163.65,163.64,40.70327865]
["bitfinex-derivatives","SOLF0:USTF0",1740361757756,0.04611301,163.65,163.64,55.98208405]
["bitfinex-derivatives","SOLF0:USTF0",1740361759057,0.04611301,163.65,163.64,7.6394027]
["bitfinex-derivatives","SOLF0:USTF0",1740361759453,0.04611301,163.65,163.61,0.04584967]
["bitfinex-derivatives","SOLF0:USTF0",1740361759659,16.14518638,163.63,163.61,0.04584967]
["bitfinex-derivatives","SOLF0:USTF0",1740361759958,6.1116,163.62,163.61,0.04584967]
["bitfinex-derivatives","SOLF0:USTF0",1740361760159,46.91846356,163.62,163.61,0.04584967]
["bitfinex-derivatives","SOLF0:USTF0",1740361761160,46.91846356,163.62,163.54,73.27703521]
["bitfinex-derivatives","SOLF0:USTF0",1740361761457,37.75083828,163.61,163.54,73.27703521]
["bitfinex-derivatives","SOLF0:USTF0",1740361761662,40.80686356,163.61,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740361762063,40.80686356,163.61,163.54,57.99745014]
["bitfinex-derivatives","SOLF0:USTF0",1740361762265,40.80686356,163.6,163.57,0.0417241]
["bitfinex-derivatives","SOLF0:USTF0",1740361762962,17.52717491,163.6,163.57,6.1549241]
["bitfinex-derivatives","SOLF0:USTF0",1740361763158,17.52717491,163.59,163.57,6.1549241]
["bitfinex-derivatives","SOLF0:USTF0",1740361763565,17.52717491,163.58,163.57,6.1549241]
["bitfinex-derivatives","SOLF0:USTF0",1740361764069,0.04454962,163.61,163.57,6.1549241]
["bitfinex-derivatives","SOLF0:USTF0",1740361765262,0.04454962,163.61,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740361765961,0.04454962,163.61,163.57,0.0417241]
["bitfinex-derivatives","SOLF0:USTF0",1740361766166,0.04454962,163.61,163.58,10.14624789]
["bitfinex-derivatives","SOLF0:USTF0",1740361766664,0.04454962,163.61,163.59,10.14624789]
["bitfinex-derivatives","SOLF0:USTF0",1740361767571,0.04454962,163.61,163.6,10.14624789]
["bitfinex-derivatives","SOLF0:USTF0",1740361767973,6.15644962,163.61,163.6,7.21874789]
["bitfinex-derivatives","SOLF0:USTF0",1740361768266,6.15644962,163.61,163.57,0.0417241]
["bitfinex-derivatives","SOLF0:USTF0",1740361768267,0.04454962,163.61,163.57,0.0417241]
["bitfinex-derivatives","SOLF0:USTF0",1740361768473,6.1126,163.6,163.57,0.0417241]
["bitfinex-derivatives","SOLF0:USTF0",1740361768774,0.04454962,163.61,163.57,0.0417241]
["bitfinex-derivatives","SOLF0:USTF0",1740361769274,6.113,163.58,163.57,0.0417241]
["bitfinex-derivatives","SOLF0:USTF0",1740361773970,0.04454962,163.61,163.57,0.0417241]
["bitfinex-derivatives","SOLF0:USTF0",1740361774175,6.1124,163.6,163.57,0.0417241]
["bitfinex-derivatives","SOLF0:USTF0",1740361774377,0.04454962,163.61,163.57,0.0417241]
["bitfinex-derivatives","SOLF0:USTF0",1740361774780,6.113,163.58,163.57,0.0417241]
["bitfinex-derivatives","SOLF0:USTF0",1740361775276,25.82782328,163.6,163.48,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740361775480,6.1141,163.56,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740361775673,27.63262328,163.6,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740361776375,6.1142,163.55,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740361776572,6.1142,163.55,163.54,0.03884182]
["bitfinex-derivatives","SOLF0:USTF0",1740361777172,6.1149,163.54,163.5,484.67162502]
["bitfinex-derivatives","SOLF0:USTF0",1740361777474,25.82782328,163.57,163.5,484.67162502]
["bitfinex-derivatives","SOLF0:USTF0",1740361778274,6.1147,163.54,163.52,0.04636954]
["bitfinex-derivatives","SOLF0:USTF0",1740361778474,0.03898962,163.55,163.52,0.04636954]
["bitfinex-derivatives","SOLF0:USTF0",1740361779275,0.03898962,163.55,163.52,6.16156954]
["bitfinex-derivatives","SOLF0:USTF0",1740361779477,0.03898962,163.55,163.52,0.04636954]
["bitfinex-derivatives","SOLF0:USTF0",1740361780978,0.03898962,163.55,163.52,6.16156954]
["bitfinex-derivatives","SOLF0:USTF0",1740361781173,0.03898962,163.55,163.52,0.04636954]
["bitfinex-derivatives","SOLF0:USTF0",1740361782177,0.03898962,163.55,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740361782377,0.03898962,163.55,163.52,0.04636954]
["bitfinex-derivatives","SOLF0:USTF0",1740361784778,0.03898962,163.55,163.53,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740361784978,0.03898962,163.55,163.52,0.04636954]
["bitfinex-derivatives","SOLF0:USTF0",1740361785579,16.19189012,163.55,163.52,0.04636954]
["bitfinex-derivatives","SOLF0:USTF0",1740361785774,6.1149,163.53,163.52,0.04636954]
["bitfinex-derivatives","SOLF0:USTF0",1740361786380,22.2678005,163.53,163.52,0.04636954]
["bitfinex-derivatives","SOLF0:USTF0",1740361787677,16.1529005,163.53,163.52,0.04636954]
["bitfinex-derivatives","SOLF0:USTF0",1740361787880,6.15328962,163.55,163.52,0.04636954]
["bitfinex-derivatives","SOLF0:USTF0",1740361788076,0.03898962,163.55,163.52,0.04636954]
["bitfinex-derivatives","SOLF0:USTF0",1740361788483,6.1149,163.54,163.52,0.04636954]
["bitfinex-derivatives","SOLF0:USTF0",1740361788672,16.19189012,163.55,163.52,0.04636954]
["bitfinex-derivatives","SOLF0:USTF0",1740361788875,16.1529005,163.53,163.5,484.67162502]
["bitfinex-derivatives","SOLF0:USTF0",1740361790079,16.1529005,163.53,163.5,484.71089833]
["bitfinex-derivatives","SOLF0:USTF0",1740361790276,22.2679005,163.53,163.5,484.71089833]
["bitfinex-derivatives","SOLF0:USTF0",1740361790478,16.1529005,163.53,163.5,484.71089833]
["bitfinex-derivatives","SOLF0:USTF0",1740361790678,25.49189012,163.55,163.5,484.71089833]
["bitfinex-derivatives","SOLF0:USTF0",1740361790882,0.03898962,163.55,163.51,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740361791076,0.03898962,163.55,163.5,484.71089833]
["bitfinex-derivatives","SOLF0:USTF0",1740361793381,0.03898962,163.55,163.52,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740361799792,0.03898962,163.55,163.5,484.71089833]
["bitfinex-derivatives","SOLF0:USTF0",1740361799992,0.03898962,163.55,163.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740361801384,0.03898962,163.55,163.54,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740361802389,0.03898962,163.55,163.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740361802792,0.03898962,163.55,163.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740361803092,0.03898962,163.55,163.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740361804589,16.19189012,163.55,163.5,484.71089833]
["bitfinex-derivatives","SOLF0:USTF0",1740361804992,16.1529005,163.52,163.5,484.71089833]
["bitfinex-derivatives","SOLF0:USTF0",1740361805396,6.1157,163.51,163.5,484.71089833]
["bitfinex-derivatives","SOLF0:USTF0",1740361807192,6.1157,163.51,163.5,331.32434386]
["bitfinex-derivatives","SOLF0:USTF0",1740361807400,6.1157,163.51,163.5,202.48828762]
["bitfinex-derivatives","SOLF0:USTF0",1740361807700,6.1157,163.51,163.5,49.62878345]
["bitfinex-derivatives","SOLF0:USTF0",1740361808092,6.1157,163.51,163.5,38.17508345]
["bitfinex-derivatives","SOLF0:USTF0",1740361808393,6.1157,163.51,163.5,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740361808800,24.4657,163.51,163.5,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740361808998,215.4657,163.51,163.5,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740361809690,209.35,163.51,163.43,491.44446791]
["bitfinex-derivatives","SOLF0:USTF0",1740361809891,16.1529005,163.44,163.43,491.44446791]
["bitfinex-derivatives","SOLF0:USTF0",1740361810491,16.1529005,163.44,163.36,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740361810695,16.1529005,163.37,163.26,16.1529005]
["bitfinex-derivatives","SOLF0:USTF0",1740361810890,16.1529005,163.37,163.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740361811290,0.04251585,163.35,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740361811794,0.04251585,163.35,163.33,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740361812492,0.04251585,163.35,163.31,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740361813094,16.1529005,163.41,163.3,16.1529005]
["bitfinex-derivatives","SOLF0:USTF0",1740361813494,16.1529005,163.39,163.29,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740361813899,16.1529005,163.41,163.35,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740361814095,16.1529005,163.43,163.34,16.1529005]
["bitfinex-derivatives","SOLF0:USTF0",1740361814301,0.04570408,163.4,163.36,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1740361814699,0.04570408,163.4,163.36,18.8563005]
["bitfinex-derivatives","SOLF0:USTF0",1740361814901,16.1529005,163.47,163.36,18.89613691]
["bitfinex-derivatives","SOLF0:USTF0",1740361815402,222.80471259,163.48,163.41,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740361815700,9.16,163.48,163.38,16.1529005]
["bitfinex-derivatives","SOLF0:USTF0",1740361815901,271.23547272,163.49,163.43,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740361816098,0.04202334,163.45,163.43,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740361816995,16.19492384,163.45,163.42,0.04186966]
["bitfinex-derivatives","SOLF0:USTF0",1740361817198,16.1529005,163.43,163.42,0.04186966]
["bitfinex-derivatives","SOLF0:USTF0",1740361818602,16.19492384,163.45,163.42,0.04186966]
["bitfinex-derivatives","SOLF0:USTF0",1740361818800,0.04202334,163.45,163.42,0.04186966]
["bitfinex-derivatives","SOLF0:USTF0",1740361819700,0.04202334,163.45,163.42,6.16056966]
["bitfinex-derivatives","SOLF0:USTF0",1740361820299,0.04202334,163.45,163.42,0.04186966]
["bitfinex-derivatives","SOLF0:USTF0",1740361820902,0.04202334,163.45,163.43,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740361821102,0.04202334,163.45,163.42,0.04186966]
["bitfinex-derivatives","SOLF0:USTF0",1740361821504,25.8789831,163.5,163.42,0.04186966]
["bitfinex-derivatives","SOLF0:USTF0",1740361821700,1.25341052,163.52,163.42,0.04186966]
["bitfinex-derivatives","SOLF0:USTF0",1740361821904,1.25341052,163.52,163.39,25.8789831]
["bitfinex-derivatives","SOLF0:USTF0",1740361822606,25.8789831,163.47,163.36,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740361822795,25.8789831,163.44,163.36,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740361822998,195.0805945,163.44,163.4,0.04111548]
["bitfinex-derivatives","SOLF0:USTF0",1740361823301,0.04484677,163.42,163.4,0.04111548]
["bitfinex-derivatives","SOLF0:USTF0",1740361824104,0.04484677,163.42,163.36,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740361824400,169.2016114,163.44,163.36,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740361824595,169.2016114,163.44,163.36,28.5823831]
["bitfinex-derivatives","SOLF0:USTF0",1740361825506,0.04614465,163.42,163.38,0.04092181]
["bitfinex-derivatives","SOLF0:USTF0",1740361825697,6.1175,163.46,163.39,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740361825900,0.04435348,163.42,163.38,0.04189292]
["bitfinex-derivatives","SOLF0:USTF0",1740361826201,195.0805945,163.48,163.36,28.5823831]
["bitfinex-derivatives","SOLF0:USTF0",1740361826403,25.8789831,163.46,163.36,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740361826806,6.1186,163.44,163.37,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740361827002,25.8789831,163.46,163.37,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740361827303,6.16195798,163.42,163.39,0.04616099]
["bitfinex-derivatives","SOLF0:USTF0",1740361827502,0.04285798,163.42,163.39,0.04616099]
["bitfinex-derivatives","SOLF0:USTF0",1740361828897,169.2016114,163.45,163.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740361829104,169.2016114,163.45,163.39,0.04616099]
["bitfinex-derivatives","SOLF0:USTF0",1740361829808,31.9961831,163.47,163.39,6.16596099]
["bitfinex-derivatives","SOLF0:USTF0",1740361830009,0.04014314,163.44,163.39,0.04616099]
["bitfinex-derivatives","SOLF0:USTF0",1740361830409,0.04014314,163.44,163.39,6.16626099]
["bitfinex-derivatives","SOLF0:USTF0",1740361830605,0.04014314,163.44,163.39,0.04616099]
["bitfinex-derivatives","SOLF0:USTF0",1740361831904,25.91912624,163.44,163.39,0.04616099]
["bitfinex-derivatives","SOLF0:USTF0",1740361832303,32.03742624,163.44,163.39,0.04616099]
["bitfinex-derivatives","SOLF0:USTF0",1740361834302,32.03742624,163.44,163.39,6.16626099]
["bitfinex-derivatives","SOLF0:USTF0",1740361834505,0.04014314,163.44,163.39,0.04616099]
["bitfinex-derivatives","SOLF0:USTF0",1740361834913,0.04014314,163.44,163.43,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740361835114,169.2016114,163.45,163.39,0.04616099]
["bitfinex-derivatives","SOLF0:USTF0",1740361836007,255.08257222,163.5,163.21,35.10582165]
["bitfinex-derivatives","SOLF0:USTF0",1740361836008,25.8789831,163.42,163.24,96.16342819]
["bitfinex-derivatives","SOLF0:USTF0",1740361836207,9.18,163.41,163.29,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740361836613,15.2995,163.41,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740361837110,6.1198,163.4,163.31,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740361837314,0.04418048,163.38,163.34,0.0466469]
["bitfinex-derivatives","SOLF0:USTF0",1740361839409,0.04418048,163.38,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740361839614,169.2016114,163.41,163.34,0.0466469]
["bitfinex-derivatives","SOLF0:USTF0",1740361840414,6.1187,163.43,163.36,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740361840816,0.04321876,163.41,163.38,0.04579881]
["bitfinex-derivatives","SOLF0:USTF0",1740361842114,6.1198,163.4,163.38,0.04579881]
["bitfinex-derivatives","SOLF0:USTF0",1740361843113,6.1202,163.39,163.38,0.04579881]
["bitfinex-derivatives","SOLF0:USTF0",1740361843706,0.04321876,163.41,163.29,33.3216831]
["bitfinex-derivatives","SOLF0:USTF0",1740361843910,195.0805945,163.42,163.29,33.3216831]
["bitfinex-derivatives","SOLF0:USTF0",1740361844713,6.1201,163.4,163.34,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1740361844913,0.04489057,163.37,163.34,6.1652319]
["bitfinex-derivatives","SOLF0:USTF0",1740361845413,0.04489057,163.37,163.34,0.0432319]
["bitfinex-derivatives","SOLF0:USTF0",1740361847616,6.1214,163.36,163.34,0.0432319]
["bitfinex-derivatives","SOLF0:USTF0",1740361848318,6.16589057,163.37,163.34,0.0432319]
["bitfinex-derivatives","SOLF0:USTF0",1740361851617,0.04489057,163.37,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740361853421,0.04489057,163.37,163.34,0.0432319]
["bitfinex-derivatives","SOLF0:USTF0",1740361853718,0.04489057,163.37,163.36,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740361855223,6.1198,163.41,163.36,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740361855622,169.2016114,163.45,163.34,0.0432319]
["bitfinex-derivatives","SOLF0:USTF0",1740361855825,169.2016114,163.45,163.32,25.8789831]
["bitfinex-derivatives","SOLF0:USTF0",1740361856321,175.3196114,163.45,163.39,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740361856722,0.0409056,163.44,163.4,0.04014369]
["bitfinex-derivatives","SOLF0:USTF0",1740361857225,0.0409056,163.44,163.4,6.15974369]
["bitfinex-derivatives","SOLF0:USTF0",1740361857619,0.0409056,163.44,163.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740361857823,0.0409056,163.44,163.4,0.04014369]
["bitfinex-derivatives","SOLF0:USTF0",1740361858216,0.0409056,163.44,163.43,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740361861020,5.6e-06,163.44,163.43,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740361861328,170.45505085,163.52,163.41,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740361861526,6.1172,163.47,163.41,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740361861722,25.8789831,163.48,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740361861925,25.8789831,163.48,163.41,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740361862229,0.04076852,163.46,163.43,6.16053047]
["bitfinex-derivatives","SOLF0:USTF0",1740361862421,0.04076852,163.46,163.43,0.04203047]
["bitfinex-derivatives","SOLF0:USTF0",1740361863028,25.91975162,163.46,163.43,0.04203047]
["bitfinex-derivatives","SOLF0:USTF0",1740361863226,25.91975162,163.46,163.37,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740361863422,25.8789831,163.43,163.37,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740361863629,6.1195,163.41,163.3,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740361863931,6.1195,163.41,163.3,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740361864336,25.8789831,163.43,163.3,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740361864533,0.03874358,163.37,163.35,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740361864734,25.8789831,163.43,163.35,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740361864934,0.04449396,163.38,163.35,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740361865134,0.04449396,163.38,163.33,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740361865330,0.04449396,163.38,163.35,0.04552808]
["bitfinex-derivatives","SOLF0:USTF0",1740361866326,0.04449396,163.38,163.37,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740361868335,0.04449396,163.38,163.36,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740361868529,0.04449396,163.38,163.35,0.04552808]
["bitfinex-derivatives","SOLF0:USTF0",1740361868929,0.04449396,163.38,163.37,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740361869335,169.2016114,163.45,163.35,25.92451118]
["bitfinex-derivatives","SOLF0:USTF0",1740361869535,169.2016114,163.45,163.42,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740361869736,169.2016114,163.45,163.35,25.8789831]
["bitfinex-derivatives","SOLF0:USTF0",1740361870435,169.2016114,163.45,163.38,25.8789831]
["bitfinex-derivatives","SOLF0:USTF0",1740361870638,5.539e-05,163.42,163.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740361870831,5.539e-05,163.42,163.41,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740361871038,128.84106679,163.48,163.41,25.8789831]
["bitfinex-derivatives","SOLF0:USTF0",1740361871940,128.84106679,163.48,163.47,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740361873137,0.04570582,163.49,163.44,25.8789831]
["bitfinex-derivatives","SOLF0:USTF0",1740361873336,0.04570582,163.49,163.48,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740361874043,0.04570582,163.49,163.47,0.04614609]
["bitfinex-derivatives","SOLF0:USTF0",1740361876944,6.1168,163.48,163.47,0.04614609]
["bitfinex-derivatives","SOLF0:USTF0",1740361877148,0.04570582,163.49,163.47,0.04614609]
["bitfinex-derivatives","SOLF0:USTF0",1740361877849,6.1168,163.48,163.47,0.04614609]
["bitfinex-derivatives","SOLF0:USTF0",1740361878745,0.04570582,163.49,163.47,0.04614609]
["bitfinex-derivatives","SOLF0:USTF0",1740361880846,0.04570582,163.49,163.41,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740361881153,25.8789831,163.51,163.39,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740361881450,6.1171,163.48,163.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740361881651,25.8789831,163.48,163.39,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740361881852,3.6054,163.47,163.39,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740361882052,0.04633177,163.45,163.42,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1740361882348,25.92531487,163.45,163.42,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1740361882944,6.1183,163.44,163.42,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1740361883342,0.04633177,163.45,163.42,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1740361884052,6.1184,163.44,163.42,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1740361884256,0.04633177,163.45,163.42,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1740361886054,0.04633177,163.45,163.44,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740361888453,7.5171,163.54,163.43,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740361888664,7.5171,163.54,163.48,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740361889460,13.6317,163.54,163.48,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740361889658,0.04668735,163.53,163.49,0.03889101]
["bitfinex-derivatives","SOLF0:USTF0",1740361890961,6.16168735,163.53,163.49,0.03889101]
["bitfinex-derivatives","SOLF0:USTF0",1740361891758,6.1158,163.51,163.49,0.03889101]
["bitfinex-derivatives","SOLF0:USTF0",1740361892262,0.04668735,163.53,163.49,0.03889101]
["bitfinex-derivatives","SOLF0:USTF0",1740361892451,6.1154,163.52,163.49,0.03889101]
["bitfinex-derivatives","SOLF0:USTF0",1740361892857,0.04668735,163.53,163.49,0.03889101]
["bitfinex-derivatives","SOLF0:USTF0",1740361893063,6.16168735,163.53,163.49,0.03889101]
["bitfinex-derivatives","SOLF0:USTF0",1740361893461,0.04668735,163.53,163.49,0.03889101]
["bitfinex-derivatives","SOLF0:USTF0",1740361894058,6.16158735,163.53,163.49,0.03889101]
["bitfinex-derivatives","SOLF0:USTF0",1740361894253,0.04668735,163.53,163.49,0.03889101]
["bitfinex-derivatives","SOLF0:USTF0",1740361894667,25.8789831,163.51,163.29,230.1264831]
["bitfinex-derivatives","SOLF0:USTF0",1740361894863,25.8789831,163.48,163.37,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740361895060,25.8789831,163.48,163.39,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740361895061,6.1186,163.44,163.39,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740361895261,25.8789831,163.48,163.37,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740361895859,0.04313206,163.44,163.41,6.16048076]
["bitfinex-derivatives","SOLF0:USTF0",1740361896054,0.04313206,163.44,163.41,0.04138076]
["bitfinex-derivatives","SOLF0:USTF0",1740361896258,0.04313206,163.44,163.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740361896661,0.04313206,163.44,163.41,0.04138076]
["bitfinex-derivatives","SOLF0:USTF0",1740361898367,6.16173206,163.44,163.41,0.04138076]
["bitfinex-derivatives","SOLF0:USTF0",1740361898569,0.04313206,163.44,163.41,0.04138076]
["bitfinex-derivatives","SOLF0:USTF0",1740361899265,0.04313206,163.44,163.41,6.16068076]
["bitfinex-derivatives","SOLF0:USTF0",1740361899460,0.04313206,163.44,163.41,0.04138076]
["bitfinex-derivatives","SOLF0:USTF0",1740361900669,6.16173206,163.44,163.41,0.04138076]
["bitfinex-derivatives","SOLF0:USTF0",1740361900867,0.04313206,163.44,163.41,0.04138076]
["bitfinex-derivatives","SOLF0:USTF0",1740361901570,6.1187,163.43,163.41,0.04138076]
["bitfinex-derivatives","SOLF0:USTF0",1740361902367,6.119,163.42,163.41,0.04138076]
["bitfinex-derivatives","SOLF0:USTF0",1740361904471,6.1187,163.43,163.41,0.04138076]
["bitfinex-derivatives","SOLF0:USTF0",1740361904972,0.04313206,163.44,163.41,0.04138076]
["bitfinex-derivatives","SOLF0:USTF0",1740361905872,0.04313206,163.44,163.43,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740361907271,3.5828,163.53,163.42,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740361907472,3.5828,163.53,163.42,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740361907668,3.5828,163.53,163.43,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740361907974,6.1154,163.52,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740361908274,3.5828,163.53,163.43,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740361908471,0.04292093,163.51,163.47,0.04030978]
["bitfinex-derivatives","SOLF0:USTF0",1740361909270,6.15862093,163.51,163.47,0.04030978]
["bitfinex-derivatives","SOLF0:USTF0",1740361909976,0.04292093,163.51,163.47,0.04030978]
["bitfinex-derivatives","SOLF0:USTF0",1740361911277,0.04292093,163.51,163.47,6.15740978]
["bitfinex-derivatives","SOLF0:USTF0",1740361911479,0.04292093,163.51,163.47,0.04030978]
["bitfinex-derivatives","SOLF0:USTF0",1740361913280,0.04292093,163.51,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1740361914079,6.1139,163.56,163.51,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740361914374,22.268281,163.58,163.51,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740361914571,22.268281,163.58,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740361914982,22.268281,163.58,163.47,16.154881]
["bitfinex-derivatives","SOLF0:USTF0",1740361915173,0.04076723,163.56,163.53,0.04228618]
["bitfinex-derivatives","SOLF0:USTF0",1740361919273,6.1142,163.55,163.53,0.04228618]
["bitfinex-derivatives","SOLF0:USTF0",1740361920380,0.04076723,163.56,163.53,0.04228618]
["bitfinex-derivatives","SOLF0:USTF0",1740361920578,0.04076723,163.56,163.45,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1740361920980,25.84496141,163.58,163.45,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1740361921181,25.84496141,163.58,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740361921478,25.84496141,163.58,163.45,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1740361921683,0.04694739,163.53,163.5,6.15542873]
["bitfinex-derivatives","SOLF0:USTF0",1740361922387,6.1153,163.52,163.5,0.03942873]
["bitfinex-derivatives","SOLF0:USTF0",1740361922579,0.04694739,163.53,163.5,0.03942873]
["bitfinex-derivatives","SOLF0:USTF0",1740361923087,6.1153,163.52,163.5,0.03942873]
["bitfinex-derivatives","SOLF0:USTF0",1740361923280,0.04694739,163.53,163.5,0.03942873]
["bitfinex-derivatives","SOLF0:USTF0",1740361923480,6.1157,163.51,163.5,0.03942873]
["bitfinex-derivatives","SOLF0:USTF0",1740361925377,0.04694739,163.53,163.5,0.03942873]
["bitfinex-derivatives","SOLF0:USTF0",1740361925582,6.1153,163.52,163.5,0.03942873]
["bitfinex-derivatives","SOLF0:USTF0",1740361925783,0.04694739,163.53,163.5,0.03942873]
["bitfinex-derivatives","SOLF0:USTF0",1740361926383,6.16194739,163.53,163.5,0.03942873]
["bitfinex-derivatives","SOLF0:USTF0",1740361928494,6.1157,163.51,163.5,0.03942873]
["bitfinex-derivatives","SOLF0:USTF0",1740361932697,6.1164,163.49,163.46,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740361932899,8.66,163.55,163.45,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1740361933398,6.115,163.53,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740361933789,0.04624852,163.53,163.49,0.03879554]
["bitfinex-derivatives","SOLF0:USTF0",1740361935595,16.16809346,163.51,163.42,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740361935797,16.16809346,163.48,163.37,19.89339346]
["bitfinex-derivatives","SOLF0:USTF0",1740361936297,6.1182,163.45,163.37,19.89339346]
["bitfinex-derivatives","SOLF0:USTF0",1740361936600,6.1176,163.46,163.41,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740361936899,0.04166785,163.43,163.41,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740361938891,0.04166785,163.43,163.39,0.04226403]
["bitfinex-derivatives","SOLF0:USTF0",1740361939795,0.04166785,163.43,163.41,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740361940302,0.04166785,163.43,163.4,16.16809346]
["bitfinex-derivatives","SOLF0:USTF0",1740361940504,0.04166785,163.43,163.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740361941201,6.1167,163.49,163.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740361942303,0.04527254,163.48,163.45,0.04351408]
["bitfinex-derivatives","SOLF0:USTF0",1740361945202,0.04527254,163.48,163.46,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740361945399,0.04527254,163.48,163.45,0.04351408]
["bitfinex-derivatives","SOLF0:USTF0",1740361946598,6.16217254,163.48,163.45,0.04351408]
["bitfinex-derivatives","SOLF0:USTF0",1740361947104,0.04527254,163.48,163.45,0.04351408]
["bitfinex-derivatives","SOLF0:USTF0",1740361947506,169.24301362,163.51,163.45,0.04351408]
["bitfinex-derivatives","SOLF0:USTF0",1740361947709,169.24301362,163.51,163.47,16.16809346]
["bitfinex-derivatives","SOLF0:USTF0",1740361948410,169.24301362,163.51,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1740361948613,151.65761362,163.51,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1740361948910,0.0394541,163.52,163.49,16.20829476]
["bitfinex-derivatives","SOLF0:USTF0",1740361949110,0.0394541,163.52,163.51,22.28379346]
["bitfinex-derivatives","SOLF0:USTF0",1740361949707,211.87399795,163.59,163.51,16.16809346]
["bitfinex-derivatives","SOLF0:USTF0",1740361950508,217.98669795,163.59,163.51,16.16809346]
["bitfinex-derivatives","SOLF0:USTF0",1740361950707,217.98669795,163.59,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1740361950907,0.03998232,163.57,163.53,0.04449483]
["bitfinex-derivatives","SOLF0:USTF0",1740361951808,6.1161,163.5,163.48,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1740361952400,3.536,163.53,163.48,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1740361952912,0.04228043,163.52,163.49,0.04047771]
["bitfinex-derivatives","SOLF0:USTF0",1740361953413,6.1157,163.51,163.49,0.04047771]
["bitfinex-derivatives","SOLF0:USTF0",1740361953608,0.04228043,163.52,163.49,0.04047771]
["bitfinex-derivatives","SOLF0:USTF0",1740361954408,0.04228043,163.52,163.49,16.20857117]
["bitfinex-derivatives","SOLF0:USTF0",1740361955312,0.04228043,163.52,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1740361955913,0.04228043,163.52,163.49,22.32497117]
["bitfinex-derivatives","SOLF0:USTF0",1740361956104,0.04228043,163.52,163.49,0.04047771]
["bitfinex-derivatives","SOLF0:USTF0",1740361956309,6.15788043,163.52,163.49,0.04047771]
["bitfinex-derivatives","SOLF0:USTF0",1740361956509,0.04228043,163.52,163.49,0.04047771]
["bitfinex-derivatives","SOLF0:USTF0",1740361959117,3.93778043,163.52,163.49,0.04047771]
["bitfinex-derivatives","SOLF0:USTF0",1740361959416,6.116,163.5,163.49,0.04047771]
["bitfinex-derivatives","SOLF0:USTF0",1740361960117,6.1168,163.48,163.43,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740361960416,3.7762,163.57,163.45,16.16809346]
["bitfinex-derivatives","SOLF0:USTF0",1740361960616,3.7762,163.57,163.4,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740361960617,3.7762,163.57,163.5,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740361960818,3.7762,163.57,163.47,16.16809346]
["bitfinex-derivatives","SOLF0:USTF0",1740361961116,16.16809346,163.55,163.46,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740361961307,6.1156,163.52,163.5,0.03998562]
["bitfinex-derivatives","SOLF0:USTF0",1740361961513,0.04697264,163.54,163.5,0.03998562]
["bitfinex-derivatives","SOLF0:USTF0",1740361962317,16.16809346,163.53,163.5,0.03998562]
["bitfinex-derivatives","SOLF0:USTF0",1740361963115,6.1157,163.51,163.5,0.03998562]
["bitfinex-derivatives","SOLF0:USTF0",1740361965118,6.1163,163.5,163.45,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740361966221,0.0453506,163.49,163.46,0.04188884]
["bitfinex-derivatives","SOLF0:USTF0",1740361968722,0.0453506,163.49,163.46,6.15928884]
["bitfinex-derivatives","SOLF0:USTF0",1740361969322,0.0453506,163.49,163.46,0.04188884]
["bitfinex-derivatives","SOLF0:USTF0",1740361969723,3.7762,163.57,163.48,16.16809346]
["bitfinex-derivatives","SOLF0:USTF0",1740361970822,0.04161933,163.54,163.51,0.04075638]
["bitfinex-derivatives","SOLF0:USTF0",1740361971519,0.04161933,163.54,163.51,6.15635638]
["bitfinex-derivatives","SOLF0:USTF0",1740361971720,0.04161933,163.54,163.51,0.04075638]
["bitfinex-derivatives","SOLF0:USTF0",1740361972820,0.04161933,163.54,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1740361974621,0.04161933,163.54,163.51,0.04075638]
["bitfinex-derivatives","SOLF0:USTF0",1740361974822,0.04161933,163.54,163.53,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740361975621,6.1127,163.59,163.54,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740361975923,98.94573859,163.62,163.54,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740361976520,6.1124,163.6,163.54,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740361976716,6.15307032,163.6,163.56,0.04329644]
["bitfinex-derivatives","SOLF0:USTF0",1740361982928,0.04067032,163.6,163.56,0.04329644]
["bitfinex-derivatives","SOLF0:USTF0",1740361984128,0.04067032,163.6,163.56,6.15699644]
["bitfinex-derivatives","SOLF0:USTF0",1740361984330,0.04067032,163.6,163.56,0.04329644]
["bitfinex-derivatives","SOLF0:USTF0",1740361985929,6.15327032,163.6,163.56,0.04329644]
["bitfinex-derivatives","SOLF0:USTF0",1740361986430,6.1127,163.59,163.56,0.04329644]
["bitfinex-derivatives","SOLF0:USTF0",1740361986631,16.20876378,163.6,163.56,0.04329644]
["bitfinex-derivatives","SOLF0:USTF0",1740361987028,16.20876378,163.6,163.48,21.52669346]
["bitfinex-derivatives","SOLF0:USTF0",1740361987224,16.16809346,163.6,163.48,21.52669346]
["bitfinex-derivatives","SOLF0:USTF0",1740361987526,16.16809346,163.6,163.52,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1740361987832,16.16809346,163.6,163.48,21.52669346]
["bitfinex-derivatives","SOLF0:USTF0",1740361988041,0.04286391,163.58,163.54,0.04264453]
["bitfinex-derivatives","SOLF0:USTF0",1740361988230,6.15616391,163.58,163.54,0.04264453]
["bitfinex-derivatives","SOLF0:USTF0",1740361988630,0.04286391,163.58,163.54,0.04264453]
["bitfinex-derivatives","SOLF0:USTF0",1740361989527,16.21095737,163.58,163.47,176.26809346]
["bitfinex-derivatives","SOLF0:USTF0",1740361989725,3.903,163.57,163.47,176.26809346]
["bitfinex-derivatives","SOLF0:USTF0",1740361989924,10.0165,163.57,163.47,176.26809346]
["bitfinex-derivatives","SOLF0:USTF0",1740361990129,3.903,163.57,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740361990628,0.04670969,163.56,163.52,6.16163188]
["bitfinex-derivatives","SOLF0:USTF0",1740361992434,0.04670969,163.56,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740361993728,0.04670969,163.56,163.52,0.04663188]
["bitfinex-derivatives","SOLF0:USTF0",1740361993935,0.04670969,163.56,163.54,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740361994335,0.04670969,163.56,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740361995034,0.04670969,163.56,163.54,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740361995637,0.04670969,163.56,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740361996136,0.04670969,163.56,163.52,16.21472534]
["bitfinex-derivatives","SOLF0:USTF0",1740361996832,0.04670969,163.56,163.54,16.16809346]
["bitfinex-derivatives","SOLF0:USTF0",1740361997533,0.04670969,163.56,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740362000138,82.77764513,163.62,163.54,16.16809346]
["bitfinex-derivatives","SOLF0:USTF0",1740362000333,3.869,163.63,163.54,16.16809346]
["bitfinex-derivatives","SOLF0:USTF0",1740362000837,3.869,163.63,163.58,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740362001437,0.0423408,163.62,163.59,0.04258882]
["bitfinex-derivatives","SOLF0:USTF0",1740362003441,0.0423408,163.62,163.59,6.15488882]
["bitfinex-derivatives","SOLF0:USTF0",1740362004342,0.0423408,163.62,163.59,16.21068228]
["bitfinex-derivatives","SOLF0:USTF0",1740362004543,0.0423408,163.62,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740362004840,0.0423408,163.62,163.59,0.04258882]
["bitfinex-derivatives","SOLF0:USTF0",1740362007640,0.0423408,163.62,163.59,10.37072145]
["bitfinex-derivatives","SOLF0:USTF0",1740362010347,0.0423408,163.62,163.59,16.48332145]
["bitfinex-derivatives","SOLF0:USTF0",1740362011343,0.0423408,163.62,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740362013050,0.0423408,163.62,163.61,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362015051,0.0423408,163.62,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740362015651,0.0423408,163.62,163.59,0.04258882]
["bitfinex-derivatives","SOLF0:USTF0",1740362015845,10.37047343,163.62,163.54,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362016049,17.61317343,163.62,163.54,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362016250,6.112,163.61,163.55,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740362016949,6.112,163.61,163.56,0.04390853]
["bitfinex-derivatives","SOLF0:USTF0",1740362020754,23.72487343,163.62,163.56,16.48554116]
["bitfinex-derivatives","SOLF0:USTF0",1740362021156,23.72487343,163.62,163.56,10.37204116]
["bitfinex-derivatives","SOLF0:USTF0",1740362022560,23.72487343,163.62,163.57,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740362023959,17.61317343,163.62,163.57,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740362024159,17.61317343,163.62,163.56,10.37204116]
["bitfinex-derivatives","SOLF0:USTF0",1740362024359,17.61317343,163.62,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740362025063,17.61317343,163.62,163.56,10.37204116]
["bitfinex-derivatives","SOLF0:USTF0",1740362025556,7.2850408,163.62,163.56,10.37204116]
["bitfinex-derivatives","SOLF0:USTF0",1740362025757,7.2850408,163.62,163.58,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362025955,0.0423408,163.62,163.58,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362026359,0.0423408,163.62,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740362026953,0.0423408,163.62,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740362027652,0.0423408,163.62,163.58,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362027850,0.0423408,163.62,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740362028051,0.0423408,163.62,163.58,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362028358,0.0423408,163.62,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740362028857,0.0423408,163.62,163.58,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362029062,0.0423408,163.62,163.59,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740362029861,0.0423408,163.62,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740362030057,0.0423408,163.62,163.58,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362030563,0.0423408,163.62,163.6,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362031164,0.0423408,163.62,163.6,16.44033263]
["bitfinex-derivatives","SOLF0:USTF0",1740362031663,0.0423408,163.62,163.6,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362032457,0.0423408,163.62,163.6,16.44043263]
["bitfinex-derivatives","SOLF0:USTF0",1740362032658,0.0423408,163.62,163.59,0.04676018]
["bitfinex-derivatives","SOLF0:USTF0",1740362036559,0.0423408,163.62,163.59,10.37489281]
["bitfinex-derivatives","SOLF0:USTF0",1740362036865,0.0423408,163.62,163.59,16.48729281]
["bitfinex-derivatives","SOLF0:USTF0",1740362037664,0.0423408,163.62,163.6,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740362039770,0.0423408,163.62,163.59,10.37489281]
["bitfinex-derivatives","SOLF0:USTF0",1740362040074,0.0423408,163.62,163.6,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740362041766,10.32813263,163.61,163.59,0.04676018]
["bitfinex-derivatives","SOLF0:USTF0",1740362042073,13.95143263,163.61,163.54,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362042269,17.73663263,163.61,163.54,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362042567,16.44083263,163.59,163.53,166.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740362042772,10.32813263,163.57,163.53,166.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740362043168,10.36953472,163.57,163.53,166.17347022]
["bitfinex-derivatives","SOLF0:USTF0",1740362045573,16.48303472,163.57,163.53,160.05877022]
["bitfinex-derivatives","SOLF0:USTF0",1740362045772,10.36953472,163.57,163.53,0.03877022]
["bitfinex-derivatives","SOLF0:USTF0",1740362046874,6.1139,163.56,163.53,0.03877022]
["bitfinex-derivatives","SOLF0:USTF0",1740362052075,0.04140209,163.57,163.53,10.36690285]
["bitfinex-derivatives","SOLF0:USTF0",1740362052676,0.04140209,163.57,163.53,16.48150285]
["bitfinex-derivatives","SOLF0:USTF0",1740362052873,0.04140209,163.57,163.55,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362054975,10.32813263,163.56,163.53,0.03877022]
["bitfinex-derivatives","SOLF0:USTF0",1740362055276,10.32813263,163.54,163.48,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362055473,16.44273263,163.54,163.49,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740362055678,10.32813263,163.54,163.48,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362055877,7.3121,163.53,163.47,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1740362056276,0.04594605,163.52,163.48,10.37015273]
["bitfinex-derivatives","SOLF0:USTF0",1740362058980,6.16144605,163.52,163.48,10.37015273]
["bitfinex-derivatives","SOLF0:USTF0",1740362062985,6.1158,163.51,163.48,0.0420201]
["bitfinex-derivatives","SOLF0:USTF0",1740362063379,10.37407868,163.52,163.48,0.0420201]
["bitfinex-derivatives","SOLF0:USTF0",1740362064183,6.1161,163.5,163.48,0.0420201]
["bitfinex-derivatives","SOLF0:USTF0",1740362064385,10.37407868,163.52,163.48,0.0420201]
["bitfinex-derivatives","SOLF0:USTF0",1740362065883,10.32813263,163.5,163.44,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362066181,10.32813263,163.48,163.42,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362066385,10.32813263,163.46,163.4,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362067184,0.04260385,163.45,163.41,0.04589144]
["bitfinex-derivatives","SOLF0:USTF0",1740362067888,6.1183,163.44,163.41,0.04589144]
["bitfinex-derivatives","SOLF0:USTF0",1740362068089,0.04260385,163.45,163.41,0.04589144]
["bitfinex-derivatives","SOLF0:USTF0",1740362068492,6.16080385,163.45,163.41,0.04589144]
["bitfinex-derivatives","SOLF0:USTF0",1740362068691,7.45990385,163.45,163.41,0.04589144]
["bitfinex-derivatives","SOLF0:USTF0",1740362069191,16.44653263,163.44,163.41,0.04589144]
["bitfinex-derivatives","SOLF0:USTF0",1740362069881,10.32813263,163.42,163.37,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1740362070287,16.44713263,163.42,163.37,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1740362070690,10.32813263,163.42,163.37,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1740362071291,6.15991417,163.41,163.38,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1740362071686,0.04051417,163.41,163.38,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1740362072691,0.04051417,163.41,163.38,6.16383971]
["bitfinex-derivatives","SOLF0:USTF0",1740362073085,0.04051417,163.41,163.38,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1740362073988,0.04051417,163.41,163.38,6.16373971]
["bitfinex-derivatives","SOLF0:USTF0",1740362074191,0.04051417,163.41,163.38,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1740362074390,0.04051417,163.41,163.38,10.37147234]
["bitfinex-derivatives","SOLF0:USTF0",1740362074785,0.04051417,163.41,163.38,16.49187234]
["bitfinex-derivatives","SOLF0:USTF0",1740362074985,0.04051417,163.41,163.38,10.37147234]
["bitfinex-derivatives","SOLF0:USTF0",1740362076091,0.04051417,163.41,163.38,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1740362076291,10.32813263,163.4,163.38,0.04333971]
["bitfinex-derivatives","SOLF0:USTF0",1740362076990,10.32813263,163.4,163.37,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1740362077292,10.32813263,163.38,163.32,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362077495,10.32813263,163.36,163.32,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362078089,10.32813263,163.38,163.32,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362078290,9.036e-05,163.36,163.32,0.042571]
["bitfinex-derivatives","SOLF0:USTF0",1740362078486,9.036e-05,163.36,163.35,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362078689,10.32813263,163.42,163.35,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362079596,0.04227332,163.4,163.37,0.04698926]
["bitfinex-derivatives","SOLF0:USTF0",1740362080392,0.04227332,163.4,163.38,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740362091199,10.37040595,163.4,163.37,6.16778926]
["bitfinex-derivatives","SOLF0:USTF0",1740362091392,10.37040595,163.4,163.37,0.04698926]
["bitfinex-derivatives","SOLF0:USTF0",1740362092101,10.32813263,163.38,163.37,0.04698926]
["bitfinex-derivatives","SOLF0:USTF0",1740362092695,10.37040595,163.4,163.37,0.04698926]
["bitfinex-derivatives","SOLF0:USTF0",1740362096704,0.04227332,163.4,163.37,0.04698926]
["bitfinex-derivatives","SOLF0:USTF0",1740362096904,0.04227332,163.4,163.39,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740362102015,10.32813263,163.48,163.38,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362102217,10.32813263,163.48,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740362102611,10.32813263,163.48,163.43,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362102812,10.32813263,163.5,163.45,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362103209,0.03879325,163.49,163.47,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362103417,0.03879325,163.49,163.46,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1740362103917,0.03879325,163.49,163.47,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740362104513,0.03879325,163.49,163.48,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740362104817,0.03879325,163.49,163.46,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1740362105016,10.32813263,163.47,163.46,0.04684412]
["bitfinex-derivatives","SOLF0:USTF0",1740362105211,10.32813263,163.47,163.39,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362105411,10.32813263,163.44,163.37,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362105613,10.32813263,163.44,163.39,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362105816,10.32813263,163.44,163.41,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740362106010,10.32813263,163.46,163.39,10.32813263]
["bitfinex-derivatives","SOLF0:USTF0",1740362106313,10.32813263,163.46,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740362106510,0.04237427,163.44,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740362106710,0.04237427,163.44,163.41,0.04483952]
["bitfinex-derivatives","SOLF0:USTF0",1740362106916,0.04237427,163.44,163.43,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740362107416,0.04237427,163.44,163.43,16.44683263]
["bitfinex-derivatives","SOLF0:USTF0",1740362109718,0.04237427,163.44,163.43,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740362110321,0.04237427,163.44,163.41,0.04483952]
["bitfinex-derivatives","SOLF0:USTF0",1740362110825,0.04237427,163.44,163.41,6.16393952]
["bitfinex-derivatives","SOLF0:USTF0",1740362111323,0.04237427,163.44,163.41,0.04483952]
["bitfinex-derivatives","SOLF0:USTF0",1740362112426,0.04237427,163.44,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740362112825,0.04237427,163.44,163.41,0.04483952]
["bitfinex-derivatives","SOLF0:USTF0",1740362113128,0.04237427,163.44,163.43,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740362113927,0.04237427,163.44,163.42,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740362114227,0.04237427,163.44,163.41,0.04483952]
["bitfinex-derivatives","SOLF0:USTF0",1740362115524,7.75307427,163.44,163.41,0.04483952]
["bitfinex-derivatives","SOLF0:USTF0",1740362115726,13.87167427,163.44,163.41,0.04483952]
["bitfinex-derivatives","SOLF0:USTF0",1740362115927,7.75307427,163.44,163.34,16.16569112]
["bitfinex-derivatives","SOLF0:USTF0",1740362116129,7.7107,163.44,163.34,16.16569112]
["bitfinex-derivatives","SOLF0:USTF0",1740362116325,7.7107,163.44,163.39,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740362116928,7.7107,163.44,163.33,160.22]
["bitfinex-derivatives","SOLF0:USTF0",1740362116929,8.44,163.48,163.38,16.16569112]
["bitfinex-derivatives","SOLF0:USTF0",1740362117131,0.03894907,163.43,163.4,16.20915959]
["bitfinex-derivatives","SOLF0:USTF0",1740362117532,0.03894907,163.43,163.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740362117733,0.03894907,163.43,163.42,22.28469112]
["bitfinex-derivatives","SOLF0:USTF0",1740362118733,4.907e-05,163.43,163.42,22.28469112]
["bitfinex-derivatives","SOLF0:USTF0",1740362119831,4.907e-05,163.43,163.41,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740362120233,4.907e-05,163.43,163.4,16.20915959]
["bitfinex-derivatives","SOLF0:USTF0",1740362121532,4.907e-05,163.43,163.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740362122130,4.907e-05,163.43,163.4,22.32855959]
["bitfinex-derivatives","SOLF0:USTF0",1740362122331,4.907e-05,163.43,163.4,6.16286847]
["bitfinex-derivatives","SOLF0:USTF0",1740362122527,4.907e-05,163.43,163.42,16.16569112]
["bitfinex-derivatives","SOLF0:USTF0",1740362123035,3.6147,163.5,163.42,16.16569112]
["bitfinex-derivatives","SOLF0:USTF0",1740362123233,3.6147,163.5,163.45,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740362124240,0.04178974,163.49,163.46,0.04250521]
["bitfinex-derivatives","SOLF0:USTF0",1740362124738,0.04178974,163.49,163.46,6.15980521]
["bitfinex-derivatives","SOLF0:USTF0",1740362125444,0.04178974,163.49,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740362128137,0.04178974,163.49,163.46,6.16000521]
["bitfinex-derivatives","SOLF0:USTF0",1740362129643,0.04178974,163.49,163.48,10.34414777]
["bitfinex-derivatives","SOLF0:USTF0",1740362130447,0.04178974,163.49,163.48,16.46094777]
["bitfinex-derivatives","SOLF0:USTF0",1740362131642,0.04178974,163.49,163.48,22.27096237]
["bitfinex-derivatives","SOLF0:USTF0",1740362132846,0.04178974,163.49,163.48,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740362134446,0.04178974,163.49,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1740362137449,0.04178974,163.49,163.46,16.19666758]
["bitfinex-derivatives","SOLF0:USTF0",1740362137749,0.04178974,163.49,163.48,22.27096237]
["bitfinex-derivatives","SOLF0:USTF0",1740362137952,3.5275,163.56,163.48,16.15416237]
["bitfinex-derivatives","SOLF0:USTF0",1740362138150,3.5275,163.56,163.5,16.15416237]
["bitfinex-derivatives","SOLF0:USTF0",1740362138350,3.5275,163.56,163.52,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740362138546,9.8759,163.59,163.5,16.15416237]
["bitfinex-derivatives","SOLF0:USTF0",1740362139153,0.03899173,163.56,163.53,0.04252562]
["bitfinex-derivatives","SOLF0:USTF0",1740362139452,0.03899173,163.56,163.53,6.15722562]
["bitfinex-derivatives","SOLF0:USTF0",1740362141256,0.03899173,163.56,163.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740362143053,0.03899173,163.56,163.53,0.04252562]
["bitfinex-derivatives","SOLF0:USTF0",1740362143447,16.15416237,163.55,163.46,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1740362143949,6.1146,163.54,163.46,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1740362144154,16.15416237,163.57,163.46,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1740362144551,0.04251053,163.53,163.5,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1740362145055,6.1153,163.52,163.5,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1740362145357,0.04251053,163.53,163.5,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1740362146559,0.04251053,163.53,163.5,6.16196374]
["bitfinex-derivatives","SOLF0:USTF0",1740362147957,0.04251053,163.53,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740362148257,0.04251053,163.53,163.5,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1740362148560,0.04251053,163.53,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740362148857,0.04251053,163.53,163.5,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1740362149150,0.04251053,163.53,163.51,16.15416237]
["bitfinex-derivatives","SOLF0:USTF0",1740362149357,0.04251053,163.53,163.52,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740362151062,1.053e-05,163.53,163.52,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740362151656,7.7105,163.6,163.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740362152564,7.7105,163.6,163.54,22.26866237]
["bitfinex-derivatives","SOLF0:USTF0",1740362152764,0.03966875,163.59,163.56,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1740362155673,0.03966875,163.59,163.56,6.15774348]
["bitfinex-derivatives","SOLF0:USTF0",1740362157276,0.03966875,163.59,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740362159479,0.03966875,163.59,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740362159678,0.03966875,163.59,163.56,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1740362161080,0.03966875,163.59,163.56,16.19820585]
["bitfinex-derivatives","SOLF0:USTF0",1740362161380,0.03966875,163.59,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740362163579,0.03966875,163.59,163.57,16.4434334]
["bitfinex-derivatives","SOLF0:USTF0",1740362166378,0.03966875,163.59,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740362168082,0.03966875,163.59,163.57,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362172180,0.03966875,163.59,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740362175182,0.03966875,163.59,163.57,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362175390,0.03966875,163.59,163.57,16.4432334]
["bitfinex-derivatives","SOLF0:USTF0",1740362180590,0.03966875,163.59,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740362184193,0.03966875,163.59,163.57,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362184493,0.03966875,163.59,163.57,16.4434334]
["bitfinex-derivatives","SOLF0:USTF0",1740362186392,0.03966875,163.59,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740362188388,0.03966875,163.59,163.57,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362188593,0.03966875,163.59,163.57,16.4434334]
["bitfinex-derivatives","SOLF0:USTF0",1740362189392,0.03966875,163.59,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740362193000,7.6896,163.63,163.57,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362193203,3.8542,163.64,163.62,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362193404,14.0434334,163.7,163.62,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362193605,14.0434334,163.7,163.64,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362194103,6.1104,163.66,163.64,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362194299,0.04238329,163.69,163.65,0.03973058]
["bitfinex-derivatives","SOLF0:USTF0",1740362194602,196.40035779,163.72,163.68,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362194803,196.40035779,163.72,163.71,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362195003,196.40035779,163.72,163.55,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1740362195201,196.40035779,163.72,163.65,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362195202,10.3301334,163.71,163.65,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362195403,206.73049119,163.72,163.67,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362195599,196.40035779,163.72,163.69,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362195794,0.03945435,163.71,163.69,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362195996,0.03945435,163.71,163.68,0.04103962]
["bitfinex-derivatives","SOLF0:USTF0",1740362201302,6.14775435,163.71,163.68,0.04103962]
["bitfinex-derivatives","SOLF0:USTF0",1740362202707,0.03945435,163.71,163.68,0.04103962]
["bitfinex-derivatives","SOLF0:USTF0",1740362203407,6.14795435,163.71,163.68,0.04103962]
["bitfinex-derivatives","SOLF0:USTF0",1740362204006,16.47808775,163.71,163.68,0.04103962]
["bitfinex-derivatives","SOLF0:USTF0",1740362204202,10.3301334,163.69,163.61,159.98]
["bitfinex-derivatives","SOLF0:USTF0",1740362204409,10.3301334,163.65,163.59,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362205009,10.3301334,163.65,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740362205406,0.04462419,163.64,163.61,0.0462757]
["bitfinex-derivatives","SOLF0:USTF0",1740362206203,16.4415334,163.63,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740362206507,16.4415334,163.63,163.57,16.4432334]
["bitfinex-derivatives","SOLF0:USTF0",1740362206708,10.3301334,163.63,163.57,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362206909,9.8954,163.62,163.57,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362207410,0.04237401,163.61,163.58,0.04304744]
["bitfinex-derivatives","SOLF0:USTF0",1740362207815,6.15437401,163.61,163.58,0.04304744]
["bitfinex-derivatives","SOLF0:USTF0",1740362208509,9.96857401,163.61,163.58,0.04304744]
["bitfinex-derivatives","SOLF0:USTF0",1740362211920,13.48817401,163.61,163.58,0.04304744]
["bitfinex-derivatives","SOLF0:USTF0",1740362215716,23.81830741,163.61,163.58,0.04304744]
["bitfinex-derivatives","SOLF0:USTF0",1740362218915,6.1135,163.57,163.54,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1740362219118,16.4436334,163.57,163.54,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1740362220118,16.48386316,163.57,163.54,159.99902983]
["bitfinex-derivatives","SOLF0:USTF0",1740362221218,10.37036316,163.57,163.54,159.99902983]
["bitfinex-derivatives","SOLF0:USTF0",1740362221420,0.04022976,163.57,163.55,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362222322,0.04022976,163.57,163.56,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740362225123,16.4408334,163.65,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740362225321,20.0073334,163.65,163.59,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362225723,6.1109,163.64,163.59,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362225917,13.8966334,163.65,163.61,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362225918,3.5665,163.65,163.61,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362226223,3.61094558,163.65,163.63,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362226621,0.04444558,163.65,163.63,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362227325,0.04444558,163.65,163.61,10.37660329]
["bitfinex-derivatives","SOLF0:USTF0",1740362227515,10.37457898,163.65,163.61,0.04646989]
["bitfinex-derivatives","SOLF0:USTF0",1740362227717,6.1121,163.61,163.57,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362228023,10.3301334,163.63,163.57,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362228322,3.7694,163.64,163.59,10.3301334]
["bitfinex-derivatives","SOLF0:USTF0",1740362229016,0.04296296,163.63,163.6,0.04141306]
["bitfinex-derivatives","SOLF0:USTF0",1740362231019,0.04296296,163.63,163.6,6.15341306]
["bitfinex-derivatives","SOLF0:USTF0",1740362231822,0.04296296,163.63,163.6,0.04141306]
["bitfinex-derivatives","SOLF0:USTF0",1740362232526,0.04296296,163.63,163.6,6.15351306]
["bitfinex-derivatives","SOLF0:USTF0",1740362233323,0.04296296,163.63,163.6,0.04141306]
["bitfinex-derivatives","SOLF0:USTF0",1740362233526,0.04296296,163.63,163.61,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740362233830,0.04296296,163.63,163.6,0.04141306]
["bitfinex-derivatives","SOLF0:USTF0",1740362234519,0.04296296,163.63,163.6,6.15361306]
["bitfinex-derivatives","SOLF0:USTF0",1740362234725,0.04296296,163.63,163.6,0.04141306]
["bitfinex-derivatives","SOLF0:USTF0",1740362236818,0.04296296,163.63,163.6,6.15371306]
["bitfinex-derivatives","SOLF0:USTF0",1740362237227,0.04296296,163.63,163.6,0.04141306]
["bitfinex-derivatives","SOLF0:USTF0",1740362239632,16.13562539,163.62,163.54,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1740362239833,16.13562539,163.6,163.54,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1740362240229,6.1139,163.56,163.54,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1740362240534,16.13562539,163.58,163.54,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1740362240733,0.04445962,163.57,163.54,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1740362242232,6.15805962,163.57,163.54,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1740362242533,0.04445962,163.57,163.54,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1740362246737,0.04445962,163.57,163.55,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740362250039,0.04445962,163.57,163.56,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740362251145,0.04445962,163.57,163.55,22.24962539]
["bitfinex-derivatives","SOLF0:USTF0",1740362252445,0.04445962,163.57,163.53,0.03562477]
["bitfinex-derivatives","SOLF0:USTF0",1740362254131,6.15795962,163.57,163.53,0.03562477]
["bitfinex-derivatives","SOLF0:USTF0",1740362256145,0.04445962,163.57,163.53,0.03562477]
["bitfinex-derivatives","SOLF0:USTF0",1740362256444,0.04445962,163.57,163.53,16.17125016]
["bitfinex-derivatives","SOLF0:USTF0",1740362257343,0.04445962,163.57,163.53,22.28615016]
["bitfinex-derivatives","SOLF0:USTF0",1740362258547,0.04445962,163.57,163.53,16.17125016]
["bitfinex-derivatives","SOLF0:USTF0",1740362259544,0.04445962,163.57,163.53,22.28605016]
["bitfinex-derivatives","SOLF0:USTF0",1740362260246,0.04445962,163.57,163.55,22.24962539]
["bitfinex-derivatives","SOLF0:USTF0",1740362263145,0.04445962,163.57,163.56,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740362263448,3.6067,163.63,163.55,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362263648,3.6067,163.63,163.58,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362263944,3.6067,163.63,163.59,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740362264142,7.3759,163.65,163.58,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362264339,3.5345,163.67,163.6,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362264641,0.04276255,163.63,163.62,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362265046,3.8454,163.7,163.62,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362265246,3.8454,163.7,163.64,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362265650,3.5345,163.73,163.64,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362265846,7.6211,163.72,163.62,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362266151,6.1095,163.68,163.65,0.03956176]
["bitfinex-derivatives","SOLF0:USTF0",1740362266344,0.04506014,163.69,163.65,0.03956176]
["bitfinex-derivatives","SOLF0:USTF0",1740362267846,0.04506014,163.69,163.66,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362268346,7.5012,163.76,163.68,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362268551,0.72184326,163.79,163.7,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362268552,3.8789,163.78,163.7,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362268751,9.9847,163.78,163.7,22.24412539]
["bitfinex-derivatives","SOLF0:USTF0",1740362269446,3.8789,163.78,163.7,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362269750,16.13562539,163.74,163.72,0.04346341]
["bitfinex-derivatives","SOLF0:USTF0",1740362269953,7.4641,163.73,163.66,159.98]
["bitfinex-derivatives","SOLF0:USTF0",1740362270252,6.1086,163.7,163.66,159.98]
["bitfinex-derivatives","SOLF0:USTF0",1740362270853,6.1083,163.71,163.66,159.98]
["bitfinex-derivatives","SOLF0:USTF0",1740362271049,0.0437079,163.7,163.66,160.02353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362271244,0.0437079,163.7,163.67,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740362271848,0.0437079,163.7,163.66,176.15916092]
["bitfinex-derivatives","SOLF0:USTF0",1740362272048,0.0437079,163.7,163.66,182.26916092]
["bitfinex-derivatives","SOLF0:USTF0",1740362272549,0.0437079,163.7,163.66,160.02353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362274052,6.1097,163.67,163.66,160.02353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362274252,3.8026079,163.7,163.66,160.02353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362275151,0.0437079,163.7,163.66,166.13343553]
["bitfinex-derivatives","SOLF0:USTF0",1740362275653,6.1524079,163.7,163.66,160.02353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362276260,0.0437079,163.7,163.66,160.02353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362277457,6.1523079,163.7,163.66,160.02353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362278062,0.0437079,163.7,163.66,160.02353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362279963,6.1096,163.68,163.66,160.02353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362280467,0.0437079,163.7,163.66,160.02353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362280669,0.0437079,163.7,163.66,166.13323553]
["bitfinex-derivatives","SOLF0:USTF0",1740362281469,0.0437079,163.7,163.66,160.02353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362283067,0.0437079,163.7,163.66,176.15916092]
["bitfinex-derivatives","SOLF0:USTF0",1740362283671,0.0437079,163.7,163.68,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362283873,0.0437079,163.7,163.66,176.15916092]
["bitfinex-derivatives","SOLF0:USTF0",1740362284374,0.0437079,163.7,163.67,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740362286366,0.0437079,163.7,163.66,176.15916092]
["bitfinex-derivatives","SOLF0:USTF0",1740362286572,0.0437079,163.7,163.66,160.02353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362287475,6.1523079,163.7,163.66,160.02353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362287773,16.17933329,163.7,163.66,160.02353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362287972,16.17933329,163.7,163.66,0.04353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362287973,16.13562539,163.68,163.66,0.04353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362288576,6.1097,163.67,163.66,0.04353553]
["bitfinex-derivatives","SOLF0:USTF0",1740362293976,16.13562539,163.68,163.57,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362294174,6.1109,163.64,163.57,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362294478,6.1109,163.64,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740362294981,6.1116,163.62,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740362295175,6.1116,163.62,163.6,0.04298579]
["bitfinex-derivatives","SOLF0:USTF0",1740362297983,0.04261575,163.63,163.6,0.04298579]
["bitfinex-derivatives","SOLF0:USTF0",1740362298184,6.1119,163.61,163.6,0.04298579]
["bitfinex-derivatives","SOLF0:USTF0",1740362302083,16.17824114,163.63,163.52,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362302288,16.13562539,163.61,163.53,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740362302488,16.13562539,163.61,163.51,55.39024839]
["bitfinex-derivatives","SOLF0:USTF0",1740362302686,16.13562539,163.59,163.51,55.39024839]
["bitfinex-derivatives","SOLF0:USTF0",1740362303097,6.1141,163.56,163.51,55.39024839]
["bitfinex-derivatives","SOLF0:USTF0",1740362303287,6.1141,163.56,163.53,0.03792235]
["bitfinex-derivatives","SOLF0:USTF0",1740362303483,0.03943474,163.57,163.53,0.03792235]
["bitfinex-derivatives","SOLF0:USTF0",1740362304088,0.03943474,163.57,163.56,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740362304486,0.03943474,163.57,163.56,22.24942539]
["bitfinex-derivatives","SOLF0:USTF0",1740362307998,3.6249,163.66,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740362308199,3.6249,163.66,163.59,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362308389,6.1108,163.64,163.59,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362308790,3.6249,163.66,163.59,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362308990,6.1108,163.64,163.59,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362309190,0.03875495,163.64,163.61,0.04479849]
["bitfinex-derivatives","SOLF0:USTF0",1740362311792,169.62764225,163.76,163.63,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362311988,16.13562539,163.73,163.63,16.13562539]
["bitfinex-derivatives","SOLF0:USTF0",1740362312397,6.1092,163.69,163.63,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740362312695,16.13562539,163.73,163.63,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740362312895,0.04472559,163.7,163.66,0.0445575]
["bitfinex-derivatives","SOLF0:USTF0",1740362313797,16.13562539,163.69,163.66,0.0445575]
["bitfinex-derivatives","SOLF0:USTF0",1740362313997,16.13562539,163.67,163.62,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1740362314187,7.4074,163.68,163.62,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1740362314389,13.5167,163.68,163.63,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740362314591,8.4,163.74,163.62,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1740362314797,16.13562539,163.72,163.62,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1740362315098,0.04096283,163.69,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362315499,6.14986283,163.69,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362316996,6.14986283,163.69,163.65,6.15699469]
["bitfinex-derivatives","SOLF0:USTF0",1740362317197,6.14996283,163.69,163.65,6.15699469]
["bitfinex-derivatives","SOLF0:USTF0",1740362319098,0.04096283,163.69,163.65,6.15699469]
["bitfinex-derivatives","SOLF0:USTF0",1740362319398,0.04096283,163.69,163.66,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740362320108,0.04096283,163.69,163.65,6.15699469]
["bitfinex-derivatives","SOLF0:USTF0",1740362320301,0.04096283,163.69,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362320796,0.04096283,163.69,163.65,6.15699469]
["bitfinex-derivatives","SOLF0:USTF0",1740362321899,0.04096283,163.69,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362322095,6.14996283,163.69,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362322300,0.04096283,163.69,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362322801,0.04096283,163.69,163.65,6.15679469]
["bitfinex-derivatives","SOLF0:USTF0",1740362324097,0.04096283,163.69,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362324601,6.1098,163.67,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362324896,0.04096283,163.69,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362326494,6.1094,163.68,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362328204,0.04096283,163.69,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362329405,0.04096283,163.69,163.65,6.15709469]
["bitfinex-derivatives","SOLF0:USTF0",1740362330502,0.04096283,163.69,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362339809,6.11,163.67,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362340407,20.02168822,163.69,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362340613,6.1101,163.66,163.65,0.04669469]
["bitfinex-derivatives","SOLF0:USTF0",1740362341218,6.1132,163.58,163.52,33.93806954]
["bitfinex-derivatives","SOLF0:USTF0",1740362341617,16.13562539,163.63,163.52,33.93806954]
["bitfinex-derivatives","SOLF0:USTF0",1740362341814,16.13562539,163.6,163.52,8.47316983]
["bitfinex-derivatives","SOLF0:USTF0",1740362342018,6.1136,163.57,163.52,8.47316983]
["bitfinex-derivatives","SOLF0:USTF0",1740362342420,0.04195487,163.56,163.53,0.02485985]
["bitfinex-derivatives","SOLF0:USTF0",1740362350633,6.15585487,163.56,163.53,0.02485985]
["bitfinex-derivatives","SOLF0:USTF0",1740362350831,0.04195487,163.56,163.53,0.02485985]
["bitfinex-derivatives","SOLF0:USTF0",1740362352431,6.15585487,163.56,163.53,0.02485985]
["bitfinex-derivatives","SOLF0:USTF0",1740362352627,0.04195487,163.56,163.53,0.02485985]
["bitfinex-derivatives","SOLF0:USTF0",1740362353632,6.15575487,163.56,163.53,0.02485985]
["bitfinex-derivatives","SOLF0:USTF0",1740362355035,0.04195487,163.56,163.54,10.33715445]
["bitfinex-derivatives","SOLF0:USTF0",1740362356238,10.33715445,163.63,163.54,10.33715445]
["bitfinex-derivatives","SOLF0:USTF0",1740362356435,10.33715445,163.63,163.57,10.33715445]
["bitfinex-derivatives","SOLF0:USTF0",1740362356829,6.1116,163.62,163.57,10.33715445]
["bitfinex-derivatives","SOLF0:USTF0",1740362357329,0.04373095,163.61,163.59,10.33715445]
["bitfinex-derivatives","SOLF0:USTF0",1740362357733,0.04373095,163.61,163.58,6.15752709]
["bitfinex-derivatives","SOLF0:USTF0",1740362358138,0.04373095,163.61,163.59,16.13576439]
["bitfinex-derivatives","SOLF0:USTF0",1740362358429,7.4101,163.7,163.59,16.13576439]
["bitfinex-derivatives","SOLF0:USTF0",1740362358636,7.4101,163.7,163.61,16.13576439]
["bitfinex-derivatives","SOLF0:USTF0",1740362359233,6.11,163.67,163.61,16.13576439]
["bitfinex-derivatives","SOLF0:USTF0",1740362359426,6.11,163.67,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740362359626,0.03940536,163.66,163.62,0.04568438]
["bitfinex-derivatives","SOLF0:USTF0",1740362360034,6.14980536,163.66,163.62,0.04568438]
["bitfinex-derivatives","SOLF0:USTF0",1740362360237,0.03940536,163.66,163.62,0.04568438]
["bitfinex-derivatives","SOLF0:USTF0",1740362360438,16.17516975,163.66,163.62,0.04568438]
["bitfinex-derivatives","SOLF0:USTF0",1740362360642,6.1112,163.63,163.62,0.04568438]
["bitfinex-derivatives","SOLF0:USTF0",1740362362034,3.7677,163.65,163.62,0.04568438]
["bitfinex-derivatives","SOLF0:USTF0",1740362363340,6.1112,163.63,163.62,0.04568438]
["bitfinex-derivatives","SOLF0:USTF0",1740362363839,6.1127,163.59,163.55,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362364240,19.93166439,163.64,163.55,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362364430,6.1129,163.59,163.55,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362365036,6.1138,163.56,163.55,160.0649474]
["bitfinex-derivatives","SOLF0:USTF0",1740362365239,0.04424166,163.59,163.55,160.0649474]
["bitfinex-derivatives","SOLF0:USTF0",1740362365637,6.1138,163.56,163.55,160.0649474]
["bitfinex-derivatives","SOLF0:USTF0",1740362365841,6.1138,163.56,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362366244,6.1131,163.58,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362366433,0.04424166,163.59,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362367042,6.1133,163.58,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362367238,0.04424166,163.59,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362368646,6.1138,163.56,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362370247,3.87454166,163.59,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362370446,6.1133,163.58,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362372644,0.04424166,163.59,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362373249,0.04424166,163.59,163.55,6.1589474]
["bitfinex-derivatives","SOLF0:USTF0",1740362378251,0.04424166,163.59,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362378455,6.1132,163.58,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362380247,6.1135,163.57,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362381859,0.04424166,163.59,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362382056,6.1138,163.56,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362384049,6.1133,163.58,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362385652,6.15704166,163.59,163.55,0.0449474]
["bitfinex-derivatives","SOLF0:USTF0",1740362386655,0.04424166,163.59,163.55,6.1590474]
["bitfinex-derivatives","SOLF0:USTF0",1740362388651,0.04424166,163.59,163.58,16.15021488]
["bitfinex-derivatives","SOLF0:USTF0",1740362389250,0.04424166,163.59,163.58,22.26321488]
["bitfinex-derivatives","SOLF0:USTF0",1740362389651,11.089,163.68,163.58,22.26321488]
["bitfinex-derivatives","SOLF0:USTF0",1740362389652,11.089,163.68,163.58,16.15021488]
["bitfinex-derivatives","SOLF0:USTF0",1740362390754,0.04342875,163.65,163.61,0.04605931]
["bitfinex-derivatives","SOLF0:USTF0",1740362391153,16.19364363,163.65,163.54,22.26441488]
["bitfinex-derivatives","SOLF0:USTF0",1740362391354,16.15021488,163.65,163.54,22.26441488]
["bitfinex-derivatives","SOLF0:USTF0",1740362391556,11.089,163.68,163.54,22.26441488]
["bitfinex-derivatives","SOLF0:USTF0",1740362391557,16.15021488,163.63,163.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740362391755,3.5271,163.62,163.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740362392157,6.1128,163.59,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740362392455,0.04708125,163.6,163.56,0.0405871]
["bitfinex-derivatives","SOLF0:USTF0",1740362392761,0.04708125,163.6,163.56,16.19080198]
["bitfinex-derivatives","SOLF0:USTF0",1740362393360,0.04708125,163.6,163.58,16.15021488]
["bitfinex-derivatives","SOLF0:USTF0",1740362393654,0.04708125,163.6,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740362394254,9.8001,163.68,163.58,16.15021488]
["bitfinex-derivatives","SOLF0:USTF0",1740362394558,3.6907,163.68,163.6,16.15021488]
["bitfinex-derivatives","SOLF0:USTF0",1740362394756,3.6907,163.68,163.63,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740362395249,3.6907,163.68,163.64,0.04508565]
["bitfinex-derivatives","SOLF0:USTF0",1740362395456,0.04027013,163.67,163.64,0.04508565]
["bitfinex-derivatives","SOLF0:USTF0",1740362397663,0.04027013,163.67,163.64,6.15588565]
["bitfinex-derivatives","SOLF0:USTF0",1740362399166,0.04027013,163.67,163.64,0.04508565]
["bitfinex-derivatives","SOLF0:USTF0",1740362400368,16.19048501,163.67,163.64,0.04508565]
["bitfinex-derivatives","SOLF0:USTF0",1740362400564,0.04027013,163.67,163.64,0.04508565]
["bitfinex-derivatives","SOLF0:USTF0",1740362400764,0.04027013,163.67,163.58,16.15021488]
["bitfinex-derivatives","SOLF0:USTF0",1740362400958,0.04027013,163.67,163.55,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740362400959,16.19048501,163.67,163.56,16.15021488]
["bitfinex-derivatives","SOLF0:USTF0",1740362401164,16.15021488,163.67,163.56,16.15021488]
["bitfinex-derivatives","SOLF0:USTF0",1740362401363,16.15021488,163.67,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740362401563,3.7857,163.68,163.58,16.15021488]
["bitfinex-derivatives","SOLF0:USTF0",1740362401762,6.11,163.67,163.6,16.15021488]
["bitfinex-derivatives","SOLF0:USTF0",1740362401963,0.04112943,163.65,163.61,0.04130305]
["bitfinex-derivatives","SOLF0:USTF0",1740362402360,0.04112943,163.65,163.64,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740362402566,0.04112943,163.65,163.62,16.15021488]
["bitfinex-derivatives","SOLF0:USTF0",1740362402767,0.04112943,163.65,163.61,0.04130305]
["bitfinex-derivatives","SOLF0:USTF0",1740362403566,0.04112943,163.65,163.63,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740362403870,0.04112943,163.65,163.61,0.04130305]
["bitfinex-derivatives","SOLF0:USTF0",1740362404064,0.04112943,163.65,163.63,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1740362404269,0.04112943,163.65,163.61,0.04130305]
["bitfinex-derivatives","SOLF0:USTF0",1740362404674,0.04112943,163.65,163.62,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740362404970,0.04112943,163.65,163.61,0.04130305]
["bitfinex-derivatives","SOLF0:USTF0",1740362405372,0.04112943,163.65,163.62,16.15021488]
["bitfinex-derivatives","SOLF0:USTF0",1740362406068,0.04112943,163.65,163.62,22.26171488]
["bitfinex-derivatives","SOLF0:USTF0",1740362406573,0.04112943,163.65,163.62,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740362406772,0.04112943,163.65,163.61,0.04130305]
["bitfinex-derivatives","SOLF0:USTF0",1740362407874,0.04112943,163.65,163.62,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740362410078,0.04112943,163.65,163.62,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740362410275,0.04112943,163.65,163.61,0.04130305]
["bitfinex-derivatives","SOLF0:USTF0",1740362411275,6.1116,163.62,163.61,0.04130305]
["bitfinex-derivatives","SOLF0:USTF0",1740362411778,7.34,163.64,163.61,0.04130305]
["bitfinex-derivatives","SOLF0:USTF0",1740362412280,7.34,163.64,163.55,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1740362413172,7.34,163.64,163.58,0.02373619]
["bitfinex-derivatives","SOLF0:USTF0",1740362413377,6.150909,163.61,163.58,0.02373619]
["bitfinex-derivatives","SOLF0:USTF0",1740362415378,6.1123,163.6,163.58,0.02373619]
["bitfinex-derivatives","SOLF0:USTF0",1740362416475,0.038909,163.61,163.58,0.02373619]
["bitfinex-derivatives","SOLF0:USTF0",1740362416476,6.1127,163.59,163.58,0.02373619]
["bitfinex-derivatives","SOLF0:USTF0",1740362422484,6.1123,163.6,163.58,0.02373619]
["bitfinex-derivatives","SOLF0:USTF0",1740362431700,10.37281308,163.61,163.58,0.02373619]
["bitfinex-derivatives","SOLF0:USTF0",1740362431896,0.038909,163.61,163.59,10.33390408]
["bitfinex-derivatives","SOLF0:USTF0",1740362432300,0.038909,163.61,163.6,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740362432696,12.87,163.63,163.59,10.33390408]
["bitfinex-derivatives","SOLF0:USTF0",1740362432906,12.87,163.63,163.62,16.44550408]
["bitfinex-derivatives","SOLF0:USTF0",1740362433501,12.87,163.63,163.62,10.33390408]
["bitfinex-derivatives","SOLF0:USTF0",1740362433704,12.87,163.63,163.6,10.33390408]
["bitfinex-derivatives","SOLF0:USTF0",1740362434003,0.04708002,163.64,163.6,10.33390408]
["bitfinex-derivatives","SOLF0:USTF0",1740362435396,0.04708002,163.64,163.6,16.44610408]
["bitfinex-derivatives","SOLF0:USTF0",1740362435903,6.1112,163.63,163.58,10.35764027]
["bitfinex-derivatives","SOLF0:USTF0",1740362436102,10.33390408,163.63,163.58,0.02373619]
["bitfinex-derivatives","SOLF0:USTF0",1740362436299,14.07640408,163.63,163.58,0.02373619]
["bitfinex-derivatives","SOLF0:USTF0",1740362436497,10.33390408,163.61,163.58,0.02373619]
["bitfinex-derivatives","SOLF0:USTF0",1740362437004,6.1123,163.6,163.58,0.02373619]
["bitfinex-derivatives","SOLF0:USTF0",1740362438403,6.1127,163.59,163.58,0.02373619]
["bitfinex-derivatives","SOLF0:USTF0",1740362439205,6.1141,163.56,163.51,16.44950408]
["bitfinex-derivatives","SOLF0:USTF0",1740362439410,10.33390408,163.6,163.53,10.33390408]
["bitfinex-derivatives","SOLF0:USTF0",1740362439908,10.33390408,163.58,163.53,10.33390408]
["bitfinex-derivatives","SOLF0:USTF0",1740362440208,6.15633958,163.57,163.54,0.038909]
["bitfinex-derivatives","SOLF0:USTF0",1740362440801,0.04283958,163.57,163.54,0.038909]
["bitfinex-derivatives","SOLF0:USTF0",1740362440997,10.33390408,163.56,163.54,0.038909]
["bitfinex-derivatives","SOLF0:USTF0",1740362441204,10.33390408,163.56,163.48,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362441506,6.1158,163.51,163.48,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362441707,10.33390408,163.5,163.48,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362442008,3.8576,163.55,163.48,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362442009,10.33390408,163.52,163.48,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362442496,6.1164,163.49,163.48,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362442698,10.33390408,163.5,163.48,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362443201,16.49532348,163.52,163.48,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362443404,10.37992348,163.52,163.48,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362443605,0.0460194,163.52,163.48,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362443817,6.116,163.51,163.48,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362444907,3.714,163.51,163.48,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362445303,6.1161,163.5,163.48,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1740362445808,6.1161,163.5,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740362446108,6.1167,163.49,163.43,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362446307,6.1167,163.49,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1740362446505,0.04382782,163.48,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1740362446705,0.04382782,163.48,163.41,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362446900,0.04382782,163.48,163.45,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740362447903,0.04382782,163.48,163.41,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362448109,6.16062782,163.48,163.43,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740362448408,16.16517122,163.5,163.39,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362448409,0.04245373,163.47,163.39,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362448604,11.30245373,163.47,163.39,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362449212,17.41975373,163.47,163.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740362450810,11.30245373,163.47,163.41,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362451112,11.30245373,163.47,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740362451712,11.30245373,163.47,163.43,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362451907,11.30245373,163.47,163.46,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740362452211,11.30245373,163.47,163.45,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362452212,17.25,163.52,163.45,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362452513,16.9867,163.52,163.51,22.28087122]
["bitfinex-derivatives","SOLF0:USTF0",1740362452911,16.9867,163.52,163.44,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362452912,16.9867,163.52,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740362453106,16.9867,163.52,163.49,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362453409,16.9867,163.52,163.51,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362453610,173.37564225,163.6,163.51,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362453807,7.2315,163.61,163.54,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362454008,7.2315,163.61,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740362454807,0.04080979,163.6,163.56,0.04524548]
["bitfinex-derivatives","SOLF0:USTF0",1740362456117,16.16517122,163.59,163.56,0.04524548]
["bitfinex-derivatives","SOLF0:USTF0",1740362456306,16.16517122,163.59,163.5,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362456307,16.16517122,163.59,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740362456508,24.73517122,163.59,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740362456908,44.43517122,163.59,163.48,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362457116,16.16517122,163.57,163.47,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740362457316,16.16517122,163.57,163.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1740362457317,16.16517122,163.55,163.44,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362457517,6.1156,163.52,163.5,0.04008616]
["bitfinex-derivatives","SOLF0:USTF0",1740362458116,6.1157,163.51,163.5,0.04008616]
["bitfinex-derivatives","SOLF0:USTF0",1740362458317,16.16517122,163.53,163.43,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740362458727,16.16517122,163.51,163.43,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740362458922,6.1176,163.46,163.41,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740362459117,16.16517122,163.49,163.39,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740362459627,0.03983175,163.46,163.4,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740362460126,0.03983175,163.46,163.41,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740362461222,6.15743175,163.46,163.39,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740362461418,0.03983175,163.46,163.39,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740362461626,2.60983175,163.46,163.39,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740362461831,2.60983175,163.46,163.41,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740362462328,2.60983175,163.46,163.42,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362462724,2.60983175,163.46,163.43,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740362466125,2.60983175,163.46,163.41,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740362466325,2.60983175,163.46,163.4,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362467431,2.60983175,163.46,163.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740362470026,2.60983175,163.46,163.38,176.22517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362470234,6.1181,163.45,163.38,176.22517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362470433,2.60983175,163.46,163.38,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1740362471435,23.69527122,163.45,163.38,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1740362471835,6.1197,163.41,163.38,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1740362472337,6.16031219,163.41,163.38,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1740362473133,0.04061219,163.41,163.38,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1740362473332,0.04061219,163.41,163.38,176.22517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362474034,0.04061219,163.41,163.39,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740362474432,0.04061219,163.41,163.38,176.22517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362474639,0.04061219,163.41,163.4,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740362474837,2.57,163.46,163.4,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362475138,7.66,163.46,163.44,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362475535,16.16517122,163.57,163.44,32.33034244]
["bitfinex-derivatives","SOLF0:USTF0",1740362475738,16.16517122,163.57,163.48,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362475739,3.7504,163.57,163.48,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362475938,0.04166115,163.52,163.5,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362476244,0.04166115,163.52,163.49,0.0406122]
["bitfinex-derivatives","SOLF0:USTF0",1740362477546,0.04166115,163.52,163.49,6.1570122]
["bitfinex-derivatives","SOLF0:USTF0",1740362477847,8.56166115,163.52,163.49,6.1570122]
["bitfinex-derivatives","SOLF0:USTF0",1740362478046,8.56166115,163.52,163.49,0.0406122]
["bitfinex-derivatives","SOLF0:USTF0",1740362479343,8.56166115,163.52,163.5,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362480245,8.56166115,163.52,163.51,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740362480445,4.91,163.53,163.5,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362480749,9.6404,163.63,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740362480939,7.4073,163.66,163.57,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362481345,6.1107,163.65,163.58,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740362481649,0.04519152,163.63,163.6,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1740362482447,0.04519152,163.63,163.52,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362482652,16.16517122,163.62,163.52,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362482847,6.1128,163.59,163.52,16.16517122]
["bitfinex-derivatives","SOLF0:USTF0",1740362483154,16.16517122,163.6,163.51,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1740362483747,0.04287725,163.57,163.54,0.03904341]
["bitfinex-derivatives","SOLF0:USTF0",1740362489355,0.04287725,163.57,163.54,6.15324341]
["bitfinex-derivatives","SOLF0:USTF0",1740362489552,0.04287725,163.57,163.54,0.03904341]
["bitfinex-derivatives","SOLF0:USTF0",1740362492361,0.04287725,163.57,163.54,6.15354341]
["bitfinex-derivatives","SOLF0:USTF0",1740362492854,0.04287725,163.57,163.54,0.03904341]
["bitfinex-derivatives","SOLF0:USTF0",1740362495060,0.04287725,163.57,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740362499057,21.11,163.59,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740362499362,3.5648,163.66,163.56,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362499564,3.5648,163.66,163.6,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362499862,9.675,163.66,163.6,31.95783214]
["bitfinex-derivatives","SOLF0:USTF0",1740362500063,3.5648,163.66,163.57,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362500358,6.1109,163.64,163.61,0.04607078]
["bitfinex-derivatives","SOLF0:USTF0",1740362500659,3.91318609,163.65,163.61,0.04607078]
["bitfinex-derivatives","SOLF0:USTF0",1740362500858,6.1115,163.63,163.61,0.04607078]
["bitfinex-derivatives","SOLF0:USTF0",1740362501458,13.65368609,163.65,163.61,0.04607078]
["bitfinex-derivatives","SOLF0:USTF0",1740362502159,7.54298609,163.65,163.61,0.04607078]
["bitfinex-derivatives","SOLF0:USTF0",1740362503863,3.91318609,163.65,163.61,0.04607078]
["bitfinex-derivatives","SOLF0:USTF0",1740362504168,0.04648609,163.65,163.62,31.95713214]
["bitfinex-derivatives","SOLF0:USTF0",1740362504357,0.04648609,163.65,163.62,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362504557,10.24,163.66,163.62,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362504762,12.57,163.68,163.65,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362504964,7.5378,163.73,163.65,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362505261,7.5378,163.73,163.68,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740362505458,7.5378,163.73,163.65,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362505657,13.6456,163.73,163.65,31.95573214]
["bitfinex-derivatives","SOLF0:USTF0",1740362505867,0.04310922,163.71,163.67,0.04659551]
["bitfinex-derivatives","SOLF0:USTF0",1740362506463,0.04310922,163.71,163.67,6.15619551]
["bitfinex-derivatives","SOLF0:USTF0",1740362506664,0.04310922,163.71,163.67,0.04659551]
["bitfinex-derivatives","SOLF0:USTF0",1740362507463,0.04310922,163.71,163.69,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740362510066,0.04310922,163.71,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740362512768,8.64,163.76,163.73,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740362513074,8.64,163.76,163.72,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362514074,8.68574192,163.76,163.75,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740362514471,8.68574192,163.76,163.75,31.95233214]
["bitfinex-derivatives","SOLF0:USTF0",1740362514666,195.67082224,163.87,163.75,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362514964,203.36602224,163.87,163.81,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362515271,203.36602224,163.87,163.81,31.95003214]
["bitfinex-derivatives","SOLF0:USTF0",1740362515272,209.46832224,163.87,163.81,31.95003214]
["bitfinex-derivatives","SOLF0:USTF0",1740362515471,209.46832224,163.87,163.81,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740362515672,203.36602224,163.87,163.78,185.74563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362515872,0.04006317,163.84,163.81,0.04297045]
["bitfinex-derivatives","SOLF0:USTF0",1740362516871,0.04006317,163.84,163.83,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740362517374,195.67082224,163.87,163.83,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362518175,195.67082224,163.87,163.81,0.04297045]
["bitfinex-derivatives","SOLF0:USTF0",1740362518373,0.04015893,163.86,163.81,0.04297045]
["bitfinex-derivatives","SOLF0:USTF0",1740362518581,0.04015893,163.86,163.81,6.14717045]
["bitfinex-derivatives","SOLF0:USTF0",1740362518772,0.04015893,163.86,163.81,0.04297045]
["bitfinex-derivatives","SOLF0:USTF0",1740362519181,0.04015893,163.86,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740362520379,0.04015893,163.86,163.81,0.04297045]
["bitfinex-derivatives","SOLF0:USTF0",1740362520581,0.04015893,163.86,163.83,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740362520776,0.04015893,163.86,163.81,0.04297045]
["bitfinex-derivatives","SOLF0:USTF0",1740362521178,0.04015893,163.86,163.85,31.94863214]
["bitfinex-derivatives","SOLF0:USTF0",1740362521375,12.02,163.9,163.85,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362522483,0.04652637,163.89,163.86,0.04180288]
["bitfinex-derivatives","SOLF0:USTF0",1740362524078,0.04652637,163.89,163.88,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740362524580,12.02,163.9,163.88,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362525382,6.0985,163.97,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740362525581,0.04037748,163.92,163.88,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362525783,6.0997,163.94,163.88,31.94743214]
["bitfinex-derivatives","SOLF0:USTF0",1740362525984,0.04313222,163.92,163.88,6.14339102]
["bitfinex-derivatives","SOLF0:USTF0",1740362526181,0.04313222,163.92,163.88,0.04159102]
["bitfinex-derivatives","SOLF0:USTF0",1740362528985,0.04313222,163.92,163.82,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362529181,1.95,163.95,163.82,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362529882,6.1014,163.9,163.82,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362530090,1.95,163.95,163.82,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362530289,0.04257281,163.88,163.84,0.04597622]
["bitfinex-derivatives","SOLF0:USTF0",1740362530489,0.04257281,163.88,163.82,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362530786,0.04257281,163.88,163.84,6.14833385]
["bitfinex-derivatives","SOLF0:USTF0",1740362530983,0.04257281,163.88,163.84,0.04533385]
["bitfinex-derivatives","SOLF0:USTF0",1740362531790,0.04257281,163.88,163.85,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362532690,1.95,163.95,163.85,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362532895,1.95,163.95,163.88,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362533091,6.1,163.93,163.87,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740362533897,0.04213836,163.92,163.88,0.04355805]
["bitfinex-derivatives","SOLF0:USTF0",1740362534198,0.04213836,163.92,163.88,6.14535805]
["bitfinex-derivatives","SOLF0:USTF0",1740362535091,0.04213836,163.92,163.88,0.04355805]
["bitfinex-derivatives","SOLF0:USTF0",1740362535699,0.04213836,163.92,163.88,6.14535805]
["bitfinex-derivatives","SOLF0:USTF0",1740362536087,0.04213836,163.92,163.88,0.04355805]
["bitfinex-derivatives","SOLF0:USTF0",1740362536288,0.04213836,163.92,163.9,25.84563214]
["bitfinex-derivatives","SOLF0:USTF0",1740362538293,0.04213836,163.92,163.9,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1740362538994,0.04213836,163.92,163.88,0.04355805]
["bitfinex-derivatives","SOLF0:USTF0",1740362539595,0.04213836,163.92,163.89,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740362542901,6.14283836,163.92,163.88,0.04355805]
["bitfinex-derivatives","SOLF0:USTF0",1740362543099,7.7108,163.91,163.88,0.04355805]
["bitfinex-derivatives","SOLF0:USTF0",1740362543299,11.287,163.91,163.85,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1740362543704,0.04213836,163.92,163.88,16.08249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362544391,0.04213836,163.92,163.91,16.08249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362545498,0.04213836,163.92,163.91,22.18319734]
["bitfinex-derivatives","SOLF0:USTF0",1740362549699,1.92,163.96,163.95,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740362551599,0.04253099,163.97,163.96,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740362552007,0.04253099,163.97,163.96,22.18139734]
["bitfinex-derivatives","SOLF0:USTF0",1740362553202,3.5983,164.03,163.98,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740362553513,3.5983,164.03,163.98,16.08249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362554406,0.04212805,164.02,163.99,0.03848347]
["bitfinex-derivatives","SOLF0:USTF0",1740362556514,6.13892805,164.02,163.99,0.03848347]
["bitfinex-derivatives","SOLF0:USTF0",1740362557305,0.04212805,164.02,163.99,0.03848347]
["bitfinex-derivatives","SOLF0:USTF0",1740362557505,0.04212805,164.02,163.94,22.18199734]
["bitfinex-derivatives","SOLF0:USTF0",1740362557713,6.0981,163.99,163.94,22.18199734]
["bitfinex-derivatives","SOLF0:USTF0",1740362558010,3.5983,164.03,163.94,22.18199734]
["bitfinex-derivatives","SOLF0:USTF0",1740362558210,6.098,163.99,163.94,22.18199734]
["bitfinex-derivatives","SOLF0:USTF0",1740362558403,3.5944,163.98,163.94,22.18199734]
["bitfinex-derivatives","SOLF0:USTF0",1740362558803,3.63508746,163.98,163.95,0.04437645]
["bitfinex-derivatives","SOLF0:USTF0",1740362560211,9.73328746,163.98,163.95,0.04437645]
["bitfinex-derivatives","SOLF0:USTF0",1740362560412,3.63508746,163.98,163.95,0.04437645]
["bitfinex-derivatives","SOLF0:USTF0",1740362560622,3.63508746,163.98,163.88,16.08249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362560910,6.0992,163.95,163.89,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740362561114,3.5944,163.98,163.89,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740362561115,3.5145,163.94,163.89,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740362561312,3.5145,163.94,163.88,16.08249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362561516,3.5145,163.94,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740362561717,0.04660125,163.93,163.89,0.04568097]
["bitfinex-derivatives","SOLF0:USTF0",1740362562019,6.1009,163.91,163.89,0.04568097]
["bitfinex-derivatives","SOLF0:USTF0",1740362562510,6.1016,163.89,163.85,175.80249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362563209,6.1016,163.89,163.85,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1740362563517,6.14221463,163.89,163.85,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1740362563812,6.14221463,163.89,163.85,159.76663964]
["bitfinex-derivatives","SOLF0:USTF0",1740362565416,6.1023,163.87,163.85,159.76663964]
["bitfinex-derivatives","SOLF0:USTF0",1740362565619,0.04061463,163.89,163.85,159.76663964]
["bitfinex-derivatives","SOLF0:USTF0",1740362565822,6.1022,163.88,163.85,159.76663964]
["bitfinex-derivatives","SOLF0:USTF0",1740362567322,0.04061463,163.89,163.85,159.76663964]
["bitfinex-derivatives","SOLF0:USTF0",1740362567515,0.04061463,163.89,163.85,153.92073964]
["bitfinex-derivatives","SOLF0:USTF0",1740362567718,0.04061463,163.89,163.79,16.08249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362567919,16.08249734,163.9,163.79,16.08249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362568414,3.5276,163.91,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740362568415,6.1042,163.82,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740362569022,6.1441257,163.82,163.78,6.14409651]
["bitfinex-derivatives","SOLF0:USTF0",1740362569514,0.0399257,163.82,163.78,0.03879651]
["bitfinex-derivatives","SOLF0:USTF0",1740362570122,0.0399257,163.82,163.78,6.14429651]
["bitfinex-derivatives","SOLF0:USTF0",1740362571421,6.1441257,163.82,163.78,6.14429651]
["bitfinex-derivatives","SOLF0:USTF0",1740362573925,0.0399257,163.82,163.78,0.03879651]
["bitfinex-derivatives","SOLF0:USTF0",1740362575115,6.1052,163.8,163.78,0.03879651]
["bitfinex-derivatives","SOLF0:USTF0",1740362576725,6.1052,163.79,163.75,159.68]
["bitfinex-derivatives","SOLF0:USTF0",1740362577824,6.14428931,163.79,163.75,159.72061035]
["bitfinex-derivatives","SOLF0:USTF0",1740362579526,6.1058,163.78,163.75,159.72061035]
["bitfinex-derivatives","SOLF0:USTF0",1740362580225,0.03908931,163.79,163.75,165.82731035]
["bitfinex-derivatives","SOLF0:USTF0",1740362580422,0.03908931,163.79,163.77,16.08249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362580620,3.6445,163.84,163.77,16.08249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362580822,159.35012704,166.07,163.82,16.08249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362580823,16.08249734,163.94,163.82,16.08249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362581020,3.8073,163.91,163.86,16.08249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362581626,3.8073,163.91,163.86,22.18479734]
["bitfinex-derivatives","SOLF0:USTF0",1740362581825,0.04097723,163.9,163.87,0.03914854]
["bitfinex-derivatives","SOLF0:USTF0",1740362582025,0.04097723,163.9,163.88,16.08249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362583129,0.04097723,163.9,163.87,0.03914854]
["bitfinex-derivatives","SOLF0:USTF0",1740362584432,16.12347457,163.9,163.8,16.08249734]
["bitfinex-derivatives","SOLF0:USTF0",1740362584622,3.6422,163.89,163.78,19.91709734]
["bitfinex-derivatives","SOLF0:USTF0",1740362585529,0.04420003,163.85,163.82,0.04486448]
["bitfinex-derivatives","SOLF0:USTF0",1740362588135,6.1037,163.83,163.82,0.04486448]
["bitfinex-derivatives","SOLF0:USTF0",1740362589531,9.636,163.84,163.82,0.04486448]
["bitfinex-derivatives","SOLF0:USTF0",1740362590035,0.04420003,163.85,163.82,0.04486448]
["bitfinex-derivatives","SOLF0:USTF0",1740362591535,0.04420003,163.85,163.83,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740362591736,0.04420003,163.85,163.82,0.04486448]
["bitfinex-derivatives","SOLF0:USTF0",1740362591932,6.14720003,163.85,163.82,0.04486448]
["bitfinex-derivatives","SOLF0:USTF0",1740362592234,0.04420003,163.85,163.82,0.04486448]
["bitfinex-derivatives","SOLF0:USTF0",1740362593136,6.1034,163.84,163.82,0.04486448]
["bitfinex-derivatives","SOLF0:USTF0",1740362594334,0.04420003,163.85,163.82,0.04486448]
["bitfinex-derivatives","SOLF0:USTF0",1740362595142,0.04420003,163.85,163.74,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362595336,6.1045,163.82,163.74,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362595536,12.0757,163.88,163.77,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740362595737,25.75061928,163.86,163.71,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362596038,6.1049,163.8,163.76,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740362596338,6.1049,163.8,163.79,0.0419688]
["bitfinex-derivatives","SOLF0:USTF0",1740362596538,0.04022278,163.82,163.79,0.0419688]
["bitfinex-derivatives","SOLF0:USTF0",1740362597236,0.04022278,163.82,163.8,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362597440,3.5326,163.91,163.8,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362597830,6.1012,163.9,163.85,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740362598131,6.1012,163.9,163.8,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362598132,3.5326,163.91,163.8,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362598642,0.04282214,163.87,163.84,6.1489547]
["bitfinex-derivatives","SOLF0:USTF0",1740362600137,0.04282214,163.87,163.84,0.0456547]
["bitfinex-derivatives","SOLF0:USTF0",1740362600733,7.5779,163.95,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740362600941,3.6216,163.97,163.89,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362601846,3.6216,163.97,163.91,0.04663899]
["bitfinex-derivatives","SOLF0:USTF0",1740362601847,0.04146615,163.95,163.91,0.04663899]
["bitfinex-derivatives","SOLF0:USTF0",1740362602442,0.04146615,163.95,163.93,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740362602745,211.87399795,164.0,163.92,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362603037,9.8444,164.01,163.94,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740362603646,6.0981,163.99,163.92,31.85091928]
["bitfinex-derivatives","SOLF0:USTF0",1740362603945,6.13954405,163.99,163.96,0.03847061]
["bitfinex-derivatives","SOLF0:USTF0",1740362604142,6.0985,163.97,163.96,0.03847061]
["bitfinex-derivatives","SOLF0:USTF0",1740362604344,6.0985,163.97,163.89,185.51061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362604345,0.04144405,163.99,163.89,185.51061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362604748,3.6023,164.0,163.89,185.51061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362605447,0.04436838,163.96,163.93,0.0450313]
["bitfinex-derivatives","SOLF0:USTF0",1740362605849,0.04436838,163.96,163.94,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740362606551,0.04436838,163.96,163.95,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740362607244,0.04436838,163.96,163.93,0.0450313]
["bitfinex-derivatives","SOLF0:USTF0",1740362608451,167.95905588,164.17,163.93,0.0450313]
["bitfinex-derivatives","SOLF0:USTF0",1740362608652,8.60336196,164.13,163.98,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362608951,6.0941,164.09,163.98,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362609653,0.04012917,164.05,164.02,0.04185278]
["bitfinex-derivatives","SOLF0:USTF0",1740362609849,0.04012917,164.05,164.03,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740362610050,3.7827,164.12,164.03,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740362610250,0.04329863,164.06,164.02,0.04435713]
["bitfinex-derivatives","SOLF0:USTF0",1740362610453,0.04329863,164.06,163.89,159.76]
["bitfinex-derivatives","SOLF0:USTF0",1740362610651,25.75061928,164.05,164.02,0.04535256]
["bitfinex-derivatives","SOLF0:USTF0",1740362610852,6.097,164.02,163.94,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740362611058,3.7052,164.04,163.94,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740362611259,3.6769,164.03,163.94,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362611956,0.04480393,164.0,163.97,0.04115172]
["bitfinex-derivatives","SOLF0:USTF0",1740362612258,0.04480393,164.0,163.97,25.791771]
["bitfinex-derivatives","SOLF0:USTF0",1740362613554,0.04480393,164.0,163.98,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740362613755,0.04480393,164.0,163.97,25.791771]
["bitfinex-derivatives","SOLF0:USTF0",1740362613955,6.0945,164.08,163.97,25.791771]
["bitfinex-derivatives","SOLF0:USTF0",1740362614159,6.0945,164.08,163.97,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362614667,6.0945,164.08,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740362614855,41.56721928,164.14,164.0,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362615051,33.22721928,164.14,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740362615256,33.22721928,164.14,164.05,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1740362615257,0.03883774,164.09,164.05,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1740362616551,0.03883774,164.09,164.06,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362616961,0.03883774,164.09,164.06,31.84541928]
["bitfinex-derivatives","SOLF0:USTF0",1740362617260,0.03883774,164.09,164.06,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362618257,7.5034,164.18,164.06,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362618461,7.5034,164.18,164.09,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362619062,7.5034,164.18,164.06,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362619465,0.04259814,164.14,164.1,0.04186473]
["bitfinex-derivatives","SOLF0:USTF0",1740362620660,0.04259814,164.14,164.1,6.13516473]
["bitfinex-derivatives","SOLF0:USTF0",1740362620963,0.04259814,164.14,164.1,0.04186473]
["bitfinex-derivatives","SOLF0:USTF0",1740362622465,0.04259814,164.14,164.11,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740362622959,0.04259814,164.14,164.12,31.84341928]
["bitfinex-derivatives","SOLF0:USTF0",1740362624767,3.7839,164.2,164.12,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362625368,3.7839,164.2,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740362625860,3.7839,164.2,164.16,6.13412658]
["bitfinex-derivatives","SOLF0:USTF0",1740362626062,0.04053969,164.2,164.16,0.04272658]
["bitfinex-derivatives","SOLF0:USTF0",1740362626265,0.04053969,164.2,164.17,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740362626658,0.04053969,164.2,164.18,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740362627368,0.04053969,164.2,164.18,31.84131928]
["bitfinex-derivatives","SOLF0:USTF0",1740362627570,0.04053969,164.2,164.19,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740362629165,25.75061928,164.33,164.18,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362629166,34.09061928,164.35,164.22,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740362629462,3.8654,164.31,164.22,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740362629662,6.0869,164.29,164.22,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740362630263,0.04607665,164.27,164.24,0.0432441]
["bitfinex-derivatives","SOLF0:USTF0",1740362630567,0.04607665,164.27,164.24,25.79386338]
["bitfinex-derivatives","SOLF0:USTF0",1740362630767,0.04607665,164.27,164.25,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1740362631364,0.04607665,164.27,164.26,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740362631560,0.04607665,164.27,164.24,25.79386338]
["bitfinex-derivatives","SOLF0:USTF0",1740362635775,7.435,164.36,164.24,25.79386338]
["bitfinex-derivatives","SOLF0:USTF0",1740362635967,7.435,164.36,164.27,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362636369,6.0852,164.33,164.27,31.83801928]
["bitfinex-derivatives","SOLF0:USTF0",1740362636975,0.04323326,164.32,164.28,0.04298984]
["bitfinex-derivatives","SOLF0:USTF0",1740362637668,0.04323326,164.32,164.28,6.12968984]
["bitfinex-derivatives","SOLF0:USTF0",1740362638373,0.04323326,164.32,164.28,0.04298984]
["bitfinex-derivatives","SOLF0:USTF0",1740362638770,0.04323326,164.32,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1740362639367,0.04323326,164.32,164.29,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1740362639868,0.04323326,164.32,164.28,0.04298984]
["bitfinex-derivatives","SOLF0:USTF0",1740362640073,0.04323326,164.32,164.28,6.12998984]
["bitfinex-derivatives","SOLF0:USTF0",1740362640465,0.04323326,164.32,164.28,0.04298984]
["bitfinex-derivatives","SOLF0:USTF0",1740362640975,0.04323326,164.32,164.3,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362641169,191.0,164.45,164.3,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362641170,3.782,164.41,164.3,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362641370,7.6586,164.41,164.3,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362642169,7.6586,164.41,164.28,185.11061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362642375,0.04273204,164.37,164.34,0.03991125]
["bitfinex-derivatives","SOLF0:USTF0",1740362642574,0.04273204,164.37,164.28,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1740362642878,34.11335132,164.37,164.28,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1740362643274,6.0862,164.31,164.28,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1740362643474,7.0501,164.3,164.28,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1740362643673,7.0501,164.3,164.28,159.40551279]
["bitfinex-derivatives","SOLF0:USTF0",1740362645478,0.04297661,164.31,164.28,159.40551279]
["bitfinex-derivatives","SOLF0:USTF0",1740362648279,6.12917661,164.31,164.28,159.40551279]
["bitfinex-derivatives","SOLF0:USTF0",1740362648673,0.04297661,164.31,164.28,159.40551279]
["bitfinex-derivatives","SOLF0:USTF0",1740362648873,0.04297661,164.31,164.18,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1740362649075,1.1186013,164.33,164.19,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362649875,1.1186013,164.33,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1740362650176,0.04438656,164.28,164.25,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362650372,194.609,164.35,164.25,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362650577,0.03984269,164.28,164.25,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362650777,6.0858,164.32,164.28,0.04434387]
["bitfinex-derivatives","SOLF0:USTF0",1740362651083,6.1243983,164.32,164.28,0.04434387]
["bitfinex-derivatives","SOLF0:USTF0",1740362651977,0.0385983,164.32,164.3,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1740362652380,0.0385983,164.32,164.28,25.79496315]
["bitfinex-derivatives","SOLF0:USTF0",1740362652583,0.0385983,164.32,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740362652777,0.0385983,164.32,164.28,0.04434387]
["bitfinex-derivatives","SOLF0:USTF0",1740362653683,6.0862,164.31,164.28,0.04434387]
["bitfinex-derivatives","SOLF0:USTF0",1740362654073,0.0385983,164.32,164.28,0.04434387]
["bitfinex-derivatives","SOLF0:USTF0",1740362655975,0.0385983,164.32,164.3,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740362656180,0.0385983,164.32,164.28,0.04434387]
["bitfinex-derivatives","SOLF0:USTF0",1740362657384,0.0385983,164.32,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740362661485,0.0385983,164.32,164.28,0.04434387]
["bitfinex-derivatives","SOLF0:USTF0",1740362661788,0.0385983,164.32,164.23,159.32]
["bitfinex-derivatives","SOLF0:USTF0",1740362661987,6.0871,164.28,164.23,159.32]
["bitfinex-derivatives","SOLF0:USTF0",1740362662291,8.32,164.33,164.23,159.32]
["bitfinex-derivatives","SOLF0:USTF0",1740362662486,3.7959,164.27,164.23,159.32]
["bitfinex-derivatives","SOLF0:USTF0",1740362662687,3.7959,164.27,164.16,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362662981,3.83924228,164.27,164.23,0.0397001]
["bitfinex-derivatives","SOLF0:USTF0",1740362663183,3.7959,164.27,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740362663685,3.7959,164.27,164.13,193.54378911]
["bitfinex-derivatives","SOLF0:USTF0",1740362663686,6.0894,164.22,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740362664483,6.0894,164.22,164.17,0.04222113]
["bitfinex-derivatives","SOLF0:USTF0",1740362664484,0.04614149,164.2,164.17,0.04222113]
["bitfinex-derivatives","SOLF0:USTF0",1740362667486,6.0904,164.19,164.17,0.04222113]
["bitfinex-derivatives","SOLF0:USTF0",1740362667884,6.0904,164.19,164.13,165.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740362668184,6.0909,164.18,164.13,165.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740362669179,6.0913,164.17,164.14,0.03995179]
["bitfinex-derivatives","SOLF0:USTF0",1740362669988,6.0915,164.16,164.14,0.03995179]
["bitfinex-derivatives","SOLF0:USTF0",1740362670692,0.03940222,164.17,164.08,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362670894,3.7541,164.15,164.08,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362671091,6.0922,164.14,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740362671893,0.04486747,164.13,164.1,0.03952932]
["bitfinex-derivatives","SOLF0:USTF0",1740362672095,0.04486747,164.13,164.1,6.13312932]
["bitfinex-derivatives","SOLF0:USTF0",1740362672789,0.04486747,164.13,164.1,0.03952932]
["bitfinex-derivatives","SOLF0:USTF0",1740362673496,6.0933,164.12,164.1,0.03952932]
["bitfinex-derivatives","SOLF0:USTF0",1740362673688,0.04486747,164.13,164.05,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362673884,3.6595,164.11,164.03,159.4]
["bitfinex-derivatives","SOLF0:USTF0",1740362674081,6.0948,164.07,164.03,165.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740362674286,3.6595,164.11,164.03,159.4]
["bitfinex-derivatives","SOLF0:USTF0",1740362674892,6.0959,164.05,164.03,159.4]
["bitfinex-derivatives","SOLF0:USTF0",1740362675093,0.04368381,164.09,163.99,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362675393,3.6595,164.11,164.02,0.0461939]
["bitfinex-derivatives","SOLF0:USTF0",1740362675394,0.04408407,164.04,164.02,0.0461939]
["bitfinex-derivatives","SOLF0:USTF0",1740362675692,3.6595,164.11,164.02,6.1427939]
["bitfinex-derivatives","SOLF0:USTF0",1740362675892,0.03887116,164.05,164.02,6.1427939]
["bitfinex-derivatives","SOLF0:USTF0",1740362676292,0.03887116,164.05,164.03,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740362677092,3.6595,164.11,164.02,25.79681318]
["bitfinex-derivatives","SOLF0:USTF0",1740362677493,8.34,164.15,164.05,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362677895,12.0166,164.15,164.05,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362678097,6.0915,164.16,164.1,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740362678295,0.04400832,164.12,164.08,25.79004325]
["bitfinex-derivatives","SOLF0:USTF0",1740362678590,7.4396,164.22,164.13,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740362678591,6.091,164.18,164.13,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740362678795,4.727e-05,164.12,164.11,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362678991,7.4396,164.22,164.11,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362679394,6.09,164.2,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740362679688,7.4396,164.22,164.11,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362679994,25.75061928,164.21,164.08,185.21061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362680191,0.0392583,164.18,164.15,0.04336795]
["bitfinex-derivatives","SOLF0:USTF0",1740362680594,0.0392583,164.18,164.15,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740362680800,6.0917,164.16,164.15,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740362690800,0.0392583,164.18,164.15,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740362691104,0.0392583,164.18,164.15,6.09186795]
["bitfinex-derivatives","SOLF0:USTF0",1740362691298,0.0392583,164.18,164.15,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740362691500,6.0911,164.17,164.15,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740362691799,0.0392583,164.18,164.15,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740362692605,6.0914,164.16,164.15,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740362695699,6.0914,164.16,164.03,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740362695700,8.34,164.17,164.03,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740362696009,25.75061928,164.12,163.99,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362696207,25.75061928,164.12,164.02,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740362696407,6.0955,164.06,163.99,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362696604,25.75061928,164.12,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740362696806,6.0964,164.03,163.98,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1740362697109,6.0964,164.03,163.99,0.03912711]
["bitfinex-derivatives","SOLF0:USTF0",1740362697299,0.04689498,164.02,163.99,0.03912711]
["bitfinex-derivatives","SOLF0:USTF0",1740362698206,0.04689498,164.02,163.99,6.13662711]
["bitfinex-derivatives","SOLF0:USTF0",1740362699008,0.04689498,164.02,163.99,0.03912711]
["bitfinex-derivatives","SOLF0:USTF0",1740362699308,0.04689498,164.02,164.0,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740362699508,0.04689498,164.02,163.99,0.03912711]
["bitfinex-derivatives","SOLF0:USTF0",1740362700107,0.04689498,164.02,163.99,6.13672711]
["bitfinex-derivatives","SOLF0:USTF0",1740362700310,0.04689498,164.02,163.99,25.78974639]
["bitfinex-derivatives","SOLF0:USTF0",1740362701406,0.04689498,164.02,164.01,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1740362702002,6.094,164.1,164.04,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1740362702206,11.2885,164.15,164.03,25.75061928]
["bitfinex-derivatives","SOLF0:USTF0",1740362702402,11.2885,164.15,164.04,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740362703010,6.093,164.12,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1740362703211,0.04073539,164.11,164.08,0.04680874]
["bitfinex-derivatives","SOLF0:USTF0",1740362704412,6.13433539,164.11,164.08,0.04680874]
["bitfinex-derivatives","SOLF0:USTF0",1740362708323,0.04073539,164.11,164.08,0.04680874]
["bitfinex-derivatives","SOLF0:USTF0",1740362709123,6.094,164.09,164.08,0.04680874]
["bitfinex-derivatives","SOLF0:USTF0",1740362709823,6.0938,164.1,164.08,0.04680874]
["bitfinex-derivatives","SOLF0:USTF0",1740362710018,0.04073539,164.11,164.08,0.04680874]
["bitfinex-derivatives","SOLF0:USTF0",1740362711220,6.13403539,164.11,164.08,0.04680874]
["bitfinex-derivatives","SOLF0:USTF0",1740362713932,6.094,164.09,164.08,0.04680874]
["bitfinex-derivatives","SOLF0:USTF0",1740362716331,6.094,164.09,164.08,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740362716528,6.096,164.04,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740362717628,6.13796694,164.04,164.01,6.13944094]
["bitfinex-derivatives","SOLF0:USTF0",1740362720135,191.0,164.14,164.03,16.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1740362720339,11.2885,164.15,164.05,16.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1740362720636,16.05500957,164.12,164.03,16.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1740362721028,6.0947,164.08,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740362721436,0.04183122,164.07,164.04,0.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1740362723240,6.0953,164.06,164.04,0.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1740362723637,0.04183122,164.07,164.04,0.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1740362724436,6.13693122,164.07,164.04,0.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1740362725744,0.04183122,164.07,164.04,0.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1740362727540,6.0954,164.06,164.04,0.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1740362727736,0.04183122,164.07,164.04,0.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1740362728344,6.13673122,164.07,164.04,0.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1740362729343,0.04183122,164.07,164.04,0.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1740362729845,6.0952,164.06,164.04,0.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1740362730047,0.04183122,164.07,164.04,0.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1740362730449,6.0955,164.05,164.04,0.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1740362733141,6.0955,164.05,163.96,25.67631322]
["bitfinex-derivatives","SOLF0:USTF0",1740362733345,6.0973,164.01,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1740362733936,7.3331,164.06,163.94,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740362734344,0.04598569,164.02,163.98,0.04148893]
["bitfinex-derivatives","SOLF0:USTF0",1740362734544,6.0971,164.01,163.98,0.04148893]
["bitfinex-derivatives","SOLF0:USTF0",1740362734846,0.04598569,164.02,163.98,0.04148893]
["bitfinex-derivatives","SOLF0:USTF0",1740362735044,6.0971,164.01,163.98,0.04148893]
["bitfinex-derivatives","SOLF0:USTF0",1740362736243,6.0975,164.0,163.98,0.04148893]
["bitfinex-derivatives","SOLF0:USTF0",1740362737852,6.0978,163.99,163.98,0.04148893]
["bitfinex-derivatives","SOLF0:USTF0",1740362738053,0.04598569,164.02,163.98,0.04148893]
["bitfinex-derivatives","SOLF0:USTF0",1740362740256,6.0977,164.0,163.98,0.04148893]
["bitfinex-derivatives","SOLF0:USTF0",1740362741854,0.04598569,164.02,163.98,0.04148893]
["bitfinex-derivatives","SOLF0:USTF0",1740362742063,0.04598569,164.02,163.99,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362742950,6.0944,164.09,164.01,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362743154,169.39632424,164.1,164.05,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362743660,169.39632424,164.1,164.08,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740362744058,169.39632424,164.1,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1740362744453,0.04051918,164.11,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1740362748655,0.04051918,164.11,164.07,16.10782528]
["bitfinex-derivatives","SOLF0:USTF0",1740362748862,0.04051918,164.11,164.1,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740362752359,6.0908,164.18,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740362752761,11.0589,164.2,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740362753362,0.04286524,164.18,164.15,0.04185866]
["bitfinex-derivatives","SOLF0:USTF0",1740362754469,0.04286524,164.18,164.15,6.13365866]
["bitfinex-derivatives","SOLF0:USTF0",1740362757263,0.04286524,164.18,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740362759068,0.04286524,164.18,164.15,16.10854415]
["bitfinex-derivatives","SOLF0:USTF0",1740362759266,0.04286524,164.18,164.17,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740362760373,0.04286524,164.18,164.17,22.15778549]
["bitfinex-derivatives","SOLF0:USTF0",1740362760568,7.5134,164.28,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1740362760972,6.0882,164.25,164.19,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362761169,7.5134,164.28,164.19,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362761370,7.5134,164.28,164.23,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740362761570,13.6004,164.28,164.23,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740362761874,0.0409257,164.27,164.24,0.04447322]
["bitfinex-derivatives","SOLF0:USTF0",1740362762472,0.0409257,164.27,164.25,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362763077,2.57e-05,164.27,164.26,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740362763676,2.57e-05,164.27,164.24,0.04447322]
["bitfinex-derivatives","SOLF0:USTF0",1740362764374,6.0877,164.26,164.24,0.04447322]
["bitfinex-derivatives","SOLF0:USTF0",1740362764576,2.57e-05,164.27,164.24,0.04447322]
["bitfinex-derivatives","SOLF0:USTF0",1740362764978,2.57e-05,164.27,164.24,16.11115871]
["bitfinex-derivatives","SOLF0:USTF0",1740362765182,2.57e-05,164.27,164.26,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362765772,3.7147,164.36,164.26,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362765977,3.7147,164.36,164.3,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362766175,3.7147,164.36,164.25,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740362766176,3.7147,164.36,164.28,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362766976,0.03977026,164.34,164.3,16.10602845]
["bitfinex-derivatives","SOLF0:USTF0",1740362767176,0.03977026,164.34,164.32,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362767580,0.03977026,164.34,164.32,22.15188549]
["bitfinex-derivatives","SOLF0:USTF0",1740362767974,0.03977026,164.34,164.32,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362769077,0.03977026,164.34,164.33,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740362769282,88.46174571,164.41,164.32,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362769479,88.46174571,164.41,164.35,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362769984,82.37914571,164.41,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1740362770484,0.04078542,164.4,164.37,0.04521633]
["bitfinex-derivatives","SOLF0:USTF0",1740362772285,6.12368542,164.4,164.37,0.04521633]
["bitfinex-derivatives","SOLF0:USTF0",1740362773182,0.04078542,164.4,164.37,16.11190182]
["bitfinex-derivatives","SOLF0:USTF0",1740362775288,0.04078542,164.4,164.39,22.14958549]
["bitfinex-derivatives","SOLF0:USTF0",1740362777378,13.2609,164.47,164.41,22.14858549]
["bitfinex-derivatives","SOLF0:USTF0",1740362777779,13.2609,164.47,164.41,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362777977,13.2609,164.47,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740362778485,0.04050185,164.46,164.43,0.0462992]
["bitfinex-derivatives","SOLF0:USTF0",1740362779287,0.04050185,164.46,164.43,6.1275992]
["bitfinex-derivatives","SOLF0:USTF0",1740362780091,0.04050185,164.46,164.43,22.19428469]
["bitfinex-derivatives","SOLF0:USTF0",1740362782494,0.04050185,164.46,164.43,16.11298469]
["bitfinex-derivatives","SOLF0:USTF0",1740362782696,0.04050185,164.46,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740362783297,6.078,164.53,164.48,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740362783499,11.104,164.54,164.48,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362784294,16.06668549,164.58,164.49,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740362784486,0.04090317,164.53,164.49,6.12406865]
["bitfinex-derivatives","SOLF0:USTF0",1740362784886,0.04090317,164.53,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1740362785092,0.04090317,164.53,164.5,22.14548549]
["bitfinex-derivatives","SOLF0:USTF0",1740362785292,0.04090317,164.53,164.5,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362786199,0.04090317,164.53,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1740362786794,0.04090317,164.53,164.5,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362787497,0.04090317,164.53,164.51,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740362787999,0.04090317,164.53,164.52,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362788590,0.04090317,164.53,164.52,22.14478549]
["bitfinex-derivatives","SOLF0:USTF0",1740362789195,0.04090317,164.53,164.52,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362789901,0.04090317,164.53,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1740362789902,0.04090317,164.53,164.5,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362790502,0.04090317,164.53,164.5,22.14518549]
["bitfinex-derivatives","SOLF0:USTF0",1740362791299,0.04090317,164.53,164.52,22.14478549]
["bitfinex-derivatives","SOLF0:USTF0",1740362792298,0.04090317,164.53,164.5,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362793502,0.04090317,164.53,164.5,22.14548549]
["bitfinex-derivatives","SOLF0:USTF0",1740362794005,6.11870317,164.53,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1740362794306,0.04090317,164.53,164.49,0.04496865]
["bitfinex-derivatives","SOLF0:USTF0",1740362794504,0.04090317,164.53,164.5,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362794707,0.04090317,164.53,164.52,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740362794907,0.04090317,164.53,164.5,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362795309,0.04090317,164.53,164.52,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362796511,0.04090317,164.53,164.51,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740362796714,0.04090317,164.53,164.52,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362796903,0.04090317,164.53,164.52,22.14478549]
["bitfinex-derivatives","SOLF0:USTF0",1740362797508,6.0745,164.62,164.57,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740362797709,6.0745,164.62,164.57,22.14288549]
["bitfinex-derivatives","SOLF0:USTF0",1740362798710,0.04361242,164.61,164.58,0.04594774]
["bitfinex-derivatives","SOLF0:USTF0",1740362799612,0.04361242,164.61,164.6,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740362800807,0.04361242,164.61,164.58,0.04594774]
["bitfinex-derivatives","SOLF0:USTF0",1740362803513,6.11871242,164.61,164.58,0.04594774]
["bitfinex-derivatives","SOLF0:USTF0",1740362803713,0.04361242,164.61,164.58,0.04594774]
["bitfinex-derivatives","SOLF0:USTF0",1740362804811,0.04361242,164.61,164.58,16.11263323]
["bitfinex-derivatives","SOLF0:USTF0",1740362805018,0.04361242,164.61,164.6,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362806116,0.04361242,164.61,164.6,22.14188549]
["bitfinex-derivatives","SOLF0:USTF0",1740362806714,7.6645,164.68,164.6,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362806919,7.6645,164.68,164.64,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740362807114,7.6645,164.68,164.64,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362807514,7.6645,164.68,164.64,22.14028549]
["bitfinex-derivatives","SOLF0:USTF0",1740362807915,7.68467959,164.68,164.64,16.11262013]
["bitfinex-derivatives","SOLF0:USTF0",1740362808419,0.02017959,164.68,164.64,16.11262013]
["bitfinex-derivatives","SOLF0:USTF0",1740362808615,0.02017959,164.68,164.66,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362808810,0.02017959,164.68,164.67,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740362810119,0.02017959,164.68,164.64,22.18622013]
["bitfinex-derivatives","SOLF0:USTF0",1740362810615,0.02017959,164.68,164.64,0.04593464]
["bitfinex-derivatives","SOLF0:USTF0",1740362813624,6.073,164.66,164.64,0.04593464]
["bitfinex-derivatives","SOLF0:USTF0",1740362817530,9.7095,164.67,164.64,0.04593464]
["bitfinex-derivatives","SOLF0:USTF0",1740362819029,0.02017959,164.68,164.67,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740362821533,3.811,164.78,164.71,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1740362822036,3.811,164.78,164.72,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740362822239,3.811,164.78,164.73,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362822730,3.811,164.78,164.74,0.03995155]
["bitfinex-derivatives","SOLF0:USTF0",1740362822939,3.811,164.78,164.71,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362823234,3.811,164.78,164.74,0.04618469]
["bitfinex-derivatives","SOLF0:USTF0",1740362823430,7.1881,164.83,164.75,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362823631,3.8241,164.82,164.75,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362823838,3.8241,164.82,164.77,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362824135,3.8241,164.82,164.77,16.1073949]
["bitfinex-derivatives","SOLF0:USTF0",1740362824534,3.8241,164.82,164.77,0.04070941]
["bitfinex-derivatives","SOLF0:USTF0",1740362825438,6.0675,164.81,164.77,0.04070941]
["bitfinex-derivatives","SOLF0:USTF0",1740362828240,3.8241,164.82,164.77,0.04070941]
["bitfinex-derivatives","SOLF0:USTF0",1740362828437,6.0678,164.8,164.77,0.04070941]
["bitfinex-derivatives","SOLF0:USTF0",1740362831848,3.8241,164.82,164.77,16.1073949]
["bitfinex-derivatives","SOLF0:USTF0",1740362832645,9.8912,164.82,164.77,16.1073949]
["bitfinex-derivatives","SOLF0:USTF0",1740362833144,9.8912,164.82,164.77,22.1761949]
["bitfinex-derivatives","SOLF0:USTF0",1740362833544,3.8241,164.82,164.77,16.1073949]
["bitfinex-derivatives","SOLF0:USTF0",1740362834450,3.8241,164.82,164.78,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740362834945,3.8241,164.82,164.77,16.1073949]
["bitfinex-derivatives","SOLF0:USTF0",1740362835150,3.8241,164.82,164.77,0.04070941]
["bitfinex-derivatives","SOLF0:USTF0",1740362835548,19.89078549,164.82,164.77,0.04070941]
["bitfinex-derivatives","SOLF0:USTF0",1740362835746,3.8241,164.82,164.77,0.04070941]
["bitfinex-derivatives","SOLF0:USTF0",1740362836053,3.8241,164.82,164.77,16.1073949]
["bitfinex-derivatives","SOLF0:USTF0",1740362836348,9.8913,164.82,164.77,22.1762949]
["bitfinex-derivatives","SOLF0:USTF0",1740362836549,9.8913,164.82,164.77,6.10960941]
["bitfinex-derivatives","SOLF0:USTF0",1740362837949,3.8241,164.82,164.77,6.10960941]
["bitfinex-derivatives","SOLF0:USTF0",1740362838152,6.0674,164.81,164.77,6.10960941]
["bitfinex-derivatives","SOLF0:USTF0",1740362838352,3.8241,164.82,164.77,0.04070941]
["bitfinex-derivatives","SOLF0:USTF0",1740362838650,16.06668549,164.81,164.71,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362838951,16.06668549,164.79,164.72,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740362839245,6.0694,164.76,164.72,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740362839842,6.0698,164.75,164.72,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1740362840153,0.04070942,164.76,164.72,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1740362840344,7.3956,164.74,164.72,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1740362840546,7.3956,164.74,164.69,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1740362841451,6.0708,164.72,164.69,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1740362841653,7.3956,164.74,164.7,0.03916422]
["bitfinex-derivatives","SOLF0:USTF0",1740362841848,0.04022924,164.72,164.7,0.03916422]
["bitfinex-derivatives","SOLF0:USTF0",1740362842042,0.04022924,164.72,164.71,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362842946,0.04022924,164.72,164.71,22.13778549]
["bitfinex-derivatives","SOLF0:USTF0",1740362844152,6.0689,164.78,164.71,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362844350,6.0689,164.78,164.74,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362844545,3.6485,164.81,164.76,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362844752,191.0,164.91,164.72,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362844753,11.849,164.88,164.78,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362844951,11.849,164.88,164.72,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362844952,1.1151767,164.87,164.8,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362845151,6.0656,164.86,164.8,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362845454,0.04446637,164.85,164.82,0.04237599]
["bitfinex-derivatives","SOLF0:USTF0",1740362847045,0.04446637,164.85,164.82,6.10907599]
["bitfinex-derivatives","SOLF0:USTF0",1740362847249,0.04446637,164.85,164.82,16.10906148]
["bitfinex-derivatives","SOLF0:USTF0",1740362847552,0.04446637,164.85,164.84,16.06668549]
["bitfinex-derivatives","SOLF0:USTF0",1740362847743,0.04446637,164.85,164.84,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740362850252,0.04446637,164.85,164.82,0.04237599]
["bitfinex-derivatives","SOLF0:USTF0",1740362851050,0.04446637,164.85,164.82,6.10937599]
["bitfinex-derivatives","SOLF0:USTF0",1740362851859,0.04446637,164.85,164.82,0.04237599]
["bitfinex-derivatives","SOLF0:USTF0",1740362853257,6.0666,164.84,164.82,0.04237599]
["bitfinex-derivatives","SOLF0:USTF0",1740362853954,0.04446637,164.85,164.82,0.04237599]
["bitfinex-derivatives","SOLF0:USTF0",1740362856762,0.04446637,164.85,164.82,6.10917599]
["bitfinex-derivatives","SOLF0:USTF0",1740362857465,0.04446637,164.85,164.83,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740362858968,0.04446637,164.85,164.82,0.04237599]
["bitfinex-derivatives","SOLF0:USTF0",1740362859871,6.0664,164.84,164.82,0.04237599]
["bitfinex-derivatives","SOLF0:USTF0",1740362860062,0.04446637,164.85,164.82,0.04237599]
["bitfinex-derivatives","SOLF0:USTF0",1740362860257,6.0663,164.84,164.82,0.04237599]
["bitfinex-derivatives","SOLF0:USTF0",1740362860462,0.04446637,164.85,164.82,0.04237599]
["bitfinex-derivatives","SOLF0:USTF0",1740362861264,0.04446637,164.85,164.82,6.10917599]
["bitfinex-derivatives","SOLF0:USTF0",1740362861468,0.04446637,164.85,164.82,0.04237599]
["bitfinex-derivatives","SOLF0:USTF0",1740362862369,6.11066637,164.85,164.82,0.04237599]
["bitfinex-derivatives","SOLF0:USTF0",1740362862565,0.04446637,164.85,164.82,0.04237599]
["bitfinex-derivatives","SOLF0:USTF0",1740362863569,0.04446637,164.85,164.84,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740362865062,3.7946,164.94,164.89,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740362865470,3.7946,164.94,164.88,25.42616042]
["bitfinex-derivatives","SOLF0:USTF0",1740362865671,211.87399795,164.97,164.88,25.42616042]
["bitfinex-derivatives","SOLF0:USTF0",1740362866164,211.87399795,164.97,164.91,0.04367001]
["bitfinex-derivatives","SOLF0:USTF0",1740362867063,10.9871,164.99,164.91,0.04367001]
["bitfinex-derivatives","SOLF0:USTF0",1740362867064,6.062,164.96,164.91,0.04367001]
["bitfinex-derivatives","SOLF0:USTF0",1740362868772,6.0625,164.95,164.91,0.04367001]
["bitfinex-derivatives","SOLF0:USTF0",1740362869673,6.063,164.93,164.91,0.04367001]
["bitfinex-derivatives","SOLF0:USTF0",1740362869972,15.88350501,164.95,164.85,15.88350501]
["bitfinex-derivatives","SOLF0:USTF0",1740362870368,15.88350501,164.95,164.83,15.88350501]
["bitfinex-derivatives","SOLF0:USTF0",1740362870974,0.03928158,164.91,164.87,0.0422098]
["bitfinex-derivatives","SOLF0:USTF0",1740362871274,3.761,164.92,164.81,15.88350501]
["bitfinex-derivatives","SOLF0:USTF0",1740362871572,0.04510706,164.91,164.87,0.04528179]
["bitfinex-derivatives","SOLF0:USTF0",1740362871768,6.0652,164.88,164.83,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740362872076,6.0652,164.88,164.87,0.04089102]
["bitfinex-derivatives","SOLF0:USTF0",1740362874177,0.04109132,164.89,164.87,0.04089102]
["bitfinex-derivatives","SOLF0:USTF0",1740362875180,0.04109132,164.89,164.87,6.10579102]
["bitfinex-derivatives","SOLF0:USTF0",1740362878078,0.04109132,164.89,164.88,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740362879776,7.5344,164.96,164.87,0.04089102]
["bitfinex-derivatives","SOLF0:USTF0",1740362881171,1.11456735,164.95,164.87,0.04089102]
["bitfinex-derivatives","SOLF0:USTF0",1740362881681,7.5344,164.96,164.87,0.04089102]
["bitfinex-derivatives","SOLF0:USTF0",1740362882778,7.5344,164.96,164.89,25.43338849]
["bitfinex-derivatives","SOLF0:USTF0",1740362883076,3.5734,164.98,164.89,25.43338849]
["bitfinex-derivatives","SOLF0:USTF0",1740362883077,3.5734,164.98,164.91,0.04269224]
["bitfinex-derivatives","SOLF0:USTF0",1740362884079,8.05405093,165.01,164.94,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740362884274,8.05405093,165.01,164.89,25.43338849]
["bitfinex-derivatives","SOLF0:USTF0",1740362884487,8.05405093,165.01,164.96,0.03950762]
["bitfinex-derivatives","SOLF0:USTF0",1740362885884,8.05405093,165.01,164.89,25.43338849]
["bitfinex-derivatives","SOLF0:USTF0",1740362886085,6.0618,164.97,164.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740362886286,8.05405093,165.01,164.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740362886584,1.11428537,165.0,164.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740362886988,1.11428537,165.0,164.89,25.43338849]
["bitfinex-derivatives","SOLF0:USTF0",1740362886989,0.04395979,164.97,164.94,0.03960902]
["bitfinex-derivatives","SOLF0:USTF0",1740362887188,0.04395979,164.97,164.86,184.19338849]
["bitfinex-derivatives","SOLF0:USTF0",1740362887379,1.11428537,164.98,164.86,184.19338849]
["bitfinex-derivatives","SOLF0:USTF0",1740362888388,0.04102401,164.94,164.9,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1740362888587,6.10382401,164.94,164.9,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1740362888992,0.04102401,164.94,164.9,0.04660672]
["bitfinex-derivatives","SOLF0:USTF0",1740362889382,0.04102401,164.94,164.92,25.43338849]
["bitfinex-derivatives","SOLF0:USTF0",1740362889793,8.05405093,165.01,164.92,25.43338849]
["bitfinex-derivatives","SOLF0:USTF0",1740362890385,6.0604,165.0,164.95,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1740362890992,6.0604,165.0,164.96,0.04568463]
["bitfinex-derivatives","SOLF0:USTF0",1740362890993,0.04311171,164.99,164.96,0.04568463]
["bitfinex-derivatives","SOLF0:USTF0",1740362893588,6.0615,164.97,164.96,0.04568463]
["bitfinex-derivatives","SOLF0:USTF0",1740362896096,0.04311171,164.99,164.96,0.04568463]
["bitfinex-derivatives","SOLF0:USTF0",1740362896492,6.0615,164.97,164.96,0.04568463]
["bitfinex-derivatives","SOLF0:USTF0",1740362901098,0.04311171,164.99,164.96,0.04568463]
["bitfinex-derivatives","SOLF0:USTF0",1740362901299,0.04311171,164.99,164.96,15.9227229]
["bitfinex-derivatives","SOLF0:USTF0",1740362901700,0.04311171,164.99,164.98,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740362901901,0.04311171,164.99,164.98,21.93823827]
["bitfinex-derivatives","SOLF0:USTF0",1740362903414,0.04311171,164.99,164.96,15.9227229]
["bitfinex-derivatives","SOLF0:USTF0",1740362903602,0.04311171,164.99,164.97,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740362904613,0.04311171,164.99,164.96,0.04568463]
["bitfinex-derivatives","SOLF0:USTF0",1740362905612,6.10401171,164.99,164.96,6.10748463]
["bitfinex-derivatives","SOLF0:USTF0",1740362906015,6.10401171,164.99,164.96,0.04568463]
["bitfinex-derivatives","SOLF0:USTF0",1740362906506,6.0613,164.98,164.96,0.04568463]
["bitfinex-derivatives","SOLF0:USTF0",1740362906703,15.87703827,164.98,164.88,15.87703827]
["bitfinex-derivatives","SOLF0:USTF0",1740362906912,23.36683827,164.98,164.88,15.87703827]
["bitfinex-derivatives","SOLF0:USTF0",1740362907814,0.04056669,164.95,164.91,0.0431193]
["bitfinex-derivatives","SOLF0:USTF0",1740362908513,6.0628,164.94,164.91,0.0431193]
["bitfinex-derivatives","SOLF0:USTF0",1740362912116,6.0634,164.92,164.91,0.0431193]
["bitfinex-derivatives","SOLF0:USTF0",1740362917816,3.76056669,164.95,164.86,180.70253827]
["bitfinex-derivatives","SOLF0:USTF0",1740362918010,3.72,164.95,164.86,180.70253827]
["bitfinex-derivatives","SOLF0:USTF0",1740362918317,3.72,164.95,164.86,164.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740362918520,6.0645,164.89,164.86,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1740362918717,15.87703827,164.94,164.86,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1740362919113,0.04152581,164.92,164.88,0.03868158]
["bitfinex-derivatives","SOLF0:USTF0",1740362919619,6.0645,164.89,164.88,0.03868158]
["bitfinex-derivatives","SOLF0:USTF0",1740362922226,6.0657,164.86,164.8,15.87703827]
["bitfinex-derivatives","SOLF0:USTF0",1740362922523,3.7373,164.91,164.82,15.87703827]
["bitfinex-derivatives","SOLF0:USTF0",1740362922724,6.0648,164.89,164.84,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740362922926,3.7373,164.91,164.82,15.87703827]
["bitfinex-derivatives","SOLF0:USTF0",1740362923223,7.459,164.91,164.82,15.87703827]
["bitfinex-derivatives","SOLF0:USTF0",1740362923420,6.0653,164.87,164.85,0.04409844]
["bitfinex-derivatives","SOLF0:USTF0",1740362923622,0.03927396,164.88,164.85,0.04409844]
["bitfinex-derivatives","SOLF0:USTF0",1740362924027,6.0652,164.87,164.85,0.04409844]
["bitfinex-derivatives","SOLF0:USTF0",1740362924426,0.03927396,164.88,164.85,0.04409844]
["bitfinex-derivatives","SOLF0:USTF0",1740362924725,6.0656,164.86,164.85,0.04409844]
["bitfinex-derivatives","SOLF0:USTF0",1740362927120,15.87703827,164.84,164.76,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1740362927324,15.87703827,164.82,164.76,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1740362927519,6.0685,164.78,164.73,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740362927716,15.87703827,164.82,164.72,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740362928021,6.0678,164.8,164.75,6.1108273]
["bitfinex-derivatives","SOLF0:USTF0",1740362928223,0.04554669,164.79,164.75,0.0412273]
["bitfinex-derivatives","SOLF0:USTF0",1740362928632,6.0688,164.78,164.75,0.0412273]
["bitfinex-derivatives","SOLF0:USTF0",1740362929225,6.0693,164.76,164.75,0.0412273]
["bitfinex-derivatives","SOLF0:USTF0",1740362929729,15.87703827,164.78,164.67,15.87703827]
["bitfinex-derivatives","SOLF0:USTF0",1740362930121,15.87703827,164.78,164.69,15.87703827]
["bitfinex-derivatives","SOLF0:USTF0",1740362930523,6.0693,164.76,164.71,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740362930925,0.04175319,164.75,164.72,0.03892809]
["bitfinex-derivatives","SOLF0:USTF0",1740362932331,0.04175319,164.75,164.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1740362936327,11.3935,164.83,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740362936628,15.87703827,164.88,164.78,15.87703827]
["bitfinex-derivatives","SOLF0:USTF0",1740362937137,15.87703827,164.88,164.8,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740362937431,0.03954367,164.86,164.82,0.04347034]
["bitfinex-derivatives","SOLF0:USTF0",1740362937834,6.0662,164.85,164.82,0.04347034]
["bitfinex-derivatives","SOLF0:USTF0",1740362938029,0.03954367,164.86,164.82,0.04347034]
["bitfinex-derivatives","SOLF0:USTF0",1740362938628,15.87703827,164.84,164.72,15.87703827]
["bitfinex-derivatives","SOLF0:USTF0",1740362938827,6.0689,164.78,164.73,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740362939129,15.87703827,164.79,164.68,15.87703827]
["bitfinex-derivatives","SOLF0:USTF0",1740362939734,0.04184219,164.75,164.72,0.03853091]
["bitfinex-derivatives","SOLF0:USTF0",1740362940534,15.91888046,164.75,164.72,0.03853091]
["bitfinex-derivatives","SOLF0:USTF0",1740362941134,15.87703827,164.73,164.66,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1740362941337,15.87703827,164.73,164.62,15.87703827]
["bitfinex-derivatives","SOLF0:USTF0",1740362941635,6.0708,164.72,164.63,25.48500744]
["bitfinex-derivatives","SOLF0:USTF0",1740362942335,0.04318782,164.69,164.66,0.04076225]
["bitfinex-derivatives","SOLF0:USTF0",1740362943241,6.0723,164.68,164.66,0.04076225]
["bitfinex-derivatives","SOLF0:USTF0",1740362943536,0.04318782,164.69,164.66,0.04076225]
["bitfinex-derivatives","SOLF0:USTF0",1740362944037,6.11498782,164.69,164.66,0.04076225]
["bitfinex-derivatives","SOLF0:USTF0",1740362944733,6.0726,164.67,164.66,0.04076225]
["bitfinex-derivatives","SOLF0:USTF0",1740362945128,0.04318782,164.69,164.66,0.04076225]
["bitfinex-derivatives","SOLF0:USTF0",1740362945129,6.0722,164.68,164.66,0.04076225]
["bitfinex-derivatives","SOLF0:USTF0",1740362946033,6.0726,164.67,164.66,0.04076225]
["bitfinex-derivatives","SOLF0:USTF0",1740362947533,6.0741,164.63,164.58,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740362947735,6.0741,164.63,164.57,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1740362948443,6.0741,164.63,164.58,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740362948736,0.03951636,164.62,164.58,6.11638714]
["bitfinex-derivatives","SOLF0:USTF0",1740362950239,6.0753,164.6,164.58,0.04058714]
["bitfinex-derivatives","SOLF0:USTF0",1740362954233,0.03951636,164.62,164.58,0.04058714]
["bitfinex-derivatives","SOLF0:USTF0",1740362954439,6.0755,164.59,164.58,0.04058714]
["bitfinex-derivatives","SOLF0:USTF0",1740362955237,0.03951636,164.62,164.53,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740362955442,6.0763,164.57,164.53,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740362956143,6.0768,164.56,164.51,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740362956542,0.04139807,164.55,164.52,0.04374701]
["bitfinex-derivatives","SOLF0:USTF0",1740362957547,0.04139807,164.55,164.53,25.48500744]
["bitfinex-derivatives","SOLF0:USTF0",1740362958445,0.04139807,164.55,164.54,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740362958644,191.71788311,164.7,164.53,25.48500744]
["bitfinex-derivatives","SOLF0:USTF0",1740362958842,8.53906029,164.69,164.59,25.48500744]
["bitfinex-derivatives","SOLF0:USTF0",1740362959046,7.4225,164.69,164.59,25.48500744]
["bitfinex-derivatives","SOLF0:USTF0",1740362959243,0.71788311,164.7,164.62,25.48500744]
["bitfinex-derivatives","SOLF0:USTF0",1740362959743,0.0423411,164.68,164.64,0.04484222]
["bitfinex-derivatives","SOLF0:USTF0",1740362960545,0.0423411,164.68,164.64,6.11844222]
["bitfinex-derivatives","SOLF0:USTF0",1740362961549,0.0423411,164.68,164.64,0.04484222]
["bitfinex-derivatives","SOLF0:USTF0",1740362963547,0.0423411,164.68,164.64,6.11844222]
["bitfinex-derivatives","SOLF0:USTF0",1740362964846,0.0423411,164.68,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1740362965448,0.0423411,164.68,164.67,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740362965651,3.6537,164.76,164.65,25.48500744]
["bitfinex-derivatives","SOLF0:USTF0",1740362965845,7.4225,164.77,164.65,25.48500744]
["bitfinex-derivatives","SOLF0:USTF0",1740362966042,6.0693,164.76,164.72,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740362966346,3.5605,164.8,164.71,25.48500744]
["bitfinex-derivatives","SOLF0:USTF0",1740362966746,0.04408754,164.77,164.74,0.03967991]
["bitfinex-derivatives","SOLF0:USTF0",1740362967250,0.04408754,164.77,164.74,6.10937991]
["bitfinex-derivatives","SOLF0:USTF0",1740362967547,0.04408754,164.77,164.74,0.03967991]
["bitfinex-derivatives","SOLF0:USTF0",1740362967749,0.04408754,164.77,164.74,15.94898446]
["bitfinex-derivatives","SOLF0:USTF0",1740362967945,0.04408754,164.77,164.74,0.03967991]
["bitfinex-derivatives","SOLF0:USTF0",1740362968351,15.95339209,164.77,164.74,0.03967991]
["bitfinex-derivatives","SOLF0:USTF0",1740362968554,15.90930455,164.75,164.66,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740362968748,15.90930455,164.75,164.65,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740362968948,6.0711,164.72,164.67,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740362969545,15.90930455,164.75,164.65,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740362969854,0.04618369,164.71,164.68,0.03861524]
["bitfinex-derivatives","SOLF0:USTF0",1740362970247,0.04618369,164.71,164.69,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1740362970451,0.04618369,164.71,164.68,0.03861524]
["bitfinex-derivatives","SOLF0:USTF0",1740362970850,8.28,164.81,164.68,25.52623291]
["bitfinex-derivatives","SOLF0:USTF0",1740362971050,7.6578,164.82,164.69,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740362971245,7.6578,164.82,164.71,25.48761767]
["bitfinex-derivatives","SOLF0:USTF0",1740362971453,6.0685,164.79,164.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1740362971653,7.6578,164.82,164.71,25.48761767]
["bitfinex-derivatives","SOLF0:USTF0",1740362971851,0.04598576,164.78,164.75,0.04271553]
["bitfinex-derivatives","SOLF0:USTF0",1740362973052,6.0695,164.76,164.75,0.04271553]
["bitfinex-derivatives","SOLF0:USTF0",1740362973256,0.04598576,164.78,164.68,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740362973451,25.48761767,164.8,164.65,32.64371767]
["bitfinex-derivatives","SOLF0:USTF0",1740362973656,3.5471,164.79,164.65,32.64371767]
["bitfinex-derivatives","SOLF0:USTF0",1740362974058,6.0701,164.74,164.65,32.64371767]
["bitfinex-derivatives","SOLF0:USTF0",1740362974253,3.5471,164.79,164.65,32.64371767]
["bitfinex-derivatives","SOLF0:USTF0",1740362974457,0.04303603,164.71,164.68,0.04204204]
["bitfinex-derivatives","SOLF0:USTF0",1740362974654,3.5471,164.79,164.7,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740362974860,0.04541344,164.71,164.68,0.04128231]
["bitfinex-derivatives","SOLF0:USTF0",1740362975165,7.6578,164.82,164.68,0.0397542]
["bitfinex-derivatives","SOLF0:USTF0",1740362975452,7.6578,164.82,164.71,25.48761767]
["bitfinex-derivatives","SOLF0:USTF0",1740362975653,6.0679,164.8,164.76,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740362975856,7.6578,164.82,164.76,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740362976158,6.0677,164.81,164.76,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740362976360,6.10668977,164.81,164.77,0.03875513]
["bitfinex-derivatives","SOLF0:USTF0",1740362976562,0.03898977,164.81,164.77,0.03875513]
["bitfinex-derivatives","SOLF0:USTF0",1740362977657,0.03898977,164.81,164.78,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740362977955,0.03898977,164.81,164.77,0.03875513]
["bitfinex-derivatives","SOLF0:USTF0",1740362978358,0.03898977,164.81,164.78,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740362978759,0.03898977,164.81,164.77,0.03875513]
["bitfinex-derivatives","SOLF0:USTF0",1740362979167,0.03898977,164.81,164.79,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740362980052,0.03898977,164.81,164.8,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740362980850,0.03898977,164.81,164.79,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740362981049,0.03898977,164.81,164.77,0.03875513]
["bitfinex-derivatives","SOLF0:USTF0",1740362981462,0.03898977,164.81,164.8,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740362984163,0.03898977,164.81,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740362985359,0.03898977,164.81,164.79,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740362992460,0.03898977,164.81,164.77,0.03875513]
["bitfinex-derivatives","SOLF0:USTF0",1740362992664,0.03898977,164.81,164.8,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740362993461,3.5531,164.88,164.78,25.48761767]
["bitfinex-derivatives","SOLF0:USTF0",1740362993667,3.5684,164.89,164.84,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740362994269,9.633,164.89,164.84,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740362994565,3.5271,164.93,164.81,25.48761767]
["bitfinex-derivatives","SOLF0:USTF0",1740362994769,0.03897132,164.88,164.85,6.10720491]
["bitfinex-derivatives","SOLF0:USTF0",1740362995164,0.03897132,164.88,164.85,0.04160491]
["bitfinex-derivatives","SOLF0:USTF0",1740362995359,0.03897132,164.88,164.86,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740362996686,0.03897132,164.88,164.85,6.10740491]
["bitfinex-derivatives","SOLF0:USTF0",1740362998866,6.0653,164.87,164.85,0.04160491]
["bitfinex-derivatives","SOLF0:USTF0",1740362999067,0.03897132,164.88,164.85,0.04160491]
["bitfinex-derivatives","SOLF0:USTF0",1740362999266,0.03897132,164.88,164.78,25.48761767]
["bitfinex-derivatives","SOLF0:USTF0",1740362999467,25.48761767,164.89,164.75,32.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1740362999769,3.5969,164.88,164.75,32.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1740363000373,0.04485588,164.83,164.8,0.03967403]
["bitfinex-derivatives","SOLF0:USTF0",1740363000674,6.0671,164.82,164.8,0.03967403]
["bitfinex-derivatives","SOLF0:USTF0",1740363001066,0.04485588,164.83,164.8,0.03967403]
["bitfinex-derivatives","SOLF0:USTF0",1740363001273,0.04485588,164.83,164.74,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740363001569,0.04485588,164.83,164.72,25.48761767]
["bitfinex-derivatives","SOLF0:USTF0",1740363001772,6.0683,164.79,164.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1740363002169,3.8698,164.85,164.72,25.48761767]
["bitfinex-derivatives","SOLF0:USTF0",1740363002375,0.0448421,164.77,164.74,0.03923896]
["bitfinex-derivatives","SOLF0:USTF0",1740363002674,3.8698,164.85,164.72,25.48761767]
["bitfinex-derivatives","SOLF0:USTF0",1740363002872,3.8698,164.85,164.74,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1740363002873,0.03929958,164.77,164.74,0.04417872]
["bitfinex-derivatives","SOLF0:USTF0",1740363003068,3.8698,164.85,164.72,25.48761767]
["bitfinex-derivatives","SOLF0:USTF0",1740363003375,0.04284002,164.77,164.74,0.04653697]
["bitfinex-derivatives","SOLF0:USTF0",1740363003569,25.48761767,164.8,164.68,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740363003772,25.48761767,164.8,164.74,0.04372567]
["bitfinex-derivatives","SOLF0:USTF0",1740363003773,0.03981444,164.76,164.74,0.04372567]
["bitfinex-derivatives","SOLF0:USTF0",1740363003974,6.0696,164.75,164.74,0.04372567]
["bitfinex-derivatives","SOLF0:USTF0",1740363004376,0.03981444,164.76,164.74,0.04372567]
["bitfinex-derivatives","SOLF0:USTF0",1740363005275,6.0696,164.75,164.74,0.04372567]
["bitfinex-derivatives","SOLF0:USTF0",1740363005481,3.8312,164.75,164.62,36.75571767]
["bitfinex-derivatives","SOLF0:USTF0",1740363005782,25.48761767,164.74,164.62,25.48761767]
["bitfinex-derivatives","SOLF0:USTF0",1740363005975,25.48761767,164.74,164.61,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1740363006371,6.0727,164.67,164.62,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740363006577,6.0727,164.67,164.66,0.04416457]
["bitfinex-derivatives","SOLF0:USTF0",1740363006775,0.04167453,164.69,164.66,0.04416457]
["bitfinex-derivatives","SOLF0:USTF0",1740363008381,0.04167453,164.69,164.61,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1740363009482,0.04167453,164.69,164.64,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740363009778,0.04167453,164.69,164.63,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740363009983,0.04167453,164.69,164.64,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740363010583,6.0726,164.67,164.63,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740363010980,0.04167453,164.69,164.63,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740363011183,3.7129,164.66,164.63,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740363011483,0.04167453,164.69,164.63,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740363011680,0.04167453,164.69,164.64,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740363011983,0.04167453,164.69,164.63,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740363012184,0.04167453,164.69,164.64,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740363012578,0.04167453,164.69,164.63,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740363014586,6.11357453,164.69,164.65,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740363015185,0.04167453,164.69,164.68,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740363017082,0.04167453,164.69,164.67,0.0411006]
["bitfinex-derivatives","SOLF0:USTF0",1740363018991,0.04167453,164.69,164.68,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740363019585,0.04167453,164.69,164.68,21.99441235]
["bitfinex-derivatives","SOLF0:USTF0",1740363019889,3.5086,164.76,164.7,15.92221235]
["bitfinex-derivatives","SOLF0:USTF0",1740363020287,3.5086,164.76,164.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1740363020990,3.55192182,164.76,164.73,6.11650488]
["bitfinex-derivatives","SOLF0:USTF0",1740363021387,0.04332182,164.76,164.74,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740363032202,0.04332182,164.76,164.73,0.04650488]
["bitfinex-derivatives","SOLF0:USTF0",1740363032509,0.04332182,164.76,164.75,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740363034399,211.87399795,164.91,164.73,0.04650488]
["bitfinex-derivatives","SOLF0:USTF0",1740363034604,6.0659,164.86,164.74,25.46768233]
["bitfinex-derivatives","SOLF0:USTF0",1740363035606,0.03919414,164.82,164.78,0.04254218]
["bitfinex-derivatives","SOLF0:USTF0",1740363036306,0.03919414,164.82,164.81,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740363036705,0.03919414,164.82,164.78,0.04254218]
["bitfinex-derivatives","SOLF0:USTF0",1740363039207,0.03919414,164.82,164.79,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740363040604,0.03919414,164.82,164.81,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740363043708,11.2537,164.92,164.79,15.89993427]
["bitfinex-derivatives","SOLF0:USTF0",1740363043905,6.0657,164.86,164.82,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1740363044909,6.10959491,164.86,164.82,6.11200038]
["bitfinex-derivatives","SOLF0:USTF0",1740363045110,0.04389491,164.86,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363046913,6.0667,164.83,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363047407,0.04389491,164.86,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363047607,6.0664,164.84,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363047913,0.04389491,164.86,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363048216,6.10959491,164.86,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363048409,0.04389491,164.86,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363048607,0.04389491,164.86,164.84,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740363049217,0.04389491,164.86,164.83,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740363049416,0.04389491,164.86,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363049714,0.04389491,164.86,164.83,15.89993427]
["bitfinex-derivatives","SOLF0:USTF0",1740363051207,0.04389491,164.86,164.84,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1740363052110,0.04389491,164.86,164.83,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740363052311,0.04389491,164.86,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363052819,0.04389491,164.86,164.83,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740363053914,6.0661,164.85,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363054110,0.04389491,164.86,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363054516,6.0666,164.84,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363054717,0.04389491,164.86,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363055018,6.0666,164.84,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363055218,0.04389491,164.86,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363055820,6.10979491,164.86,164.82,6.11170038]
["bitfinex-derivatives","SOLF0:USTF0",1740363056220,0.04389491,164.86,164.83,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740363056923,0.04389491,164.86,164.84,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740363057125,0.04389491,164.86,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363057523,0.04389491,164.86,164.83,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740363057723,0.04389491,164.86,164.82,0.04500038]
["bitfinex-derivatives","SOLF0:USTF0",1740363058727,0.04389491,164.86,164.83,15.89993427]
["bitfinex-derivatives","SOLF0:USTF0",1740363059122,191.0,164.95,164.85,15.89993427]
["bitfinex-derivatives","SOLF0:USTF0",1740363059123,6.0638,164.91,164.85,15.89993427]
["bitfinex-derivatives","SOLF0:USTF0",1740363059327,15.89993427,164.95,164.85,15.89993427]
["bitfinex-derivatives","SOLF0:USTF0",1740363059626,6.0647,164.89,164.84,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740363060122,15.89993427,164.91,164.81,15.89993427]
["bitfinex-derivatives","SOLF0:USTF0",1740363060419,0.03901812,164.88,164.85,0.04579015]
["bitfinex-derivatives","SOLF0:USTF0",1740363060619,10.9854,164.9,164.81,15.89993427]
["bitfinex-derivatives","SOLF0:USTF0",1740363060824,0.03875124,164.88,164.85,0.03980373]
["bitfinex-derivatives","SOLF0:USTF0",1740363061728,6.0652,164.87,164.85,0.03980373]
["bitfinex-derivatives","SOLF0:USTF0",1740363064228,0.03875124,164.88,164.85,0.03980373]
["bitfinex-derivatives","SOLF0:USTF0",1740363065431,0.03875124,164.88,164.85,6.10570373]
["bitfinex-derivatives","SOLF0:USTF0",1740363066333,0.03875124,164.88,164.86,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740363067332,0.03875124,164.88,164.85,0.03980373]
["bitfinex-derivatives","SOLF0:USTF0",1740363068136,0.03875124,164.88,164.87,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740363068436,0.03875124,164.88,164.87,21.96513427]
["bitfinex-derivatives","SOLF0:USTF0",1740363068631,0.03875124,164.88,164.87,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740363070635,6.0627,164.94,164.9,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740363071633,6.10876979,164.94,164.9,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740363071833,6.10876979,164.94,164.9,6.10905074]
["bitfinex-derivatives","SOLF0:USTF0",1740363076537,0.04606979,164.94,164.9,0.04525074]
["bitfinex-derivatives","SOLF0:USTF0",1740363077643,6.0637,164.91,164.9,0.04525074]
["bitfinex-derivatives","SOLF0:USTF0",1740363079445,6.0635,164.92,164.9,0.04525074]
["bitfinex-derivatives","SOLF0:USTF0",1740363079646,0.04606979,164.94,164.9,0.04525074]
["bitfinex-derivatives","SOLF0:USTF0",1740363080646,6.10876979,164.94,164.9,6.10935074]
["bitfinex-derivatives","SOLF0:USTF0",1740363081444,6.0634,164.92,164.9,0.04525074]
["bitfinex-derivatives","SOLF0:USTF0",1740363081644,0.04606979,164.94,164.9,0.04525074]
["bitfinex-derivatives","SOLF0:USTF0",1740363082943,6.0637,164.91,164.9,0.04525074]
["bitfinex-derivatives","SOLF0:USTF0",1740363087045,0.04606979,164.94,164.84,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1740363087345,6.0653,164.87,164.84,164.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740363087739,6.0653,164.87,164.84,175.01927061]
["bitfinex-derivatives","SOLF0:USTF0",1740363087945,6.0653,164.87,164.84,168.95297061]
["bitfinex-derivatives","SOLF0:USTF0",1740363088252,6.0658,164.86,164.84,168.99272575]
["bitfinex-derivatives","SOLF0:USTF0",1740363088547,0.0466822,164.87,164.84,168.99272575]
["bitfinex-derivatives","SOLF0:USTF0",1740363088749,6.0656,164.86,164.84,168.99272575]
["bitfinex-derivatives","SOLF0:USTF0",1740363089349,6.1119822,164.87,164.84,168.99272575]
["bitfinex-derivatives","SOLF0:USTF0",1740363089950,6.0656,164.86,164.84,158.81975514]
["bitfinex-derivatives","SOLF0:USTF0",1740363090150,0.0466822,164.87,164.84,158.81975514]
["bitfinex-derivatives","SOLF0:USTF0",1740363090352,10.17297061,164.86,164.84,158.81975514]
["bitfinex-derivatives","SOLF0:USTF0",1740363090649,6.0659,164.85,164.84,0.03975514]
["bitfinex-derivatives","SOLF0:USTF0",1740363092550,13.89307061,164.86,164.84,0.03975514]
["bitfinex-derivatives","SOLF0:USTF0",1740363092551,3.7201,164.86,164.84,0.03975514]
["bitfinex-derivatives","SOLF0:USTF0",1740363092951,6.1119822,164.87,164.84,0.03975514]
["bitfinex-derivatives","SOLF0:USTF0",1740363093457,0.0466822,164.87,164.86,16.23857061]
["bitfinex-derivatives","SOLF0:USTF0",1740363099760,0.0466822,164.87,164.86,10.17297061]
["bitfinex-derivatives","SOLF0:USTF0",1740363100061,0.0466822,164.87,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740363100253,0.0466822,164.87,164.84,10.21272575]
["bitfinex-derivatives","SOLF0:USTF0",1740363100754,6.0659,164.85,164.84,0.03975514]
["bitfinex-derivatives","SOLF0:USTF0",1740363101756,13.70527061,164.86,164.84,0.03975514]
["bitfinex-derivatives","SOLF0:USTF0",1740363102460,17.64025281,164.87,164.84,0.03975514]
["bitfinex-derivatives","SOLF0:USTF0",1740363102762,7.4672822,164.87,164.84,0.03975514]
["bitfinex-derivatives","SOLF0:USTF0",1740363102949,0.0466822,164.87,164.86,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740363104659,0.0466822,164.87,164.84,0.03975514]
["bitfinex-derivatives","SOLF0:USTF0",1740363106154,6.0659,164.85,164.84,0.03975514]
["bitfinex-derivatives","SOLF0:USTF0",1740363106355,23.41712268,164.87,164.78,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1740363106555,6.0658,164.86,164.81,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740363106958,7.48,164.87,164.81,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740363107359,0.0458116,164.86,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363108461,6.0661,164.85,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363109663,6.0667,164.83,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363110263,6.0664,164.84,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363110562,0.0458116,164.86,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363111561,0.0458116,164.86,164.83,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740363118170,0.0458116,164.86,164.84,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1740363120570,0.0458116,164.86,164.83,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740363122480,6.1115116,164.86,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363122679,0.0458116,164.86,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363122880,15.93625208,164.86,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363123082,6.0667,164.83,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363123979,3.6168,164.85,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363124182,0.0458116,164.86,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363124779,0.0458116,164.86,164.82,6.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1740363125577,0.0458116,164.86,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363125879,0.0458116,164.86,164.83,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740363126080,0.0458116,164.86,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363127377,6.1114116,164.86,164.82,6.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1740363127784,0.0458116,164.86,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363127983,6.066,164.85,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363129485,6.066,164.85,164.82,6.11041141]
["bitfinex-derivatives","SOLF0:USTF0",1740363130085,6.066,164.85,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363130785,6.1115116,164.86,164.82,6.11031141]
["bitfinex-derivatives","SOLF0:USTF0",1740363131785,0.0458116,164.86,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363131987,0.0458116,164.86,164.83,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740363132183,0.0458116,164.86,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363132485,6.1117116,164.86,164.82,6.11021141]
["bitfinex-derivatives","SOLF0:USTF0",1740363132685,0.0458116,164.86,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363133086,6.0662,164.85,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363133582,0.0458116,164.86,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363133785,6.0667,164.83,164.82,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1740363134284,7.3982,164.85,164.75,158.8]
["bitfinex-derivatives","SOLF0:USTF0",1740363134285,6.0682,164.79,164.75,158.8]
["bitfinex-derivatives","SOLF0:USTF0",1740363135277,6.069,164.77,164.75,0.04550016]
["bitfinex-derivatives","SOLF0:USTF0",1740363135488,0.04556348,164.79,164.7,24.36361031]
["bitfinex-derivatives","SOLF0:USTF0",1740363135683,15.89044048,164.81,164.74,0.04672254]
["bitfinex-derivatives","SOLF0:USTF0",1740363135982,0.04507776,164.76,164.74,0.04672254]
["bitfinex-derivatives","SOLF0:USTF0",1740363137482,0.04507776,164.76,164.75,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740363138283,7.3982,164.85,164.74,15.93716302]
["bitfinex-derivatives","SOLF0:USTF0",1740363138492,7.3982,164.85,164.76,15.89044048]
["bitfinex-derivatives","SOLF0:USTF0",1740363138788,6.0671,164.82,164.76,15.89044048]
["bitfinex-derivatives","SOLF0:USTF0",1740363138990,6.0671,164.82,164.77,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740363139191,3.5898,164.84,164.76,15.89044048]
["bitfinex-derivatives","SOLF0:USTF0",1740363139392,6.0668,164.83,164.76,15.89044048]
["bitfinex-derivatives","SOLF0:USTF0",1740363139683,0.04037366,164.82,164.78,0.04549979]
["bitfinex-derivatives","SOLF0:USTF0",1740363140193,0.04037366,164.82,164.78,6.11369979]
["bitfinex-derivatives","SOLF0:USTF0",1740363140386,6.0678,164.81,164.78,0.04549979]
["bitfinex-derivatives","SOLF0:USTF0",1740363140584,0.04037366,164.82,164.78,6.11399979]
["bitfinex-derivatives","SOLF0:USTF0",1740363140786,0.04037366,164.82,164.78,0.04549979]
["bitfinex-derivatives","SOLF0:USTF0",1740363141185,0.04037366,164.82,164.78,6.11389979]
["bitfinex-derivatives","SOLF0:USTF0",1740363142391,6.10757366,164.82,164.78,6.11389979]
["bitfinex-derivatives","SOLF0:USTF0",1740363143994,6.0677,164.81,164.78,0.04549979]
["bitfinex-derivatives","SOLF0:USTF0",1740363144786,0.04037366,164.82,164.78,0.04549979]
["bitfinex-derivatives","SOLF0:USTF0",1740363144991,6.0679,164.8,164.78,0.04549979]
["bitfinex-derivatives","SOLF0:USTF0",1740363145190,0.04037366,164.82,164.78,0.04549979]
["bitfinex-derivatives","SOLF0:USTF0",1740363145393,15.89044048,164.81,164.74,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740363146195,6.0688,164.78,164.74,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1740363146491,6.0688,164.78,164.74,6.11118629]
["bitfinex-derivatives","SOLF0:USTF0",1740363146690,6.11024844,164.78,164.74,6.11118629]
["bitfinex-derivatives","SOLF0:USTF0",1740363147194,0.04144844,164.78,164.74,6.11118629]
["bitfinex-derivatives","SOLF0:USTF0",1740363147395,6.0689,164.77,164.74,6.11118629]
["bitfinex-derivatives","SOLF0:USTF0",1740363148597,6.0689,164.77,164.74,0.04148629]
["bitfinex-derivatives","SOLF0:USTF0",1740363148896,6.0696,164.75,164.74,0.04148629]
["bitfinex-derivatives","SOLF0:USTF0",1740363151989,6.069,164.77,164.74,0.04148629]
["bitfinex-derivatives","SOLF0:USTF0",1740363152701,7.73764844,164.78,164.74,0.04148629]
["bitfinex-derivatives","SOLF0:USTF0",1740363152702,13.80624844,164.78,164.74,0.04148629]
["bitfinex-derivatives","SOLF0:USTF0",1740363153005,7.73764844,164.78,164.74,0.04148629]
["bitfinex-derivatives","SOLF0:USTF0",1740363153190,6.0692,164.77,164.74,0.04148629]
["bitfinex-derivatives","SOLF0:USTF0",1740363153390,15.89044048,164.77,164.74,0.04148629]
["bitfinex-derivatives","SOLF0:USTF0",1740363153595,19.53524048,164.77,164.74,0.04148629]
["bitfinex-derivatives","SOLF0:USTF0",1740363153903,6.0696,164.75,164.74,0.04148629]
["bitfinex-derivatives","SOLF0:USTF0",1740363156806,6.0711,164.71,164.68,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1740363157006,15.89044048,164.73,164.68,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1740363157305,15.89044048,164.73,164.62,19.46734048]
["bitfinex-derivatives","SOLF0:USTF0",1740363157706,6.0722,164.68,164.64,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740363157905,11.9048,164.77,164.66,0.04098375]
["bitfinex-derivatives","SOLF0:USTF0",1740363157906,0.03887719,164.69,164.66,0.04098375]
["bitfinex-derivatives","SOLF0:USTF0",1740363158106,6.0729,164.67,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740363158301,6.0729,164.67,164.66,0.03941978]
["bitfinex-derivatives","SOLF0:USTF0",1740363158501,6.0729,164.67,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740363158697,6.0729,164.67,164.65,0.04364427]
["bitfinex-derivatives","SOLF0:USTF0",1740363158905,0.03940574,164.68,164.65,0.04364427]
["bitfinex-derivatives","SOLF0:USTF0",1740363159103,6.0729,164.66,164.65,0.04364427]
["bitfinex-derivatives","SOLF0:USTF0",1740363159302,0.03940574,164.68,164.65,0.04364427]
["bitfinex-derivatives","SOLF0:USTF0",1740363159503,6.11190574,164.68,164.65,0.04364427]
["bitfinex-derivatives","SOLF0:USTF0",1740363160498,0.03940574,164.68,164.65,0.04364427]
["bitfinex-derivatives","SOLF0:USTF0",1740363161006,0.03940574,164.68,164.66,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740363161209,0.03940574,164.68,164.66,15.89044048]
["bitfinex-derivatives","SOLF0:USTF0",1740363161398,7.3307,164.76,164.66,15.89044048]
["bitfinex-derivatives","SOLF0:USTF0",1740363161601,7.3307,164.76,164.68,15.89044048]
["bitfinex-derivatives","SOLF0:USTF0",1740363162507,6.11360536,164.74,164.7,6.11399555]
["bitfinex-derivatives","SOLF0:USTF0",1740363163108,0.04360536,164.74,164.7,6.11399555]
["bitfinex-derivatives","SOLF0:USTF0",1740363163512,0.04360536,164.74,164.7,15.93293603]
["bitfinex-derivatives","SOLF0:USTF0",1740363163710,0.04360536,164.74,164.72,15.89044048]
["bitfinex-derivatives","SOLF0:USTF0",1740363164411,0.04360536,164.74,164.73,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740363165103,81.91223202,164.8,164.72,15.89044048]
["bitfinex-derivatives","SOLF0:USTF0",1740363165310,11.0114,164.85,164.74,15.89044048]
["bitfinex-derivatives","SOLF0:USTF0",1740363165704,11.0114,164.85,164.77,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740363166408,0.03910476,164.83,164.79,0.04043318]
["bitfinex-derivatives","SOLF0:USTF0",1740363166809,6.0674,164.81,164.79,0.04043318]
["bitfinex-derivatives","SOLF0:USTF0",1740363167710,6.0678,164.8,164.79,0.04043318]
["bitfinex-derivatives","SOLF0:USTF0",1740363167910,15.89044048,164.82,164.7,174.81044048]
["bitfinex-derivatives","SOLF0:USTF0",1740363168210,15.89044048,164.8,164.7,174.81044048]
["bitfinex-derivatives","SOLF0:USTF0",1740363168411,6.0692,164.77,164.72,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740363168711,15.89044048,164.8,164.7,174.81044048]
["bitfinex-derivatives","SOLF0:USTF0",1740363168912,0.04612948,164.75,164.72,0.0393606]
["bitfinex-derivatives","SOLF0:USTF0",1740363169710,0.04612948,164.75,164.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1740363171011,0.04612948,164.75,164.72,0.0393606]
["bitfinex-derivatives","SOLF0:USTF0",1740363172613,0.04612948,164.75,164.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1740363173910,0.04612948,164.75,164.74,21.96044048]
["bitfinex-derivatives","SOLF0:USTF0",1740363175211,0.04612948,164.75,164.74,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1740363176118,0.04612948,164.75,164.73,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740363176310,0.04612948,164.75,164.72,0.0393606]
["bitfinex-derivatives","SOLF0:USTF0",1740363176618,0.04612948,164.75,164.72,6.1098606]
["bitfinex-derivatives","SOLF0:USTF0",1740363178013,0.04612948,164.75,164.72,0.0393606]
["bitfinex-derivatives","SOLF0:USTF0",1740363180517,6.11572948,164.75,164.72,0.0393606]
["bitfinex-derivatives","SOLF0:USTF0",1740363181617,0.04612948,164.75,164.72,0.0393606]
["bitfinex-derivatives","SOLF0:USTF0",1740363182119,6.0704,164.73,164.72,0.0393606]
["bitfinex-derivatives","SOLF0:USTF0",1740363183422,6.0711,164.71,164.67,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740363183917,6.0711,164.71,164.62,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1740363183918,25.46360433,164.75,164.62,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1740363184322,25.46360433,164.75,164.65,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740363184526,0.04167955,164.7,164.67,0.04169433]
["bitfinex-derivatives","SOLF0:USTF0",1740363185517,6.0722,164.68,164.67,0.04169433]
["bitfinex-derivatives","SOLF0:USTF0",1740363186821,6.0731,164.66,164.62,164.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740363187422,6.0739,164.64,164.57,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740363187822,0.04386122,164.62,164.59,0.03958015]
["bitfinex-derivatives","SOLF0:USTF0",1740363188126,6.11846122,164.62,164.59,0.03958015]
["bitfinex-derivatives","SOLF0:USTF0",1740363188421,0.04386122,164.62,164.59,0.03958015]
["bitfinex-derivatives","SOLF0:USTF0",1740363189823,6.0748,164.61,164.59,0.03958015]
["bitfinex-derivatives","SOLF0:USTF0",1740363192730,6.0752,164.6,164.59,0.03958015]
["bitfinex-derivatives","SOLF0:USTF0",1740363195428,6.0749,164.61,164.59,0.03958015]
["bitfinex-derivatives","SOLF0:USTF0",1740363199236,0.04386122,164.62,164.59,0.03958015]
["bitfinex-derivatives","SOLF0:USTF0",1740363200438,0.04386122,164.62,164.6,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740363201138,0.04386122,164.62,164.59,0.03958015]
["bitfinex-derivatives","SOLF0:USTF0",1740363203636,0.04386122,164.62,164.6,15.94646832]
["bitfinex-derivatives","SOLF0:USTF0",1740363204242,0.04386122,164.62,164.61,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740363205342,6.0726,164.67,164.64,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740363206441,6.1122736,164.67,164.64,6.1127894]
["bitfinex-derivatives","SOLF0:USTF0",1740363206843,0.0396736,164.67,164.65,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740363207543,0.0396736,164.67,164.64,0.0391894]
["bitfinex-derivatives","SOLF0:USTF0",1740363207744,0.0396736,164.67,164.64,6.1127894]
["bitfinex-derivatives","SOLF0:USTF0",1740363208543,0.0396736,164.67,164.65,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740363209240,0.0396736,164.67,164.64,0.0391894]
["bitfinex-derivatives","SOLF0:USTF0",1740363209743,0.0396736,164.67,164.64,15.98565772]
["bitfinex-derivatives","SOLF0:USTF0",1740363210243,0.0396736,164.67,164.64,0.0391894]
["bitfinex-derivatives","SOLF0:USTF0",1740363210738,6.073,164.66,164.64,0.0391894]
["bitfinex-derivatives","SOLF0:USTF0",1740363210934,0.0396736,164.67,164.64,0.0391894]
["bitfinex-derivatives","SOLF0:USTF0",1740363212142,6.0733,164.65,164.64,0.0391894]
["bitfinex-derivatives","SOLF0:USTF0",1740363213243,19.60916832,164.66,164.55,15.94646832]
["bitfinex-derivatives","SOLF0:USTF0",1740363213440,15.94646832,164.64,164.55,15.94646832]
["bitfinex-derivatives","SOLF0:USTF0",1740363214245,6.11527716,164.61,164.58,0.03918265]
["bitfinex-derivatives","SOLF0:USTF0",1740363215346,0.04017716,164.61,164.58,0.03918265]
["bitfinex-derivatives","SOLF0:USTF0",1740363216247,0.04017716,164.61,164.58,6.11508265]
["bitfinex-derivatives","SOLF0:USTF0",1740363216643,0.04017716,164.61,164.58,0.03918265]
["bitfinex-derivatives","SOLF0:USTF0",1740363217448,0.04017716,164.61,164.59,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740363217847,0.04017716,164.61,164.59,15.94646832]
["bitfinex-derivatives","SOLF0:USTF0",1740363218049,0.04017716,164.61,164.6,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740363219340,0.04017716,164.61,164.59,15.94646832]
["bitfinex-derivatives","SOLF0:USTF0",1740363219546,0.04017716,164.61,164.58,6.11478265]
["bitfinex-derivatives","SOLF0:USTF0",1740363221544,0.04017716,164.61,164.58,0.03918265]
["bitfinex-derivatives","SOLF0:USTF0",1740363221950,0.04017716,164.61,164.6,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740363222348,0.04017716,164.61,164.58,0.03918265]
["bitfinex-derivatives","SOLF0:USTF0",1740363222950,0.04017716,164.61,164.6,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740363223546,3.732,164.71,164.59,15.94646832]
["bitfinex-derivatives","SOLF0:USTF0",1740363223743,3.732,164.71,164.62,15.94646832]
["bitfinex-derivatives","SOLF0:USTF0",1740363224147,3.732,164.71,164.66,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740363224749,6.11656221,164.7,164.67,0.04161725]
["bitfinex-derivatives","SOLF0:USTF0",1740363229249,6.0722,164.68,164.67,0.04161725]
["bitfinex-derivatives","SOLF0:USTF0",1740363229950,6.073,164.66,164.62,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740363230548,6.0734,164.65,164.6,22.02136832]
["bitfinex-derivatives","SOLF0:USTF0",1740363230747,6.0734,164.65,164.6,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740363231152,0.04035691,164.64,164.61,0.04623265]
["bitfinex-derivatives","SOLF0:USTF0",1740363233757,0.04035691,164.64,164.61,6.12093265]
["bitfinex-derivatives","SOLF0:USTF0",1740363234856,0.04035691,164.64,164.61,0.04623265]
["bitfinex-derivatives","SOLF0:USTF0",1740363235057,6.0743,164.63,164.61,0.04623265]
["bitfinex-derivatives","SOLF0:USTF0",1740363235254,0.04035691,164.64,164.61,0.04623265]
["bitfinex-derivatives","SOLF0:USTF0",1740363235653,6.0744,164.63,164.61,0.04623265]
["bitfinex-derivatives","SOLF0:USTF0",1740363236559,6.0744,164.62,164.61,0.04623265]
["bitfinex-derivatives","SOLF0:USTF0",1740363241462,6.0744,164.62,164.61,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740363241662,6.076,164.58,164.54,22.02356832]
["bitfinex-derivatives","SOLF0:USTF0",1740363242665,6.11918654,164.58,164.54,22.06528074]
["bitfinex-derivatives","SOLF0:USTF0",1740363243560,0.04318654,164.58,164.54,15.98818074]
["bitfinex-derivatives","SOLF0:USTF0",1740363243764,0.04318654,164.58,164.55,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1740363245667,0.04318654,164.58,164.54,15.98818074]
["bitfinex-derivatives","SOLF0:USTF0",1740363245668,0.04318654,164.58,164.54,0.04171242]
["bitfinex-derivatives","SOLF0:USTF0",1740363247371,6.11918654,164.58,164.54,0.04171242]
["bitfinex-derivatives","SOLF0:USTF0",1740363247573,0.04318654,164.58,164.54,0.04171242]
["bitfinex-derivatives","SOLF0:USTF0",1740363248374,6.0765,164.57,164.54,0.04171242]
["bitfinex-derivatives","SOLF0:USTF0",1740363248877,0.04318654,164.58,164.54,0.04171242]
["bitfinex-derivatives","SOLF0:USTF0",1740363249174,6.0768,164.56,164.54,0.04171242]
["bitfinex-derivatives","SOLF0:USTF0",1740363249764,24.24965486,164.58,164.5,54.87119688]
["bitfinex-derivatives","SOLF0:USTF0",1740363249969,15.94646832,164.54,164.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740363250165,15.94646832,164.52,164.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740363250466,15.94646832,164.52,164.42,15.94646832]
["bitfinex-derivatives","SOLF0:USTF0",1740363250664,3.6873,164.53,164.42,15.94646832]
["bitfinex-derivatives","SOLF0:USTF0",1740363250963,0.03998999,164.49,164.47,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740363251168,0.03998999,164.49,164.48,15.94646832]
["bitfinex-derivatives","SOLF0:USTF0",1740363251572,0.03998999,164.49,164.46,15.98862633]
["bitfinex-derivatives","SOLF0:USTF0",1740363252275,0.03998999,164.49,164.46,0.04215801]
["bitfinex-derivatives","SOLF0:USTF0",1740363253476,6.11918999,164.49,164.46,0.04215801]
["bitfinex-derivatives","SOLF0:USTF0",1740363253677,0.03998999,164.49,164.46,0.04215801]
["bitfinex-derivatives","SOLF0:USTF0",1740363254979,0.03998999,164.49,164.46,6.12245801]
["bitfinex-derivatives","SOLF0:USTF0",1740363255376,0.03998999,164.49,164.48,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740363256882,3.7377,164.57,164.51,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740363257178,3.7377,164.57,164.48,15.94646832]
["bitfinex-derivatives","SOLF0:USTF0",1740363257382,3.7377,164.57,164.5,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740363257682,19.68416832,164.57,164.48,15.94646832]
["bitfinex-derivatives","SOLF0:USTF0",1740363257885,19.68416832,164.57,164.46,15.94646832]
["bitfinex-derivatives","SOLF0:USTF0",1740363258087,0.04530721,164.54,164.51,0.04059038]
["bitfinex-derivatives","SOLF0:USTF0",1740363258883,0.04530721,164.54,164.51,6.11889038]
["bitfinex-derivatives","SOLF0:USTF0",1740363259579,0.04530721,164.54,164.51,0.04059038]
["bitfinex-derivatives","SOLF0:USTF0",1740363260186,0.04530721,164.54,164.51,6.11879038]
["bitfinex-derivatives","SOLF0:USTF0",1740363260382,0.04530721,164.54,164.51,0.04059038]
["bitfinex-derivatives","SOLF0:USTF0",1740363261287,0.04530721,164.54,164.51,6.11879038]
["bitfinex-derivatives","SOLF0:USTF0",1740363261487,0.04530721,164.54,164.51,0.04059038]
["bitfinex-derivatives","SOLF0:USTF0",1740363261689,6.12270721,164.54,164.51,0.04059038]
["bitfinex-derivatives","SOLF0:USTF0",1740363261878,0.04530721,164.54,164.51,0.04059038]
["bitfinex-derivatives","SOLF0:USTF0",1740363263297,0.04530721,164.54,164.52,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740363263999,0.04530721,164.54,164.53,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740363264301,0.04530721,164.54,164.51,0.04059038]
["bitfinex-derivatives","SOLF0:USTF0",1740363264498,0.04530721,164.54,164.52,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740363264801,0.04530721,164.54,164.51,0.04059038]
["bitfinex-derivatives","SOLF0:USTF0",1740363266402,0.04530721,164.54,164.52,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740363272906,0.04530721,164.54,164.51,0.04059038]
["bitfinex-derivatives","SOLF0:USTF0",1740363273108,0.04530721,164.54,164.53,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740363273708,0.04530721,164.54,164.53,16.28845283]
["bitfinex-derivatives","SOLF0:USTF0",1740363287709,0.04530721,164.54,164.53,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740363287911,0.04530721,164.54,164.52,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740363288119,0.04530721,164.54,164.53,10.21075283]
["bitfinex-derivatives","SOLF0:USTF0",1740363288614,0.04530721,164.54,164.51,175.40984321]
["bitfinex-derivatives","SOLF0:USTF0",1740363289308,0.04530721,164.54,164.51,169.33134321]
["bitfinex-derivatives","SOLF0:USTF0",1740363289505,0.04530721,164.54,164.53,10.21075283]
["bitfinex-derivatives","SOLF0:USTF0",1740363290309,5.43204502,164.65,164.53,10.21075283]
["bitfinex-derivatives","SOLF0:USTF0",1740363290513,10.41594364,164.65,164.64,10.21075283]
["bitfinex-derivatives","SOLF0:USTF0",1740363290913,90.7536457,164.66,164.64,10.21075283]
["bitfinex-derivatives","SOLF0:USTF0",1740363291119,90.7536457,164.66,164.65,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740363292312,90.7536457,164.66,164.64,10.25629557]
["bitfinex-derivatives","SOLF0:USTF0",1740363292516,90.7536457,164.66,164.64,0.04554274]
["bitfinex-derivatives","SOLF0:USTF0",1740363292716,0.04473075,164.67,164.64,0.04554274]
["bitfinex-derivatives","SOLF0:USTF0",1740363294121,0.04473075,164.67,164.64,15.98277159]
["bitfinex-derivatives","SOLF0:USTF0",1740363294419,0.04473075,164.67,164.64,0.04554274]
["bitfinex-derivatives","SOLF0:USTF0",1740363295023,0.04473075,164.67,164.64,15.98277159]
["bitfinex-derivatives","SOLF0:USTF0",1740363296521,0.04473075,164.67,164.64,0.04554274]
["bitfinex-derivatives","SOLF0:USTF0",1740363297318,15.93722885,164.65,164.56,8.47316983]
["bitfinex-derivatives","SOLF0:USTF0",1740363297527,7.5565,164.64,164.56,8.47316983]
["bitfinex-derivatives","SOLF0:USTF0",1740363297816,6.0744,164.63,164.56,14.54976983]
["bitfinex-derivatives","SOLF0:USTF0",1740363298025,7.5565,164.64,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740363298325,7.5565,164.64,164.54,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363298523,0.04313089,164.62,164.58,0.04344997]
["bitfinex-derivatives","SOLF0:USTF0",1740363299025,6.0761,164.58,164.52,192.97806954]
["bitfinex-derivatives","SOLF0:USTF0",1740363299429,6.0763,164.57,164.52,192.97806954]
["bitfinex-derivatives","SOLF0:USTF0",1740363299625,15.93722885,164.61,164.52,192.97806954]
["bitfinex-derivatives","SOLF0:USTF0",1740363299824,15.93722885,164.63,164.52,208.91529839]
["bitfinex-derivatives","SOLF0:USTF0",1740363300020,0.04611701,164.58,164.55,0.04173479]
["bitfinex-derivatives","SOLF0:USTF0",1740363301324,0.04611701,164.58,164.56,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363301624,0.04611701,164.58,164.57,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740363301826,199.24,164.68,164.56,31.8744577]
["bitfinex-derivatives","SOLF0:USTF0",1740363302022,3.719,164.71,164.64,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363302623,3.5983,164.73,164.66,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363302624,9.669,164.73,164.66,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363302924,0.03882832,164.71,164.68,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1740363303315,0.03882832,164.71,164.62,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363303624,15.93722885,164.71,164.6,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363303923,15.93722885,164.69,164.58,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363304128,15.93722885,164.67,164.58,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363304421,15.93722885,164.67,164.56,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363304628,3.6588,164.7,164.61,0.04231942]
["bitfinex-derivatives","SOLF0:USTF0",1740363304629,0.04014301,164.64,164.61,0.04231942]
["bitfinex-derivatives","SOLF0:USTF0",1740363304827,3.63174301,164.64,164.54,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363305021,6.0759,164.58,164.53,16.71316983]
["bitfinex-derivatives","SOLF0:USTF0",1740363305225,6.0759,164.58,164.53,8.47316983]
["bitfinex-derivatives","SOLF0:USTF0",1740363306029,6.11609582,164.57,164.54,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1740363306329,0.03979582,164.57,164.54,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1740363311725,6.11609582,164.57,164.54,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1740363311932,0.03979582,164.57,164.54,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1740363313837,6.11619582,164.57,164.54,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1740363315031,0.03979582,164.57,164.54,22.05495911]
["bitfinex-derivatives","SOLF0:USTF0",1740363315428,0.03979582,164.57,164.56,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363315731,0.03979582,164.57,164.56,22.01382885]
["bitfinex-derivatives","SOLF0:USTF0",1740363315928,24.17722885,164.69,164.56,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363316126,7.2115,164.7,164.6,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740363316330,4.74982925,164.69,164.59,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363316533,3.6333,164.69,164.59,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363316931,19.57052885,164.69,164.59,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363317233,0.04605565,164.66,164.62,0.04164588]
["bitfinex-derivatives","SOLF0:USTF0",1740363318732,0.04605565,164.66,164.63,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363318936,0.04605565,164.66,164.65,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363319134,11.045,164.76,164.65,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363319336,1.11606052,164.75,164.67,22.00962885]
["bitfinex-derivatives","SOLF0:USTF0",1740363320034,11.045,164.76,164.67,22.00962885]
["bitfinex-derivatives","SOLF0:USTF0",1740363320242,0.04253836,164.73,164.69,0.03936033]
["bitfinex-derivatives","SOLF0:USTF0",1740363320938,6.0708,164.72,164.69,0.03936033]
["bitfinex-derivatives","SOLF0:USTF0",1740363321835,6.0711,164.71,164.69,0.03936033]
["bitfinex-derivatives","SOLF0:USTF0",1740363322233,0.04253836,164.73,164.69,0.03936033]
["bitfinex-derivatives","SOLF0:USTF0",1740363322436,15.97976721,164.73,164.69,0.03936033]
["bitfinex-derivatives","SOLF0:USTF0",1740363322633,6.0715,164.7,164.69,0.03936033]
["bitfinex-derivatives","SOLF0:USTF0",1740363323231,0.04253836,164.73,164.69,0.03936033]
["bitfinex-derivatives","SOLF0:USTF0",1740363323432,6.071,164.72,164.69,0.03936033]
["bitfinex-derivatives","SOLF0:USTF0",1740363323839,6.071,164.72,164.69,15.97658918]
["bitfinex-derivatives","SOLF0:USTF0",1740363324027,0.04253836,164.73,164.69,15.97658918]
["bitfinex-derivatives","SOLF0:USTF0",1740363325634,0.04253836,164.73,164.69,22.04838918]
["bitfinex-derivatives","SOLF0:USTF0",1740363326238,6.11303836,164.73,164.69,22.04838918]
["bitfinex-derivatives","SOLF0:USTF0",1740363326533,6.11303836,164.73,164.69,6.11116033]
["bitfinex-derivatives","SOLF0:USTF0",1740363326733,0.04253836,164.73,164.69,6.11116033]
["bitfinex-derivatives","SOLF0:USTF0",1740363326937,0.04253836,164.73,164.69,22.04838918]
["bitfinex-derivatives","SOLF0:USTF0",1740363327237,0.04253836,164.73,164.69,6.11116033]
["bitfinex-derivatives","SOLF0:USTF0",1740363327637,0.04253836,164.73,164.69,0.03936033]
["bitfinex-derivatives","SOLF0:USTF0",1740363328233,6.11293836,164.73,164.69,6.11116033]
["bitfinex-derivatives","SOLF0:USTF0",1740363328434,6.11293836,164.73,164.69,0.03936033]
["bitfinex-derivatives","SOLF0:USTF0",1740363328636,0.04253836,164.73,164.69,0.03936033]
["bitfinex-derivatives","SOLF0:USTF0",1740363329436,6.0715,164.7,164.69,0.03936033]
["bitfinex-derivatives","SOLF0:USTF0",1740363330037,15.97976721,164.73,164.65,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1740363330242,15.93722885,164.71,164.65,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1740363330543,15.93722885,164.71,164.6,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363330739,6.0736,164.65,164.6,22.01232885]
["bitfinex-derivatives","SOLF0:USTF0",1740363331137,0.04451932,164.64,164.61,0.04478518]
["bitfinex-derivatives","SOLF0:USTF0",1740363332641,6.11851932,164.64,164.61,0.04478518]
["bitfinex-derivatives","SOLF0:USTF0",1740363333046,6.0741,164.63,164.61,0.04478518]
["bitfinex-derivatives","SOLF0:USTF0",1740363333546,6.0744,164.62,164.61,0.04478518]
["bitfinex-derivatives","SOLF0:USTF0",1740363335436,0.04451932,164.64,164.56,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1740363335437,15.93722885,164.63,164.56,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1740363335846,6.0769,164.56,164.52,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363336049,6.0769,164.56,164.5,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740363336050,6.0769,164.56,164.51,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740363336249,3.8425,164.6,164.5,27.28492885]
["bitfinex-derivatives","SOLF0:USTF0",1740363336548,0.04064193,164.57,164.53,0.0430206]
["bitfinex-derivatives","SOLF0:USTF0",1740363336848,0.04064193,164.57,164.54,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363337043,0.04064193,164.57,164.56,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363337249,6.0741,164.63,164.57,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1740363337548,3.68,164.66,164.58,15.93722885]
["bitfinex-derivatives","SOLF0:USTF0",1740363338447,0.04302443,164.64,164.6,0.03914021]
["bitfinex-derivatives","SOLF0:USTF0",1740363339041,0.04302443,164.64,164.6,15.97636906]
["bitfinex-derivatives","SOLF0:USTF0",1740363339747,0.04302443,164.64,164.6,0.03914021]
["bitfinex-derivatives","SOLF0:USTF0",1740363340550,0.04302443,164.64,164.6,6.11424021]
["bitfinex-derivatives","SOLF0:USTF0",1740363340944,0.04302443,164.64,164.61,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740363341250,0.04302443,164.64,164.6,0.03914021]
["bitfinex-derivatives","SOLF0:USTF0",1740363342150,0.04302443,164.64,164.6,6.11404021]
["bitfinex-derivatives","SOLF0:USTF0",1740363342551,0.04302443,164.64,164.6,0.03914021]
["bitfinex-derivatives","SOLF0:USTF0",1740363342752,0.04302443,164.64,164.61,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740363343347,0.04302443,164.64,164.6,0.03914021]
["bitfinex-derivatives","SOLF0:USTF0",1740363343549,0.04302443,164.64,164.6,6.11404021]
["bitfinex-derivatives","SOLF0:USTF0",1740363343849,0.04302443,164.64,164.6,0.03914021]
["bitfinex-derivatives","SOLF0:USTF0",1740363344544,0.04302443,164.64,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740363344848,0.04302443,164.64,164.6,0.03914021]
["bitfinex-derivatives","SOLF0:USTF0",1740363346052,6.0746,164.62,164.6,0.03914021]
["bitfinex-derivatives","SOLF0:USTF0",1740363346349,0.04302443,164.64,164.6,0.03914021]
["bitfinex-derivatives","SOLF0:USTF0",1740363346554,6.0748,164.61,164.6,0.03914021]
["bitfinex-derivatives","SOLF0:USTF0",1740363346946,6.0766,164.56,164.5,25.50336132]
["bitfinex-derivatives","SOLF0:USTF0",1740363347450,36.73846132,164.63,164.5,25.50336132]
["bitfinex-derivatives","SOLF0:USTF0",1740363347647,6.0773,164.55,164.5,25.50336132]
["bitfinex-derivatives","SOLF0:USTF0",1740363347845,6.0773,164.55,164.5,31.58196132]
["bitfinex-derivatives","SOLF0:USTF0",1740363348055,0.04035604,164.54,164.51,0.0453283]
["bitfinex-derivatives","SOLF0:USTF0",1740363348748,0.04035604,164.54,164.51,6.1238283]
["bitfinex-derivatives","SOLF0:USTF0",1740363348961,0.04035604,164.54,164.51,0.0453283]
["bitfinex-derivatives","SOLF0:USTF0",1740363349750,0.04035604,164.54,164.53,25.50336132]
["bitfinex-derivatives","SOLF0:USTF0",1740363349950,0.04035604,164.54,164.53,31.58106132]
["bitfinex-derivatives","SOLF0:USTF0",1740363350248,6.0755,164.6,164.53,25.50336132]
["bitfinex-derivatives","SOLF0:USTF0",1740363350449,6.0755,164.6,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740363350849,6.0752,164.6,164.55,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740363351249,0.04519652,164.59,164.56,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1740363352056,6.0763,164.57,164.56,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1740363352853,6.076,164.58,164.56,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1740363353049,0.04519652,164.59,164.56,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1740363353557,6.0762,164.58,164.56,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1740363361555,6.0763,164.57,164.56,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1740363362556,0.04519652,164.59,164.56,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1740363362761,6.0759,164.58,164.56,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1740363372368,0.04519652,164.59,164.56,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1740363372668,6.12089652,164.59,164.56,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1740363372862,0.04519652,164.59,164.56,0.0457666]
["bitfinex-derivatives","SOLF0:USTF0",1740363373062,0.04519652,164.59,164.57,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363373265,12.28783502,164.68,164.57,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363373471,11.1714,164.68,164.6,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363373769,6.0738,164.64,164.6,22.02751318]
["bitfinex-derivatives","SOLF0:USTF0",1740363373970,11.1714,164.68,164.6,22.02751318]
["bitfinex-derivatives","SOLF0:USTF0",1740363373971,11.1714,164.68,164.6,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363374567,0.04441685,164.66,164.62,0.04243434]
["bitfinex-derivatives","SOLF0:USTF0",1740363374763,15.95251318,164.63,164.54,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363374968,15.95251318,164.63,164.52,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363375373,6.0767,164.56,164.52,22.03031318]
["bitfinex-derivatives","SOLF0:USTF0",1740363375968,6.12025201,164.56,164.52,22.07593769]
["bitfinex-derivatives","SOLF0:USTF0",1740363376167,0.04355201,164.56,164.52,22.07593769]
["bitfinex-derivatives","SOLF0:USTF0",1740363378573,6.12035201,164.56,164.52,22.07593769]
["bitfinex-derivatives","SOLF0:USTF0",1740363379460,0.04355201,164.56,164.52,22.07593769]
["bitfinex-derivatives","SOLF0:USTF0",1740363380070,0.04355201,164.56,164.52,0.04562451]
["bitfinex-derivatives","SOLF0:USTF0",1740363380263,6.0777,164.54,164.52,0.04562451]
["bitfinex-derivatives","SOLF0:USTF0",1740363380469,0.04355201,164.56,164.52,0.04562451]
["bitfinex-derivatives","SOLF0:USTF0",1740363380873,6.0777,164.53,164.52,0.04562451]
["bitfinex-derivatives","SOLF0:USTF0",1740363381375,6.0777,164.54,164.52,0.04562451]
["bitfinex-derivatives","SOLF0:USTF0",1740363381970,0.04355201,164.56,164.52,0.04562451]
["bitfinex-derivatives","SOLF0:USTF0",1740363382169,0.04355201,164.56,164.52,22.07613769]
["bitfinex-derivatives","SOLF0:USTF0",1740363382365,0.04355201,164.56,164.52,0.04562451]
["bitfinex-derivatives","SOLF0:USTF0",1740363382775,6.0775,164.54,164.52,0.04562451]
["bitfinex-derivatives","SOLF0:USTF0",1740363384980,6.0777,164.53,164.52,0.04562451]
["bitfinex-derivatives","SOLF0:USTF0",1740363388374,6.0774,164.54,164.52,0.04562451]
["bitfinex-derivatives","SOLF0:USTF0",1740363388671,15.95251318,164.53,164.45,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1740363388873,23.12381318,164.53,164.45,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1740363389277,6.08,164.47,164.45,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1740363389878,6.0803,164.46,164.45,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1740363390078,6.0803,164.46,164.44,0.04478693]
["bitfinex-derivatives","SOLF0:USTF0",1740363390878,6.0807,164.45,164.44,0.04478693]
["bitfinex-derivatives","SOLF0:USTF0",1740363391775,6.0807,164.45,164.44,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740363391978,6.0821,164.42,164.36,55.97458272]
["bitfinex-derivatives","SOLF0:USTF0",1740363392280,7.4199,164.46,164.36,49.89058272]
["bitfinex-derivatives","SOLF0:USTF0",1740363392979,6.0825,164.41,164.36,49.89058272]
["bitfinex-derivatives","SOLF0:USTF0",1740363393580,6.0826,164.4,164.36,33.93806954]
["bitfinex-derivatives","SOLF0:USTF0",1740363394075,6.12671361,164.4,164.36,33.93806954]
["bitfinex-derivatives","SOLF0:USTF0",1740363394382,8.24,164.5,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740363394580,8.24,164.5,164.41,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363395182,6.0796,164.48,164.41,22.03461318]
["bitfinex-derivatives","SOLF0:USTF0",1740363395381,6.0796,164.48,164.43,0.04488202]
["bitfinex-derivatives","SOLF0:USTF0",1740363395580,0.04524046,164.46,164.43,0.04488202]
["bitfinex-derivatives","SOLF0:USTF0",1740363396181,0.04524046,164.46,164.43,15.9973952]
["bitfinex-derivatives","SOLF0:USTF0",1740363396880,0.04524046,164.46,164.44,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1740363397384,0.04524046,164.46,164.43,0.04488202]
["bitfinex-derivatives","SOLF0:USTF0",1740363398381,0.04524046,164.46,164.43,6.12618202]
["bitfinex-derivatives","SOLF0:USTF0",1740363400784,6.12554046,164.46,164.43,0.04488202]
["bitfinex-derivatives","SOLF0:USTF0",1740363401279,0.04524046,164.46,164.43,0.04488202]
["bitfinex-derivatives","SOLF0:USTF0",1740363401485,6.0811,164.44,164.43,0.04488202]
["bitfinex-derivatives","SOLF0:USTF0",1740363402090,7.3694,164.45,164.36,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740363402285,7.3694,164.45,164.37,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363402493,7.3694,164.45,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740363403193,0.0449007,164.44,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740363403493,6.1260007,164.44,164.39,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740363404086,0.0449007,164.44,164.34,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1740363404287,15.95251318,164.43,164.34,165.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740363404588,0.03859594,164.41,164.34,165.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740363404990,6.0829,164.4,164.35,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740363405292,0.03859594,164.41,164.34,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1740363406091,15.99110912,164.41,164.34,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1740363406984,0.03859594,164.41,164.34,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1740363407484,6.0833,164.38,164.34,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1740363407888,0.04071638,164.38,164.34,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1740363408189,6.0837,164.37,164.34,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1740363408389,15.99322956,164.38,164.31,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740363409485,6.0841,164.36,164.31,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740363410387,15.99322956,164.38,164.27,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363410583,15.95251318,164.36,164.25,60.87148272]
["bitfinex-derivatives","SOLF0:USTF0",1740363410789,6.13001358,164.34,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740363411587,6.0852,164.33,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740363412595,6.0856,164.32,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740363412994,0.04501358,164.34,164.25,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363413197,15.95251318,164.34,164.23,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363413397,0.03838288,164.31,164.23,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363414095,15.95251318,164.3,164.22,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363414499,6.0877,164.27,164.22,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363414693,0.04498721,164.28,164.22,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363414898,0.04498721,164.28,164.22,175.17251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363415403,0.04498721,164.28,164.24,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363415603,0.04498721,164.28,164.26,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363416102,0.04498721,164.28,164.24,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363418102,6.13228721,164.28,164.22,175.17251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363418494,0.04498721,164.28,164.22,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363419191,6.0874,164.27,164.22,165.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740363420593,0.04498721,164.28,164.22,175.17251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363420794,0.04498721,164.28,164.24,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363420994,0.04498721,164.28,164.22,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363421198,0.04498721,164.28,164.27,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1740363421399,0.04498721,164.28,164.26,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363421701,0.04498721,164.28,164.22,175.17251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363423105,0.04498721,164.28,164.22,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363423405,15.99750039,164.28,164.22,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363423809,6.0879,164.26,164.22,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363424199,15.99750039,164.28,164.22,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363424395,15.99750039,164.28,164.18,27.19891318]
["bitfinex-derivatives","SOLF0:USTF0",1740363424600,0.04498721,164.28,164.22,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363424795,0.0460176,164.25,164.22,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363424999,15.95251318,164.32,164.22,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363425203,0.04231723,164.25,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740363425395,0.04112366,164.26,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740363426204,0.04112366,164.26,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740363426705,0.04112366,164.26,164.21,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740363427396,0.04112366,164.26,164.2,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363427599,0.04112366,164.26,164.2,22.04251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363427805,0.04112366,164.26,164.2,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363428103,0.04112366,164.26,164.25,22.04061318]
["bitfinex-derivatives","SOLF0:USTF0",1740363428500,1.11866657,164.35,164.25,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363428901,6.0854,164.33,164.26,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363429206,6.0854,164.33,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740363429406,19.46151318,164.36,164.26,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363429805,0.04085674,164.33,164.29,0.03941593]
["bitfinex-derivatives","SOLF0:USTF0",1740363430507,0.04085674,164.33,164.29,6.12591593]
["bitfinex-derivatives","SOLF0:USTF0",1740363432310,0.04085674,164.33,164.3,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740363432505,0.04085674,164.33,164.29,0.03941593]
["bitfinex-derivatives","SOLF0:USTF0",1740363433513,0.04085674,164.33,164.29,6.12601593]
["bitfinex-derivatives","SOLF0:USTF0",1740363434310,0.04085674,164.33,164.32,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740363435614,15.95251318,164.41,164.3,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363435814,90.6386182,164.42,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740363436012,8.26,164.42,164.33,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363436413,8.26,164.42,164.33,22.03761318]
["bitfinex-derivatives","SOLF0:USTF0",1740363436616,6.0826,164.4,164.33,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363436816,0.04322145,164.39,164.36,0.03889653]
["bitfinex-derivatives","SOLF0:USTF0",1740363437213,0.04322145,164.39,164.36,15.99140971]
["bitfinex-derivatives","SOLF0:USTF0",1740363437608,0.04322145,164.39,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740363437814,6.0813,164.44,164.36,15.99140971]
["bitfinex-derivatives","SOLF0:USTF0",1740363438910,0.04333577,164.42,164.39,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740363439312,0.04333577,164.42,164.39,6.12660067]
["bitfinex-derivatives","SOLF0:USTF0",1740363441329,0.04333577,164.42,164.41,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740363441627,10.9453,164.5,164.4,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363442023,0.6088376,164.51,164.35,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1740363442329,0.6088376,164.51,164.44,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363442621,6.6876376,164.51,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1740363442824,0.0403922,164.49,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1740363443019,0.0403922,164.49,164.47,6.11933218]
["bitfinex-derivatives","SOLF0:USTF0",1740363443621,0.0403922,164.49,164.47,0.03963218]
["bitfinex-derivatives","SOLF0:USTF0",1740363446126,0.0403922,164.49,164.47,6.11953218]
["bitfinex-derivatives","SOLF0:USTF0",1740363450630,6.0796,164.48,164.47,0.03963218]
["bitfinex-derivatives","SOLF0:USTF0",1740363451030,6.0796,164.48,164.47,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740363451227,6.0815,164.43,164.38,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1740363451428,6.0815,164.43,164.38,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740363451630,19.82541318,164.47,164.38,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740363451927,3.8729,164.47,164.38,24.19251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363452325,0.04457284,164.44,164.41,0.04281361]
["bitfinex-derivatives","SOLF0:USTF0",1740363452528,15.95251318,164.51,164.4,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363452730,0.04422512,164.44,164.41,0.04182153]
["bitfinex-derivatives","SOLF0:USTF0",1740363452927,6.08,164.47,164.4,22.03471318]
["bitfinex-derivatives","SOLF0:USTF0",1740363453123,0.04066282,164.44,164.41,0.0400873]
["bitfinex-derivatives","SOLF0:USTF0",1740363453830,12.0298,164.54,164.41,0.0400873]
["bitfinex-derivatives","SOLF0:USTF0",1740363453831,3.7898,164.54,164.42,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363454125,6.0785,164.51,164.45,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740363454335,3.7898,164.54,164.44,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363454724,3.6963,164.55,164.46,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363454923,0.04453534,164.51,164.47,0.04375367]
["bitfinex-derivatives","SOLF0:USTF0",1740363455731,0.04453534,164.51,164.48,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740363455932,0.04453534,164.51,164.48,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363456230,0.04453534,164.51,164.49,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740363457025,0.04453534,164.51,164.5,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740363459037,0.04453534,164.51,164.48,22.03171318]
["bitfinex-derivatives","SOLF0:USTF0",1740363459334,0.04453534,164.51,164.47,0.04375367]
["bitfinex-derivatives","SOLF0:USTF0",1740363459730,15.99704852,164.51,164.47,0.04375367]
["bitfinex-derivatives","SOLF0:USTF0",1740363460133,6.0796,164.48,164.47,0.04375367]
["bitfinex-derivatives","SOLF0:USTF0",1740363460341,15.95251318,164.49,164.38,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363460532,15.95251318,164.47,164.38,15.95251318]
["bitfinex-derivatives","SOLF0:USTF0",1740363460729,15.95251318,164.47,164.36,27.30561318]
["bitfinex-derivatives","SOLF0:USTF0",1740363461135,6.0814,164.44,164.38,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740363461429,6.0814,164.44,164.39,0.04183563]
["bitfinex-derivatives","SOLF0:USTF0",1740363461430,0.03896253,164.43,164.39,0.04183563]
["bitfinex-derivatives","SOLF0:USTF0",1740363463645,6.0826,164.4,164.39,0.04183563]
["bitfinex-derivatives","SOLF0:USTF0",1740363464136,0.03896253,164.43,164.39,0.04183563]
["bitfinex-derivatives","SOLF0:USTF0",1740363465438,6.0819,164.42,164.39,0.04183563]
["bitfinex-derivatives","SOLF0:USTF0",1740363466046,6.12046253,164.43,164.39,0.04183563]
["bitfinex-derivatives","SOLF0:USTF0",1740363466340,0.03896253,164.43,164.39,0.04183563]
["bitfinex-derivatives","SOLF0:USTF0",1740363467143,0.03896253,164.43,164.41,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740363467841,0.03896253,164.43,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740363469541,14.3185,164.51,164.4,25.5736684]
["bitfinex-derivatives","SOLF0:USTF0",1740363470048,6.0789,164.5,164.4,25.5736684]
["bitfinex-derivatives","SOLF0:USTF0",1740363470235,8.24,164.51,164.4,25.5736684]
["bitfinex-derivatives","SOLF0:USTF0",1740363470645,0.04461034,164.47,164.44,6.12561482]
["bitfinex-derivatives","SOLF0:USTF0",1740363470842,0.04461034,164.47,164.44,0.04451482]
["bitfinex-derivatives","SOLF0:USTF0",1740363471843,0.04461034,164.47,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740363472247,0.04461034,164.47,164.44,0.04451482]
["bitfinex-derivatives","SOLF0:USTF0",1740363472446,0.04461034,164.47,164.46,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740363472649,0.04461034,164.47,164.44,0.04451482]
["bitfinex-derivatives","SOLF0:USTF0",1740363473551,6.0807,164.45,164.44,0.04451482]
["bitfinex-derivatives","SOLF0:USTF0",1740363474150,0.04461034,164.47,164.37,34.04683823]
["bitfinex-derivatives","SOLF0:USTF0",1740363474151,0.04461034,164.47,164.37,14.55656983]
["bitfinex-derivatives","SOLF0:USTF0",1740363474349,6.0817,164.43,164.37,14.55656983]
["bitfinex-derivatives","SOLF0:USTF0",1740363474746,25.5736684,164.5,164.37,8.47316983]
["bitfinex-derivatives","SOLF0:USTF0",1740363474953,25.5736684,164.47,164.37,8.47316983]
["bitfinex-derivatives","SOLF0:USTF0",1740363475152,3.6049,164.46,164.37,8.47316983]
["bitfinex-derivatives","SOLF0:USTF0",1740363475352,6.0821,164.42,164.4,0.04002884]
["bitfinex-derivatives","SOLF0:USTF0",1740363477551,0.04043088,164.44,164.4,0.04002884]
["bitfinex-derivatives","SOLF0:USTF0",1740363477748,6.0819,164.42,164.4,0.04002884]
["bitfinex-derivatives","SOLF0:USTF0",1740363487357,15.98855438,164.41,164.33,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740363487749,6.0837,164.37,164.3,28.02882421]
["bitfinex-derivatives","SOLF0:USTF0",1740363487955,15.98855438,164.39,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740363488255,7.4657,164.38,164.3,8.47316983]
["bitfinex-derivatives","SOLF0:USTF0",1740363488760,0.04353327,164.36,164.32,0.04317531]
["bitfinex-derivatives","SOLF0:USTF0",1740363489356,6.0847,164.35,164.32,0.04317531]
["bitfinex-derivatives","SOLF0:USTF0",1740363489759,0.04353327,164.36,164.32,0.04317531]
["bitfinex-derivatives","SOLF0:USTF0",1740363490857,6.0845,164.35,164.32,0.04317531]
["bitfinex-derivatives","SOLF0:USTF0",1740363492557,0.04353327,164.36,164.32,0.04317531]
["bitfinex-derivatives","SOLF0:USTF0",1740363492767,0.04353327,164.36,164.32,16.03172969]
["bitfinex-derivatives","SOLF0:USTF0",1740363493061,0.04353327,164.36,164.34,15.98855438]
["bitfinex-derivatives","SOLF0:USTF0",1740363493764,0.04353327,164.36,164.35,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740363495061,0.04353327,164.36,164.34,15.98855438]
["bitfinex-derivatives","SOLF0:USTF0",1740363495263,0.04353327,164.36,164.34,22.07325438]
["bitfinex-derivatives","SOLF0:USTF0",1740363495558,0.04353327,164.36,164.34,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740363495759,0.04353327,164.36,164.32,0.04317531]
["bitfinex-derivatives","SOLF0:USTF0",1740363497264,6.0851,164.33,164.32,0.04317531]
["bitfinex-derivatives","SOLF0:USTF0",1740363498065,15.98855438,164.35,164.26,22.07625438]
["bitfinex-derivatives","SOLF0:USTF0",1740363498263,6.0862,164.31,164.26,22.07625438]
["bitfinex-derivatives","SOLF0:USTF0",1740363499063,15.98855438,164.35,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740363499269,0.04392306,164.3,164.27,0.04443134]
["bitfinex-derivatives","SOLF0:USTF0",1740363499469,15.98855438,164.37,164.26,15.98855438]
["bitfinex-derivatives","SOLF0:USTF0",1740363499768,6.0843,164.36,164.3,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740363500065,0.04636722,164.33,164.3,15.98855438]
["bitfinex-derivatives","SOLF0:USTF0",1740363500364,0.04636722,164.33,164.31,0.04405777]
["bitfinex-derivatives","SOLF0:USTF0",1740363500571,0.04636722,164.33,164.32,22.07405438]
["bitfinex-derivatives","SOLF0:USTF0",1740363500769,3.561,164.4,164.32,15.98855438]
["bitfinex-derivatives","SOLF0:USTF0",1740363501074,18.25,164.61,164.34,15.98855438]
["bitfinex-derivatives","SOLF0:USTF0",1740363501075,7.5759,164.44,164.34,15.98855438]
["bitfinex-derivatives","SOLF0:USTF0",1740363501268,7.5759,164.44,164.36,15.98855438]
["bitfinex-derivatives","SOLF0:USTF0",1740363501658,7.5759,164.44,164.32,15.98855438]
["bitfinex-derivatives","SOLF0:USTF0",1740363501659,7.5759,164.44,164.34,25.57461149]
["bitfinex-derivatives","SOLF0:USTF0",1740363501858,0.04043063,164.42,164.38,0.0436064]
["bitfinex-derivatives","SOLF0:USTF0",1740363503372,6.12233063,164.42,164.38,0.0436064]
["bitfinex-derivatives","SOLF0:USTF0",1740363504168,0.04043063,164.42,164.38,0.0436064]
["bitfinex-derivatives","SOLF0:USTF0",1740363504365,25.57461149,164.41,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740363504865,6.0841,164.36,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740363505061,25.57461149,164.41,164.28,25.57461149]
["bitfinex-derivatives","SOLF0:USTF0",1740363505263,25.57461149,164.38,164.27,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740363505468,0.04613902,164.36,164.33,0.03987307]
["bitfinex-derivatives","SOLF0:USTF0",1740363507577,0.04613902,164.36,164.33,6.12497307]
["bitfinex-derivatives","SOLF0:USTF0",1740363507772,0.04613902,164.36,164.33,0.03987307]
["bitfinex-derivatives","SOLF0:USTF0",1740363511682,6.0844,164.35,164.33,0.03987307]
["bitfinex-derivatives","SOLF0:USTF0",1740363512176,0.04613902,164.36,164.33,0.03987307]
["bitfinex-derivatives","SOLF0:USTF0",1740363512381,6.13023902,164.36,164.33,0.03987307]
["bitfinex-derivatives","SOLF0:USTF0",1740363512781,0.04613902,164.36,164.33,0.03987307]
["bitfinex-derivatives","SOLF0:USTF0",1740363513687,6.13043902,164.36,164.33,0.03987307]
["bitfinex-derivatives","SOLF0:USTF0",1740363515386,6.0845,164.35,164.33,0.03987307]
["bitfinex-derivatives","SOLF0:USTF0",1740363525095,6.0848,164.34,164.33,0.03987307]
["bitfinex-derivatives","SOLF0:USTF0",1740363525294,6.0848,164.34,164.26,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363525501,3.5099,164.35,164.26,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363525890,6.0858,164.32,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740363526090,15.99957596,164.34,164.25,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363526503,6.1254946,164.31,164.26,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740363526894,0.0393946,164.31,164.26,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363527997,0.0393946,164.31,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740363528497,0.0393946,164.31,164.26,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363528803,0.0393946,164.31,164.25,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363529199,6.0865,164.3,164.25,165.308]
["bitfinex-derivatives","SOLF0:USTF0",1740363529799,0.0393946,164.31,164.25,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363530001,6.0869,164.29,164.25,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363531299,0.0393946,164.31,164.25,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363531506,0.0393946,164.31,164.25,165.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740363531999,6.0865,164.3,164.25,165.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740363532695,0.0393946,164.31,164.25,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363533100,16.03897056,164.31,164.25,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1740363533398,16.03897056,164.31,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740363533603,7.4225,164.3,164.2,24.47274579]
["bitfinex-derivatives","SOLF0:USTF0",1740363533804,6.0884,164.25,164.2,14.56306983]
["bitfinex-derivatives","SOLF0:USTF0",1740363534000,15.99957596,164.29,164.2,14.56306983]
["bitfinex-derivatives","SOLF0:USTF0",1740363534209,0.03907084,164.24,164.2,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740363534704,0.03907084,164.24,164.18,49.9376455]
["bitfinex-derivatives","SOLF0:USTF0",1740363534909,0.03907084,164.24,164.18,33.93806954]
["bitfinex-derivatives","SOLF0:USTF0",1740363535606,6.0896,164.21,164.18,33.93806954]
["bitfinex-derivatives","SOLF0:USTF0",1740363535808,0.03907084,164.24,164.18,49.9376455]
["bitfinex-derivatives","SOLF0:USTF0",1740363536110,0.03907084,164.24,164.2,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363536308,0.03907084,164.24,164.18,33.93806954]
["bitfinex-derivatives","SOLF0:USTF0",1740363537405,6.09,164.2,164.18,33.93806954]
["bitfinex-derivatives","SOLF0:USTF0",1740363538410,6.09,164.2,164.14,181.41147596]
["bitfinex-derivatives","SOLF0:USTF0",1740363538608,0.04082601,164.21,164.14,181.41147596]
["bitfinex-derivatives","SOLF0:USTF0",1740363538609,6.0904,164.19,164.14,181.41147596]
["bitfinex-derivatives","SOLF0:USTF0",1740363539208,15.99957596,164.2,164.11,33.93806954]
["bitfinex-derivatives","SOLF0:USTF0",1740363539408,15.99957596,164.21,164.11,49.9376455]
["bitfinex-derivatives","SOLF0:USTF0",1740363539609,0.04393345,164.17,164.11,49.9376455]
["bitfinex-derivatives","SOLF0:USTF0",1740363539809,0.04393345,164.17,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740363540403,0.04393345,164.17,164.11,49.9376455]
["bitfinex-derivatives","SOLF0:USTF0",1740363540603,0.04393345,164.17,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740363540801,0.04393345,164.17,164.13,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363541009,0.04393345,164.17,164.11,49.9376455]
["bitfinex-derivatives","SOLF0:USTF0",1740363541212,0.04393345,164.17,164.12,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740363541612,0.04393345,164.17,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740363542009,0.04393345,164.17,164.11,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363542207,0.04393345,164.17,164.13,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363542609,0.04393345,164.17,164.11,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363542808,0.04393345,164.17,164.12,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740363543011,0.04393345,164.17,164.11,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363543407,0.04393345,164.17,164.13,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363545014,0.04393345,164.17,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740363545507,0.04393345,164.17,164.13,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363545713,0.04393345,164.17,164.11,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363547419,6.13503345,164.17,164.12,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740363547619,0.04393345,164.17,164.11,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363547816,0.04393345,164.17,164.09,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363548022,6.0922,164.14,164.09,22.09357596]
["bitfinex-derivatives","SOLF0:USTF0",1740363548220,6.0922,164.14,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1740363548418,0.04542973,164.13,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1740363550114,0.04542973,164.13,164.04,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740363550318,16.04500569,164.13,164.03,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1740363550518,15.99957596,164.13,164.03,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1740363550720,0.03922394,164.1,164.04,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363551022,0.03922394,164.1,164.06,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363551225,0.03922394,164.1,164.03,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1740363551424,0.03922394,164.1,164.03,175.35957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363551817,0.03922394,164.1,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740363552013,0.03922394,164.1,164.03,175.35957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363553024,0.03922394,164.1,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740363553325,0.03922394,164.1,164.03,175.35957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363554018,0.03922394,164.1,164.05,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740363555422,6.13302394,164.1,164.05,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740363555918,6.13302394,164.1,164.04,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740363556124,6.0941,164.09,164.04,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740363558124,0.03922394,164.1,164.03,175.35957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363558125,6.0945,164.08,164.03,165.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740363559721,6.0945,164.08,164.03,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1740363559928,6.0949,164.07,164.03,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1740363560426,6.14010573,164.07,164.03,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1740363563024,0.04520573,164.07,164.03,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1740363563224,0.04520573,164.07,164.03,175.35957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363563726,0.04520573,164.07,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740363565527,0.04520573,164.07,164.03,175.35957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363565722,6.0934,164.11,164.05,15.99957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363566122,6.0937,164.1,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740363566318,6.0937,164.1,164.03,175.35957596]
["bitfinex-derivatives","SOLF0:USTF0",1740363566726,6.0937,164.1,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740363567028,0.04259841,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363567232,0.04259841,164.08,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740363567626,6.13699841,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363569828,6.0948,164.07,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363570128,0.04259841,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363571631,10.31792694,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363572534,6.0952,164.06,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363573533,16.37052853,164.06,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363574430,6.0952,164.06,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363575939,10.31792694,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363576139,0.04259841,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363576340,0.04259841,164.08,164.06,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363577235,0.04259841,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363577437,10.31792694,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363578039,6.0951,164.07,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363578936,6.095,164.07,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363579844,0.04259841,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363581944,6.13709841,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363583247,0.04259841,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363584137,10.31792694,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363584344,10.27532853,164.06,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363584945,16.37052853,164.06,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363587851,16.41242694,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363588049,10.31792694,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363588245,10.27532853,164.06,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363588849,10.31792694,164.08,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363589246,6.0952,164.06,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363590250,16.37052853,164.06,164.05,0.04423001]
["bitfinex-derivatives","SOLF0:USTF0",1740363591145,10.27532853,164.06,164.0,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740363591350,6.0964,164.03,163.99,16.37302853]
["bitfinex-derivatives","SOLF0:USTF0",1740363591749,10.27532853,164.06,163.99,16.37302853]
["bitfinex-derivatives","SOLF0:USTF0",1740363592052,6.096,164.04,163.99,16.37302853]
["bitfinex-derivatives","SOLF0:USTF0",1740363592351,0.04027348,164.03,163.99,16.37302853]
["bitfinex-derivatives","SOLF0:USTF0",1740363593351,0.04027348,164.03,163.99,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363593552,0.04027348,164.03,164.0,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740363593852,0.04027348,164.03,163.99,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363594047,6.13657348,164.03,163.99,16.37302853]
["bitfinex-derivatives","SOLF0:USTF0",1740363599055,0.04027348,164.03,163.99,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363599243,6.0967,164.02,163.99,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363600357,0.04027348,164.03,163.99,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363600554,0.04027348,164.03,163.97,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363600759,0.04027348,164.03,163.99,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363600950,6.13687348,164.03,163.99,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363601154,0.04027348,164.03,164.01,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363602859,0.04027348,164.03,163.99,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363603061,6.13677348,164.03,163.99,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363603562,10.27532853,164.0,163.94,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740363603762,10.27532853,164.0,163.95,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363604067,0.04472978,163.99,163.95,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363604260,0.04472978,163.99,163.97,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363605358,0.04472978,163.99,163.98,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740363611067,0.04472978,163.99,163.97,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363611266,0.04472978,163.99,163.96,10.27532853]
["bitfinex-derivatives","SOLF0:USTF0",1740363612069,0.04472978,163.99,163.98,16.37342853]
["bitfinex-derivatives","SOLF0:USTF0",1740363617370,18.56005831,163.99,163.88,143.08394444]
["bitfinex-derivatives","SOLF0:USTF0",1740363617579,10.27532853,163.89,163.88,143.08394444]
["bitfinex-derivatives","SOLF0:USTF0",1740363617870,10.27532853,163.89,163.85,285.7287142]
["bitfinex-derivatives","SOLF0:USTF0",1740363618064,10.27532853,163.89,163.87,10.01141558]
["bitfinex-derivatives","SOLF0:USTF0",1740363618266,10.27532853,163.89,163.85,285.7287142]
["bitfinex-derivatives","SOLF0:USTF0",1740363618467,16.37792853,163.86,163.85,262.01897112]
["bitfinex-derivatives","SOLF0:USTF0",1740363618975,16.37792853,163.86,163.85,250.85957112]
["bitfinex-derivatives","SOLF0:USTF0",1740363619274,16.37792853,163.86,163.85,202.11617112]
["bitfinex-derivatives","SOLF0:USTF0",1740363619577,22.21166901,163.86,163.85,170.47591975]
["bitfinex-derivatives","SOLF0:USTF0",1740363619774,22.21166901,163.86,163.85,96.49196351]
["bitfinex-derivatives","SOLF0:USTF0",1740363620072,22.21166901,163.86,163.85,86.57686351]
["bitfinex-derivatives","SOLF0:USTF0",1740363620275,38.32073802,163.86,163.85,52.76336351]
["bitfinex-derivatives","SOLF0:USTF0",1740363620475,38.32073802,163.86,163.84,136.99075285]
["bitfinex-derivatives","SOLF0:USTF0",1740363620670,38.32073802,163.86,163.84,29.11890841]
["bitfinex-derivatives","SOLF0:USTF0",1740363621068,68.81813802,163.86,163.8,56.97102867]
["bitfinex-derivatives","SOLF0:USTF0",1740363621275,16.10906901,163.83,163.79,313.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1740363621475,16.10906901,163.8,163.79,313.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1740363621672,32.21813802,163.8,163.79,274.98367163]
["bitfinex-derivatives","SOLF0:USTF0",1740363621876,32.21813802,163.8,163.79,175.54936098]
["bitfinex-derivatives","SOLF0:USTF0",1740363622075,38.32293802,163.8,163.79,160.51706098]
["bitfinex-derivatives","SOLF0:USTF0",1740363622276,38.32293802,163.8,163.78,415.45136833]
["bitfinex-derivatives","SOLF0:USTF0",1740363622471,22.21386901,163.8,163.78,347.70030539]
["bitfinex-derivatives","SOLF0:USTF0",1740363622673,8.26,163.79,163.78,347.70030539]
["bitfinex-derivatives","SOLF0:USTF0",1740363627288,24.36906901,163.79,163.78,347.70030539]
["bitfinex-derivatives","SOLF0:USTF0",1740363627679,177.8074193,163.79,163.68,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740363627980,177.8074193,163.79,163.71,61.05]
["bitfinex-derivatives","SOLF0:USTF0",1740363628173,0.04598019,163.75,163.68,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740363628374,0.04598019,163.75,163.71,61.05]
["bitfinex-derivatives","SOLF0:USTF0",1740363628578,2.13125317,163.74,163.71,61.05]
["bitfinex-derivatives","SOLF0:USTF0",1740363628783,2.13125317,163.73,163.71,16.10906901]
["bitfinex-derivatives","SOLF0:USTF0",1740363628982,2.13125317,163.72,163.71,16.10906901]
["bitfinex-derivatives","SOLF0:USTF0",1740363629184,2.13125317,163.74,163.71,16.10906901]
["bitfinex-derivatives","SOLF0:USTF0",1740363629377,0.04598019,163.75,163.73,16.10906901]
["bitfinex-derivatives","SOLF0:USTF0",1740363629678,161.69835029,163.79,163.73,16.10906901]
["bitfinex-derivatives","SOLF0:USTF0",1740363629881,0.03886632,163.76,163.74,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740363630283,0.03886632,163.76,163.72,16.10906901]
["bitfinex-derivatives","SOLF0:USTF0",1740363630889,153.39735891,163.75,163.74,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1740363631285,153.39735891,163.75,163.72,16.10906901]
["bitfinex-derivatives","SOLF0:USTF0",1740363631683,153.39735891,163.75,163.66,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363632078,153.39735891,163.75,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740363632282,0.04202531,163.72,163.66,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363632887,0.04202531,163.72,163.7,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740363633889,0.04202531,163.72,163.63,30.22684766]
["bitfinex-derivatives","SOLF0:USTF0",1740363634189,8.28,163.73,163.63,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363634483,0.04528912,163.69,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740363634886,0.04528912,163.69,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740363635089,8.28,163.73,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740363635283,0.04101438,163.69,163.59,62.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363635488,6.108,163.72,163.62,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740363635689,0.03878632,163.66,163.62,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740363635888,0.03878632,163.66,163.59,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1740363636084,0.03878632,163.66,163.59,41.74425912]
["bitfinex-derivatives","SOLF0:USTF0",1740363636986,0.03878632,163.66,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740363637594,4.05082111,163.65,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740363638187,4.05082111,163.65,163.59,31.95441146]
["bitfinex-derivatives","SOLF0:USTF0",1740363638392,0.03878632,163.66,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740363638684,0.03878632,163.66,163.59,31.95441146]
["bitfinex-derivatives","SOLF0:USTF0",1740363638888,0.03878632,163.66,163.59,57.74425912]
["bitfinex-derivatives","SOLF0:USTF0",1740363639293,0.03878632,163.66,163.63,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740363639492,0.03878632,163.66,163.62,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363639690,68.17660396,163.68,163.65,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363639891,68.17660396,163.68,163.67,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740363641295,59.38690396,163.68,163.67,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740363641790,50.59690396,163.68,163.67,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740363641991,0.0409214,163.69,163.66,0.04043206]
["bitfinex-derivatives","SOLF0:USTF0",1740363642196,0.0409214,163.69,163.68,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740363642496,85.22075495,163.75,163.68,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363642693,2.36322503,163.74,163.68,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363642885,2.36322503,163.73,163.68,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363643086,85.22075495,163.75,163.68,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363643292,2.36317044,163.74,163.68,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363643493,0.04024438,163.73,163.7,0.04341349]
["bitfinex-derivatives","SOLF0:USTF0",1740363644095,2.36323389,163.72,163.7,0.04341349]
["bitfinex-derivatives","SOLF0:USTF0",1740363644293,0.04024438,163.73,163.7,0.04341349]
["bitfinex-derivatives","SOLF0:USTF0",1740363644493,2.36434799,163.72,163.7,0.04341349]
["bitfinex-derivatives","SOLF0:USTF0",1740363644794,0.04024438,163.73,163.7,0.04341349]
["bitfinex-derivatives","SOLF0:USTF0",1740363644993,2.36402252,163.72,163.7,0.04341349]
["bitfinex-derivatives","SOLF0:USTF0",1740363645201,2.36402252,163.71,163.7,0.04341349]
["bitfinex-derivatives","SOLF0:USTF0",1740363646901,0.04024438,163.73,163.7,0.04341349]
["bitfinex-derivatives","SOLF0:USTF0",1740363647102,2.36370395,163.72,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740363647299,2.36370395,163.72,163.7,0.04341349]
["bitfinex-derivatives","SOLF0:USTF0",1740363647499,2.36370395,163.71,163.7,0.04341349]
["bitfinex-derivatives","SOLF0:USTF0",1740363647699,2.36370395,163.72,163.7,0.04341349]
["bitfinex-derivatives","SOLF0:USTF0",1740363647900,2.36481031,163.71,163.7,0.04341349]
["bitfinex-derivatives","SOLF0:USTF0",1740363648603,2.36481031,163.71,163.7,6.15191349]
["bitfinex-derivatives","SOLF0:USTF0",1740363649304,0.04024438,163.73,163.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740363649498,2.40733942,163.73,163.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740363650301,2.40733942,163.73,163.7,6.15181349]
["bitfinex-derivatives","SOLF0:USTF0",1740363650497,2.36709504,163.72,163.7,6.15181349]
["bitfinex-derivatives","SOLF0:USTF0",1740363650696,2.28360991,163.71,163.7,6.15181349]
["bitfinex-derivatives","SOLF0:USTF0",1740363651302,2.28360991,163.71,163.7,0.04341349]
["bitfinex-derivatives","SOLF0:USTF0",1740363651504,2.28360991,163.71,163.7,356.85541871]
["bitfinex-derivatives","SOLF0:USTF0",1740363651704,10.0768,163.8,163.7,356.85541871]
["bitfinex-derivatives","SOLF0:USTF0",1740363652000,4.06058289,163.79,163.7,356.81200522]
["bitfinex-derivatives","SOLF0:USTF0",1740363652205,4.06058289,163.79,163.7,464.20675266]
["bitfinex-derivatives","SOLF0:USTF0",1740363652405,10.16588289,163.79,163.7,464.20675266]
["bitfinex-derivatives","SOLF0:USTF0",1740363652710,4.06058289,163.78,163.7,464.20675266]
["bitfinex-derivatives","SOLF0:USTF0",1740363652911,0.03872823,163.76,163.73,0.0410184]
["bitfinex-derivatives","SOLF0:USTF0",1740363653108,0.03872823,163.76,163.74,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740363653310,4.06058289,163.75,163.74,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740363654819,4.06058289,163.75,163.74,97.54446725]
["bitfinex-derivatives","SOLF0:USTF0",1740363655020,1.7968,163.8,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740363655716,11.963,163.81,163.74,91.43736725]
["bitfinex-derivatives","SOLF0:USTF0",1740363655717,3.683,163.81,163.74,91.43736725]
["bitfinex-derivatives","SOLF0:USTF0",1740363656116,6.1051,163.8,163.74,91.43736725]
["bitfinex-derivatives","SOLF0:USTF0",1740363656421,0.04575436,163.79,163.74,91.43736725]
["bitfinex-derivatives","SOLF0:USTF0",1740363656718,0.04575436,163.79,163.75,91.43736725]
["bitfinex-derivatives","SOLF0:USTF0",1740363657114,3.683,163.81,163.75,91.43736725]
["bitfinex-derivatives","SOLF0:USTF0",1740363657320,29.47284766,163.81,163.75,91.43736725]
["bitfinex-derivatives","SOLF0:USTF0",1740363657515,25.78984766,163.78,163.75,85.58186725]
["bitfinex-derivatives","SOLF0:USTF0",1740363657721,1.9066,163.77,163.75,76.79756725]
["bitfinex-derivatives","SOLF0:USTF0",1740363657912,6.1063,163.76,163.75,76.79756725]
["bitfinex-derivatives","SOLF0:USTF0",1740363658120,6.1063,163.76,163.75,70.94096725]
["bitfinex-derivatives","SOLF0:USTF0",1740363658421,6.1063,163.76,163.75,66.09826725]
["bitfinex-derivatives","SOLF0:USTF0",1740363658623,6.1063,163.76,163.75,38.98514188]
["bitfinex-derivatives","SOLF0:USTF0",1740363658917,6.1067,163.75,163.74,0.0394171]
["bitfinex-derivatives","SOLF0:USTF0",1740363659111,6.01966787,163.75,163.74,0.0394171]
["bitfinex-derivatives","SOLF0:USTF0",1740363660514,6.01966787,163.75,163.74,826.80961929]
["bitfinex-derivatives","SOLF0:USTF0",1740363661625,6.15053188,163.77,163.74,826.80961929]
["bitfinex-derivatives","SOLF0:USTF0",1740363661925,0.04423188,163.77,163.74,826.80961929]
["bitfinex-derivatives","SOLF0:USTF0",1740363662811,0.04423188,163.77,163.74,743.64532287]
["bitfinex-derivatives","SOLF0:USTF0",1740363662812,31.89654766,163.75,163.74,743.64532287]
["bitfinex-derivatives","SOLF0:USTF0",1740363663013,31.89654766,163.75,163.74,539.35838458]
["bitfinex-derivatives","SOLF0:USTF0",1740363663223,31.89654766,163.75,163.74,524.08213295]
["bitfinex-derivatives","SOLF0:USTF0",1740363663425,6.1067,163.75,163.74,160.1373176]
["bitfinex-derivatives","SOLF0:USTF0",1740363663819,8.49591446,163.75,163.74,160.1373176]
["bitfinex-derivatives","SOLF0:USTF0",1740363664427,26.79591446,163.75,163.74,112.48480696]
["bitfinex-derivatives","SOLF0:USTF0",1740363664723,34.77594315,163.75,163.74,112.48480696]
["bitfinex-derivatives","SOLF0:USTF0",1740363664924,45.7702331,163.75,163.74,112.48480696]
["bitfinex-derivatives","SOLF0:USTF0",1740363665318,46.89336661,163.75,163.74,112.48480696]
["bitfinex-derivatives","SOLF0:USTF0",1740363665522,40.78666661,163.75,163.73,0.04681946]
["bitfinex-derivatives","SOLF0:USTF0",1740363665721,35.72281833,163.74,163.7,123.39474744]
["bitfinex-derivatives","SOLF0:USTF0",1740363665918,25.78984766,163.71,163.7,103.07729508]
["bitfinex-derivatives","SOLF0:USTF0",1740363666224,28.07575697,163.71,163.56,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740363666427,2.28590931,163.7,163.59,24.94259651]
["bitfinex-derivatives","SOLF0:USTF0",1740363666721,0.04603405,163.66,163.63,0.04039696]
["bitfinex-derivatives","SOLF0:USTF0",1740363666926,10.56590931,163.65,163.63,0.04039696]
["bitfinex-derivatives","SOLF0:USTF0",1740363667119,2.28590931,163.64,163.63,0.04039696]
["bitfinex-derivatives","SOLF0:USTF0",1740363667520,2.28590931,163.64,163.59,15.95441146]
["bitfinex-derivatives","SOLF0:USTF0",1740363667715,25.78984766,163.62,163.59,15.95441146]
["bitfinex-derivatives","SOLF0:USTF0",1740363667919,2.28590931,163.61,163.59,15.95441146]
["bitfinex-derivatives","SOLF0:USTF0",1740363668224,2.28590931,163.6,163.45,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363668525,28.07575697,163.59,163.45,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363668721,2.28590931,163.58,163.38,110.39175696]
["bitfinex-derivatives","SOLF0:USTF0",1740363668926,0.04230968,163.54,163.51,0.04090237]
["bitfinex-derivatives","SOLF0:USTF0",1740363669130,2.28590931,163.53,163.46,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740363669325,2.28590931,163.52,163.51,0.03979332]
["bitfinex-derivatives","SOLF0:USTF0",1740363669620,2.28590931,163.52,163.4,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363669826,2.28590931,163.51,163.39,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740363670123,2.28590931,163.5,163.39,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740363670322,8.42,163.63,163.45,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363670521,10.68678373,163.62,163.48,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363670724,0.046366,163.56,163.52,0.04042778]
["bitfinex-derivatives","SOLF0:USTF0",1740363671130,0.046366,163.56,163.45,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363671424,25.78984766,163.6,163.52,0.03933449]
["bitfinex-derivatives","SOLF0:USTF0",1740363671629,45.80089309,163.55,163.52,0.03933449]
["bitfinex-derivatives","SOLF0:USTF0",1740363672024,45.80089309,163.55,163.53,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740363672230,45.80089309,163.54,163.52,0.03933449]
["bitfinex-derivatives","SOLF0:USTF0",1740363672819,54.22089309,163.54,163.52,0.03933449]
["bitfinex-derivatives","SOLF0:USTF0",1740363674523,54.22089309,163.54,163.52,6.15433449]
["bitfinex-derivatives","SOLF0:USTF0",1740363674928,54.22089309,163.54,163.49,8.99418548]
["bitfinex-derivatives","SOLF0:USTF0",1740363675119,44.28067971,163.53,163.49,8.99418548]
["bitfinex-derivatives","SOLF0:USTF0",1740363675322,44.28067971,163.53,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1740363675628,44.28067971,163.53,163.44,8.99487425]
["bitfinex-derivatives","SOLF0:USTF0",1740363675629,209.42359497,163.52,163.44,8.99487425]
["bitfinex-derivatives","SOLF0:USTF0",1740363676229,0.03916161,163.5,163.44,8.99487425]
["bitfinex-derivatives","SOLF0:USTF0",1740363676529,0.03916161,163.5,163.45,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740363677129,167.62147414,163.5,163.44,15.11317425]
["bitfinex-derivatives","SOLF0:USTF0",1740363677329,167.62147414,163.5,163.39,31.37634766]
["bitfinex-derivatives","SOLF0:USTF0",1740363677526,0.03916161,163.5,163.39,27.67814766]
["bitfinex-derivatives","SOLF0:USTF0",1740363677722,193.37216019,163.52,163.44,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740363677932,0.04246881,163.46,163.43,9.21818978]
["bitfinex-derivatives","SOLF0:USTF0",1740363678128,195.26666019,163.52,163.43,9.21818978]
["bitfinex-derivatives","SOLF0:USTF0",1740363678323,0.04451293,163.46,163.41,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740363678528,8.48451293,163.46,163.41,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740363678832,8.48451293,163.46,163.4,9.21818978]
["bitfinex-derivatives","SOLF0:USTF0",1740363681132,8.48451293,163.46,163.43,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740363681824,8.48451293,163.46,163.41,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740363682029,8.48451293,163.46,163.41,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740363682431,8.48451293,163.46,163.41,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740363682636,8.48451293,163.46,163.43,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740363682835,8.48451293,163.46,163.43,15.33678978]
["bitfinex-derivatives","SOLF0:USTF0",1740363684034,8.48451293,163.46,163.41,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740363685535,0.04451293,163.46,163.41,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740363686237,0.04451293,163.46,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740363686739,0.04451293,163.46,163.45,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740363687636,0.04451293,163.46,163.41,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363688639,0.04451293,163.46,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1740363689235,0.04451293,163.46,163.43,9.21818978]
["bitfinex-derivatives","SOLF0:USTF0",1740363689436,0.04451293,163.46,163.37,72.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1740363689840,2.22621498,163.45,163.37,72.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1740363690144,2.22589289,163.44,163.37,72.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1740363690339,0.03952851,163.43,163.37,72.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1740363690543,8.46,163.42,163.37,72.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1740363691043,10.3999,163.42,163.37,72.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1740363693340,2.22502735,163.41,163.37,72.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1740363693545,0.03952851,163.43,163.37,72.70390372]
["bitfinex-derivatives","SOLF0:USTF0",1740363693846,0.03952851,163.43,163.38,29.39604766]
["bitfinex-derivatives","SOLF0:USTF0",1740363694049,0.03952851,163.43,163.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740363694235,8.5,163.46,163.41,9.21879905]
["bitfinex-derivatives","SOLF0:USTF0",1740363694440,8.5,163.46,163.41,35.00864671]
["bitfinex-derivatives","SOLF0:USTF0",1740363694642,254.06888481,163.51,163.41,35.00864671]
["bitfinex-derivatives","SOLF0:USTF0",1740363694841,2.22844682,163.5,163.41,35.00864671]
["bitfinex-derivatives","SOLF0:USTF0",1740363695042,254.06888481,163.51,163.41,35.00864671]
["bitfinex-derivatives","SOLF0:USTF0",1740363695245,254.06888481,163.51,163.44,25.78984766]
["bitfinex-derivatives","SOLF0:USTF0",1740363695446,0.04199841,163.48,163.44,25.83293577]
["bitfinex-derivatives","SOLF0:USTF0",1740363695643,254.06888481,163.51,163.44,25.83293577]
["bitfinex-derivatives","SOLF0:USTF0",1740363696043,8.5,163.52,163.44,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740363696246,2.23153934,163.51,163.44,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740363696445,34.28984766,163.52,163.44,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740363696446,25.78984766,163.49,163.44,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740363696644,2.23106614,163.48,163.44,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740363696844,2.23106614,163.47,163.44,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740363697245,25.78984766,163.46,163.44,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740363697445,2.23106614,163.45,163.44,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740363698645,0.04290079,163.48,163.44,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740363698841,2.23542907,163.47,163.44,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740363699044,0.04290079,163.48,163.44,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740363699242,2.2360489,163.47,163.44,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740363699447,2.2360489,163.46,163.44,0.04308811]
["bitfinex-derivatives","SOLF0:USTF0",1740363699647,2.2360489,163.46,163.42,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740363699850,2.2360489,163.46,163.41,9.42951282]
["bitfinex-derivatives","SOLF0:USTF0",1740363700248,2.2360489,163.45,163.41,9.42951282]
["bitfinex-derivatives","SOLF0:USTF0",1740363700550,2.2360489,163.44,163.41,9.42951282]
["bitfinex-derivatives","SOLF0:USTF0",1740363700752,2.2360489,163.43,163.41,9.46877969]
["bitfinex-derivatives","SOLF0:USTF0",1740363700951,8.48,163.44,163.41,0.03926687]
["bitfinex-derivatives","SOLF0:USTF0",1740363701155,2.23893406,163.43,163.41,0.03926687]
["bitfinex-derivatives","SOLF0:USTF0",1740363701357,2.23893406,163.42,163.41,0.03926687]
["bitfinex-derivatives","SOLF0:USTF0",1740363702951,2.23893406,163.42,163.27,27.62724766]
["bitfinex-derivatives","SOLF0:USTF0",1740363703151,25.78984766,163.4,163.27,31.46114766]
["bitfinex-derivatives","SOLF0:USTF0",1740363703353,2.23893406,163.39,163.33,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740363703554,2.23893406,163.38,163.3,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363703755,2.23893406,163.37,163.3,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363703960,2.23893406,163.36,163.3,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363704160,2.28343511,163.35,163.3,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363704459,50.57114013,163.44,163.35,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740363704658,2.24623527,163.43,163.35,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740363704960,0.0418415,163.41,163.35,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740363705257,2.24623527,163.4,163.35,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740363705458,2.24623527,163.39,163.37,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740363705660,2.24623527,163.38,163.3,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363705861,2.24623527,163.37,163.3,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363706061,3.527e-05,163.36,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740363706259,8.514e-05,163.35,163.3,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363706462,8.46,163.41,163.37,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740363706660,42.09114013,163.44,163.3,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363706959,8.46,163.43,163.3,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363707558,0.04217761,163.38,163.35,0.04390069]
["bitfinex-derivatives","SOLF0:USTF0",1740363707956,0.04217761,163.38,163.37,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740363708556,8.48,163.44,163.36,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1740363708753,8.48,163.44,163.4,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740363709257,8.48,163.44,163.38,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740363709652,0.04582312,163.43,163.39,0.04217085]
["bitfinex-derivatives","SOLF0:USTF0",1740363711158,167.58231253,163.41,163.39,0.04217085]
["bitfinex-derivatives","SOLF0:USTF0",1740363713365,8.52582312,163.43,163.39,0.04217085]
["bitfinex-derivatives","SOLF0:USTF0",1740363714662,8.52582312,163.43,163.39,6.16207085]
["bitfinex-derivatives","SOLF0:USTF0",1740363714963,8.52582312,163.43,163.39,0.04217085]
["bitfinex-derivatives","SOLF0:USTF0",1740363716664,8.52582312,163.43,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740363716863,8.52582312,163.43,163.39,0.04217085]
["bitfinex-derivatives","SOLF0:USTF0",1740363719263,8.52582312,163.43,163.39,6.16227085]
["bitfinex-derivatives","SOLF0:USTF0",1740363719766,8.52582312,163.43,163.39,0.04217085]
["bitfinex-derivatives","SOLF0:USTF0",1740363719962,167.58231253,163.52,163.42,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363720165,149.98941253,163.52,163.48,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363720361,145.45111253,163.52,163.48,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363720570,145.45111253,163.52,163.51,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740363721366,145.45111253,163.52,163.51,48.20684013]
["bitfinex-derivatives","SOLF0:USTF0",1740363721769,0.04060277,163.53,163.52,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740363722268,12.2916,163.64,163.55,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740363722872,12.2916,163.64,163.56,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740363723174,3.7316,163.64,163.54,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363723469,0.04111983,163.62,163.58,6.1553221]
["bitfinex-derivatives","SOLF0:USTF0",1740363723662,0.04111983,163.62,163.58,0.0424221]
["bitfinex-derivatives","SOLF0:USTF0",1740363725066,0.04111983,163.62,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740363725370,0.04111983,163.62,163.58,0.0424221]
["bitfinex-derivatives","SOLF0:USTF0",1740363725872,0.04111983,163.62,163.6,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363726366,1.983e-05,163.62,163.61,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740363726767,1.9132,163.69,163.6,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363726971,1.9132,163.69,163.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1740363727270,3.6989,163.72,163.63,42.09114013]
["bitfinex-derivatives","SOLF0:USTF0",1740363727471,3.6989,163.72,163.68,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740363727669,1.7741,163.72,163.66,25.79351555]
["bitfinex-derivatives","SOLF0:USTF0",1740363727870,1.7801,163.74,163.66,25.79351555]
["bitfinex-derivatives","SOLF0:USTF0",1740363728170,0.03853616,163.71,163.69,25.79351555]
["bitfinex-derivatives","SOLF0:USTF0",1740363728973,0.03853616,163.71,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740363729174,61.9929516,163.75,163.69,25.79351555]
["bitfinex-derivatives","SOLF0:USTF0",1740363729374,1.86,163.78,163.66,25.79351555]
["bitfinex-derivatives","SOLF0:USTF0",1740363729673,1.86,163.78,163.64,41.91566321]
["bitfinex-derivatives","SOLF0:USTF0",1740363729969,1.86,163.78,163.67,41.91566321]
["bitfinex-derivatives","SOLF0:USTF0",1740363730370,0.04114045,163.74,163.71,0.04694948]
["bitfinex-derivatives","SOLF0:USTF0",1740363730565,0.04114045,163.74,163.71,6.15514948]
["bitfinex-derivatives","SOLF0:USTF0",1740363731870,0.04114045,163.74,163.71,0.04694948]
["bitfinex-derivatives","SOLF0:USTF0",1740363732071,0.04114045,163.74,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740363732272,0.04114045,163.74,163.71,0.04694948]
["bitfinex-derivatives","SOLF0:USTF0",1740363732671,0.04114045,163.74,163.73,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740363734271,4.045e-05,163.74,163.73,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740363734779,4.045e-05,163.74,163.73,48.02306321]
["bitfinex-derivatives","SOLF0:USTF0",1740363736781,5.5912,163.86,163.73,41.91566321]
["bitfinex-derivatives","SOLF0:USTF0",1740363737080,3.7167,163.86,163.78,41.91566321]
["bitfinex-derivatives","SOLF0:USTF0",1740363737282,1.8745,163.91,163.78,41.91566321]
["bitfinex-derivatives","SOLF0:USTF0",1740363737478,5.5545,163.91,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740363737882,0.04458863,163.89,163.85,0.04496462]
["bitfinex-derivatives","SOLF0:USTF0",1740363740791,0.04458863,163.89,163.75,41.91566321]
["bitfinex-derivatives","SOLF0:USTF0",1740363740992,41.91566321,163.89,163.75,41.91566321]
["bitfinex-derivatives","SOLF0:USTF0",1740363741889,0.04701993,163.84,163.8,0.04495709]
["bitfinex-derivatives","SOLF0:USTF0",1740363742391,41.91566321,163.83,163.68,182.30493726]
["bitfinex-derivatives","SOLF0:USTF0",1740363742589,1.7962,163.82,163.68,41.91566321]
["bitfinex-derivatives","SOLF0:USTF0",1740363742791,3.5877,163.82,163.68,41.91566321]
["bitfinex-derivatives","SOLF0:USTF0",1740363743094,3.5877,163.82,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740363743293,3.5877,163.82,163.68,41.91566321]
["bitfinex-derivatives","SOLF0:USTF0",1740363743592,3.5877,163.82,163.76,0.04085074]
["bitfinex-derivatives","SOLF0:USTF0",1740363743887,0.04705515,163.77,163.71,41.91566321]
["bitfinex-derivatives","SOLF0:USTF0",1740363744086,3.5877,163.82,163.77,0.04068428]
["bitfinex-derivatives","SOLF0:USTF0",1740363744294,3.5877,163.82,163.71,41.91566321]
["bitfinex-derivatives","SOLF0:USTF0",1740363744593,0.04141273,163.81,163.78,0.04450992]
["bitfinex-derivatives","SOLF0:USTF0",1740363744791,1.7915,163.82,163.78,6.15000992]
["bitfinex-derivatives","SOLF0:USTF0",1740363744994,0.04346639,163.81,163.78,0.04214241]
["bitfinex-derivatives","SOLF0:USTF0",1740363746991,0.04346639,163.81,163.8,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740363748591,6.639e-05,163.81,163.8,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740363749089,1.7787,163.86,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740363749290,1.8687,163.89,163.8,41.91566321]
["bitfinex-derivatives","SOLF0:USTF0",1740363749796,1.8687,163.89,163.8,25.74518056]
["bitfinex-derivatives","SOLF0:USTF0",1740363750297,0.04007783,163.86,163.83,0.04322942]
["bitfinex-derivatives","SOLF0:USTF0",1740363750691,0.04007783,163.86,163.85,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1740363750993,7.783e-05,163.86,163.85,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1740363752699,2.43167373,163.91,163.89,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740363753200,2.43167373,163.91,163.83,25.74518056]
["bitfinex-derivatives","SOLF0:USTF0",1740363753399,2.43167373,163.91,163.88,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740363753800,2.47295161,163.91,163.88,6.14543784]
["bitfinex-derivatives","SOLF0:USTF0",1740363753999,2.47295161,163.91,163.9,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740363754405,2.47295161,163.91,163.88,0.04363784]
["bitfinex-derivatives","SOLF0:USTF0",1740363756397,12.2047,163.96,163.88,0.04363784]
["bitfinex-derivatives","SOLF0:USTF0",1740363756598,12.2047,163.96,163.88,6.14543784]
["bitfinex-derivatives","SOLF0:USTF0",1740363756993,12.2047,163.96,163.88,0.04363784]
["bitfinex-derivatives","SOLF0:USTF0",1740363757602,25.78831496,163.94,163.86,8.34393175]
["bitfinex-derivatives","SOLF0:USTF0",1740363758201,25.78831496,163.94,163.86,33.72846348]
["bitfinex-derivatives","SOLF0:USTF0",1740363758697,25.78831496,163.94,163.88,0.04413343]
["bitfinex-derivatives","SOLF0:USTF0",1740363759499,25.78831496,163.94,163.86,33.72846348]
["bitfinex-derivatives","SOLF0:USTF0",1740363760700,25.78831496,163.94,163.88,0.04291349]
["bitfinex-derivatives","SOLF0:USTF0",1740363760903,25.78831496,163.94,163.86,33.72846348]
["bitfinex-derivatives","SOLF0:USTF0",1740363761103,25.78831496,163.94,163.85,33.72846348]
["bitfinex-derivatives","SOLF0:USTF0",1740363761298,25.74518056,163.94,163.85,33.72846348]
["bitfinex-derivatives","SOLF0:USTF0",1740363761804,1.9055,163.93,163.89,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740363762005,0.03941565,163.91,163.88,0.04489105]
["bitfinex-derivatives","SOLF0:USTF0",1740363762200,0.03941565,163.91,163.9,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1740363763208,0.03941565,163.91,163.9,12.18078579]
["bitfinex-derivatives","SOLF0:USTF0",1740363765407,0.03941565,163.91,163.9,61.92282438]
["bitfinex-derivatives","SOLF0:USTF0",1740363768515,0.03941565,163.91,163.9,140.95628621]
["bitfinex-derivatives","SOLF0:USTF0",1740363769017,0.03941565,163.91,163.9,134.85528621]
["bitfinex-derivatives","SOLF0:USTF0",1740363769217,0.03941565,163.91,163.9,101.71878621]
["bitfinex-derivatives","SOLF0:USTF0",1740363771410,25.78459621,163.91,163.88,101.89706612]
["bitfinex-derivatives","SOLF0:USTF0",1740363771616,25.78459621,163.91,163.85,8.44693047]
["bitfinex-derivatives","SOLF0:USTF0",1740363771815,25.74518056,163.88,163.85,8.44693047]
["bitfinex-derivatives","SOLF0:USTF0",1740363772011,8.38,163.87,163.85,8.44693047]
["bitfinex-derivatives","SOLF0:USTF0",1740363774920,8.38,163.87,163.84,0.04369947]
["bitfinex-derivatives","SOLF0:USTF0",1740363779028,0.04234094,163.88,163.84,0.04369947]
["bitfinex-derivatives","SOLF0:USTF0",1740363781329,25.74518056,163.86,163.84,0.04369947]
["bitfinex-derivatives","SOLF0:USTF0",1740363781531,25.74518056,163.86,163.73,25.74518056]
["bitfinex-derivatives","SOLF0:USTF0",1740363781730,25.74518056,163.86,163.76,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740363782129,25.74518056,163.86,163.73,25.74518056]
["bitfinex-derivatives","SOLF0:USTF0",1740363782526,0.03922967,163.83,163.8,0.0446882]
["bitfinex-derivatives","SOLF0:USTF0",1740363783326,25.78441023,163.83,163.73,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740363783530,25.74518056,163.8,163.69,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740363783730,8.38,163.79,163.69,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740363783931,8.38,163.79,163.69,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740363784528,0.04104192,163.76,163.72,0.04102145]
["bitfinex-derivatives","SOLF0:USTF0",1740363785033,25.74518056,163.74,163.64,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740363785434,25.74518056,163.74,163.64,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740363785835,25.74518056,163.74,163.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1740363786039,0.04174288,163.71,163.67,0.03616115]
["bitfinex-derivatives","SOLF0:USTF0",1740363786233,8.38,163.7,163.67,0.03616115]
["bitfinex-derivatives","SOLF0:USTF0",1740363792150,0.04174288,163.71,163.67,0.03616115]
["bitfinex-derivatives","SOLF0:USTF0",1740363794955,25.74518056,163.69,163.6,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1740363795150,25.74518056,163.66,163.58,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1740363795344,8.38,163.65,163.58,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1740363795950,0.04001132,163.63,163.58,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1740363796850,0.04001132,163.63,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740363798053,0.04001132,163.63,163.57,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740363798255,8.38,163.65,163.53,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740363798451,0.03969232,163.62,163.53,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740363798756,0.03969232,163.62,163.57,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740363799955,0.03969232,163.62,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740363800156,0.03969232,163.62,163.53,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740363800356,25.74518056,163.6,163.53,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740363800951,0.04310227,163.58,163.53,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740363801252,0.04310227,163.58,163.53,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740363801454,8.38,163.57,163.49,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740363801959,0.04238049,163.55,163.5,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740363803456,0.04238049,163.55,163.49,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740363803961,0.04238049,163.55,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740363806860,0.04238049,163.55,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740363807155,25.74518056,163.54,163.46,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740363807363,0.0412644,163.52,163.45,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740363807566,25.74518056,163.51,163.38,28.04658056]
["bitfinex-derivatives","SOLF0:USTF0",1740363807758,25.74518056,163.51,163.39,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740363808059,1.12439234,163.5,163.41,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740363808364,0.04453125,163.47,163.39,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740363808557,0.04453125,163.47,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740363809063,1.16892359,163.47,163.39,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740363809463,0.04453125,163.47,163.39,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740363809664,1.16927647,163.47,163.39,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740363809964,25.74518056,163.45,163.32,25.74518056]
["bitfinex-derivatives","SOLF0:USTF0",1740363810164,0.04453125,163.47,163.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1740363810364,1.12470811,163.47,163.39,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740363810565,0.04070432,163.42,163.39,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740363810858,0.04070432,163.42,163.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1740363811065,8.36,163.41,163.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1740363811469,8.36,163.41,163.33,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740363811766,25.78539423,163.39,163.33,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740363812166,0.04021367,163.39,163.33,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740363815461,8.36,163.46,163.34,25.74518056]
["bitfinex-derivatives","SOLF0:USTF0",1740363815657,1.12481956,163.45,163.34,25.78507275]
["bitfinex-derivatives","SOLF0:USTF0",1740363815862,1.12481956,163.45,163.33,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740363816265,25.74518056,163.43,163.33,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740363816459,1.12481956,163.42,163.33,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740363816664,0.04610781,163.4,163.36,0.04021368]
["bitfinex-derivatives","SOLF0:USTF0",1740363817869,1.12481956,163.42,163.36,0.04021368]
["bitfinex-derivatives","SOLF0:USTF0",1740363818164,216.74518056,163.49,163.36,0.04021368]
["bitfinex-derivatives","SOLF0:USTF0",1740363818368,1.12467904,163.48,163.4,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740363818567,25.74518056,163.49,163.37,25.74518056]
["bitfinex-derivatives","SOLF0:USTF0",1740363818568,1.12464647,163.47,163.37,25.74518056]
["bitfinex-derivatives","SOLF0:USTF0",1740363818764,8.36,163.5,163.37,25.74518056]
["bitfinex-derivatives","SOLF0:USTF0",1740363818967,1.12458736,163.49,163.37,25.74518056]
["bitfinex-derivatives","SOLF0:USTF0",1740363819169,0.04031848,163.45,163.42,0.04493221]
["bitfinex-derivatives","SOLF0:USTF0",1740363819673,1.12458736,163.48,163.42,0.04493221]
["bitfinex-derivatives","SOLF0:USTF0",1740363819964,8.38,163.51,163.46,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740363820166,1.12449036,163.5,163.43,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740363820470,34.12518056,163.52,163.45,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740363820671,1.12435843,163.51,163.45,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740363820866,0.04653251,163.5,163.47,0.04426454]
["bitfinex-derivatives","SOLF0:USTF0",1740363821066,1.12435843,163.51,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740363821277,8.4,163.53,163.47,0.04426454]
["bitfinex-derivatives","SOLF0:USTF0",1740363821572,1.12432758,163.52,163.47,0.04426454]
["bitfinex-derivatives","SOLF0:USTF0",1740363822172,8.4,163.53,163.47,0.04426454]
["bitfinex-derivatives","SOLF0:USTF0",1740363822467,0.04307245,163.51,163.47,0.04426454]
["bitfinex-derivatives","SOLF0:USTF0",1740363822672,8.4,163.53,163.47,0.04426454]
["bitfinex-derivatives","SOLF0:USTF0",1740363822871,8.4,163.53,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740363823072,8.4,163.53,163.47,0.04426454]
["bitfinex-derivatives","SOLF0:USTF0",1740363823269,25.74518056,163.58,163.47,0.04426454]
["bitfinex-derivatives","SOLF0:USTF0",1740363823476,9.52401158,163.57,163.47,0.04426454]
["bitfinex-derivatives","SOLF0:USTF0",1740363823663,1.12401158,163.57,163.45,25.74518056]
["bitfinex-derivatives","SOLF0:USTF0",1740363823970,0.04600005,163.54,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363824173,1.12387826,163.57,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363825170,1.12387826,163.57,163.52,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740363825373,0.04385546,163.55,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363825573,1.16773372,163.55,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363826272,1.16773372,163.55,163.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740363826467,1.16773372,163.55,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363826673,0.04385546,163.55,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363826870,0.04385546,163.55,163.5,6.15797063]
["bitfinex-derivatives","SOLF0:USTF0",1740363827065,0.04385546,163.55,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363827473,0.04385546,163.55,163.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740363828077,0.04385546,163.55,163.53,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740363828272,0.04385546,163.55,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363828869,25.74518056,163.54,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363829472,1.12418427,163.53,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363829680,25.78903602,163.55,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363829877,1.1242027,163.54,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363830680,25.78903602,163.55,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363830876,1.12419185,163.54,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363832880,25.78903602,163.55,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363833482,0.04385546,163.55,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363835282,8.4,163.56,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363835777,25.74518056,163.61,163.5,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1740363835978,1.12381306,163.6,163.49,25.74518056]
["bitfinex-derivatives","SOLF0:USTF0",1740363836171,25.74518056,163.61,163.49,25.74518056]
["bitfinex-derivatives","SOLF0:USTF0",1740363836577,0.04138714,163.56,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363836880,25.74518056,163.61,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363837081,8.38,163.62,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363837283,26.86889543,163.61,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363837479,25.74518056,163.58,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363837873,0.04284693,163.57,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363839883,1.16680768,163.57,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363843988,0.04284693,163.57,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363845783,25.74518056,163.55,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363845978,8.36,163.54,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363847788,0.04284693,163.57,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363849285,25.74518056,163.55,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363849587,16.16290437,163.55,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363850685,16.2057513,163.57,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363851083,0.04284693,163.57,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363852388,0.04284693,163.57,163.54,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740363852888,0.04284693,163.57,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363853087,0.04284693,163.57,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740363855083,0.04284693,163.57,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363855284,8.36,163.63,163.53,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1740363855482,8.36,163.63,163.5,25.84754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363856191,8.36,163.63,163.53,25.84754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363856381,0.04456043,163.58,163.55,0.04395943]
["bitfinex-derivatives","SOLF0:USTF0",1740363856585,8.36,163.63,163.55,0.04395943]
["bitfinex-derivatives","SOLF0:USTF0",1740363856887,166.87863508,163.66,163.55,0.04395943]
["bitfinex-derivatives","SOLF0:USTF0",1740363856888,8.36,163.66,163.55,0.04395943]
["bitfinex-derivatives","SOLF0:USTF0",1740363857083,8.36,163.66,163.54,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740363857684,0.04055497,163.62,163.58,0.04249005]
["bitfinex-derivatives","SOLF0:USTF0",1740363857890,0.04055497,163.62,163.61,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740363858789,166.87863508,163.67,163.58,0.04249005]
["bitfinex-derivatives","SOLF0:USTF0",1740363858989,166.87863508,163.67,163.59,25.84754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363859285,166.87863508,163.67,163.58,0.04249005]
["bitfinex-derivatives","SOLF0:USTF0",1740363859286,148.04093508,163.67,163.66,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740363859489,125.10703508,163.67,163.66,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740363859693,115.05383508,163.71,163.62,25.84754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363859889,8.49e-06,163.68,163.65,0.04547358]
["bitfinex-derivatives","SOLF0:USTF0",1740363860092,8.49e-06,163.68,163.65,25.8930193]
["bitfinex-derivatives","SOLF0:USTF0",1740363860298,8.49e-06,163.68,163.67,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740363860485,102.54144357,163.71,163.65,25.8930193]
["bitfinex-derivatives","SOLF0:USTF0",1740363860689,99.24584357,163.71,163.65,25.8930193]
["bitfinex-derivatives","SOLF0:USTF0",1740363861283,66.34504357,163.71,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740363861487,12.13594358,163.71,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740363861683,12.13594358,163.71,163.68,25.84754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363861892,209.46379324,163.72,163.69,0.04240511]
["bitfinex-derivatives","SOLF0:USTF0",1740363862091,9.827e-05,163.72,163.71,25.84754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363862490,9.827e-05,163.72,163.71,31.95574572]
["bitfinex-derivatives","SOLF0:USTF0",1740363863093,9.827e-05,163.72,163.71,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740363863290,9.827e-05,163.72,163.69,0.04240511]
["bitfinex-derivatives","SOLF0:USTF0",1740363863991,9.827e-05,163.72,163.71,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740363864194,9.827e-05,163.72,163.71,31.95574572]
["bitfinex-derivatives","SOLF0:USTF0",1740363865193,9.827e-05,163.72,163.7,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740363865394,9.827e-05,163.72,163.69,0.04240511]
["bitfinex-derivatives","SOLF0:USTF0",1740363865790,9.827e-05,163.72,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740363865995,9.827e-05,163.72,163.69,0.04240511]
["bitfinex-derivatives","SOLF0:USTF0",1740363866996,6.1086,163.7,163.69,0.04240511]
["bitfinex-derivatives","SOLF0:USTF0",1740363867201,25.84764399,163.72,163.64,8.44693047]
["bitfinex-derivatives","SOLF0:USTF0",1740363867395,25.84754572,163.69,163.64,8.44693047]
["bitfinex-derivatives","SOLF0:USTF0",1740363867595,6.1104,163.65,163.64,8.44693047]
["bitfinex-derivatives","SOLF0:USTF0",1740363867793,25.84754572,163.69,163.64,8.44693047]
["bitfinex-derivatives","SOLF0:USTF0",1740363867993,6.1087,163.7,163.64,8.44693047]
["bitfinex-derivatives","SOLF0:USTF0",1740363868299,0.0450203,163.71,163.67,0.04247151]
["bitfinex-derivatives","SOLF0:USTF0",1740363868999,0.0450203,163.71,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1740363869300,0.0450203,163.71,163.67,0.04247151]
["bitfinex-derivatives","SOLF0:USTF0",1740363869505,0.0450203,163.71,163.67,6.15217151]
["bitfinex-derivatives","SOLF0:USTF0",1740363869701,0.0450203,163.71,163.67,0.04247151]
["bitfinex-derivatives","SOLF0:USTF0",1740363870502,0.0450203,163.71,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740363870802,0.0450203,163.71,163.67,0.04247151]
["bitfinex-derivatives","SOLF0:USTF0",1740363871195,0.0450203,163.71,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740363872498,2.03e-05,163.71,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740363873799,6.1041,163.82,163.68,25.84754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363873999,5.3377,163.83,163.69,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740363874199,1.12221307,163.82,163.69,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740363874398,6.1045,163.81,163.69,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740363874799,5.3377,163.83,163.69,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740363875101,0.04697897,163.77,163.73,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1740363875302,0.04697897,163.77,163.71,25.84754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363875701,0.04697897,163.77,163.73,0.04461207]
["bitfinex-derivatives","SOLF0:USTF0",1740363876503,0.04697897,163.77,163.76,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740363877203,8.38,163.84,163.76,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740363877406,8.38,163.84,163.77,25.84754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363878404,8.38,163.84,163.83,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740363879004,8.38,163.84,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740363880206,8.38,163.84,163.8,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740363881301,5.275,163.87,163.8,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740363881506,6.103,163.85,163.8,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740363881701,31.12254572,163.87,163.79,0.03874356]
["bitfinex-derivatives","SOLF0:USTF0",1740363882911,1.12190603,163.86,163.79,0.03874356]
["bitfinex-derivatives","SOLF0:USTF0",1740363883207,6.1031,163.85,163.79,0.03874356]
["bitfinex-derivatives","SOLF0:USTF0",1740363884008,31.12254572,163.87,163.79,0.03874356]
["bitfinex-derivatives","SOLF0:USTF0",1740363885505,5.275,163.87,163.79,0.03874356]
["bitfinex-derivatives","SOLF0:USTF0",1740363885908,5.275,163.87,163.84,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740363886307,2.5663,163.87,163.84,0.04274248]
["bitfinex-derivatives","SOLF0:USTF0",1740363886613,2.7331,163.88,163.84,0.04274248]
["bitfinex-derivatives","SOLF0:USTF0",1740363887511,2.7331,163.88,163.86,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740363888208,2.7331,163.88,163.87,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740363890707,11.3567,163.92,163.87,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740363890900,8.6701,163.91,163.87,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740363891114,8.6701,163.91,163.88,0.04016985]
["bitfinex-derivatives","SOLF0:USTF0",1740363891306,8.6701,163.91,163.86,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740363891509,8.6701,163.91,163.88,0.03891439]
["bitfinex-derivatives","SOLF0:USTF0",1740363892211,2.5693,163.91,163.88,0.03891439]
["bitfinex-derivatives","SOLF0:USTF0",1740363892513,2.5693,163.91,163.86,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740363892712,8.6701,163.91,163.85,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740363893709,0.04090133,163.9,163.86,0.04620564]
["bitfinex-derivatives","SOLF0:USTF0",1740363895109,0.04090133,163.9,163.86,6.14870564]
["bitfinex-derivatives","SOLF0:USTF0",1740363895412,0.04090133,163.9,163.86,0.04620564]
["bitfinex-derivatives","SOLF0:USTF0",1740363896514,0.04090133,163.9,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740363896714,0.04090133,163.9,163.86,0.04620564]
["bitfinex-derivatives","SOLF0:USTF0",1740363897211,0.04090133,163.9,163.89,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740363898911,1.33e-06,163.9,163.89,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740363899414,8.36,164.0,163.87,25.84754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363899608,8.36,164.0,163.9,25.84754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363900015,8.36,164.0,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740363900315,25.84754572,163.97,163.88,8.44693047]
["bitfinex-derivatives","SOLF0:USTF0",1740363900517,6.0993,163.95,163.9,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740363900715,2.7846,163.94,163.91,0.04589315]
["bitfinex-derivatives","SOLF0:USTF0",1740363900914,2.7846,163.94,163.88,8.44693047]
["bitfinex-derivatives","SOLF0:USTF0",1740363901316,28.63214572,163.94,163.88,0.07173047]
["bitfinex-derivatives","SOLF0:USTF0",1740363901614,2.7846,163.94,163.91,55.39596968]
["bitfinex-derivatives","SOLF0:USTF0",1740363902021,0.04547826,163.94,163.91,55.4414136]
["bitfinex-derivatives","SOLF0:USTF0",1740363902227,0.04547826,163.94,163.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1740363903120,7.826e-05,163.94,163.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1740363903324,7.826e-05,163.94,163.93,31.94754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363903522,2.5971,164.03,163.93,25.84754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363904621,2.5971,164.03,163.96,0.04374124]
["bitfinex-derivatives","SOLF0:USTF0",1740363906519,8.6934,164.03,163.98,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740363906718,2.5971,164.03,163.96,0.04374124]
["bitfinex-derivatives","SOLF0:USTF0",1740363907023,2.5971,164.03,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740363907616,2.5971,164.03,163.99,0.03842866]
["bitfinex-derivatives","SOLF0:USTF0",1740363908219,2.5971,164.03,163.99,6.13582866]
["bitfinex-derivatives","SOLF0:USTF0",1740363908420,2.5971,164.03,163.99,0.03842866]
["bitfinex-derivatives","SOLF0:USTF0",1740363908922,2.5971,164.03,164.0,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740363910023,6.0969,164.02,163.99,0.03842866]
["bitfinex-derivatives","SOLF0:USTF0",1740363910321,28.44464572,164.03,163.93,92.39605583]
["bitfinex-derivatives","SOLF0:USTF0",1740363910715,2.5971,164.03,163.93,92.39605583]
["bitfinex-derivatives","SOLF0:USTF0",1740363911321,8.6935,164.03,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740363911522,0.03789254,164.0,163.96,0.03976222]
["bitfinex-derivatives","SOLF0:USTF0",1740363911821,6.13559254,164.0,163.96,0.03976222]
["bitfinex-derivatives","SOLF0:USTF0",1740363912022,0.03789254,164.0,163.96,0.03976222]
["bitfinex-derivatives","SOLF0:USTF0",1740363912620,0.03789254,164.0,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1740363913028,0.03789254,164.0,163.96,0.03976222]
["bitfinex-derivatives","SOLF0:USTF0",1740363913230,0.03789254,164.0,163.91,25.34079143]
["bitfinex-derivatives","SOLF0:USTF0",1740363913624,6.13529254,164.0,163.94,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740363914224,0.03789254,164.0,163.95,0.04659605]
["bitfinex-derivatives","SOLF0:USTF0",1740363914424,7.21789113,164.02,163.97,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740363914621,28.44464572,164.03,163.95,0.04659605]
["bitfinex-derivatives","SOLF0:USTF0",1740363914824,6.13688612,163.99,163.93,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740363915025,2.6321,163.98,163.97,0.04136327]
["bitfinex-derivatives","SOLF0:USTF0",1740363915220,2.6321,163.98,163.9,25.84754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363915629,2.6321,163.98,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740363917630,0.04532808,163.99,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740363917929,0.04532808,163.99,163.95,6.14264598]
["bitfinex-derivatives","SOLF0:USTF0",1740363918526,6.14312808,163.99,163.95,0.04364598]
["bitfinex-derivatives","SOLF0:USTF0",1740363920228,0.04532808,163.99,163.92,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740363920433,25.84754572,164.0,163.87,31.23094572]
["bitfinex-derivatives","SOLF0:USTF0",1740363920434,8.32,163.98,163.87,31.23094572]
["bitfinex-derivatives","SOLF0:USTF0",1740363920624,2.6753,163.97,163.87,31.23094572]
["bitfinex-derivatives","SOLF0:USTF0",1740363921029,2.6753,163.97,163.87,25.84754572]
["bitfinex-derivatives","SOLF0:USTF0",1740363921433,0.04143112,163.94,163.9,0.04635909]
["bitfinex-derivatives","SOLF0:USTF0",1740363922936,0.04143112,163.94,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740363925038,0.04143112,163.94,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740363925335,0.04143112,163.94,163.9,0.04635909]
["bitfinex-derivatives","SOLF0:USTF0",1740363925936,6.1,163.93,163.9,0.04635909]
["bitfinex-derivatives","SOLF0:USTF0",1740363926136,16.08485505,163.91,163.86,25.34079143]
["bitfinex-derivatives","SOLF0:USTF0",1740363927334,0.04577341,163.9,163.87,0.04496784]
["bitfinex-derivatives","SOLF0:USTF0",1740363927537,6.14687341,163.9,163.87,0.04496784]
["bitfinex-derivatives","SOLF0:USTF0",1740363928637,0.04577341,163.9,163.87,0.04496784]
["bitfinex-derivatives","SOLF0:USTF0",1740363929538,0.04577341,163.9,163.87,6.14716784]
["bitfinex-derivatives","SOLF0:USTF0",1740363930943,0.04577341,163.9,163.87,0.04496784]
["bitfinex-derivatives","SOLF0:USTF0",1740363931646,0.04577341,163.9,163.87,6.14686784]
["bitfinex-derivatives","SOLF0:USTF0",1740363932149,0.04577341,163.9,163.87,0.04496784]
["bitfinex-derivatives","SOLF0:USTF0",1740363932848,25.75060244,164.01,163.87,25.79557028]
["bitfinex-derivatives","SOLF0:USTF0",1740363933148,7.875,164.02,163.9,25.75060244]
["bitfinex-derivatives","SOLF0:USTF0",1740363934043,0.04099486,163.98,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1740363934548,116.63814768,164.08,163.96,0.04377351]
["bitfinex-derivatives","SOLF0:USTF0",1740363934750,1.12066663,164.07,163.93,25.75060244]
["bitfinex-derivatives","SOLF0:USTF0",1740363934952,6.0952,164.06,163.93,25.75060244]
["bitfinex-derivatives","SOLF0:USTF0",1740363935652,0.04284242,164.01,163.98,0.03995267]
["bitfinex-derivatives","SOLF0:USTF0",1740363936752,0.04284242,164.01,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740363937055,0.04284242,164.01,163.98,0.03995267]
["bitfinex-derivatives","SOLF0:USTF0",1740363937849,0.04284242,164.01,163.98,6.13805267]
["bitfinex-derivatives","SOLF0:USTF0",1740363938044,0.04284242,164.01,163.98,0.03995267]
["bitfinex-derivatives","SOLF0:USTF0",1740363939854,5.3478,164.09,163.99,25.75060244]
["bitfinex-derivatives","SOLF0:USTF0",1740363940152,5.3478,164.09,164.03,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740363940649,5.3478,164.09,163.99,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740363940948,5.3478,164.09,164.02,0.04458797]
["bitfinex-derivatives","SOLF0:USTF0",1740363940949,0.03895267,164.06,164.02,0.04458797]
["bitfinex-derivatives","SOLF0:USTF0",1740363942347,5.267e-05,164.06,164.02,0.04458797]
["bitfinex-derivatives","SOLF0:USTF0",1740363942553,5.267e-05,164.06,164.02,25.79519041]
["bitfinex-derivatives","SOLF0:USTF0",1740363942951,5.267e-05,164.06,164.05,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740363949560,5.267e-05,164.06,164.05,22.13958407]
["bitfinex-derivatives","SOLF0:USTF0",1740363951168,5.267e-05,164.06,164.05,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740363951661,5.267e-05,164.06,164.02,0.04458797]
["bitfinex-derivatives","SOLF0:USTF0",1740363953068,5.267e-05,164.06,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1740363953369,5.267e-05,164.06,164.02,0.04458797]
["bitfinex-derivatives","SOLF0:USTF0",1740363954377,5.267e-05,164.06,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1740363954668,5.267e-05,164.06,164.02,0.04458797]
["bitfinex-derivatives","SOLF0:USTF0",1740363955465,5.267e-05,164.06,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1740363955666,5.267e-05,164.06,164.02,0.04458797]
["bitfinex-derivatives","SOLF0:USTF0",1740363955870,5.267e-05,164.06,164.03,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740363956772,5.267e-05,164.06,164.02,0.04458797]
["bitfinex-derivatives","SOLF0:USTF0",1740363956975,5.267e-05,164.06,164.02,6.14118797]
["bitfinex-derivatives","SOLF0:USTF0",1740363958376,5.267e-05,164.06,164.02,0.04458797]
["bitfinex-derivatives","SOLF0:USTF0",1740363958873,5.267e-05,164.06,164.05,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740363963076,8.26,164.18,164.11,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740363963277,1.12001595,164.17,164.11,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740363963573,7.21148571,164.16,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740363963876,6.0915,164.16,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740363964076,6.13195975,164.16,164.12,6.13545947]
["bitfinex-derivatives","SOLF0:USTF0",1740363964283,0.04045975,164.16,164.12,0.04265947]
["bitfinex-derivatives","SOLF0:USTF0",1740363965377,0.04045975,164.16,164.13,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740363965574,0.04045975,164.16,164.12,0.04265947]
["bitfinex-derivatives","SOLF0:USTF0",1740363965875,0.04045975,164.16,164.12,16.08674354]
["bitfinex-derivatives","SOLF0:USTF0",1740363966575,0.04045975,164.16,164.15,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740363967381,6.0884,164.25,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740363967681,90.79438975,164.26,164.16,16.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1740363967979,96.88238975,164.26,164.21,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740363968482,96.88238975,164.26,164.22,0.04313168]
["bitfinex-derivatives","SOLF0:USTF0",1740363968978,14.388,164.26,164.22,0.04313168]
["bitfinex-derivatives","SOLF0:USTF0",1740363969182,8.3,164.26,164.22,0.04313168]
["bitfinex-derivatives","SOLF0:USTF0",1740363969577,17.16335909,164.25,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1740363969782,16.04408407,164.25,164.14,16.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1740363970784,0.04106615,164.21,164.18,0.0435964]
["bitfinex-derivatives","SOLF0:USTF0",1740363971085,0.04106615,164.21,164.18,6.1342964]
["bitfinex-derivatives","SOLF0:USTF0",1740363971274,0.04106615,164.21,164.18,0.0435964]
["bitfinex-derivatives","SOLF0:USTF0",1740363971481,0.04106615,164.21,164.18,16.08768047]
["bitfinex-derivatives","SOLF0:USTF0",1740363972486,0.04106615,164.21,164.2,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1740363973079,0.04106615,164.21,164.18,16.08768047]
["bitfinex-derivatives","SOLF0:USTF0",1740363973080,0.04106615,164.21,164.19,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740363973288,0.04106615,164.21,164.18,0.0435964]
["bitfinex-derivatives","SOLF0:USTF0",1740363973486,6.13076615,164.21,164.12,16.04408407]
["bitfinex-derivatives","SOLF0:USTF0",1740363973783,6.0897,164.21,164.09,37.00953012]
["bitfinex-derivatives","SOLF0:USTF0",1740363974182,6.0897,164.21,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740363974887,0.043282,164.2,164.16,6.13304406]
["bitfinex-derivatives","SOLF0:USTF0",1740363976388,0.043282,164.2,164.16,0.04164406]
["bitfinex-derivatives","SOLF0:USTF0",1740363976990,0.043282,164.2,164.19,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740363978587,8.2e-05,164.2,164.19,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740363978790,5.0963,164.28,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740363979985,5.13909247,164.28,164.24,6.13191398]
["bitfinex-derivatives","SOLF0:USTF0",1740363980888,11.22609247,164.28,164.24,0.04361398]
["bitfinex-derivatives","SOLF0:USTF0",1740363983591,5.13909247,164.28,164.16,25.65201387]
["bitfinex-derivatives","SOLF0:USTF0",1740363983790,5.0963,164.28,164.16,25.65201387]
["bitfinex-derivatives","SOLF0:USTF0",1740363984593,0.03873231,164.24,164.2,0.04443475]
["bitfinex-derivatives","SOLF0:USTF0",1740363984798,0.03873231,164.24,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740363988096,0.03873231,164.24,164.2,0.04443475]
["bitfinex-derivatives","SOLF0:USTF0",1740363988895,0.03873231,164.24,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740363989196,0.03873231,164.24,164.2,0.04443475]
["bitfinex-derivatives","SOLF0:USTF0",1740363989702,0.03873231,164.24,164.21,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740363989902,0.03873231,164.24,164.2,0.04443475]
["bitfinex-derivatives","SOLF0:USTF0",1740363990305,6.0892,164.23,164.2,0.04443475]
["bitfinex-derivatives","SOLF0:USTF0",1740363990498,8.6746,164.23,164.2,0.04443475]
["bitfinex-derivatives","SOLF0:USTF0",1740363991614,2.5854,164.23,164.2,0.04443475]
["bitfinex-derivatives","SOLF0:USTF0",1740363991812,28.23741387,164.23,164.14,33.74980768]
["bitfinex-derivatives","SOLF0:USTF0",1740363992020,6.0903,164.2,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740363993013,0.04634322,164.19,164.15,0.04195034]
["bitfinex-derivatives","SOLF0:USTF0",1740363993208,0.04634322,164.19,164.09,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740363993511,25.65201387,164.2,164.09,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740363993713,16.04153958,164.17,164.09,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740363994103,22.13293958,164.17,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740363994306,16.04153958,164.21,164.1,16.04153958]
["bitfinex-derivatives","SOLF0:USTF0",1740363994511,0.04371016,164.15,164.12,0.04172643]
["bitfinex-derivatives","SOLF0:USTF0",1740363997116,0.04371016,164.15,164.14,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740363997412,0.04371016,164.15,164.12,0.04172643]
["bitfinex-derivatives","SOLF0:USTF0",1740363999315,6.0922,164.14,164.12,0.04172643]
["bitfinex-derivatives","SOLF0:USTF0",1740363999613,0.04371016,164.15,164.06,16.04153958]
["bitfinex-derivatives","SOLF0:USTF0",1740363999812,2.642,164.15,164.06,16.04153958]
["bitfinex-derivatives","SOLF0:USTF0",1740364000116,2.642,164.15,164.05,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364000305,2.642,164.15,164.05,33.74980768]
["bitfinex-derivatives","SOLF0:USTF0",1740364000509,6.0922,164.14,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740364000709,0.046781,164.12,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740364000911,0.046781,164.12,164.08,0.04381268]
["bitfinex-derivatives","SOLF0:USTF0",1740364002218,6.139781,164.12,164.08,0.04381268]
["bitfinex-derivatives","SOLF0:USTF0",1740364002408,16.08832058,164.12,164.06,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364003011,16.08832058,164.12,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1740364003211,16.08832058,164.12,164.02,16.04153958]
["bitfinex-derivatives","SOLF0:USTF0",1740364003416,16.08832058,164.12,163.99,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364003417,8.3,164.13,164.04,16.04153958]
["bitfinex-derivatives","SOLF0:USTF0",1740364003617,0.04688679,164.09,164.05,0.04514639]
["bitfinex-derivatives","SOLF0:USTF0",1740364004420,0.04688679,164.09,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740364007122,0.04688679,164.09,164.05,0.04514639]
["bitfinex-derivatives","SOLF0:USTF0",1740364007321,0.04688679,164.09,164.05,6.14064639]
["bitfinex-derivatives","SOLF0:USTF0",1740364011523,0.04688679,164.09,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1740364012325,0.04688679,164.09,164.08,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740364020435,24.30153958,164.19,164.08,16.04153958]
["bitfinex-derivatives","SOLF0:USTF0",1740364020630,8.28,164.2,164.1,16.04153958]
["bitfinex-derivatives","SOLF0:USTF0",1740364021435,0.04642519,164.17,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740364022635,0.04642519,164.17,164.13,0.04160624]
["bitfinex-derivatives","SOLF0:USTF0",1740364022935,0.04642519,164.17,164.15,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740364024637,0.04642519,164.17,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740364025634,0.04642519,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1740364025837,0.04642519,164.17,164.13,0.04160624]
["bitfinex-derivatives","SOLF0:USTF0",1740364027933,16.08796477,164.17,164.13,0.04160624]
["bitfinex-derivatives","SOLF0:USTF0",1740364028132,6.0922,164.15,164.06,49.79134726]
["bitfinex-derivatives","SOLF0:USTF0",1740364028328,8.4303,164.21,164.06,33.74980768]
["bitfinex-derivatives","SOLF0:USTF0",1740364028329,16.04153958,164.13,164.06,33.74980768]
["bitfinex-derivatives","SOLF0:USTF0",1740364028529,16.04153958,164.11,164.06,33.74980768]
["bitfinex-derivatives","SOLF0:USTF0",1740364028929,16.04153958,164.11,164.03,33.74980768]
["bitfinex-derivatives","SOLF0:USTF0",1740364029134,16.04153958,164.11,164.05,6.13403546]
["bitfinex-derivatives","SOLF0:USTF0",1740364029435,0.03977948,164.09,164.05,0.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1740364030236,16.08131906,164.09,164.05,0.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1740364030440,0.03977948,164.09,164.05,0.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1740364030835,0.03977948,164.09,164.05,6.13433546]
["bitfinex-derivatives","SOLF0:USTF0",1740364031141,0.03977948,164.09,164.05,0.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1740364031342,16.08131906,164.09,164.05,0.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1740364031531,22.17571906,164.09,164.05,0.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1740364032342,6.0946,164.08,164.05,0.03883546]
["bitfinex-derivatives","SOLF0:USTF0",1740364032843,22.13663958,164.07,164.01,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1740364033046,16.04153958,164.05,163.99,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364033243,16.04153958,164.03,163.99,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364033444,6.0967,164.02,163.99,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364033645,16.04153958,164.03,163.99,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364033846,2.6893,164.04,163.99,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364034043,16.04153958,164.05,163.99,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364034044,0.04598626,164.03,163.99,8.4531084]
["bitfinex-derivatives","SOLF0:USTF0",1740364034346,0.04598626,164.03,164.0,16.04153958]
["bitfinex-derivatives","SOLF0:USTF0",1740364034747,0.04598626,164.03,164.02,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740364035340,0.04598626,164.03,163.99,0.04409215]
["bitfinex-derivatives","SOLF0:USTF0",1740364037551,6.14258626,164.03,163.99,0.04409215]
["bitfinex-derivatives","SOLF0:USTF0",1740364037752,0.04598626,164.03,163.99,0.04409215]
["bitfinex-derivatives","SOLF0:USTF0",1740364039445,0.04598626,164.03,163.99,16.08563173]
["bitfinex-derivatives","SOLF0:USTF0",1740364039854,0.04598626,164.03,164.02,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740364040149,8.28,164.13,164.01,16.04153958]
["bitfinex-derivatives","SOLF0:USTF0",1740364040348,8.28,164.13,164.03,16.04153958]
["bitfinex-derivatives","SOLF0:USTF0",1740364040549,1.12019455,164.12,164.03,16.04153958]
["bitfinex-derivatives","SOLF0:USTF0",1740364040846,8.2943,164.15,164.05,16.04153958]
["bitfinex-derivatives","SOLF0:USTF0",1740364041050,8.2943,164.15,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740364041243,0.04480683,164.12,164.08,0.04581654]
["bitfinex-derivatives","SOLF0:USTF0",1740364041443,0.04480683,164.12,164.09,16.04153958]
["bitfinex-derivatives","SOLF0:USTF0",1740364041647,0.04480683,164.12,164.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740364042349,0.04480683,164.12,164.1,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740364042556,0.04480683,164.12,164.08,0.04581654]
["bitfinex-derivatives","SOLF0:USTF0",1740364043047,8.48320683,164.12,164.08,0.04581654]
["bitfinex-derivatives","SOLF0:USTF0",1740364043248,0.04480683,164.12,164.08,0.04581654]
["bitfinex-derivatives","SOLF0:USTF0",1740364045950,6.0935,164.11,164.08,0.04581654]
["bitfinex-derivatives","SOLF0:USTF0",1740364046352,0.04480683,164.12,164.08,0.04581654]
["bitfinex-derivatives","SOLF0:USTF0",1740364048059,0.04480683,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740364048256,0.04480683,164.12,164.08,0.04581654]
["bitfinex-derivatives","SOLF0:USTF0",1740364048454,0.04480683,164.12,164.11,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740364049049,0.04480683,164.12,164.1,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740364049449,0.04480683,164.12,164.08,0.04581654]
["bitfinex-derivatives","SOLF0:USTF0",1740364049652,0.04480683,164.12,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1740364049864,0.04480683,164.12,164.08,0.04581654]
["bitfinex-derivatives","SOLF0:USTF0",1740364052157,6.0945,164.08,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740364052355,8.32,164.07,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740364052754,8.32,164.07,163.98,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364052951,14.415,164.07,164.0,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740364053362,0.04414095,164.05,164.02,0.04172474]
["bitfinex-derivatives","SOLF0:USTF0",1740364057659,0.04414095,164.05,164.04,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740364058262,2.7522,164.13,164.02,0.04172474]
["bitfinex-derivatives","SOLF0:USTF0",1740364058263,2.7522,164.13,164.08,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740364058461,11.0722,164.13,164.08,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740364059367,0.0420656,164.12,164.09,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1740364060070,0.0420656,164.12,164.09,6.13407978]
["bitfinex-derivatives","SOLF0:USTF0",1740364060967,0.0420656,164.12,164.1,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740364062366,0.0420656,164.12,164.09,6.13407978]
["bitfinex-derivatives","SOLF0:USTF0",1740364063371,0.0420656,164.12,164.09,0.04007978]
["bitfinex-derivatives","SOLF0:USTF0",1740364063574,0.0420656,164.12,164.0,33.74980768]
["bitfinex-derivatives","SOLF0:USTF0",1740364063575,25.65761066,164.11,164.0,33.74980768]
["bitfinex-derivatives","SOLF0:USTF0",1740364064165,6.0937,164.1,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740364064874,0.04509939,164.09,164.05,0.04028032]
["bitfinex-derivatives","SOLF0:USTF0",1740364065669,0.04509939,164.09,164.05,6.13568032]
["bitfinex-derivatives","SOLF0:USTF0",1740364065972,0.04509939,164.09,164.05,0.04028032]
["bitfinex-derivatives","SOLF0:USTF0",1740364067074,0.04509939,164.09,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740364067878,6.13939939,164.09,164.05,0.04028032]
["bitfinex-derivatives","SOLF0:USTF0",1740364068576,0.04509939,164.09,164.05,0.04028032]
["bitfinex-derivatives","SOLF0:USTF0",1740364068777,25.70271005,164.09,164.05,0.04028032]
["bitfinex-derivatives","SOLF0:USTF0",1740364068967,5.5929,164.08,164.05,0.04028032]
["bitfinex-derivatives","SOLF0:USTF0",1740364069172,25.65761066,164.06,163.97,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364070278,0.04297175,164.03,164.0,0.04049002]
["bitfinex-derivatives","SOLF0:USTF0",1740364070577,8.36297175,164.03,164.0,0.04049002]
["bitfinex-derivatives","SOLF0:USTF0",1740364072474,34.02058241,164.03,164.0,0.04049002]
["bitfinex-derivatives","SOLF0:USTF0",1740364073575,34.02058241,164.03,163.91,33.74980768]
["bitfinex-derivatives","SOLF0:USTF0",1740364073873,33.97761066,164.03,163.91,33.74980768]
["bitfinex-derivatives","SOLF0:USTF0",1740364074077,33.97761066,164.03,163.89,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364074377,6.0974,164.01,163.89,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364074573,0.04214365,163.97,163.93,0.04015773]
["bitfinex-derivatives","SOLF0:USTF0",1740364074877,4.365e-05,163.97,163.91,25.65761066]
["bitfinex-derivatives","SOLF0:USTF0",1740364075278,4.365e-05,163.97,163.96,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740364077782,191.0,164.06,163.95,0.03892909]
["bitfinex-derivatives","SOLF0:USTF0",1740364078080,5.5929,164.08,163.97,25.65761066]
["bitfinex-derivatives","SOLF0:USTF0",1740364078481,5.5929,164.08,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740364078482,6.0952,164.06,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740364078676,6.0952,164.06,163.97,25.65761066]
["bitfinex-derivatives","SOLF0:USTF0",1740364078978,0.04377212,164.03,164.0,0.04034788]
["bitfinex-derivatives","SOLF0:USTF0",1740364079173,0.04377212,164.03,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740364079375,0.04377212,164.03,164.0,0.04034788]
["bitfinex-derivatives","SOLF0:USTF0",1740364080180,0.04377212,164.03,164.02,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740364081581,0.04377212,164.03,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740364082378,0.04377212,164.03,164.0,0.04034788]
["bitfinex-derivatives","SOLF0:USTF0",1740364084480,6.14007212,164.03,164.0,0.04034788]
["bitfinex-derivatives","SOLF0:USTF0",1740364085278,6.0968,164.02,164.0,0.04034788]
["bitfinex-derivatives","SOLF0:USTF0",1740364085677,8.3,164.02,164.0,0.04034788]
["bitfinex-derivatives","SOLF0:USTF0",1740364085878,8.3,164.02,163.92,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364086076,33.95761066,164.02,163.92,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364086882,33.95761066,164.02,163.91,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740364087084,0.04461419,163.99,163.95,0.04090548]
["bitfinex-derivatives","SOLF0:USTF0",1740364087975,0.04461419,163.99,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740364089085,0.04461419,163.99,163.95,0.04090548]
["bitfinex-derivatives","SOLF0:USTF0",1740364089285,0.04461419,163.99,163.97,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740364090481,0.04461419,163.99,163.95,0.04090548]
["bitfinex-derivatives","SOLF0:USTF0",1740364090783,0.04461419,163.99,163.98,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740364093079,8.3,164.02,164.01,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1740364095385,0.04274211,164.03,164.02,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740364104286,6.63424584,164.13,164.08,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740364104483,8.2295,164.14,164.08,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740364104794,16.0564198,164.12,164.0,16.0564198]
["bitfinex-derivatives","SOLF0:USTF0",1740364105290,8.2295,164.14,164.05,16.0564198]
["bitfinex-derivatives","SOLF0:USTF0",1740364105485,8.2295,164.14,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1740364105891,8.27351615,164.14,164.11,6.1371954]
["bitfinex-derivatives","SOLF0:USTF0",1740364106193,16.0564198,164.13,164.01,16.0564198]
["bitfinex-derivatives","SOLF0:USTF0",1740364106394,16.0564198,164.11,164.01,16.0564198]
["bitfinex-derivatives","SOLF0:USTF0",1740364106590,22.1500198,164.11,164.06,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740364106791,16.0564198,164.11,164.01,16.0564198]
["bitfinex-derivatives","SOLF0:USTF0",1740364106989,16.0564198,164.13,164.02,8.40901625]
["bitfinex-derivatives","SOLF0:USTF0",1740364107290,0.03849488,164.09,164.06,0.04569949]
["bitfinex-derivatives","SOLF0:USTF0",1740364108495,0.03849488,164.09,164.08,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740364109091,16.0564198,164.19,164.07,16.0564198]
["bitfinex-derivatives","SOLF0:USTF0",1740364109292,16.0564198,164.17,164.05,16.0564198]
["bitfinex-derivatives","SOLF0:USTF0",1740364109497,16.0564198,164.15,164.05,16.0564198]
["bitfinex-derivatives","SOLF0:USTF0",1740364109889,16.0564198,164.15,164.03,16.0564198]
["bitfinex-derivatives","SOLF0:USTF0",1740364109890,6.093,164.12,164.03,16.0564198]
["bitfinex-derivatives","SOLF0:USTF0",1740364110295,0.04155172,164.09,164.06,0.03887066]
["bitfinex-derivatives","SOLF0:USTF0",1740364110888,0.04155172,164.09,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740364111093,0.04155172,164.09,164.06,0.03887066]
["bitfinex-derivatives","SOLF0:USTF0",1740364111595,16.09797152,164.09,164.06,0.03887066]
["bitfinex-derivatives","SOLF0:USTF0",1740364111805,16.0564198,164.07,163.99,33.74980768]
["bitfinex-derivatives","SOLF0:USTF0",1740364112090,16.0564198,164.07,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740364112295,16.0564198,164.03,163.99,33.74980768]
["bitfinex-derivatives","SOLF0:USTF0",1740364112593,8.3,164.02,163.99,33.74980768]
["bitfinex-derivatives","SOLF0:USTF0",1740364112791,16.0564198,164.01,163.99,16.23110768]
["bitfinex-derivatives","SOLF0:USTF0",1740364112992,16.0564198,164.01,163.99,16.27383296]
["bitfinex-derivatives","SOLF0:USTF0",1740364113193,16.0564198,164.01,163.99,0.04272528]
["bitfinex-derivatives","SOLF0:USTF0",1740364113497,13.6466,164.02,163.99,0.04272528]
["bitfinex-derivatives","SOLF0:USTF0",1740364113897,8.3,164.02,163.99,0.04272528]
["bitfinex-derivatives","SOLF0:USTF0",1740364114295,0.04251514,164.03,163.99,0.04272528]
["bitfinex-derivatives","SOLF0:USTF0",1740364115392,0.04251514,164.03,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740364115698,0.04251514,164.03,163.99,0.04272528]
["bitfinex-derivatives","SOLF0:USTF0",1740364116195,0.04251514,164.03,164.0,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740364116397,0.04251514,164.03,163.99,0.04272528]
["bitfinex-derivatives","SOLF0:USTF0",1740364118299,0.04251514,164.03,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740364119297,0.04251514,164.03,163.99,6.14052528]
["bitfinex-derivatives","SOLF0:USTF0",1740364120094,0.04251514,164.03,164.0,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740364120700,0.04251514,164.03,164.02,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740364136912,1.514e-05,164.03,164.02,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740364140415,14.3477,164.14,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740364140816,16.0564198,164.13,164.03,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1740364141332,8.2552,164.14,164.04,16.0564198]
["bitfinex-derivatives","SOLF0:USTF0",1740364141524,0.04194185,164.1,164.06,0.04279656]
["bitfinex-derivatives","SOLF0:USTF0",1740364142420,0.04194185,164.1,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740364145935,4.185e-05,164.1,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740364146833,8.6336,164.19,164.08,16.0564198]
["bitfinex-derivatives","SOLF0:USTF0",1740364147034,5.7703,164.19,164.17,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1740364147232,5.7703,164.19,164.11,16.0564198]
["bitfinex-derivatives","SOLF0:USTF0",1740364147633,5.7703,164.19,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740364148034,5.81243315,164.19,164.15,6.13385724]
["bitfinex-derivatives","SOLF0:USTF0",1740364148429,5.81243315,164.19,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364148828,6.0911,164.17,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364149035,16.0564198,164.18,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364149236,18.9046198,164.18,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364149436,6.0914,164.17,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364149730,18.9046198,164.18,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364150333,2.8482,164.18,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364150836,0.04213315,164.19,164.16,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740364151238,0.04213315,164.19,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364151939,0.04213315,164.19,164.15,6.13385724]
["bitfinex-derivatives","SOLF0:USTF0",1740364152140,6.13253315,164.19,164.15,6.13385724]
["bitfinex-derivatives","SOLF0:USTF0",1740364152836,0.04213315,164.19,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740364153439,0.04213315,164.19,164.15,6.13395724]
["bitfinex-derivatives","SOLF0:USTF0",1740364153638,0.04213315,164.19,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364154936,6.13273315,164.19,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364155837,0.04213315,164.19,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364156048,16.0564198,164.18,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364156538,6.0914,164.16,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364156940,16.0564198,164.18,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364157139,6.0912,164.17,164.15,0.04215724]
["bitfinex-derivatives","SOLF0:USTF0",1740364157438,16.0564198,164.18,164.07,16.0564198]
["bitfinex-derivatives","SOLF0:USTF0",1740364157646,6.0922,164.14,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740364157844,6.0922,164.14,164.05,21.5273198]
["bitfinex-derivatives","SOLF0:USTF0",1740364158041,16.0564198,164.16,164.05,21.5273198]
["bitfinex-derivatives","SOLF0:USTF0",1740364158245,22.1482198,164.16,164.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740364158745,6.13083686,164.15,164.12,0.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740364159242,0.03893686,164.15,164.12,0.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740364159845,16.0564198,164.14,164.12,0.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740364160146,22.1487198,164.14,164.12,0.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740364160347,0.03893686,164.15,164.12,0.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740364160942,6.0931,164.12,164.07,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740364161142,8.26,164.13,164.07,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740364161438,8.26,164.13,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1740364161852,8.26,164.13,164.04,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740364162147,0.04627762,164.1,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1740364167051,7.762e-05,164.1,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1740364167649,7.762e-05,164.1,164.09,16.3566298]
["bitfinex-derivatives","SOLF0:USTF0",1740364168259,6.0893,164.22,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740364168552,10.2626298,164.2,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740364168955,16.3527298,164.2,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740364169355,10.2626298,164.18,164.1,10.2626298]
["bitfinex-derivatives","SOLF0:USTF0",1740364169554,8.26,164.22,164.08,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740364169748,0.04609311,164.16,164.12,0.0390251]
["bitfinex-derivatives","SOLF0:USTF0",1740364169945,0.04609311,164.16,164.08,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740364170151,0.04609311,164.16,164.15,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740364180765,9.311e-05,164.16,164.15,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740364186359,9.311e-05,164.16,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740364186558,9.311e-05,164.16,164.12,0.03973328]
["bitfinex-derivatives","SOLF0:USTF0",1740364186760,6.09159311,164.16,164.12,0.03973328]
["bitfinex-derivatives","SOLF0:USTF0",1740364186960,9.311e-05,164.16,164.12,0.03973328]
["bitfinex-derivatives","SOLF0:USTF0",1740364187167,16.03811569,164.15,164.12,0.03973328]
["bitfinex-derivatives","SOLF0:USTF0",1740364187365,21.60201569,164.15,164.12,0.03973328]
["bitfinex-derivatives","SOLF0:USTF0",1740364187577,6.0929,164.13,164.09,8.45726562]
["bitfinex-derivatives","SOLF0:USTF0",1740364188567,6.093,164.12,164.07,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740364188766,6.093,164.12,164.09,0.04209425]
["bitfinex-derivatives","SOLF0:USTF0",1740364190878,0.04523861,164.13,164.09,0.04209425]
["bitfinex-derivatives","SOLF0:USTF0",1740364191280,6.0937,164.1,164.09,0.04209425]
["bitfinex-derivatives","SOLF0:USTF0",1740364191777,10.27385909,164.1,164.03,10.27385909]
["bitfinex-derivatives","SOLF0:USTF0",1740364191969,10.27385909,164.07,164.01,10.27385909]
["bitfinex-derivatives","SOLF0:USTF0",1740364192273,10.27385909,164.07,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740364192672,16.36965909,164.05,164.0,33.82332515]
["bitfinex-derivatives","SOLF0:USTF0",1740364192878,10.27385909,164.03,164.0,33.82332515]
["bitfinex-derivatives","SOLF0:USTF0",1740364193077,10.27385909,164.03,164.01,0.03973954]
["bitfinex-derivatives","SOLF0:USTF0",1740364193578,0.04586614,164.04,164.01,0.03973954]
["bitfinex-derivatives","SOLF0:USTF0",1740364193774,6.14186614,164.04,164.01,0.03973954]
["bitfinex-derivatives","SOLF0:USTF0",1740364194881,0.04586614,164.04,164.01,0.03973954]
["bitfinex-derivatives","SOLF0:USTF0",1740364196388,6.14206614,164.04,164.01,0.03973954]
["bitfinex-derivatives","SOLF0:USTF0",1740364196776,0.04586614,164.04,164.01,0.03973954]
["bitfinex-derivatives","SOLF0:USTF0",1740364196972,6.0966,164.02,163.97,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740364197177,16.06533532,164.03,163.95,33.82332515]
["bitfinex-derivatives","SOLF0:USTF0",1740364197674,22.16163532,164.03,163.98,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1740364198180,0.04115569,164.02,163.99,0.04278193]
["bitfinex-derivatives","SOLF0:USTF0",1740364198674,0.04115569,164.02,164.01,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1740364198880,0.04115569,164.02,163.99,0.04278193]
["bitfinex-derivatives","SOLF0:USTF0",1740364199675,6.0974,164.0,163.99,0.04278193]
["bitfinex-derivatives","SOLF0:USTF0",1740364200077,0.04115569,164.02,163.99,0.04278193]
["bitfinex-derivatives","SOLF0:USTF0",1740364200973,6.13815569,164.02,163.99,0.04278193]
["bitfinex-derivatives","SOLF0:USTF0",1740364201177,0.04115569,164.02,163.99,0.04278193]
["bitfinex-derivatives","SOLF0:USTF0",1740364201574,0.04115569,164.02,164.01,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1740364202282,0.04115569,164.02,164.0,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740364202585,0.04115569,164.02,163.99,0.04278193]
["bitfinex-derivatives","SOLF0:USTF0",1740364204083,6.0973,164.01,163.99,0.04278193]
["bitfinex-derivatives","SOLF0:USTF0",1740364204483,16.06533532,164.01,163.99,0.04278193]
["bitfinex-derivatives","SOLF0:USTF0",1740364204681,16.06533532,164.01,163.9,24.61713532]
["bitfinex-derivatives","SOLF0:USTF0",1740364205283,16.06533532,163.95,163.83,49.88866047]
["bitfinex-derivatives","SOLF0:USTF0",1740364205485,16.06533532,163.93,163.83,58.32306047]
["bitfinex-derivatives","SOLF0:USTF0",1740364205786,0.04273143,163.9,163.86,6.14751563]
["bitfinex-derivatives","SOLF0:USTF0",1740364206181,0.04273143,163.9,163.87,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740364206578,0.04273143,163.9,163.86,0.04491563]
["bitfinex-derivatives","SOLF0:USTF0",1740364208491,0.04273143,163.9,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740364208692,0.04273143,163.9,163.86,0.04491563]
["bitfinex-derivatives","SOLF0:USTF0",1740364209892,0.04273143,163.9,163.89,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740364211193,0.04273143,163.9,163.88,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740364211599,0.04273143,163.9,163.86,0.04491563]
["bitfinex-derivatives","SOLF0:USTF0",1740364212492,0.04273143,163.9,163.86,6.14741563]
["bitfinex-derivatives","SOLF0:USTF0",1740364212792,16.06533532,163.89,163.86,0.04491563]
["bitfinex-derivatives","SOLF0:USTF0",1740364212994,6.1019,163.88,163.86,0.04491563]
["bitfinex-derivatives","SOLF0:USTF0",1740364217696,17.18729394,163.87,163.72,16.06533532]
["bitfinex-derivatives","SOLF0:USTF0",1740364217899,16.06533532,163.83,163.72,18.85023532]
["bitfinex-derivatives","SOLF0:USTF0",1740364218294,6.104,163.83,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740364218700,0.0418837,163.81,163.78,0.04636554]
["bitfinex-derivatives","SOLF0:USTF0",1740364219303,16.10721902,163.81,163.78,0.04636554]
["bitfinex-derivatives","SOLF0:USTF0",1740364219495,16.06533532,163.79,163.78,0.04636554]
["bitfinex-derivatives","SOLF0:USTF0",1740364220501,16.06533532,163.79,163.65,8.45726562]
["bitfinex-derivatives","SOLF0:USTF0",1740364220702,16.06533532,163.77,163.66,24.44613532]
["bitfinex-derivatives","SOLF0:USTF0",1740364221004,24.34533532,163.77,163.66,24.44613532]
["bitfinex-derivatives","SOLF0:USTF0",1740364221706,0.04670343,163.73,163.7,0.04017412]
["bitfinex-derivatives","SOLF0:USTF0",1740364222502,0.04670343,163.73,163.7,16.10550944]
["bitfinex-derivatives","SOLF0:USTF0",1740364222903,0.04670343,163.73,163.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740364223806,6.1052,163.79,163.7,16.10550944]
["bitfinex-derivatives","SOLF0:USTF0",1740364224007,24.34533532,163.81,163.7,16.10550944]
["bitfinex-derivatives","SOLF0:USTF0",1740364224204,6.1049,163.8,163.7,16.06533532]
["bitfinex-derivatives","SOLF0:USTF0",1740364224604,6.1049,163.8,163.75,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740364225109,0.04019264,163.79,163.76,0.04409078]
["bitfinex-derivatives","SOLF0:USTF0",1740364228110,0.04019264,163.79,163.77,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740364228708,0.04019264,163.79,163.78,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740364229509,1.12204757,163.86,163.76,18.7732261]
["bitfinex-derivatives","SOLF0:USTF0",1740364229713,1.12204757,163.86,163.82,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740364230407,6.1023,163.87,163.82,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740364230608,0.03989989,163.86,163.83,0.04096532]
["bitfinex-derivatives","SOLF0:USTF0",1740364231815,0.03989989,163.86,163.83,6.14456532]
["bitfinex-derivatives","SOLF0:USTF0",1740364235112,0.03989989,163.86,163.83,0.04096532]
["bitfinex-derivatives","SOLF0:USTF0",1740364235317,16.06533532,163.85,163.83,0.04096532]
["bitfinex-derivatives","SOLF0:USTF0",1740364235717,16.06533532,163.85,163.76,8.45726562]
["bitfinex-derivatives","SOLF0:USTF0",1740364235910,16.06533532,163.82,163.76,8.45726562]
["bitfinex-derivatives","SOLF0:USTF0",1740364236108,6.1056,163.78,163.76,8.45726562]
["bitfinex-derivatives","SOLF0:USTF0",1740364236314,16.06533532,163.8,163.77,8.45726562]
["bitfinex-derivatives","SOLF0:USTF0",1740364236717,22.17023532,163.8,163.77,8.45726562]
["bitfinex-derivatives","SOLF0:USTF0",1740364236918,22.21690167,163.8,163.77,8.49873379]
["bitfinex-derivatives","SOLF0:USTF0",1740364237317,16.11200167,163.8,163.77,8.49873379]
["bitfinex-derivatives","SOLF0:USTF0",1740364237519,0.04666635,163.8,163.77,6.14716817]
["bitfinex-derivatives","SOLF0:USTF0",1740364238525,0.04666635,163.8,163.77,0.04146817]
["bitfinex-derivatives","SOLF0:USTF0",1740364239221,0.04666635,163.8,163.77,6.14736817]
["bitfinex-derivatives","SOLF0:USTF0",1740364239822,0.04666635,163.8,163.77,0.04146817]
["bitfinex-derivatives","SOLF0:USTF0",1740364240027,16.11200167,163.8,163.77,0.04146817]
["bitfinex-derivatives","SOLF0:USTF0",1740364240622,18.98300167,163.8,163.77,0.04146817]
["bitfinex-derivatives","SOLF0:USTF0",1740364241218,6.1056,163.78,163.77,0.04146817]
["bitfinex-derivatives","SOLF0:USTF0",1740364241624,16.06533532,163.78,163.69,33.82332515]
["bitfinex-derivatives","SOLF0:USTF0",1740364241926,16.06533532,163.73,163.69,33.82332515]
["bitfinex-derivatives","SOLF0:USTF0",1740364242224,24.34533532,163.73,163.69,33.82332515]
["bitfinex-derivatives","SOLF0:USTF0",1740364242525,6.1079,163.72,163.69,33.82332515]
["bitfinex-derivatives","SOLF0:USTF0",1740364242725,6.1079,163.72,163.69,33.86395372]
["bitfinex-derivatives","SOLF0:USTF0",1740364243025,30.49325811,163.73,163.69,33.86395372]
["bitfinex-derivatives","SOLF0:USTF0",1740364243226,24.38575811,163.73,163.69,33.86395372]
["bitfinex-derivatives","SOLF0:USTF0",1740364243727,30.49325811,163.73,163.69,33.86395372]
["bitfinex-derivatives","SOLF0:USTF0",1740364244227,8.32042279,163.73,163.7,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740364244529,8.32042279,163.73,163.69,33.86395372]
["bitfinex-derivatives","SOLF0:USTF0",1740364245028,0.04042279,163.73,163.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740364245228,8.28,163.79,163.7,16.06533532]
["bitfinex-derivatives","SOLF0:USTF0",1740364245629,8.28,163.79,163.71,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740364245830,24.34533532,163.79,163.71,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740364246426,16.06533532,163.76,163.73,0.04368585]
["bitfinex-derivatives","SOLF0:USTF0",1740364246832,6.1071,163.74,163.73,0.04368585]
["bitfinex-derivatives","SOLF0:USTF0",1740364247131,22.17243532,163.74,163.73,0.04368585]
["bitfinex-derivatives","SOLF0:USTF0",1740364247729,6.1071,163.74,163.73,0.04368585]
["bitfinex-derivatives","SOLF0:USTF0",1740364248331,1.12280012,163.74,163.69,33.82332515]
["bitfinex-derivatives","SOLF0:USTF0",1740364249034,6.1086,163.7,163.69,33.82332515]
["bitfinex-derivatives","SOLF0:USTF0",1740364249327,14.3886,163.7,163.69,33.82332515]
["bitfinex-derivatives","SOLF0:USTF0",1740364250132,6.1089,163.69,163.68,67.09686228]
["bitfinex-derivatives","SOLF0:USTF0",1740364250434,6.1089,163.69,163.67,101.85217507]
["bitfinex-derivatives","SOLF0:USTF0",1740364250435,25.8041478,163.69,163.67,101.85217507]
["bitfinex-derivatives","SOLF0:USTF0",1740364250827,25.8041478,163.69,163.66,169.0626165]
["bitfinex-derivatives","SOLF0:USTF0",1740364251530,1.12325423,163.68,163.66,169.10471093]
["bitfinex-derivatives","SOLF0:USTF0",1740364252235,6.1097,163.67,163.66,169.10471093]
["bitfinex-derivatives","SOLF0:USTF0",1740364252432,7.23295423,163.67,163.66,169.10471093]
["bitfinex-derivatives","SOLF0:USTF0",1740364253233,6.1097,163.67,163.66,23.62721605]
["bitfinex-derivatives","SOLF0:USTF0",1740364253429,7.23301592,163.67,163.66,23.62721605]
["bitfinex-derivatives","SOLF0:USTF0",1740364253629,6.1101,163.66,163.65,43.64421582]
["bitfinex-derivatives","SOLF0:USTF0",1740364253830,33.03756372,163.66,163.65,43.64421582]
["bitfinex-derivatives","SOLF0:USTF0",1740364255534,7.23341592,163.66,163.65,43.64421582]
["bitfinex-derivatives","SOLF0:USTF0",1740364255734,6.1101,163.66,163.65,43.64421582]
["bitfinex-derivatives","SOLF0:USTF0",1740364255931,0.04576243,163.67,163.65,43.64421582]
["bitfinex-derivatives","SOLF0:USTF0",1740364258634,6.1101,163.66,163.65,43.64421582]
["bitfinex-derivatives","SOLF0:USTF0",1740364258835,26.92757144,163.66,163.64,51.19448954]
["bitfinex-derivatives","SOLF0:USTF0",1740364259035,1.12342364,163.65,163.64,40.92358954]
["bitfinex-derivatives","SOLF0:USTF0",1740364260437,7.23382364,163.65,163.64,29.41428954]
["bitfinex-derivatives","SOLF0:USTF0",1740364260634,7.23382364,163.65,163.64,19.76108954]
["bitfinex-derivatives","SOLF0:USTF0",1740364260835,7.23382364,163.65,163.64,9.97608954]
["bitfinex-derivatives","SOLF0:USTF0",1740364261037,6.1108,163.64,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740364261238,7.23422364,163.64,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740364261433,1.12342364,163.64,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740364261633,26.92757144,163.63,163.55,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740364261935,25.8041478,163.6,163.54,250.55121503]
["bitfinex-derivatives","SOLF0:USTF0",1740364262138,25.8041478,163.57,163.54,250.55121503]
["bitfinex-derivatives","SOLF0:USTF0",1740364262639,25.84620279,163.57,163.54,250.55121503]
["bitfinex-derivatives","SOLF0:USTF0",1740364263737,6.1138,163.56,163.54,250.55121503]
["bitfinex-derivatives","SOLF0:USTF0",1740364267040,25.84620279,163.57,163.54,250.55121503]
["bitfinex-derivatives","SOLF0:USTF0",1740364267238,6.1142,163.55,163.54,250.55121503]
["bitfinex-derivatives","SOLF0:USTF0",1740364270140,6.1142,163.55,163.54,40.60234507]
["bitfinex-derivatives","SOLF0:USTF0",1740364270340,6.1142,163.55,163.54,21.00834507]
["bitfinex-derivatives","SOLF0:USTF0",1740364270836,62.42620279,163.57,163.53,148.45358328]
["bitfinex-derivatives","SOLF0:USTF0",1740364271033,25.8041478,163.54,163.53,117.95494428]
["bitfinex-derivatives","SOLF0:USTF0",1740364271231,34.1041478,163.54,163.53,117.95494428]
["bitfinex-derivatives","SOLF0:USTF0",1740364272637,52.3941478,163.54,163.53,117.95494428]
["bitfinex-derivatives","SOLF0:USTF0",1740364272840,52.3941478,163.54,163.51,334.26739108]
["bitfinex-derivatives","SOLF0:USTF0",1740364273033,52.3941478,163.54,163.51,271.7675654]
["bitfinex-derivatives","SOLF0:USTF0",1740364273539,25.8041478,163.52,163.51,230.17260065]
["bitfinex-derivatives","SOLF0:USTF0",1740364273745,25.8041478,163.52,163.51,148.5122603]
["bitfinex-derivatives","SOLF0:USTF0",1740364274841,44.0941478,163.52,163.51,148.5122603]
["bitfinex-derivatives","SOLF0:USTF0",1740364275045,25.8041478,163.52,163.51,148.5122603]
["bitfinex-derivatives","SOLF0:USTF0",1740364275248,0.03981023,163.53,163.51,148.5122603]
["bitfinex-derivatives","SOLF0:USTF0",1740364275544,8.3,163.52,163.51,148.5122603]
["bitfinex-derivatives","SOLF0:USTF0",1740364276057,8.3,163.52,163.51,9.65245509]
["bitfinex-derivatives","SOLF0:USTF0",1740364276346,26.59,163.52,163.48,335.16462507]
["bitfinex-derivatives","SOLF0:USTF0",1740364276647,44.0941478,163.49,163.48,261.62715066]
["bitfinex-derivatives","SOLF0:USTF0",1740364276840,44.0941478,163.49,163.48,179.96681031]
["bitfinex-derivatives","SOLF0:USTF0",1740364277442,249.10275337,163.49,163.37,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1740364277942,0.04173805,163.45,163.38,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740364278140,8.3,163.44,163.38,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740364279147,85.28714861,163.43,163.38,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740364279348,85.28714861,163.43,163.18,140.38927405]
["bitfinex-derivatives","SOLF0:USTF0",1740364279647,85.28714861,163.43,163.36,25.8041478]
["bitfinex-derivatives","SOLF0:USTF0",1740364279946,0.04202493,163.41,163.21,300.50927405]
["bitfinex-derivatives","SOLF0:USTF0",1740364280146,205.00860557,163.42,163.38,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740364280546,205.05151049,163.42,163.38,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740364280748,0.04290492,163.42,163.4,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740364281048,34.03499722,163.43,163.4,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740364281750,239.00918014,163.42,163.4,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740364281945,239.00918014,163.42,163.37,25.8041478]
["bitfinex-derivatives","SOLF0:USTF0",1740364282149,51.24354573,163.41,163.39,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1740364282647,51.24354573,163.4,163.39,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740364282848,46.84054573,163.4,163.25,12.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740364283046,46.84054573,163.4,163.37,25.8041478]
["bitfinex-derivatives","SOLF0:USTF0",1740364283245,187.76563441,163.42,163.37,25.8041478]
["bitfinex-derivatives","SOLF0:USTF0",1740364283446,187.76563441,163.42,163.4,25.8041478]
["bitfinex-derivatives","SOLF0:USTF0",1740364283649,183.36253441,163.42,163.41,22.2935771]
["bitfinex-derivatives","SOLF0:USTF0",1740364284653,178.95933441,163.42,163.41,22.2935771]
["bitfinex-derivatives","SOLF0:USTF0",1740364284847,168.41243441,163.42,163.41,16.1741771]
["bitfinex-derivatives","SOLF0:USTF0",1740364285045,168.41243441,163.42,163.4,16.1741771]
["bitfinex-derivatives","SOLF0:USTF0",1740364285548,168.41243441,163.42,163.39,16.1741771]
["bitfinex-derivatives","SOLF0:USTF0",1740364285750,168.41243441,163.42,163.37,25.88384684]
["bitfinex-derivatives","SOLF0:USTF0",1740364285951,236.44980774,163.42,163.37,25.88384684]
["bitfinex-derivatives","SOLF0:USTF0",1740364286847,236.44980774,163.42,163.41,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740364287048,217.75580774,163.42,163.41,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740364287549,0.03922086,163.42,163.41,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740364287745,0.03922086,163.42,163.4,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740364288147,0.03922086,163.42,163.37,25.88384684]
["bitfinex-derivatives","SOLF0:USTF0",1740364288347,0.03922086,163.42,163.41,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740364288953,278.0126357,163.52,163.44,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740364289155,6.1161,163.5,163.4,25.88384684]
["bitfinex-derivatives","SOLF0:USTF0",1740364289750,6.1157,163.51,163.4,25.88384684]
["bitfinex-derivatives","SOLF0:USTF0",1740364289951,6.1157,163.51,163.45,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740364290152,0.04610931,163.47,163.44,0.04247771]
["bitfinex-derivatives","SOLF0:USTF0",1740364290852,6.1157,163.51,163.44,0.04247771]
["bitfinex-derivatives","SOLF0:USTF0",1740364291059,260.42878886,163.52,163.44,0.04247771]
["bitfinex-derivatives","SOLF0:USTF0",1740364291252,260.42878886,163.52,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740364291853,14.4156,163.52,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740364292054,0.03980194,163.51,163.48,0.04477089]
["bitfinex-derivatives","SOLF0:USTF0",1740364292255,0.03980194,163.51,163.5,579.79351783]
["bitfinex-derivatives","SOLF0:USTF0",1740364292558,268.77664683,163.58,163.5,573.67751783]
["bitfinex-derivatives","SOLF0:USTF0",1740364292559,9.02319125,163.56,163.5,573.67751783]
["bitfinex-derivatives","SOLF0:USTF0",1740364292864,0.72319125,163.56,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740364293052,0.72319125,163.56,163.5,573.67751783]
["bitfinex-derivatives","SOLF0:USTF0",1740364293254,8.3,163.58,163.5,573.67751783]
["bitfinex-derivatives","SOLF0:USTF0",1740364293759,0.03993648,163.56,163.54,573.67751783]
["bitfinex-derivatives","SOLF0:USTF0",1740364293960,6.15383648,163.56,163.54,573.67751783]
["bitfinex-derivatives","SOLF0:USTF0",1740364294150,0.03993648,163.56,163.54,573.67751783]
["bitfinex-derivatives","SOLF0:USTF0",1740364294958,0.03993648,163.56,163.53,573.67751783]
["bitfinex-derivatives","SOLF0:USTF0",1740364295464,25.88384684,163.54,163.53,296.98858118]
["bitfinex-derivatives","SOLF0:USTF0",1740364295762,25.88384684,163.54,163.53,174.73920183]
["bitfinex-derivatives","SOLF0:USTF0",1740364297062,25.88384684,163.54,163.52,0.04312526]
["bitfinex-derivatives","SOLF0:USTF0",1740364298161,380.40144272,163.53,163.52,0.04312526]
["bitfinex-derivatives","SOLF0:USTF0",1740364300269,189.25070376,163.53,163.52,0.04312526]
["bitfinex-derivatives","SOLF0:USTF0",1740364300468,189.25070376,163.53,163.45,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740364300664,189.25070376,163.53,163.46,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740364300965,189.25070376,163.53,163.46,31.36814684]
["bitfinex-derivatives","SOLF0:USTF0",1740364301268,189.25070376,163.53,163.47,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740364301668,0.04375918,163.52,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740364301967,167.28446294,163.53,163.49,31.99994684]
["bitfinex-derivatives","SOLF0:USTF0",1740364302171,167.28446294,163.53,163.48,0.04705936]
["bitfinex-derivatives","SOLF0:USTF0",1740364302765,167.28446294,163.53,163.49,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740364302963,101.71547113,163.51,163.49,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740364303167,58.73446289,163.53,163.49,25.88384684]
["bitfinex-derivatives","SOLF0:USTF0",1740364303370,169.52578523,163.54,163.53,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740364303569,127.51534929,163.54,163.53,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740364303771,123.11774929,163.54,163.53,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740364304374,254.28407462,163.57,163.52,51.76769368]
["bitfinex-derivatives","SOLF0:USTF0",1740364304563,192.71290578,163.57,163.56,25.88384684]
["bitfinex-derivatives","SOLF0:USTF0",1740364304876,61.22222643,163.57,163.56,31.99764684]
["bitfinex-derivatives","SOLF0:USTF0",1740364305971,0.04278896,163.58,163.57,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740364307269,211.62026492,163.64,163.6,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1740364307462,211.62026492,163.64,163.59,25.88384684]
["bitfinex-derivatives","SOLF0:USTF0",1740364307771,211.62026492,163.64,163.56,25.88384684]
["bitfinex-derivatives","SOLF0:USTF0",1740364308072,253.9443179,163.67,163.56,25.88384684]
["bitfinex-derivatives","SOLF0:USTF0",1740364308471,0.04230702,163.63,163.6,0.04297322]
["bitfinex-derivatives","SOLF0:USTF0",1740364309873,0.04230702,163.63,163.61,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740364310674,0.04230702,163.63,163.62,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740364313373,0.04230702,163.63,163.6,0.04297322]
["bitfinex-derivatives","SOLF0:USTF0",1740364314476,7.02e-06,163.63,163.62,31.99544684]
["bitfinex-derivatives","SOLF0:USTF0",1740364314967,7.02e-06,163.63,163.62,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740364315173,7.02e-06,163.63,163.61,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740364315373,7.02e-06,163.63,163.6,0.04297322]
["bitfinex-derivatives","SOLF0:USTF0",1740364315775,7.02e-06,163.63,163.62,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740364316270,25.88384684,163.73,163.61,123.39627053]
["bitfinex-derivatives","SOLF0:USTF0",1740364316474,25.88384684,163.73,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740364316675,6.1086,163.7,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740364316876,6.1086,163.7,163.62,94.20983466]
["bitfinex-derivatives","SOLF0:USTF0",1740364317077,25.88384684,163.73,163.62,94.20983466]
["bitfinex-derivatives","SOLF0:USTF0",1740364317375,25.88384684,163.73,163.64,0.04188979]
["bitfinex-derivatives","SOLF0:USTF0",1740364317376,0.04683391,163.68,163.64,0.04188979]
["bitfinex-derivatives","SOLF0:USTF0",1740364318178,0.04683391,163.68,163.67,67.14383335]
["bitfinex-derivatives","SOLF0:USTF0",1740364319982,0.04683391,163.68,163.67,27.08023051]
["bitfinex-derivatives","SOLF0:USTF0",1740364320182,40.33134684,163.73,163.67,27.08023051]
["bitfinex-derivatives","SOLF0:USTF0",1740364320579,34.22384684,163.73,163.67,27.08023051]
["bitfinex-derivatives","SOLF0:USTF0",1740364320784,6.1079,163.72,163.67,27.08023051]
["bitfinex-derivatives","SOLF0:USTF0",1740364320981,34.22384684,163.73,163.67,27.08023051]
["bitfinex-derivatives","SOLF0:USTF0",1740364321284,0.0442678,163.72,163.68,0.03983693]
["bitfinex-derivatives","SOLF0:USTF0",1740364322180,0.0442678,163.72,163.7,75.54334586]
["bitfinex-derivatives","SOLF0:USTF0",1740364323481,16.13071321,163.71,163.7,66.74794586]
["bitfinex-derivatives","SOLF0:USTF0",1740364323689,16.13071321,163.71,163.68,162.02910488]
["bitfinex-derivatives","SOLF0:USTF0",1740364323984,6.1097,163.67,163.66,100.74685682]
["bitfinex-derivatives","SOLF0:USTF0",1740364324184,22.24041321,163.67,163.66,73.69855682]
["bitfinex-derivatives","SOLF0:USTF0",1740364324381,22.24041321,163.67,163.66,21.92885683]
["bitfinex-derivatives","SOLF0:USTF0",1740364324576,16.13071321,163.67,163.64,168.86552419]
["bitfinex-derivatives","SOLF0:USTF0",1740364324781,16.13071321,163.65,163.64,103.24560784]
["bitfinex-derivatives","SOLF0:USTF0",1740364325089,24.47071321,163.65,163.64,0.41529758]
["bitfinex-derivatives","SOLF0:USTF0",1740364326589,8.34,163.65,163.64,0.04338267]
["bitfinex-derivatives","SOLF0:USTF0",1740364327481,8.34,163.65,163.64,6.15418267]
["bitfinex-derivatives","SOLF0:USTF0",1740364327785,0.03939662,163.67,163.64,0.04338267]
["bitfinex-derivatives","SOLF0:USTF0",1740364327984,0.03939662,163.67,163.66,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740364328583,185.97115751,163.78,163.64,25.85454018]
["bitfinex-derivatives","SOLF0:USTF0",1740364328787,8.36,163.77,163.64,25.85454018]
["bitfinex-derivatives","SOLF0:USTF0",1740364329087,8.36,163.77,163.64,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364329685,160.16,163.78,163.69,0.04048771]
["bitfinex-derivatives","SOLF0:USTF0",1740364329888,0.04693585,163.72,163.69,0.04048771]
["bitfinex-derivatives","SOLF0:USTF0",1740364330690,0.04693585,163.72,163.69,2.88508771]
["bitfinex-derivatives","SOLF0:USTF0",1740364331387,8.36,163.78,163.69,2.88508771]
["bitfinex-derivatives","SOLF0:USTF0",1740364332190,8.36,163.78,163.73,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740364332689,0.04264086,163.77,163.74,0.03859195]
["bitfinex-derivatives","SOLF0:USTF0",1740364336590,0.04264086,163.77,163.74,6.14559195]
["bitfinex-derivatives","SOLF0:USTF0",1740364336991,0.04264086,163.77,163.74,0.03859195]
["bitfinex-derivatives","SOLF0:USTF0",1740364337297,0.04264086,163.77,163.76,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740364337895,82.71727632,163.8,163.77,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740364338398,193.91166281,163.9,163.8,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740364338596,252.15075796,163.82,163.77,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364338794,252.15075796,163.82,163.78,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740364339395,247.75455796,163.82,163.81,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740364339598,253.03011312,163.82,163.81,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740364339792,253.03011312,163.82,163.78,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740364340907,253.03011312,163.82,163.78,2.78630221]
["bitfinex-derivatives","SOLF0:USTF0",1740364341097,0.04413323,163.83,163.78,2.78630221]
["bitfinex-derivatives","SOLF0:USTF0",1740364341694,0.04413323,163.83,163.78,0.04090221]
["bitfinex-derivatives","SOLF0:USTF0",1740364341999,25.81115751,163.81,163.78,0.04090221]
["bitfinex-derivatives","SOLF0:USTF0",1740364342296,25.81115751,163.81,163.71,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740364343497,6.14547869,163.78,163.74,0.04554432]
["bitfinex-derivatives","SOLF0:USTF0",1740364343690,8.36,163.77,163.74,0.04554432]
["bitfinex-derivatives","SOLF0:USTF0",1740364344498,14.4661,163.77,163.74,0.04554432]
["bitfinex-derivatives","SOLF0:USTF0",1740364344699,8.36,163.77,163.74,0.04554432]
["bitfinex-derivatives","SOLF0:USTF0",1740364345200,6.1066,163.76,163.74,0.04554432]
["bitfinex-derivatives","SOLF0:USTF0",1740364346304,8.36,163.77,163.74,0.04554432]
["bitfinex-derivatives","SOLF0:USTF0",1740364348103,6.1067,163.75,163.74,0.04554432]
["bitfinex-derivatives","SOLF0:USTF0",1740364348501,6.1076,163.73,163.65,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740364349301,25.81115751,163.75,163.62,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740364349503,0.04677208,163.7,163.67,0.04342788]
["bitfinex-derivatives","SOLF0:USTF0",1740364349704,8.34,163.69,163.67,0.04342788]
["bitfinex-derivatives","SOLF0:USTF0",1740364350103,8.34,163.69,163.56,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1740364350298,14.449,163.69,163.56,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1740364350503,8.34,163.69,163.56,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1740364350905,8.34,163.69,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740364351103,0.03903446,163.66,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740364351306,8.34,163.69,163.63,0.03914802]
["bitfinex-derivatives","SOLF0:USTF0",1740364352400,8.34,163.69,163.68,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740364353197,0.0417833,163.7,163.67,0.03954284]
["bitfinex-derivatives","SOLF0:USTF0",1740364353402,0.0417833,163.7,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740364354000,0.0417833,163.7,163.68,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740364354705,0.0417833,163.7,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740364355909,8.36,163.75,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740364356209,8.36,163.76,163.68,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740364356804,25.81115751,163.75,163.63,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364357013,0.04704081,163.74,163.7,0.0461681]
["bitfinex-derivatives","SOLF0:USTF0",1740364357210,6.1092,163.69,163.62,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740364357411,8.36,163.68,163.61,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740364358408,0.04404804,163.66,163.63,0.04241171]
["bitfinex-derivatives","SOLF0:USTF0",1740364360813,0.04404804,163.66,163.63,6.15351171]
["bitfinex-derivatives","SOLF0:USTF0",1740364362210,0.04404804,163.66,163.63,0.04241171]
["bitfinex-derivatives","SOLF0:USTF0",1740364362409,0.04404804,163.66,163.65,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740364363315,191.0,163.75,163.63,25.85356922]
["bitfinex-derivatives","SOLF0:USTF0",1740364363514,8.36,163.74,163.66,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364363813,8.36,163.74,163.67,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1740364364212,8.38,163.74,163.7,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740364364412,8.38,163.74,163.67,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1740364364619,8.41978124,163.74,163.7,0.04113996]
["bitfinex-derivatives","SOLF0:USTF0",1740364365812,8.41978124,163.74,163.71,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740364366313,8.41978124,163.74,163.7,6.14963996]
["bitfinex-derivatives","SOLF0:USTF0",1740364366515,8.41978124,163.74,163.7,0.04113996]
["bitfinex-derivatives","SOLF0:USTF0",1740364367322,6.1075,163.73,163.7,0.04113996]
["bitfinex-derivatives","SOLF0:USTF0",1740364367621,8.41978124,163.74,163.7,0.04113996]
["bitfinex-derivatives","SOLF0:USTF0",1740364368021,14.52718124,163.74,163.7,0.04113996]
["bitfinex-derivatives","SOLF0:USTF0",1740364368324,8.41978124,163.74,163.7,0.04113996]
["bitfinex-derivatives","SOLF0:USTF0",1740364370518,25.81115751,163.73,163.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740364370719,25.81115751,163.7,163.61,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740364371618,0.03874865,163.67,163.64,0.04121223]
["bitfinex-derivatives","SOLF0:USTF0",1740364373422,0.03874865,163.67,163.64,6.15191223]
["bitfinex-derivatives","SOLF0:USTF0",1740364374317,0.03874865,163.67,163.66,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740364375017,8.38,163.74,163.64,0.04121223]
["bitfinex-derivatives","SOLF0:USTF0",1740364375217,8.38,163.74,163.67,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740364375412,8.38,163.74,163.63,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364375413,8.38,163.74,163.66,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364375618,8.38,163.74,163.7,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740364376224,8.420599,163.74,163.7,6.15076585]
["bitfinex-derivatives","SOLF0:USTF0",1740364377527,8.400599,163.74,163.7,6.15076585]
["bitfinex-derivatives","SOLF0:USTF0",1740364377720,8.400599,163.74,163.7,0.04216585]
["bitfinex-derivatives","SOLF0:USTF0",1740364378323,8.400599,163.74,163.61,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740364378527,6.1079,163.72,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740364379427,6.1079,163.72,163.64,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740364379622,0.04443996,163.7,163.66,0.04545567]
["bitfinex-derivatives","SOLF0:USTF0",1740364380924,0.04443996,163.7,163.66,25.85661318]
["bitfinex-derivatives","SOLF0:USTF0",1740364381734,0.04443996,163.7,163.67,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740364382033,0.04443996,163.7,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740364382525,101.15800858,163.76,163.68,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740364382929,101.15800858,163.76,163.69,28.72335751]
["bitfinex-derivatives","SOLF0:USTF0",1740364383125,32.00401808,163.78,163.69,28.72335751]
["bitfinex-derivatives","SOLF0:USTF0",1740364383332,32.00401808,163.78,163.75,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740364383734,23.68777174,163.78,163.75,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740364383930,23.68777174,163.78,163.76,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740364384133,23.68777174,163.78,163.72,25.85298109]
["bitfinex-derivatives","SOLF0:USTF0",1740364384332,23.68777174,163.78,163.72,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364384533,23.68777174,163.78,163.73,0.04551896]
["bitfinex-derivatives","SOLF0:USTF0",1740364385239,14.20527174,163.78,163.75,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364385542,4.72487174,163.78,163.75,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364386034,0.04375366,163.78,163.75,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364386338,101.15800858,163.86,163.75,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364386542,101.15800858,163.86,163.78,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364387340,101.15800858,163.86,163.81,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364387539,0.04422246,163.84,163.81,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364388339,101.15800858,163.86,163.85,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1740364388540,6.82240545,163.91,163.85,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1740364388738,6.82240545,163.91,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740364388739,0.72160545,163.91,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740364389341,6.14700426,163.89,163.85,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1740364389944,0.04520426,163.89,163.85,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1740364390239,6.102,163.88,163.85,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1740364390439,0.04520426,163.89,163.85,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1740364393145,6.1022,163.88,163.85,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1740364393336,0.04520426,163.89,163.85,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1740364394341,6.1019,163.88,163.85,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1740364394645,0.04520426,163.89,163.85,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1740364397236,0.04520426,163.89,163.85,6.14154715]
["bitfinex-derivatives","SOLF0:USTF0",1740364398045,0.04520426,163.89,163.85,6.14184715]
["bitfinex-derivatives","SOLF0:USTF0",1740364398440,0.04520426,163.89,163.85,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1740364399751,0.04520426,163.89,163.85,2.89994715]
["bitfinex-derivatives","SOLF0:USTF0",1740364401351,0.04520426,163.89,163.87,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740364402047,0.04520426,163.89,163.85,2.89994715]
["bitfinex-derivatives","SOLF0:USTF0",1740364402547,0.04520426,163.89,163.87,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740364402749,0.04520426,163.89,163.85,2.89994715]
["bitfinex-derivatives","SOLF0:USTF0",1740364403347,0.04520426,163.89,163.87,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740364403548,0.04520426,163.89,163.85,2.89994715]
["bitfinex-derivatives","SOLF0:USTF0",1740364403747,0.04520426,163.89,163.85,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1740364403946,0.04520426,163.89,163.85,6.14164715]
["bitfinex-derivatives","SOLF0:USTF0",1740364404149,0.04520426,163.89,163.85,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1740364405050,3.14630426,163.89,163.75,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364405352,25.81115751,163.87,163.72,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364405844,25.81115751,163.84,163.72,25.81115751]
["bitfinex-derivatives","SOLF0:USTF0",1740364406150,25.81115751,163.84,163.71,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740364406151,6.1049,163.8,163.73,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740364406449,0.04362357,163.8,163.76,0.03975506]
["bitfinex-derivatives","SOLF0:USTF0",1740364407147,6.14882357,163.8,163.76,0.03975506]
["bitfinex-derivatives","SOLF0:USTF0",1740364408051,0.04362357,163.8,163.76,0.03975506]
["bitfinex-derivatives","SOLF0:USTF0",1740364408259,9.2441,163.79,163.76,0.03975506]
["bitfinex-derivatives","SOLF0:USTF0",1740364408558,9.2441,163.79,163.71,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740364408559,8.34,163.78,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740364408754,6.106,163.77,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740364408954,34.15115751,163.78,163.68,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740364409250,14.4456,163.78,163.66,28.87625751]
["bitfinex-derivatives","SOLF0:USTF0",1740364409457,8.34,163.78,163.66,28.87625751]
["bitfinex-derivatives","SOLF0:USTF0",1740364409657,0.044773,163.74,163.7,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1740364409960,0.044773,163.74,163.7,6.14835694]
["bitfinex-derivatives","SOLF0:USTF0",1740364410154,0.044773,163.74,163.7,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1740364413162,6.151873,163.74,163.7,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1740364413356,0.044773,163.74,163.7,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1740364413854,3.878973,163.74,163.7,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1740364414055,25.81115751,163.72,163.61,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740364414252,3.7552,163.71,163.61,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740364414455,6.1094,163.68,163.61,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740364415156,0.04561588,163.66,163.63,0.03914945]
["bitfinex-derivatives","SOLF0:USTF0",1740364421768,6.1105,163.65,163.63,0.03914945]
["bitfinex-derivatives","SOLF0:USTF0",1740364421964,38.78229313,163.66,163.53,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740364422174,3.7376,163.64,163.53,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740364422464,14.4714,163.63,163.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740364422864,14.4714,163.63,163.53,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740364423064,0.04041063,163.6,163.56,0.04363063]
["bitfinex-derivatives","SOLF0:USTF0",1740364424773,0.04041063,163.6,163.57,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740364425574,0.04041063,163.6,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740364425971,0.04041063,163.6,163.56,0.04363063]
["bitfinex-derivatives","SOLF0:USTF0",1740364434787,0.04041063,163.6,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740364435187,0.04041063,163.6,163.56,0.04363063]
["bitfinex-derivatives","SOLF0:USTF0",1740364436293,0.04041063,163.6,163.56,6.15743063]
["bitfinex-derivatives","SOLF0:USTF0",1740364439595,0.04041063,163.6,163.56,0.04363063]
["bitfinex-derivatives","SOLF0:USTF0",1740364439791,0.04041063,163.6,163.57,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740364439991,0.04041063,163.6,163.56,0.04363063]
["bitfinex-derivatives","SOLF0:USTF0",1740364440389,0.04041063,163.6,163.56,6.15713063]
["bitfinex-derivatives","SOLF0:USTF0",1740364440688,0.04041063,163.6,163.56,0.04363063]
["bitfinex-derivatives","SOLF0:USTF0",1740364440893,0.04041063,163.6,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740364441995,0.04041063,163.6,163.56,3.59463063]
["bitfinex-derivatives","SOLF0:USTF0",1740364442193,0.04041063,163.6,163.56,0.04363063]
["bitfinex-derivatives","SOLF0:USTF0",1740364442689,6.1131,163.58,163.56,0.04363063]
["bitfinex-derivatives","SOLF0:USTF0",1740364442892,30.34271742,163.58,163.56,0.04363063]
["bitfinex-derivatives","SOLF0:USTF0",1740364443397,1.12416022,163.57,163.48,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740364443598,24.22961742,163.55,163.48,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740364444193,30.34381742,163.55,163.48,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740364444595,0.04621038,163.53,163.5,0.04635188]
["bitfinex-derivatives","SOLF0:USTF0",1740364448791,24.2758278,163.53,163.5,0.04635188]
["bitfinex-derivatives","SOLF0:USTF0",1740364448996,30.34531742,163.51,163.5,0.04635188]
["bitfinex-derivatives","SOLF0:USTF0",1740364449197,24.22961742,163.51,163.39,24.22961742]
["bitfinex-derivatives","SOLF0:USTF0",1740364449400,30.34631742,163.49,163.41,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740364449601,8.3,163.48,163.39,24.22961742]
["bitfinex-derivatives","SOLF0:USTF0",1740364450194,8.3,163.48,163.42,0.03885137]
["bitfinex-derivatives","SOLF0:USTF0",1740364450397,0.04235272,163.45,163.42,6.15785137]
["bitfinex-derivatives","SOLF0:USTF0",1740364450704,0.04235272,163.45,163.42,0.03885137]
["bitfinex-derivatives","SOLF0:USTF0",1740364451103,0.04235272,163.45,163.44,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740364451602,0.04235272,163.45,163.42,0.03885137]
["bitfinex-derivatives","SOLF0:USTF0",1740364453200,0.04235272,163.45,163.42,6.15785137]
["bitfinex-derivatives","SOLF0:USTF0",1740364453403,0.04235272,163.45,163.42,0.03885137]
["bitfinex-derivatives","SOLF0:USTF0",1740364453800,0.04235272,163.45,163.44,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740364454008,8.3,163.51,163.43,24.22961742]
["bitfinex-derivatives","SOLF0:USTF0",1740364454208,8.3,163.51,163.45,24.22961742]
["bitfinex-derivatives","SOLF0:USTF0",1740364454502,8.3,163.51,163.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740364455100,0.03889813,163.49,163.46,0.03942308]
["bitfinex-derivatives","SOLF0:USTF0",1740364457009,0.03889813,163.49,163.46,6.15662308]
["bitfinex-derivatives","SOLF0:USTF0",1740364457913,0.03889813,163.49,163.47,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740364458406,0.03889813,163.49,163.46,0.03942308]
["bitfinex-derivatives","SOLF0:USTF0",1740364458609,0.03889813,163.49,163.48,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740364460312,0.03889813,163.49,163.47,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740364460313,109.45800858,163.54,163.47,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740364460513,125.387626,163.56,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740364460813,8.3,163.55,163.51,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740364461509,0.04075823,163.55,163.52,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740364461707,0.04075823,163.55,163.51,0.04172051]
["bitfinex-derivatives","SOLF0:USTF0",1740364462212,0.04075823,163.55,163.54,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740364462510,95.29330858,163.56,163.53,24.22961742]
["bitfinex-derivatives","SOLF0:USTF0",1740364462710,95.29330858,163.59,163.54,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740364463111,95.29330858,163.59,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740364465115,0.04148866,163.6,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740364469617,24.27110608,163.6,163.57,0.04465644]
["bitfinex-derivatives","SOLF0:USTF0",1740364471119,6.1127,163.59,163.57,0.04465644]
["bitfinex-derivatives","SOLF0:USTF0",1740364472220,24.27110608,163.6,163.57,0.04465644]
["bitfinex-derivatives","SOLF0:USTF0",1740364474008,30.38350608,163.6,163.57,0.04465644]
["bitfinex-derivatives","SOLF0:USTF0",1740364476520,24.22961742,163.58,163.57,0.04465644]
["bitfinex-derivatives","SOLF0:USTF0",1740364476814,0.04148866,163.6,163.57,0.04465644]
["bitfinex-derivatives","SOLF0:USTF0",1740364479911,0.04148866,163.6,163.57,6.15785644]
["bitfinex-derivatives","SOLF0:USTF0",1740364480108,0.04148866,163.6,163.57,0.04465644]
["bitfinex-derivatives","SOLF0:USTF0",1740364480326,0.04148866,163.6,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740364481721,0.04148866,163.6,163.57,0.04465644]
["bitfinex-derivatives","SOLF0:USTF0",1740364482223,0.04148866,163.6,163.57,6.15805644]
["bitfinex-derivatives","SOLF0:USTF0",1740364482723,24.22961742,163.59,163.57,0.04465644]
["bitfinex-derivatives","SOLF0:USTF0",1740364482920,6.113,163.58,163.57,0.04465644]
["bitfinex-derivatives","SOLF0:USTF0",1740364483721,31.62251742,163.59,163.57,0.04465644]
["bitfinex-derivatives","SOLF0:USTF0",1740364484124,1.12404311,163.58,163.57,0.04465644]
["bitfinex-derivatives","SOLF0:USTF0",1740364484421,31.62251742,163.59,163.57,0.04465644]
["bitfinex-derivatives","SOLF0:USTF0",1740364485116,6.113,163.58,163.57,0.04465644]
["bitfinex-derivatives","SOLF0:USTF0",1740364485322,24.22961742,163.57,163.49,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740364485818,24.22961742,163.54,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740364486022,32.52961742,163.54,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740364486221,32.52961742,163.54,163.45,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740364486222,32.55389487,163.54,163.45,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740364486417,24.25389487,163.51,163.49,0.0425234]
["bitfinex-derivatives","SOLF0:USTF0",1740364486619,24.25389487,163.51,163.4,24.25389487]
["bitfinex-derivatives","SOLF0:USTF0",1740364486818,33.97279487,163.51,163.48,0.03918147]
["bitfinex-derivatives","SOLF0:USTF0",1740364487119,27.85679487,163.51,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364487325,27.89739991,163.51,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364487527,3.64350504,163.51,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364487717,0.04060504,163.51,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364488024,0.04060504,163.51,163.48,6.16312892]
["bitfinex-derivatives","SOLF0:USTF0",1740364488229,0.04060504,163.51,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364490021,0.04060504,163.51,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1740364490526,0.04060504,163.51,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364490923,0.04060504,163.51,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1740364491218,0.04060504,163.51,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364493022,24.25818752,163.5,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364493925,30.37458752,163.5,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364496129,24.25818752,163.5,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364496629,30.37428752,163.5,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364499325,24.25818752,163.5,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364500937,0.04060504,163.51,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364501733,0.04060504,163.51,163.49,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740364502139,0.04060504,163.51,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364502836,0.04060504,163.51,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1740364503132,0.04060504,163.51,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364507533,0.04060504,163.51,163.48,6.16302892]
["bitfinex-derivatives","SOLF0:USTF0",1740364507735,0.04060504,163.51,163.48,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1740364508138,0.04060504,163.51,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1740364508838,101.3698665,163.56,163.48,31.64221644]
["bitfinex-derivatives","SOLF0:USTF0",1740364509140,101.3698665,163.56,163.53,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740364509339,101.3698665,163.56,163.5,24.25818752]
["bitfinex-derivatives","SOLF0:USTF0",1740364509934,101.3698665,163.56,163.54,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740364510136,0.04543878,163.55,163.54,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740364510940,101.3698665,163.56,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740364511139,74.7105665,163.56,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740364511339,38.86678656,163.63,163.54,24.25818752]
["bitfinex-derivatives","SOLF0:USTF0",1740364511340,74.7105665,163.6,163.54,24.25818752]
["bitfinex-derivatives","SOLF0:USTF0",1740364511541,74.7105665,163.6,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740364511737,69.0301665,163.6,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740364512440,69.0301665,163.6,163.59,30.37088752]
["bitfinex-derivatives","SOLF0:USTF0",1740364514040,0.0457852,163.61,163.58,0.04277936]
["bitfinex-derivatives","SOLF0:USTF0",1740364514736,32.59818752,163.6,163.58,0.04277936]
["bitfinex-derivatives","SOLF0:USTF0",1740364514940,32.59818752,163.6,163.48,24.25818752]
["bitfinex-derivatives","SOLF0:USTF0",1740364515142,6.1127,163.59,163.51,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740364515349,24.25818752,163.58,163.48,24.25818752]
["bitfinex-derivatives","SOLF0:USTF0",1740364515644,24.25818752,163.58,163.47,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740364515843,24.25818752,163.58,163.42,24.25818752]
["bitfinex-derivatives","SOLF0:USTF0",1740364515844,24.25818752,163.54,163.42,24.25818752]
["bitfinex-derivatives","SOLF0:USTF0",1740364516344,0.0386881,163.5,163.46,0.04491247]
["bitfinex-derivatives","SOLF0:USTF0",1740364518542,0.0386881,163.5,163.46,6.16231247]
["bitfinex-derivatives","SOLF0:USTF0",1740364519044,0.0386881,163.5,163.46,0.04491247]
["bitfinex-derivatives","SOLF0:USTF0",1740364520443,0.0386881,163.5,163.47,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1740364520645,0.0386881,163.5,163.46,0.04491247]
["bitfinex-derivatives","SOLF0:USTF0",1740364520943,0.0386881,163.5,163.46,6.16211247]
["bitfinex-derivatives","SOLF0:USTF0",1740364521144,0.0386881,163.5,163.46,0.04491247]
["bitfinex-derivatives","SOLF0:USTF0",1740364521745,0.0386881,163.5,163.48,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740364522743,0.0386881,163.5,163.46,0.04491247]
["bitfinex-derivatives","SOLF0:USTF0",1740364522942,0.0386881,163.5,163.49,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740364525140,8.81e-05,163.5,163.49,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740364525340,1.12394695,163.57,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740364525545,123.61022487,163.59,163.51,38.80573415]
["bitfinex-derivatives","SOLF0:USTF0",1740364525946,123.61022487,163.59,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740364526652,90.66252487,163.59,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740364526850,62.21132487,163.59,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740364527146,52.20782487,163.59,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740364527546,0.03926608,163.6,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740364527747,6.608e-05,163.6,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740364529750,42.75492487,163.68,163.64,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740364529945,218.16835121,163.7,163.64,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740364529946,7.4225,163.7,163.64,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740364530152,1.12324734,163.69,163.64,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740364530852,1.16962762,163.68,163.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1740364531050,0.04638353,163.68,163.65,0.0433435]
["bitfinex-derivatives","SOLF0:USTF0",1740364531354,0.04638353,163.68,163.58,38.80573415]
["bitfinex-derivatives","SOLF0:USTF0",1740364531555,38.80573415,163.67,163.55,38.80573415]
["bitfinex-derivatives","SOLF0:USTF0",1740364531855,38.80573415,163.64,163.52,38.80573415]
["bitfinex-derivatives","SOLF0:USTF0",1740364532055,8.36,163.63,163.52,38.80573415]
["bitfinex-derivatives","SOLF0:USTF0",1740364532455,3.5869,163.62,163.52,38.80573415]
["bitfinex-derivatives","SOLF0:USTF0",1740364532756,0.03994081,163.59,163.56,0.04199714]
["bitfinex-derivatives","SOLF0:USTF0",1740364533256,0.03994081,163.59,163.56,6.15579714]
["bitfinex-derivatives","SOLF0:USTF0",1740364534051,0.03994081,163.59,163.56,0.04199714]
["bitfinex-derivatives","SOLF0:USTF0",1740364534758,6.1134,163.58,163.56,0.04199714]
["bitfinex-derivatives","SOLF0:USTF0",1740364534965,0.03994081,163.59,163.56,0.04199714]
["bitfinex-derivatives","SOLF0:USTF0",1740364537260,0.03994081,163.59,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740364537464,0.03994081,163.59,163.56,0.04199714]
["bitfinex-derivatives","SOLF0:USTF0",1740364537767,0.03994081,163.59,163.57,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740364538066,0.03994081,163.59,163.56,0.04199714]
["bitfinex-derivatives","SOLF0:USTF0",1740364540069,0.03994081,163.59,163.39,300.46927405]
["bitfinex-derivatives","SOLF0:USTF0",1740364540372,7.77104392,163.61,163.39,168.44]
["bitfinex-derivatives","SOLF0:USTF0",1740364540562,1.12375866,163.6,163.39,168.44]
["bitfinex-derivatives","SOLF0:USTF0",1740364540966,6.1137,163.57,163.5,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740364541163,0.04340502,163.54,163.51,0.042452]
["bitfinex-derivatives","SOLF0:USTF0",1740364544164,0.04340502,163.54,163.32,8.42775734]
["bitfinex-derivatives","SOLF0:USTF0",1740364544472,38.80573415,163.53,163.39,38.80573415]
["bitfinex-derivatives","SOLF0:USTF0",1740364544770,1.12407018,163.52,163.39,38.80573415]
["bitfinex-derivatives","SOLF0:USTF0",1740364545365,1.12407018,163.52,163.44,0.03913243]
["bitfinex-derivatives","SOLF0:USTF0",1740364545366,0.04420145,163.47,163.44,0.03913243]
["bitfinex-derivatives","SOLF0:USTF0",1740364545968,0.04420145,163.47,163.44,6.15713243]
["bitfinex-derivatives","SOLF0:USTF0",1740364546375,0.04420145,163.47,163.44,0.03913243]
["bitfinex-derivatives","SOLF0:USTF0",1740364549971,0.04420145,163.47,163.46,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740364555577,1.45e-06,163.47,163.46,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740364556876,15.695,163.58,163.51,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740364557081,4.94930769,163.57,163.45,42.35503415]
["bitfinex-derivatives","SOLF0:USTF0",1740364557375,3.8253,163.57,163.48,38.80573415]
["bitfinex-derivatives","SOLF0:USTF0",1740364557580,3.8253,163.57,163.51,24.23022299]
["bitfinex-derivatives","SOLF0:USTF0",1740364558076,0.04695137,163.56,163.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740364558379,0.04695137,163.56,163.52,0.03956474]
["bitfinex-derivatives","SOLF0:USTF0",1740364558777,0.04695137,163.56,163.55,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740364559076,0.04695137,163.56,163.55,30.34442299]
["bitfinex-derivatives","SOLF0:USTF0",1740364559276,5.137e-05,163.56,163.55,30.34442299]
["bitfinex-derivatives","SOLF0:USTF0",1740364559480,11.5246,163.63,163.55,24.23022299]
["bitfinex-derivatives","SOLF0:USTF0",1740364559675,125.55797721,163.67,163.57,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364559676,109.66775422,163.67,163.57,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364559878,101.32775422,163.67,163.63,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740364560076,101.32775422,163.67,163.6,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364560578,0.04019476,163.65,163.62,0.04355181]
["bitfinex-derivatives","SOLF0:USTF0",1740364564190,0.04019476,163.65,163.62,38.77713485]
["bitfinex-derivatives","SOLF0:USTF0",1740364564384,0.04019476,163.65,163.64,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740364564784,0.04019476,163.65,163.62,0.04355181]
["bitfinex-derivatives","SOLF0:USTF0",1740364565085,0.04019476,163.65,163.57,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740364565283,0.04019476,163.65,163.52,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364565479,6.1113,163.63,163.52,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364566084,0.04487988,163.59,163.56,0.04610195]
["bitfinex-derivatives","SOLF0:USTF0",1740364568778,0.04487988,163.59,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740364570086,7.988e-05,163.59,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740364572487,3.6867,163.69,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740364572680,7.2695,163.69,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740364572877,7.2695,163.69,163.58,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364573080,7.2695,163.69,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740364573381,6.1094,163.68,163.58,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364573580,0.04638956,163.65,163.58,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364573776,0.04638956,163.65,163.61,0.04544178]
["bitfinex-derivatives","SOLF0:USTF0",1740364575777,8.956e-05,163.65,163.63,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364575978,3.5828,163.69,163.63,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364575979,3.8506,163.71,163.63,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364576182,3.8506,163.71,163.6,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364576585,1.12302509,163.7,163.57,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364576984,6.1097,163.67,163.57,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364577183,0.04247119,163.65,163.62,0.04244003]
["bitfinex-derivatives","SOLF0:USTF0",1740364577890,0.04247119,163.65,163.63,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364578080,3.6588,163.72,163.63,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364578785,3.5914,163.75,163.66,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364578989,3.5914,163.75,163.69,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364579288,7.3778,163.76,163.69,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364579289,0.03956098,163.74,163.71,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740364580191,0.03956098,163.74,163.7,0.04470096]
["bitfinex-derivatives","SOLF0:USTF0",1740364581291,6.14676098,163.74,163.7,0.04470096]
["bitfinex-derivatives","SOLF0:USTF0",1740364581991,6.1075,163.73,163.7,0.04470096]
["bitfinex-derivatives","SOLF0:USTF0",1740364582181,0.03956098,163.74,163.7,0.04470096]
["bitfinex-derivatives","SOLF0:USTF0",1740364582384,1.16237021,163.74,163.64,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740364582584,1.12280923,163.74,163.64,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740364582784,1.12280923,163.74,163.63,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364583085,3.7747,163.75,163.66,44.84358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364583289,1.12279112,163.74,163.66,44.84358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364583592,0.04622521,163.72,163.68,0.04019857]
["bitfinex-derivatives","SOLF0:USTF0",1740364584989,0.04622521,163.72,163.71,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740364585183,7.557,163.82,163.69,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364585389,1.12238156,163.81,163.74,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364586092,7.557,163.82,163.74,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364586393,0.03972752,163.79,163.76,0.04556689]
["bitfinex-derivatives","SOLF0:USTF0",1740364586794,0.03972752,163.79,163.78,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740364587195,0.03972752,163.79,163.76,0.04556689]
["bitfinex-derivatives","SOLF0:USTF0",1740364587392,0.03972752,163.79,163.76,6.15156689]
["bitfinex-derivatives","SOLF0:USTF0",1740364587993,0.03972752,163.79,163.76,0.04556689]
["bitfinex-derivatives","SOLF0:USTF0",1740364588194,0.03972752,163.79,163.78,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740364593295,3.7427,163.84,163.78,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740364593599,7.557,163.86,163.83,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740364594300,7.557,163.86,163.77,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364594597,7.59916209,163.86,163.83,0.04268493]
["bitfinex-derivatives","SOLF0:USTF0",1740364594899,13.70176209,163.86,163.77,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364595098,1.12195057,163.85,163.7,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740364595397,6.1048,163.81,163.71,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364596098,38.73358304,163.85,163.71,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364596099,0.04091485,163.78,163.74,0.04048572]
["bitfinex-derivatives","SOLF0:USTF0",1740364596300,0.04091485,163.78,163.71,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364596493,0.04091485,163.78,163.74,0.04523189]
["bitfinex-derivatives","SOLF0:USTF0",1740364597096,0.04091485,163.78,163.77,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1740364598001,0.04091485,163.78,163.77,44.83958304]
["bitfinex-derivatives","SOLF0:USTF0",1740364598193,7.557,163.86,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740364598903,13.6597,163.86,163.8,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740364599193,0.04125658,163.85,163.81,0.04071014]
["bitfinex-derivatives","SOLF0:USTF0",1740364599900,39.89683323,163.85,163.71,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364600100,1.12199361,163.84,163.71,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364600799,6.1056,163.79,163.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740364600999,3.5209,163.78,163.76,0.04653558]
["bitfinex-derivatives","SOLF0:USTF0",1740364601200,0.04161587,163.79,163.76,0.04653558]
["bitfinex-derivatives","SOLF0:USTF0",1740364601399,0.04161587,163.79,163.77,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740364601597,0.04161587,163.79,163.76,0.04653558]
["bitfinex-derivatives","SOLF0:USTF0",1740364601800,0.04161587,163.79,163.68,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364602000,6.1056,163.78,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740364602197,8.44,163.81,163.68,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364602398,1.12243801,163.8,163.68,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364602599,1.12243801,163.8,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740364602800,1.12243801,163.8,163.75,0.04595083]
["bitfinex-derivatives","SOLF0:USTF0",1740364603207,0.03979025,163.79,163.75,0.04595083]
["bitfinex-derivatives","SOLF0:USTF0",1740364603505,0.03979025,163.79,163.75,6.15255083]
["bitfinex-derivatives","SOLF0:USTF0",1740364604596,0.03979025,163.79,163.75,0.04595083]
["bitfinex-derivatives","SOLF0:USTF0",1740364605299,0.03979025,163.79,163.78,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740364608006,0.03979025,163.79,163.77,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740364609105,0.03979025,163.79,163.78,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740364610100,9.025e-05,163.79,163.78,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740364611105,3.7476,163.87,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740364611305,3.7476,163.87,163.8,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364611508,3.7476,163.87,163.84,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740364612104,3.7476,163.87,163.84,6.14714175]
["bitfinex-derivatives","SOLF0:USTF0",1740364612310,3.78926779,163.87,163.84,6.14714175]
["bitfinex-derivatives","SOLF0:USTF0",1740364612706,0.04166779,163.87,163.86,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740364614208,0.04166779,163.87,163.84,6.14714175]
["bitfinex-derivatives","SOLF0:USTF0",1740364614414,0.04166779,163.87,163.84,0.04384175]
["bitfinex-derivatives","SOLF0:USTF0",1740364615008,47.13358304,163.86,163.73,38.93318304]
["bitfinex-derivatives","SOLF0:USTF0",1740364615210,1.12200083,163.85,163.73,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364615515,6.104,163.83,163.76,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740364615713,3.8627,163.82,163.76,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740364616212,0.03872169,163.81,163.77,0.03928815]
["bitfinex-derivatives","SOLF0:USTF0",1740364617213,0.03872169,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740364618518,0.03872169,163.81,163.78,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740364619217,0.03872169,163.81,163.77,0.03928815]
["bitfinex-derivatives","SOLF0:USTF0",1740364620217,3.61682169,163.81,163.7,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364620409,39.8559493,163.8,163.67,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364620614,38.73358304,163.8,163.67,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364620807,1.12247655,163.79,163.67,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364621019,8.4,163.78,163.67,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364621224,6.1064,163.76,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740364621421,0.04471356,163.74,163.71,0.04353892]
["bitfinex-derivatives","SOLF0:USTF0",1740364621620,6.1075,163.73,163.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1740364622921,6.1082,163.71,163.68,0.0443026]
["bitfinex-derivatives","SOLF0:USTF0",1740364623426,0.04028131,163.71,163.68,0.0443026]
["bitfinex-derivatives","SOLF0:USTF0",1740364628028,0.04028131,163.71,163.68,6.1536026]
["bitfinex-derivatives","SOLF0:USTF0",1740364629622,0.04028131,163.71,163.68,0.0443026]
["bitfinex-derivatives","SOLF0:USTF0",1740364629931,6.1086,163.7,163.68,0.0443026]
["bitfinex-derivatives","SOLF0:USTF0",1740364630331,6.1089,163.69,163.6,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364630631,245.35808304,163.81,163.66,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364630830,6.106,163.77,163.66,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364631326,1.12264132,163.76,163.7,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740364631521,0.04609142,163.73,163.7,6.15234528]
["bitfinex-derivatives","SOLF0:USTF0",1740364632232,0.04609142,163.73,163.7,0.04384528]
["bitfinex-derivatives","SOLF0:USTF0",1740364632726,0.04609142,163.73,163.7,6.15214528]
["bitfinex-derivatives","SOLF0:USTF0",1740364633524,0.04609142,163.73,163.71,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740364636632,0.04609142,163.73,163.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740364637023,1.12251716,163.8,163.72,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364637228,1.12251716,163.8,163.76,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740364637428,1.12251716,163.8,163.72,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364637627,3.8825,163.83,163.72,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364637832,1.12232274,163.82,163.78,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740364638234,1.16639232,163.82,163.78,6.15132781]
["bitfinex-derivatives","SOLF0:USTF0",1740364638532,0.04406958,163.82,163.78,6.15132781]
["bitfinex-derivatives","SOLF0:USTF0",1740364638731,0.04406958,163.82,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1740364638931,0.04406958,163.82,163.78,0.04582781]
["bitfinex-derivatives","SOLF0:USTF0",1740364639235,0.04406958,163.82,163.78,38.77941085]
["bitfinex-derivatives","SOLF0:USTF0",1740364639632,0.04406958,163.82,163.81,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740364639827,0.04406958,163.82,163.78,0.04582781]
["bitfinex-derivatives","SOLF0:USTF0",1740364640729,6.14816958,163.82,163.78,0.04582781]
["bitfinex-derivatives","SOLF0:USTF0",1740364640936,3.5445,163.81,163.69,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364641231,1.12234144,163.8,163.69,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364641731,8.32,163.8,163.66,39.34598304]
["bitfinex-derivatives","SOLF0:USTF0",1740364642027,6.1063,163.76,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1740364642232,1.16922247,163.75,163.72,0.04302288]
["bitfinex-derivatives","SOLF0:USTF0",1740364642433,38.73358304,163.75,163.63,42.61268304]
["bitfinex-derivatives","SOLF0:USTF0",1740364642633,3.8725,163.74,163.65,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740364643233,1.12285628,163.73,163.65,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740364643425,6.1079,163.72,163.65,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740364643624,0.04014327,163.71,163.67,0.04516572]
["bitfinex-derivatives","SOLF0:USTF0",1740364645234,0.04014327,163.71,163.67,6.15486572]
["bitfinex-derivatives","SOLF0:USTF0",1740364645437,0.04014327,163.71,163.67,0.04516572]
["bitfinex-derivatives","SOLF0:USTF0",1740364648840,0.04014327,163.71,163.67,6.15476572]
["bitfinex-derivatives","SOLF0:USTF0",1740364649140,0.04014327,163.71,163.67,0.04516572]
["bitfinex-derivatives","SOLF0:USTF0",1740364649440,6.14854327,163.71,163.67,0.04516572]
["bitfinex-derivatives","SOLF0:USTF0",1740364650437,0.04014327,163.71,163.67,0.04516572]
["bitfinex-derivatives","SOLF0:USTF0",1740364650834,6.1087,163.7,163.67,0.04516572]
["bitfinex-derivatives","SOLF0:USTF0",1740364651135,0.04014327,163.71,163.67,0.04516572]
["bitfinex-derivatives","SOLF0:USTF0",1740364651336,1.16315884,163.71,163.6,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364651541,6.1093,163.68,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740364652144,6.1093,163.68,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740364652339,0.04259058,163.65,163.62,0.04598751]
["bitfinex-derivatives","SOLF0:USTF0",1740364652542,1.12303952,163.71,163.57,39.06328304]
["bitfinex-derivatives","SOLF0:USTF0",1740364652740,0.04492567,163.65,163.62,0.03968482]
["bitfinex-derivatives","SOLF0:USTF0",1740364654841,0.04492567,163.65,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740364655042,3.8066,163.66,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740364655243,6.1111,163.64,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740364655644,3.6748,163.65,163.53,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740364655844,6.1122,163.61,163.52,87.82442579]
["bitfinex-derivatives","SOLF0:USTF0",1740364656046,0.04567552,163.61,163.57,0.04496046]
["bitfinex-derivatives","SOLF0:USTF0",1740364656845,0.04567552,163.61,163.57,6.15806046]
["bitfinex-derivatives","SOLF0:USTF0",1740364657046,0.04567552,163.61,163.57,0.04496046]
["bitfinex-derivatives","SOLF0:USTF0",1740364657349,0.04567552,163.61,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740364657549,0.04567552,163.61,163.57,0.04496046]
["bitfinex-derivatives","SOLF0:USTF0",1740364657941,0.04567552,163.61,163.6,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740364660447,0.04567552,163.61,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740364660652,0.04567552,163.61,163.57,38.7785435]
["bitfinex-derivatives","SOLF0:USTF0",1740364661051,0.04567552,163.61,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740364661250,0.04567552,163.61,163.57,38.7785435]
["bitfinex-derivatives","SOLF0:USTF0",1740364661446,0.04567552,163.61,163.6,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740364661854,7.552e-05,163.61,163.6,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740364662147,3.8916,163.67,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740364662342,6.109,163.69,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740364662546,7.5382,163.71,163.66,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740364663048,0.04555136,163.7,163.67,0.04010147]
["bitfinex-derivatives","SOLF0:USTF0",1740364663249,3.718,163.71,163.63,38.73358304]
["bitfinex-derivatives","SOLF0:USTF0",1740364663441,0.03989812,163.7,163.67,0.04193059]
["bitfinex-derivatives","SOLF0:USTF0",1740364664651,0.03989812,163.7,163.67,6.15123059]
["bitfinex-derivatives","SOLF0:USTF0",1740364666252,0.03989812,163.7,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740364669159,0.03989812,163.7,163.68,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740364675660,0.03989812,163.7,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740364679062,0.03989812,163.7,163.67,0.04193059]
["bitfinex-derivatives","SOLF0:USTF0",1740364679362,0.03989812,163.7,163.68,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740364680364,0.03989812,163.7,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740364681266,36.21728385,163.81,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740364681454,4.68576242,163.8,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740364681660,6.1058,163.78,163.71,24.18708385]
["bitfinex-derivatives","SOLF0:USTF0",1740364681861,6.1058,163.78,163.73,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740364682256,3.5633,163.8,163.73,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740364682465,0.04274136,163.77,163.74,0.04367661]
["bitfinex-derivatives","SOLF0:USTF0",1740364682866,24.18708385,163.75,163.65,24.18708385]
["bitfinex-derivatives","SOLF0:USTF0",1740364683068,30.29388385,163.75,163.65,24.18708385]
["bitfinex-derivatives","SOLF0:USTF0",1740364683563,24.18708385,163.73,163.64,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740364683757,3.5762,163.72,163.63,24.18708385]
["bitfinex-derivatives","SOLF0:USTF0",1740364683958,24.18708385,163.71,163.59,24.18708385]
["bitfinex-derivatives","SOLF0:USTF0",1740364684164,0.0421682,163.69,163.66,0.0403885]
["bitfinex-derivatives","SOLF0:USTF0",1740364684469,0.0421682,163.69,163.63,24.22835989]
["bitfinex-derivatives","SOLF0:USTF0",1740364685059,0.0421682,163.69,163.63,0.04127604]
["bitfinex-derivatives","SOLF0:USTF0",1740364685472,0.0421682,163.69,163.63,6.15217604]
["bitfinex-derivatives","SOLF0:USTF0",1740364686159,0.0421682,163.69,163.65,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740364686962,0.0421682,163.69,163.63,38.75788188]
["bitfinex-derivatives","SOLF0:USTF0",1740364687162,0.0421682,163.69,163.66,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740364689360,0.0421682,163.69,163.63,38.75788188]
["bitfinex-derivatives","SOLF0:USTF0",1740364689962,0.0421682,163.69,163.63,0.04127604]
["bitfinex-derivatives","SOLF0:USTF0",1740364690359,0.0421682,163.69,163.63,6.15237604]
["bitfinex-derivatives","SOLF0:USTF0",1740364690971,0.0421682,163.69,163.63,0.04127604]
["bitfinex-derivatives","SOLF0:USTF0",1740364691866,0.0421682,163.69,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740364692377,0.0421682,163.69,163.63,38.75788188]
["bitfinex-derivatives","SOLF0:USTF0",1740364693067,0.0421682,163.69,163.63,0.04127604]
["bitfinex-derivatives","SOLF0:USTF0",1740364693870,1.1653552,163.69,163.57,38.71660584]
["bitfinex-derivatives","SOLF0:USTF0",1740364694070,1.123187,163.69,163.57,38.71660584]
["bitfinex-derivatives","SOLF0:USTF0",1740364694262,6.1111,163.64,163.57,44.82970584]
["bitfinex-derivatives","SOLF0:USTF0",1740364694461,17.83054729,163.7,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740364694662,38.71660584,163.68,163.55,38.71660584]
["bitfinex-derivatives","SOLF0:USTF0",1740364694862,8.572461,163.67,163.55,38.71660584]
["bitfinex-derivatives","SOLF0:USTF0",1740364695165,0.0411061,163.63,163.6,0.0394155]
["bitfinex-derivatives","SOLF0:USTF0",1740364701068,0.0411061,163.63,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740364701464,0.0411061,163.63,163.6,0.0394155]
["bitfinex-derivatives","SOLF0:USTF0",1740364701669,0.0411061,163.63,163.62,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740364702069,14.29061855,163.71,163.61,38.71660584]
["bitfinex-derivatives","SOLF0:USTF0",1740364702269,7.6142,163.71,163.64,38.71660584]
["bitfinex-derivatives","SOLF0:USTF0",1740364702771,3.5762,163.72,163.64,38.71660584]
["bitfinex-derivatives","SOLF0:USTF0",1740364703270,0.0449691,163.7,163.68,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740364703872,0.0449691,163.7,163.66,0.04339946]
["bitfinex-derivatives","SOLF0:USTF0",1740364704570,0.0449691,163.7,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1740364705464,0.0449691,163.7,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740364706074,14.84908631,163.78,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740364706471,3.7074,163.78,163.7,38.71660584]
["bitfinex-derivatives","SOLF0:USTF0",1740364706677,3.7074,163.78,163.74,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1740364707079,3.7074,163.78,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740364707274,3.75290269,163.78,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740364708168,3.75290269,163.78,163.74,0.04361846]
["bitfinex-derivatives","SOLF0:USTF0",1740364713076,0.04550269,163.78,163.74,30.31586266]
["bitfinex-derivatives","SOLF0:USTF0",1740364714276,0.04550269,163.78,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740364714473,0.04550269,163.78,163.76,24.1652442]
["bitfinex-derivatives","SOLF0:USTF0",1740364715070,0.04550269,163.78,163.77,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1740364716676,0.04550269,163.78,163.74,24.20886266]
["bitfinex-derivatives","SOLF0:USTF0",1740364716983,0.04550269,163.78,163.74,0.04361846]
["bitfinex-derivatives","SOLF0:USTF0",1740364719384,6.15140269,163.78,163.74,0.04361846]
["bitfinex-derivatives","SOLF0:USTF0",1740364720081,0.04550269,163.78,163.74,0.04361846]
["bitfinex-derivatives","SOLF0:USTF0",1740364720382,6.1063,163.76,163.74,0.04361846]
["bitfinex-derivatives","SOLF0:USTF0",1740364720580,7.2623,163.77,163.66,24.1652442]
["bitfinex-derivatives","SOLF0:USTF0",1740364720781,6.1074,163.74,163.68,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740364721175,6.1074,163.74,163.68,30.2745442]
["bitfinex-derivatives","SOLF0:USTF0",1740364721377,6.1067,163.76,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740364721779,0.0406387,163.74,163.71,0.04027312]
["bitfinex-derivatives","SOLF0:USTF0",1740364723984,6.1479387,163.74,163.71,0.04027312]
["bitfinex-derivatives","SOLF0:USTF0",1740364725975,0.0406387,163.74,163.71,0.04027312]
["bitfinex-derivatives","SOLF0:USTF0",1740364726279,6.1075,163.73,163.71,0.04027312]
["bitfinex-derivatives","SOLF0:USTF0",1740364726681,6.1477387,163.74,163.71,0.04027312]
["bitfinex-derivatives","SOLF0:USTF0",1740364732192,0.0406387,163.74,163.71,0.04027312]
["bitfinex-derivatives","SOLF0:USTF0",1740364733981,0.0406387,163.74,163.73,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740364734888,0.0406387,163.74,163.72,24.1652442]
["bitfinex-derivatives","SOLF0:USTF0",1740364735883,0.0406387,163.74,163.71,0.04027312]
["bitfinex-derivatives","SOLF0:USTF0",1740364736084,0.0406387,163.74,163.66,24.1652442]
["bitfinex-derivatives","SOLF0:USTF0",1740364736283,6.1082,163.71,163.66,24.1652442]
["bitfinex-derivatives","SOLF0:USTF0",1740364736793,6.1086,163.7,163.64,24.1652442]
["bitfinex-derivatives","SOLF0:USTF0",1740364736987,3.6248,163.73,163.59,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740364737183,24.1652442,163.72,163.6,24.1652442]
["bitfinex-derivatives","SOLF0:USTF0",1740364737389,6.1097,163.67,163.65,0.04286689]
["bitfinex-derivatives","SOLF0:USTF0",1740364738493,6.1101,163.66,163.65,0.04286689]
["bitfinex-derivatives","SOLF0:USTF0",1740364739093,6.1098,163.67,163.65,0.04286689]
["bitfinex-derivatives","SOLF0:USTF0",1740364739292,0.04118674,163.68,163.65,0.04286689]
["bitfinex-derivatives","SOLF0:USTF0",1740364741994,6.11,163.67,163.65,0.04286689]
["bitfinex-derivatives","SOLF0:USTF0",1740364742291,8.3,163.66,163.58,103.93998918]
["bitfinex-derivatives","SOLF0:USTF0",1740364742594,6.1108,163.64,163.58,79.77474498]
["bitfinex-derivatives","SOLF0:USTF0",1740364743395,0.04116692,163.63,163.58,79.77474498]
["bitfinex-derivatives","SOLF0:USTF0",1740364744186,0.04116692,163.63,163.58,103.93998918]
["bitfinex-derivatives","SOLF0:USTF0",1740364744591,0.04116692,163.63,163.6,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1740364744901,0.04116692,163.63,163.58,103.93998918]
["bitfinex-derivatives","SOLF0:USTF0",1740364745491,0.04116692,163.63,163.58,79.77474498]
["bitfinex-derivatives","SOLF0:USTF0",1740364745796,168.59668096,163.74,163.62,24.1652442]
["bitfinex-derivatives","SOLF0:USTF0",1740364745991,168.59668096,163.74,163.72,24.1652442]
["bitfinex-derivatives","SOLF0:USTF0",1740364746391,168.59668096,163.74,163.73,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740364746891,168.59668096,163.74,163.72,24.20494733]
["bitfinex-derivatives","SOLF0:USTF0",1740364747395,168.59668096,163.74,163.72,30.31274733]
["bitfinex-derivatives","SOLF0:USTF0",1740364747696,0.04120343,163.75,163.72,0.03970313]
["bitfinex-derivatives","SOLF0:USTF0",1740364748596,0.04120343,163.75,163.66,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364748990,0.04120343,163.75,163.63,42.27828648]
["bitfinex-derivatives","SOLF0:USTF0",1740364749200,1.12270854,163.76,163.66,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364749491,191.0,163.76,163.58,79.77474498]
["bitfinex-derivatives","SOLF0:USTF0",1740364749697,0.04373476,163.73,163.61,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364749898,38.67658648,163.74,163.61,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364750100,0.03931093,163.69,163.61,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364750793,0.03931093,163.69,163.59,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740364750994,1.12281922,163.72,163.59,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740364751189,0.04462658,163.66,163.59,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740364751394,0.04462658,163.66,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740364751889,0.04462658,163.66,163.58,118.45133146]
["bitfinex-derivatives","SOLF0:USTF0",1740364752086,0.04462658,163.66,163.58,44.78938648]
["bitfinex-derivatives","SOLF0:USTF0",1740364752896,6.15472658,163.66,163.58,44.78938648]
["bitfinex-derivatives","SOLF0:USTF0",1740364753201,6.15472658,163.66,163.54,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740364753202,0.04462658,163.66,163.64,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364753401,1.12301195,163.72,163.64,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364753603,0.04289535,163.67,163.64,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364754095,0.04289535,163.67,163.64,44.78728648]
["bitfinex-derivatives","SOLF0:USTF0",1740364754400,0.04289535,163.67,163.64,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364754594,0.04289535,163.67,163.65,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740364755496,0.04289535,163.67,163.64,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364755701,0.04289535,163.67,163.61,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364758500,0.04289535,163.67,163.66,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740364759003,3.8664,163.73,163.66,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364759203,3.7737,163.74,163.66,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364760101,3.7737,163.74,163.7,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740364760405,0.04233936,163.72,163.7,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740364762099,0.04233936,163.72,163.71,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740364762499,193.29293103,163.86,163.69,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364762699,253.03011312,163.87,163.77,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364762899,253.03011312,163.87,163.76,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364762900,253.03011312,163.87,163.81,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364763101,72.11179653,163.85,163.84,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364763303,62.56609653,163.85,163.84,44.77988648]
["bitfinex-derivatives","SOLF0:USTF0",1740364763506,24.51889653,163.85,163.84,44.77988648]
["bitfinex-derivatives","SOLF0:USTF0",1740364763808,15.00749653,163.85,163.84,44.77988648]
["bitfinex-derivatives","SOLF0:USTF0",1740364764597,15.00749653,163.85,163.83,0.03900974]
["bitfinex-derivatives","SOLF0:USTF0",1740364764796,15.00749653,163.85,163.83,6.14270974]
["bitfinex-derivatives","SOLF0:USTF0",1740364765201,15.00749653,163.85,163.84,44.77988648]
["bitfinex-derivatives","SOLF0:USTF0",1740364765404,15.00749653,163.85,163.84,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364765601,0.03896373,163.86,163.84,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364766004,0.03896373,163.86,163.83,0.03900974]
["bitfinex-derivatives","SOLF0:USTF0",1740364770307,1.16098138,163.86,163.83,0.03900974]
["bitfinex-derivatives","SOLF0:USTF0",1740364771115,0.03896373,163.86,163.83,0.03900974]
["bitfinex-derivatives","SOLF0:USTF0",1740364774815,0.03896373,163.86,163.73,47.10434382]
["bitfinex-derivatives","SOLF0:USTF0",1740364775023,1.12196983,163.86,163.73,47.10434382]
["bitfinex-derivatives","SOLF0:USTF0",1740364775214,7.4227,163.87,163.76,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364775419,1.12202314,163.86,163.79,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740364775721,0.0417314,163.84,163.81,0.04379607]
["bitfinex-derivatives","SOLF0:USTF0",1740364778217,0.0417314,163.84,163.73,47.10434382]
["bitfinex-derivatives","SOLF0:USTF0",1740364778413,38.67658648,163.84,163.73,8.42775734]
["bitfinex-derivatives","SOLF0:USTF0",1740364778821,38.67658648,163.81,163.73,8.42775734]
["bitfinex-derivatives","SOLF0:USTF0",1740364779123,13.12659105,163.8,163.73,8.42775734]
["bitfinex-derivatives","SOLF0:USTF0",1740364779321,6.106,163.77,163.73,8.42775734]
["bitfinex-derivatives","SOLF0:USTF0",1740364780323,6.1064,163.76,163.73,8.42775734]
["bitfinex-derivatives","SOLF0:USTF0",1740364780822,3.87573075,163.79,163.73,8.42775734]
["bitfinex-derivatives","SOLF0:USTF0",1740364780823,38.67658648,163.78,163.73,2.56575734]
["bitfinex-derivatives","SOLF0:USTF0",1740364781124,1.12265118,163.77,163.71,67.38536353]
["bitfinex-derivatives","SOLF0:USTF0",1740364781326,6.1074,163.73,163.71,67.38536353]
["bitfinex-derivatives","SOLF0:USTF0",1740364781518,6.1074,163.73,163.72,1.87418115]
["bitfinex-derivatives","SOLF0:USTF0",1740364781826,6.1078,163.72,163.71,67.38536353]
["bitfinex-derivatives","SOLF0:USTF0",1740364782122,14.3878,163.72,163.71,61.52246353]
["bitfinex-derivatives","SOLF0:USTF0",1740364782324,6.1082,163.71,163.7,119.62104366]
["bitfinex-derivatives","SOLF0:USTF0",1740364782525,6.1082,163.71,163.7,77.63100719]
["bitfinex-derivatives","SOLF0:USTF0",1740364782719,6.1082,163.71,163.7,67.83250719]
["bitfinex-derivatives","SOLF0:USTF0",1740364784129,8.28,163.72,163.7,67.83250719]
["bitfinex-derivatives","SOLF0:USTF0",1740364784327,14.3879,163.72,163.7,67.83250719]
["bitfinex-derivatives","SOLF0:USTF0",1740364784627,8.28,163.72,163.7,67.83250719]
["bitfinex-derivatives","SOLF0:USTF0",1740364785427,14.3879,163.72,163.7,67.83250719]
["bitfinex-derivatives","SOLF0:USTF0",1740364785827,8.28,163.72,163.7,67.83250719]
["bitfinex-derivatives","SOLF0:USTF0",1740364787029,0.04343958,163.74,163.7,67.83250719]
["bitfinex-derivatives","SOLF0:USTF0",1740364787229,8.28,163.72,163.7,67.83250719]
["bitfinex-derivatives","SOLF0:USTF0",1740364787631,0.04343958,163.74,163.7,67.83250719]
["bitfinex-derivatives","SOLF0:USTF0",1740364787833,8.32343958,163.74,163.7,67.83250719]
["bitfinex-derivatives","SOLF0:USTF0",1740364788027,0.04343958,163.74,163.61,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740364788228,6.1066,163.76,163.68,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740364788434,0.04064774,163.69,163.68,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740364788621,8.28,163.75,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740364788826,191.0,163.79,163.68,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740364789021,8.28,163.78,163.68,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740364789228,46.95658648,163.78,163.68,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740364789921,0.03982552,163.75,163.71,0.04699851]
["bitfinex-derivatives","SOLF0:USTF0",1740364792329,0.03982552,163.75,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740364792632,8.28,163.81,163.71,38.72358499]
["bitfinex-derivatives","SOLF0:USTF0",1740364792827,8.28,163.81,163.71,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364793028,1.12248484,163.8,163.71,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364793628,8.28,163.81,163.71,38.67658648]
["bitfinex-derivatives","SOLF0:USTF0",1740364793828,0.04321684,163.77,163.74,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1740364794028,8.28,163.81,163.74,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1740364794328,8.28,163.81,163.74,38.71631838]
["bitfinex-derivatives","SOLF0:USTF0",1740364794728,8.28,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740364795233,8.31998249,163.81,163.78,0.04111664]
["bitfinex-derivatives","SOLF0:USTF0",1740364795833,14.42478249,163.81,163.78,0.04111664]
["bitfinex-derivatives","SOLF0:USTF0",1740364797731,1.12237471,163.8,163.78,0.04111664]
["bitfinex-derivatives","SOLF0:USTF0",1740364798134,14.42478249,163.81,163.78,0.04111664]
["bitfinex-derivatives","SOLF0:USTF0",1740364798436,8.31998249,163.81,163.78,0.04111664]
["bitfinex-derivatives","SOLF0:USTF0",1740364800833,0.03998249,163.81,163.78,0.04111664]
["bitfinex-derivatives","SOLF0:USTF0",1740364801038,0.03998249,163.81,163.78,3.81511664]
["bitfinex-derivatives","SOLF0:USTF0",1740364801240,0.03998249,163.81,163.78,9.92061664]
["bitfinex-derivatives","SOLF0:USTF0",1740364801544,38.71656897,163.81,163.78,0.04111664]
["bitfinex-derivatives","SOLF0:USTF0",1740364802543,44.82106897,163.81,163.78,0.04111664]
["bitfinex-derivatives","SOLF0:USTF0",1740364802843,38.71656897,163.81,163.78,0.04111664]
["bitfinex-derivatives","SOLF0:USTF0",1740364803045,0.03998249,163.81,163.78,0.04111664]
["bitfinex-derivatives","SOLF0:USTF0",1740364804440,0.03998249,163.81,163.8,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740364804642,1.1221922,163.85,163.79,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740364804945,8.28,163.86,163.82,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1740364806048,8.3186573,163.86,163.82,0.04232226]
["bitfinex-derivatives","SOLF0:USTF0",1740364806444,1.12212945,163.85,163.82,0.04232226]
["bitfinex-derivatives","SOLF0:USTF0",1740364806949,38.67658648,163.84,163.82,0.04232226]
["bitfinex-derivatives","SOLF0:USTF0",1740364807341,8.3186573,163.86,163.82,0.04232226]
["bitfinex-derivatives","SOLF0:USTF0",1740364808149,6.1413573,163.86,163.82,0.04232226]
["bitfinex-derivatives","SOLF0:USTF0",1740364808849,6.1034,163.84,163.82,0.04232226]
["bitfinex-derivatives","SOLF0:USTF0",1740364809053,38.67658648,163.84,163.82,0.04232226]
["bitfinex-derivatives","SOLF0:USTF0",1740364810653,6.1037,163.83,163.82,0.04232226]
["bitfinex-derivatives","SOLF0:USTF0",1740364813553,77.35317296,163.84,163.73,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740364813750,38.67658648,163.79,163.65,25.22280014]
["bitfinex-derivatives","SOLF0:USTF0",1740364813955,38.67658648,163.76,163.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740364814259,6.1079,163.72,163.66,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740364814859,0.04472631,163.71,163.67,0.03877796]
["bitfinex-derivatives","SOLF0:USTF0",1740364817954,0.04472631,163.71,163.68,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740364818360,6.1065,163.76,163.67,0.03877796]
["bitfinex-derivatives","SOLF0:USTF0",1740364818660,6.1065,163.76,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740364818862,6.1065,163.76,163.7,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740364819662,0.04350986,163.75,163.71,0.04671968]
["bitfinex-derivatives","SOLF0:USTF0",1740364822064,38.67658648,163.73,163.66,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740364822558,6.1086,163.7,163.66,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740364823267,6.14804673,163.7,163.66,3.82040877]
["bitfinex-derivatives","SOLF0:USTF0",1740364823459,6.109,163.69,163.66,0.03910877]
["bitfinex-derivatives","SOLF0:USTF0",1740364824265,38.71603321,163.7,163.66,0.03910877]
["bitfinex-derivatives","SOLF0:USTF0",1740364824866,44.82463321,163.7,163.66,0.03910877]
["bitfinex-derivatives","SOLF0:USTF0",1740364825570,38.71603321,163.7,163.66,0.03910877]
["bitfinex-derivatives","SOLF0:USTF0",1740364825869,0.03944673,163.7,163.66,0.03910877]
["bitfinex-derivatives","SOLF0:USTF0",1740364827967,38.71603321,163.7,163.66,0.03910877]
["bitfinex-derivatives","SOLF0:USTF0",1740364828267,6.1093,163.69,163.66,0.03910877]
["bitfinex-derivatives","SOLF0:USTF0",1740364828566,38.71603321,163.7,163.66,0.03910877]
["bitfinex-derivatives","SOLF0:USTF0",1740364829562,0.03944673,163.7,163.66,0.03910877]
["bitfinex-derivatives","SOLF0:USTF0",1740364831073,6.14834673,163.7,163.66,0.03910877]
["bitfinex-derivatives","SOLF0:USTF0",1740364832179,0.03944673,163.7,163.66,0.03910877]
["bitfinex-derivatives","SOLF0:USTF0",1740364833179,0.03944673,163.7,163.68,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740364833978,38.67658648,163.76,163.67,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740364834178,8.28,163.77,163.67,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740364834377,1.12271703,163.76,163.67,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740364834681,1.12271703,163.76,163.7,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740364834983,8.28,163.77,163.7,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740364835182,0.04654167,163.75,163.71,0.04391052]
["bitfinex-derivatives","SOLF0:USTF0",1740364835978,0.04654167,163.75,163.71,6.15201052]
["bitfinex-derivatives","SOLF0:USTF0",1740364836477,0.04654167,163.75,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740364836679,0.04654167,163.75,163.72,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740364837081,0.04654167,163.75,163.72,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740364837281,8.28,163.8,163.72,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740364837875,6.1046,163.81,163.72,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740364838081,159.86,163.87,163.72,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740364838082,8.28,163.83,163.72,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740364838282,1.12243011,163.82,163.72,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740364838477,0.0439378,163.79,163.76,0.04406079]
["bitfinex-derivatives","SOLF0:USTF0",1740364839779,38.72052428,163.79,163.76,0.04406079]
["bitfinex-derivatives","SOLF0:USTF0",1740364841079,1.12256288,163.78,163.76,0.04406079]
["bitfinex-derivatives","SOLF0:USTF0",1740364841276,1.12256288,163.78,163.68,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740364841479,6.107,163.75,163.68,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740364841781,14.387,163.75,163.68,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740364842382,0.03918702,163.73,163.71,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740364846485,0.03918702,163.73,163.7,6.15238704]
["bitfinex-derivatives","SOLF0:USTF0",1740364846784,0.03918702,163.73,163.7,0.04388704]
["bitfinex-derivatives","SOLF0:USTF0",1740364852790,0.03918702,163.73,163.7,6.15238704]
["bitfinex-derivatives","SOLF0:USTF0",1740364859297,0.03918702,163.73,163.7,0.04388704]
["bitfinex-derivatives","SOLF0:USTF0",1740364859497,0.03918702,163.73,163.71,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740364862496,0.03918702,163.73,163.7,0.04388704]
["bitfinex-derivatives","SOLF0:USTF0",1740364863101,6.1079,163.72,163.7,0.04388704]
["bitfinex-derivatives","SOLF0:USTF0",1740364863396,24.17990605,163.71,163.7,0.04388704]
["bitfinex-derivatives","SOLF0:USTF0",1740364864396,30.28810605,163.71,163.7,0.04388704]
["bitfinex-derivatives","SOLF0:USTF0",1740364866901,31.41121212,163.71,163.7,0.04388704]
["bitfinex-derivatives","SOLF0:USTF0",1740364867406,25.30301212,163.71,163.62,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740364867604,24.48010605,163.76,163.62,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740364867605,6.11,163.67,163.62,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740364868300,8.28,163.68,163.62,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740364868606,0.0420406,163.67,163.63,0.04014004]
["bitfinex-derivatives","SOLF0:USTF0",1740364869903,6.1108,163.64,163.63,0.04014004]
["bitfinex-derivatives","SOLF0:USTF0",1740364870300,24.17990605,163.62,163.57,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740364870703,24.17990605,163.62,163.54,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740364871102,24.17990605,163.62,163.55,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740364871309,0.04671287,163.6,163.56,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1740364872506,32.45990605,163.68,163.57,24.17990605]
["bitfinex-derivatives","SOLF0:USTF0",1740364873508,1.12330775,163.67,163.57,24.17990605]
["bitfinex-derivatives","SOLF0:USTF0",1740364873709,0.04541296,163.64,163.61,0.04034198]
["bitfinex-derivatives","SOLF0:USTF0",1740364874505,24.17990605,163.7,163.61,24.22024803]
["bitfinex-derivatives","SOLF0:USTF0",1740364874701,1.12322195,163.69,163.62,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740364874905,8.28,163.7,163.64,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740364875712,0.04526561,163.69,163.65,0.0407888]
["bitfinex-derivatives","SOLF0:USTF0",1740364876301,24.17990605,163.66,163.65,0.0407888]
["bitfinex-derivatives","SOLF0:USTF0",1740364876610,25.30335121,163.66,163.54,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740364876806,24.17990605,163.62,163.54,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740364877001,6.112,163.61,163.54,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740364877207,6.112,163.61,163.54,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740364877407,32.47990605,163.62,163.54,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740364877708,0.04505219,163.59,163.56,0.04052198]
["bitfinex-derivatives","SOLF0:USTF0",1740364878505,6.15775219,163.59,163.56,0.04052198]
["bitfinex-derivatives","SOLF0:USTF0",1740364879014,0.04505219,163.59,163.56,0.04052198]
["bitfinex-derivatives","SOLF0:USTF0",1740364881608,6.15785219,163.59,163.56,0.04052198]
["bitfinex-derivatives","SOLF0:USTF0",1740364881912,0.04505219,163.59,163.56,0.04052198]
["bitfinex-derivatives","SOLF0:USTF0",1740364887106,0.04505219,163.59,163.57,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740364887911,0.04505219,163.59,163.56,0.04052198]
["bitfinex-derivatives","SOLF0:USTF0",1740364888617,0.04505219,163.59,163.56,6.15432198]
["bitfinex-derivatives","SOLF0:USTF0",1740364888818,0.04505219,163.59,163.56,0.04052198]
["bitfinex-derivatives","SOLF0:USTF0",1740364899723,168.13613177,163.79,163.56,0.04052198]
["bitfinex-derivatives","SOLF0:USTF0",1740364899724,8.3,163.64,163.56,0.04052198]
["bitfinex-derivatives","SOLF0:USTF0",1740364899923,25.34791722,163.63,163.52,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364900123,24.22433355,163.63,163.52,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364900326,24.22433355,163.61,163.55,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740364900517,24.22433355,163.61,163.51,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740364900818,0.0398548,163.58,163.54,0.04673037]
["bitfinex-derivatives","SOLF0:USTF0",1740364901022,0.0398548,163.58,163.54,6.16113037]
["bitfinex-derivatives","SOLF0:USTF0",1740364904521,0.0398548,163.58,163.54,0.04673037]
["bitfinex-derivatives","SOLF0:USTF0",1740364904522,24.22433355,163.57,163.54,0.04673037]
["bitfinex-derivatives","SOLF0:USTF0",1740364905523,24.22433355,163.55,163.54,0.04673037]
["bitfinex-derivatives","SOLF0:USTF0",1740364905924,30.33853355,163.55,163.54,0.04673037]
["bitfinex-derivatives","SOLF0:USTF0",1740364906427,24.22433355,163.55,163.47,33.65250812]
["bitfinex-derivatives","SOLF0:USTF0",1740364906729,24.22433355,163.51,163.47,33.65250812]
["bitfinex-derivatives","SOLF0:USTF0",1740364906919,6.1161,163.5,163.47,33.65250812]
["bitfinex-derivatives","SOLF0:USTF0",1740364907422,0.04466609,163.5,163.47,33.6958081]
["bitfinex-derivatives","SOLF0:USTF0",1740364907928,24.22433355,163.49,163.47,33.6958081]
["bitfinex-derivatives","SOLF0:USTF0",1740364908126,8.3,163.48,163.47,0.04329998]
["bitfinex-derivatives","SOLF0:USTF0",1740364908323,8.3,163.48,163.44,168.59668096]
["bitfinex-derivatives","SOLF0:USTF0",1740364908522,24.22433355,163.47,163.44,168.59668096]
["bitfinex-derivatives","SOLF0:USTF0",1740364909126,24.22433355,163.47,163.38,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740364909327,24.22433355,163.47,163.44,0.04229977]
["bitfinex-derivatives","SOLF0:USTF0",1740364909731,24.26515913,163.47,163.44,0.04229977]
["bitfinex-derivatives","SOLF0:USTF0",1740364909942,24.22433355,163.45,163.44,0.04229977]
["bitfinex-derivatives","SOLF0:USTF0",1740364910126,24.22433355,163.45,163.38,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740364910437,6.1191,163.42,163.38,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740364910728,24.22433355,163.41,163.37,67.91748843]
["bitfinex-derivatives","SOLF0:USTF0",1740364911231,24.26419966,163.41,163.37,67.95817751]
["bitfinex-derivatives","SOLF0:USTF0",1740364912033,32.56419966,163.41,163.37,0.04068908]
["bitfinex-derivatives","SOLF0:USTF0",1740364913026,8.33986611,163.41,163.37,0.04068908]
["bitfinex-derivatives","SOLF0:USTF0",1740364914333,0.03986611,163.41,163.38,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740364914727,0.03986611,163.41,163.37,0.04068908]
["bitfinex-derivatives","SOLF0:USTF0",1740364916035,0.03986611,163.41,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740364916741,0.03986611,163.41,163.37,0.04068908]
["bitfinex-derivatives","SOLF0:USTF0",1740364917542,0.03986611,163.41,163.37,6.16128908]
["bitfinex-derivatives","SOLF0:USTF0",1740364917943,0.03986611,163.41,163.39,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740364918937,8.3,163.44,163.4,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740364919137,6.1172,163.47,163.39,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364919336,6.1172,163.47,163.4,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740364919742,14.4171,163.48,163.4,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740364919939,8.3,163.48,163.4,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740364920144,0.04133558,163.46,163.42,0.03913523]
["bitfinex-derivatives","SOLF0:USTF0",1740364920342,0.04133558,163.46,163.42,6.15813523]
["bitfinex-derivatives","SOLF0:USTF0",1740364920539,0.04133558,163.46,163.42,0.03913523]
["bitfinex-derivatives","SOLF0:USTF0",1740364922148,0.04133558,163.46,163.42,6.15803523]
["bitfinex-derivatives","SOLF0:USTF0",1740364922353,0.04133558,163.46,163.42,0.03913523]
["bitfinex-derivatives","SOLF0:USTF0",1740364923744,0.04133558,163.46,163.42,6.15803523]
["bitfinex-derivatives","SOLF0:USTF0",1740364923950,0.04133558,163.46,163.42,0.03913523]
["bitfinex-derivatives","SOLF0:USTF0",1740364924849,6.1183,163.45,163.42,0.03913523]
["bitfinex-derivatives","SOLF0:USTF0",1740364925245,0.04133558,163.46,163.42,0.03913523]
["bitfinex-derivatives","SOLF0:USTF0",1740364926243,0.04133558,163.46,163.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740364926549,8.3,163.51,163.43,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364926749,8.3,163.51,163.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740364926949,8.3,163.51,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740364927253,24.22433355,163.53,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740364927452,9.42432928,163.52,163.45,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740364927655,0.04567593,163.51,163.47,0.03931251]
["bitfinex-derivatives","SOLF0:USTF0",1740364928848,0.04567593,163.51,163.48,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740364929049,0.04567593,163.51,163.48,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740364930151,8.3,163.55,163.49,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740364931348,0.04178632,163.54,163.5,0.04259339]
["bitfinex-derivatives","SOLF0:USTF0",1740364934548,24.22433355,163.53,163.5,0.04259339]
["bitfinex-derivatives","SOLF0:USTF0",1740364934754,30.34003355,163.51,163.5,0.04259339]
["bitfinex-derivatives","SOLF0:USTF0",1740364935952,31.46442217,163.51,163.5,0.04259339]
["bitfinex-derivatives","SOLF0:USTF0",1740364939260,7.24008862,163.51,163.5,0.04259339]
["bitfinex-derivatives","SOLF0:USTF0",1740364939465,30.34003355,163.51,163.5,0.04259339]
["bitfinex-derivatives","SOLF0:USTF0",1740364939755,31.46442126,163.51,163.5,0.04259339]
["bitfinex-derivatives","SOLF0:USTF0",1740364940261,30.34003355,163.51,163.5,0.04259339]
["bitfinex-derivatives","SOLF0:USTF0",1740364940461,31.46440505,163.51,163.5,0.04259339]
["bitfinex-derivatives","SOLF0:USTF0",1740364942762,31.46443188,163.51,163.5,0.04259339]
["bitfinex-derivatives","SOLF0:USTF0",1740364944057,30.34003355,163.51,163.5,0.04259339]
["bitfinex-derivatives","SOLF0:USTF0",1740364944258,31.46443317,163.51,163.5,0.04259339]
["bitfinex-derivatives","SOLF0:USTF0",1740364946365,31.46445446,163.51,163.5,0.04259339]
["bitfinex-derivatives","SOLF0:USTF0",1740364947163,25.34875446,163.51,163.44,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740364947363,0.04178632,163.54,163.42,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740364947364,24.22433355,163.49,163.42,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740364947559,24.22433355,163.47,163.42,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740364947862,6.1182,163.45,163.42,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740364948361,0.04168915,163.45,163.42,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1740364948556,6.1185,163.44,163.42,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1740364948862,0.04168915,163.45,163.42,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1740364950565,6.1185,163.44,163.42,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1740364951263,0.04168915,163.45,163.42,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1740364951566,6.1183,163.44,163.42,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1740364951965,0.04168915,163.45,163.42,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1740364952565,24.2660227,163.45,163.42,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1740364952764,0.04168915,163.45,163.42,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1740364953564,24.2660227,163.45,163.42,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1740364954066,24.22433355,163.43,163.31,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364954265,25.34918679,163.44,163.31,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364954266,24.22433355,163.4,163.31,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364954468,8.3,163.39,163.31,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364955369,0.03957382,163.37,163.33,0.04073066]
["bitfinex-derivatives","SOLF0:USTF0",1740364956166,0.03957382,163.37,163.33,6.16303066]
["bitfinex-derivatives","SOLF0:USTF0",1740364956371,8.3,163.39,163.33,24.26506421]
["bitfinex-derivatives","SOLF0:USTF0",1740364956570,24.22433355,163.44,163.35,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364956768,6.119,163.43,163.35,30.34593355]
["bitfinex-derivatives","SOLF0:USTF0",1740364956970,6.119,163.43,163.35,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364957166,8.3,163.44,163.35,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364957370,1.1249734,163.43,163.35,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364957566,8.3,163.44,163.38,0.04468384]
["bitfinex-derivatives","SOLF0:USTF0",1740364957567,0.04021616,163.41,163.38,0.04468384]
["bitfinex-derivatives","SOLF0:USTF0",1740364959469,0.04021616,163.41,163.38,6.16518384]
["bitfinex-derivatives","SOLF0:USTF0",1740364959674,0.04021616,163.41,163.38,0.04468384]
["bitfinex-derivatives","SOLF0:USTF0",1740364960875,8.3,163.44,163.38,6.16488384]
["bitfinex-derivatives","SOLF0:USTF0",1740364961674,14.4184,163.44,163.38,6.16488384]
["bitfinex-derivatives","SOLF0:USTF0",1740364961871,14.4184,163.44,163.38,0.04468384]
["bitfinex-derivatives","SOLF0:USTF0",1740364962073,0.04438621,163.43,163.38,0.04468384]
["bitfinex-derivatives","SOLF0:USTF0",1740364964976,24.22433355,163.42,163.38,0.04468384]
["bitfinex-derivatives","SOLF0:USTF0",1740364965577,6.1195,163.41,163.38,0.04468384]
["bitfinex-derivatives","SOLF0:USTF0",1740364965777,24.22433355,163.42,163.38,0.04468384]
["bitfinex-derivatives","SOLF0:USTF0",1740364966180,0.04438621,163.43,163.38,0.04468384]
["bitfinex-derivatives","SOLF0:USTF0",1740364966472,24.22433355,163.4,163.38,0.04468384]
["bitfinex-derivatives","SOLF0:USTF0",1740364967378,6.1202,163.39,163.38,0.04468384]
["bitfinex-derivatives","SOLF0:USTF0",1740364967979,24.22433355,163.4,163.38,0.04468384]
["bitfinex-derivatives","SOLF0:USTF0",1740364970276,6.1202,163.39,163.38,0.04468384]
["bitfinex-derivatives","SOLF0:USTF0",1740364970780,6.1212,163.37,163.32,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740364971081,8.3,163.36,163.32,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740364971280,8.3,163.36,163.29,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740364971471,14.4216,163.36,163.29,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740364971671,8.3,163.36,163.29,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740364972075,0.04231598,163.34,163.31,0.04699032]
["bitfinex-derivatives","SOLF0:USTF0",1740364973681,0.04231598,163.34,163.31,6.17009032]
["bitfinex-derivatives","SOLF0:USTF0",1740364974478,3.6347,163.43,163.33,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364974479,6.1193,163.42,163.33,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364974783,1.12510941,163.41,163.35,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364975482,0.04583104,163.4,163.37,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364975682,1.12490214,163.43,163.37,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364975885,0.04248661,163.4,163.37,24.26546402]
["bitfinex-derivatives","SOLF0:USTF0",1740364977480,0.04248661,163.4,163.37,30.38636402]
["bitfinex-derivatives","SOLF0:USTF0",1740364979480,0.04248661,163.4,163.37,34.20236402]
["bitfinex-derivatives","SOLF0:USTF0",1740364981785,1.24616056,163.46,163.38,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740364981985,1.24616056,163.46,163.39,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364982192,6.118,163.45,163.39,30.34453355]
["bitfinex-derivatives","SOLF0:USTF0",1740364982490,1.24616056,163.46,163.37,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1740364982683,1.24616056,163.46,163.37,28.04033355]
["bitfinex-derivatives","SOLF0:USTF0",1740364982884,0.04009337,163.43,163.4,0.04707264]
["bitfinex-derivatives","SOLF0:USTF0",1740364984092,1.24616056,163.46,163.41,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740364984492,6.1171,163.48,163.41,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364985290,0.04050065,163.46,163.41,24.22433355]
["bitfinex-derivatives","SOLF0:USTF0",1740364985492,0.04050065,163.46,163.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740364986992,6.1187,163.43,163.4,0.04707264]
["bitfinex-derivatives","SOLF0:USTF0",1740364990593,6.1191,163.42,163.4,0.04707264]
["bitfinex-derivatives","SOLF0:USTF0",1740364991290,6.16015463,163.43,163.4,0.04707264]
["bitfinex-derivatives","SOLF0:USTF0",1740364992595,0.04145463,163.43,163.4,0.04707264]
["bitfinex-derivatives","SOLF0:USTF0",1740364993192,6.16035463,163.43,163.4,0.04707264]
["bitfinex-derivatives","SOLF0:USTF0",1740364997993,6.1194,163.41,163.4,0.04707264]
["bitfinex-derivatives","SOLF0:USTF0",1740364998601,15.53628484,163.42,163.32,15.53628484]
["bitfinex-derivatives","SOLF0:USTF0",1740364998902,15.53628484,163.38,163.32,15.53628484]
["bitfinex-derivatives","SOLF0:USTF0",1740364999498,15.53628484,163.38,163.3,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740364999499,15.53628484,163.38,163.31,15.53628484]
["bitfinex-derivatives","SOLF0:USTF0",1740364999695,15.53628484,163.36,163.31,15.53628484]
["bitfinex-derivatives","SOLF0:USTF0",1740364999894,6.1217,163.35,163.33,0.04124462]
["bitfinex-derivatives","SOLF0:USTF0",1740365000298,15.5813915,163.36,163.33,0.04124462]
["bitfinex-derivatives","SOLF0:USTF0",1740365000696,0.04510666,163.36,163.35,15.53628484]
["bitfinex-derivatives","SOLF0:USTF0",1740365000889,16.66140637,163.42,163.35,15.53628484]
["bitfinex-derivatives","SOLF0:USTF0",1740365001090,1.12512153,163.41,163.37,15.53628484]
["bitfinex-derivatives","SOLF0:USTF0",1740365001296,15.53628484,163.42,163.37,15.53628484]
["bitfinex-derivatives","SOLF0:USTF0",1740365001700,6.1189,163.43,163.35,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740365001899,1.12516316,163.42,163.36,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740365002094,0.04647468,163.41,163.37,0.04571892]
["bitfinex-derivatives","SOLF0:USTF0",1740365003901,0.04647468,163.41,163.37,6.16651892]
["bitfinex-derivatives","SOLF0:USTF0",1740365004097,0.04647468,163.41,163.37,0.04571892]
["bitfinex-derivatives","SOLF0:USTF0",1740365005301,0.04647468,163.41,163.37,6.16631892]
["bitfinex-derivatives","SOLF0:USTF0",1740365005503,0.04647468,163.41,163.37,0.04571892]
["bitfinex-derivatives","SOLF0:USTF0",1740365005699,0.04647468,163.41,163.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1740365005898,1.12492318,163.45,163.38,24.28008627]
["bitfinex-derivatives","SOLF0:USTF0",1740365006205,32.58008627,163.49,163.39,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740365006403,7.21360439,163.48,163.39,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740365006598,6.1175,163.46,163.39,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740365006804,32.58008627,163.49,163.39,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740365007001,6.1172,163.47,163.42,0.04127531]
["bitfinex-derivatives","SOLF0:USTF0",1740365007205,0.04079602,163.46,163.42,0.04127531]
["bitfinex-derivatives","SOLF0:USTF0",1740365007708,6.15839602,163.46,163.42,0.04127531]
["bitfinex-derivatives","SOLF0:USTF0",1740365012806,0.04079602,163.46,163.42,24.32136158]
["bitfinex-derivatives","SOLF0:USTF0",1740365013113,0.04079602,163.46,163.43,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740365017518,0.04079602,163.46,163.42,0.04127531]
["bitfinex-derivatives","SOLF0:USTF0",1740365018219,6.15829602,163.46,163.42,0.04127531]
["bitfinex-derivatives","SOLF0:USTF0",1740365023628,21.69054858,163.46,163.42,0.04127531]
["bitfinex-derivatives","SOLF0:USTF0",1740365025117,15.53225256,163.44,163.42,0.04127531]
["bitfinex-derivatives","SOLF0:USTF0",1740365026434,6.1187,163.43,163.42,0.04127531]
["bitfinex-derivatives","SOLF0:USTF0",1740365027027,21.65065256,163.44,163.42,0.04127531]
["bitfinex-derivatives","SOLF0:USTF0",1740365028729,15.53225256,163.44,163.42,0.04127531]
["bitfinex-derivatives","SOLF0:USTF0",1740365033540,0.04079602,163.46,163.42,0.04127531]
["bitfinex-derivatives","SOLF0:USTF0",1740365034032,0.04079602,163.46,163.43,15.53225256]
["bitfinex-derivatives","SOLF0:USTF0",1740365034637,0.04079602,163.46,163.45,15.53225256]
["bitfinex-derivatives","SOLF0:USTF0",1740365036038,1.2535195,163.52,163.45,15.53225256]
["bitfinex-derivatives","SOLF0:USTF0",1740365036239,1.2535195,163.52,163.48,15.53225256]
["bitfinex-derivatives","SOLF0:USTF0",1740365037139,1.29390412,163.52,163.48,15.57920363]
["bitfinex-derivatives","SOLF0:USTF0",1740365037339,1.29390412,163.52,163.48,0.04695107]
["bitfinex-derivatives","SOLF0:USTF0",1740365037533,15.53225256,163.51,163.48,0.04695107]
["bitfinex-derivatives","SOLF0:USTF0",1740365038339,15.53225256,163.49,163.48,0.04695107]
["bitfinex-derivatives","SOLF0:USTF0",1740365038739,21.64865256,163.49,163.48,0.04695107]
["bitfinex-derivatives","SOLF0:USTF0",1740365041342,15.53225256,163.49,163.38,19.14505256]
["bitfinex-derivatives","SOLF0:USTF0",1740365041641,15.53225256,163.44,163.38,19.14505256]
["bitfinex-derivatives","SOLF0:USTF0",1740365042034,21.65085256,163.44,163.38,19.14505256]
["bitfinex-derivatives","SOLF0:USTF0",1740365042239,21.65085256,163.44,163.39,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1740365042443,0.03974007,163.43,163.39,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1740365044243,0.03974007,163.43,163.39,15.57441185]
["bitfinex-derivatives","SOLF0:USTF0",1740365045042,0.03974007,163.43,163.39,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1740365045043,6.1191,163.42,163.39,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1740365045239,15.53225256,163.42,163.39,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1740365045440,15.53225256,163.4,163.39,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1740365046244,15.53225256,163.42,163.39,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1740365048641,0.03974007,163.43,163.39,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1740365049441,0.03974007,163.43,163.39,15.57441185]
["bitfinex-derivatives","SOLF0:USTF0",1740365049645,0.03974007,163.43,163.41,15.53225256]
["bitfinex-derivatives","SOLF0:USTF0",1740365050347,15.53225256,163.48,163.41,15.53225256]
["bitfinex-derivatives","SOLF0:USTF0",1740365050552,8.28,163.49,163.44,15.53225256]
["bitfinex-derivatives","SOLF0:USTF0",1740365050751,14.3965,163.49,163.44,15.53225256]
["bitfinex-derivatives","SOLF0:USTF0",1740365050952,15.53225256,163.48,163.44,15.53225256]
["bitfinex-derivatives","SOLF0:USTF0",1740365051153,15.53225256,163.48,163.42,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740365051154,15.53225256,163.48,163.42,15.53225256]
["bitfinex-derivatives","SOLF0:USTF0",1740365051548,0.04264609,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365052253,24.3089783,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365052458,24.26633221,163.45,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365052651,6.1183,163.44,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365053055,24.3089783,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365053554,1.12477579,163.46,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365053756,24.3089783,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365053950,32.5889783,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365054556,6.1175,163.46,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365055952,14.43984609,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365056859,8.32264609,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365058556,0.04264609,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365059457,0.04264609,163.47,163.43,6.160789]
["bitfinex-derivatives","SOLF0:USTF0",1740365061963,0.04264609,163.47,163.44,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740365064461,0.04264609,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365064766,24.26633221,163.45,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365065167,24.3089783,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365065662,1.12475068,163.46,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365065867,24.3089783,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365066068,30.4263783,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365066365,0.04264609,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365069667,0.04264609,163.47,163.43,6.160989]
["bitfinex-derivatives","SOLF0:USTF0",1740365070571,0.04264609,163.47,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740365070973,0.04264609,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365071174,0.04264609,163.47,163.45,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740365071774,0.04264609,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365073071,0.04264609,163.47,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740365073273,0.04264609,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365073667,0.04264609,163.47,163.44,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740365074069,0.04264609,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365076270,0.04264609,163.47,163.43,6.160989]
["bitfinex-derivatives","SOLF0:USTF0",1740365076575,0.04264609,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365076976,0.04264609,163.47,163.44,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1740365079678,0.04264609,163.47,163.45,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365081273,0.04264609,163.47,163.43,15.56683797]
["bitfinex-derivatives","SOLF0:USTF0",1740365083576,6.15994609,163.47,163.43,15.56683797]
["bitfinex-derivatives","SOLF0:USTF0",1740365084982,0.04264609,163.47,163.43,15.56683797]
["bitfinex-derivatives","SOLF0:USTF0",1740365085581,0.04264609,163.47,163.43,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1740365085781,0.04264609,163.47,163.45,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365091288,21.64024897,163.51,163.47,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365091889,15.52454897,163.53,163.47,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365092195,137.58571776,163.55,163.49,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365092395,0.04026922,163.52,163.49,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365095494,0.04026922,163.52,163.51,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365095694,15.52454897,163.57,163.51,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365095895,1.1240849,163.56,163.53,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365096096,8.28,163.58,163.53,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365096491,1.12408185,163.57,163.53,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365096694,23.80454897,163.59,163.53,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365096899,0.04432266,163.57,163.53,15.56331327]
["bitfinex-derivatives","SOLF0:USTF0",1740365099405,15.56887163,163.57,163.53,15.56331327]
["bitfinex-derivatives","SOLF0:USTF0",1740365099702,0.04432266,163.57,163.55,21.63864897]
["bitfinex-derivatives","SOLF0:USTF0",1740365100005,15.52454897,163.63,163.55,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365100205,1.12378072,163.62,163.57,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365100404,1.12378072,163.62,163.59,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365100803,1.12371225,163.64,163.59,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365100999,0.04034596,163.62,163.59,15.5712542]
["bitfinex-derivatives","SOLF0:USTF0",1740365101305,0.04034596,163.62,163.59,21.6836542]
["bitfinex-derivatives","SOLF0:USTF0",1740365101705,0.04034596,163.62,163.59,15.5712542]
["bitfinex-derivatives","SOLF0:USTF0",1740365101895,0.04034596,163.62,163.61,15.52454897]
["bitfinex-derivatives","SOLF0:USTF0",1740365102096,15.56489493,163.62,163.59,0.04670523]
["bitfinex-derivatives","SOLF0:USTF0",1740365102305,15.52454897,163.6,163.59,0.04670523]
["bitfinex-derivatives","SOLF0:USTF0",1740365103009,15.56489493,163.62,163.59,0.04670523]
["bitfinex-derivatives","SOLF0:USTF0",1740365103602,0.04034596,163.62,163.59,0.04670523]
["bitfinex-derivatives","SOLF0:USTF0",1740365106309,8.28,163.7,163.6,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365106513,1.12334929,163.69,163.62,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365107011,7.23234929,163.69,163.62,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365107306,1.12334929,163.68,163.62,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365107510,0.04433754,163.67,163.64,0.04017068]
["bitfinex-derivatives","SOLF0:USTF0",1740365108907,0.04433754,163.67,163.65,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740365109411,0.04433754,163.67,163.64,24.26479239]
["bitfinex-derivatives","SOLF0:USTF0",1740365109613,0.04433754,163.67,163.66,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740365109912,112.83463797,163.72,163.66,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365110205,6.1068,163.75,163.68,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365110402,1.1229183,163.74,163.68,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365110600,1.1229183,163.74,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740365110802,8.28,163.77,163.69,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740365111008,1.12282479,163.76,163.68,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365111209,6.14588428,163.75,163.71,0.04461915]
["bitfinex-derivatives","SOLF0:USTF0",1740365111409,1.12282479,163.74,163.71,0.04461915]
["bitfinex-derivatives","SOLF0:USTF0",1740365111610,1.12286008,163.73,163.71,0.04461915]
["bitfinex-derivatives","SOLF0:USTF0",1740365111814,0.03908428,163.75,163.71,0.04461915]
["bitfinex-derivatives","SOLF0:USTF0",1740365112016,24.22462171,163.74,163.71,0.04461915]
["bitfinex-derivatives","SOLF0:USTF0",1740365112215,24.22462171,163.72,163.62,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365112513,1.12291505,163.71,163.62,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365112917,24.22462171,163.7,163.6,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365113114,8.28,163.69,163.6,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365113320,0.03951501,163.67,163.63,0.04218536]
["bitfinex-derivatives","SOLF0:USTF0",1740365114017,0.03951501,163.67,163.64,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365114516,0.03951501,163.67,163.63,0.04218536]
["bitfinex-derivatives","SOLF0:USTF0",1740365116017,6.1115,163.63,163.54,13.5365]
["bitfinex-derivatives","SOLF0:USTF0",1740365116219,1.12322543,163.62,163.54,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1740365116411,0.7579,163.67,163.54,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1740365116412,32.50462171,163.61,163.54,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1740365116816,8.28,163.61,163.54,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1740365117018,32.50462171,163.61,163.54,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1740365117216,24.22462171,163.57,163.56,0.04287574]
["bitfinex-derivatives","SOLF0:USTF0",1740365117421,25.34861624,163.57,163.47,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740365117613,24.22462171,163.55,163.47,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740365118022,24.22462171,163.57,163.47,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740365118314,24.22462171,163.59,163.5,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1740365118518,1.12396261,163.58,163.48,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365118722,0.04046849,163.56,163.53,0.04649038]
["bitfinex-derivatives","SOLF0:USTF0",1740365119924,0.04046849,163.56,163.53,6.16139038]
["bitfinex-derivatives","SOLF0:USTF0",1740365120325,0.04046849,163.56,163.53,0.04649038]
["bitfinex-derivatives","SOLF0:USTF0",1740365120522,0.04046849,163.56,163.53,6.16129038]
["bitfinex-derivatives","SOLF0:USTF0",1740365120726,8.28,163.62,163.53,0.04649038]
["bitfinex-derivatives","SOLF0:USTF0",1740365120921,1.12373542,163.61,163.54,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365121128,6.1109,163.64,163.56,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740365121428,1.12365446,163.63,163.56,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365121629,8.28,163.65,163.56,24.22462171]
["bitfinex-derivatives","SOLF0:USTF0",1740365121926,0.04198412,163.62,163.59,0.03984155]
["bitfinex-derivatives","SOLF0:USTF0",1740365123627,1.1656067,163.62,163.59,0.03984155]
["bitfinex-derivatives","SOLF0:USTF0",1740365123828,0.04198412,163.62,163.59,0.03984155]
["bitfinex-derivatives","SOLF0:USTF0",1740365124030,1.16560659,163.62,163.59,0.03984155]
["bitfinex-derivatives","SOLF0:USTF0",1740365124625,6.15358412,163.62,163.59,0.03984155]
["bitfinex-derivatives","SOLF0:USTF0",1740365125026,1.12365343,163.61,163.51,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1740365125225,38.75989347,163.59,163.44,38.75989347]
["bitfinex-derivatives","SOLF0:USTF0",1740365125426,9.40365343,163.58,163.45,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740365125624,1.12365343,163.57,163.45,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740365126231,0.03856873,163.53,163.49,6.16084747]
["bitfinex-derivatives","SOLF0:USTF0",1740365126426,0.03856873,163.53,163.49,0.04464747]
["bitfinex-derivatives","SOLF0:USTF0",1740365127335,0.03856873,163.53,163.49,7.39884747]
["bitfinex-derivatives","SOLF0:USTF0",1740365127827,8.28,163.58,163.54,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740365128031,8.28,163.58,163.51,38.75989347]
["bitfinex-derivatives","SOLF0:USTF0",1740365128429,8.28,163.58,163.54,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740365128624,8.28,163.58,163.51,38.75989347]
["bitfinex-derivatives","SOLF0:USTF0",1740365128824,38.75989347,163.65,163.51,38.75989347]
["bitfinex-derivatives","SOLF0:USTF0",1740365129024,15.51443258,163.64,163.57,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740365129227,0.04542945,163.6,163.54,38.75989347]
["bitfinex-derivatives","SOLF0:USTF0",1740365129535,8.28,163.64,163.54,38.75989347]
["bitfinex-derivatives","SOLF0:USTF0",1740365130635,0.04274542,163.61,163.57,0.04599548]
["bitfinex-derivatives","SOLF0:USTF0",1740365130936,0.04274542,163.61,163.57,6.15909548]
["bitfinex-derivatives","SOLF0:USTF0",1740365131234,0.04274542,163.61,163.57,0.04599548]
["bitfinex-derivatives","SOLF0:USTF0",1740365132432,1.16631287,163.61,163.57,0.04599548]
["bitfinex-derivatives","SOLF0:USTF0",1740365132632,6.113,163.58,163.57,0.04599548]
["bitfinex-derivatives","SOLF0:USTF0",1740365132935,0.04274542,163.61,163.57,0.04599548]
["bitfinex-derivatives","SOLF0:USTF0",1740365133136,1.1666438,163.61,163.57,0.04599548]
["bitfinex-derivatives","SOLF0:USTF0",1740365133337,14.3926,163.6,163.57,0.04599548]
["bitfinex-derivatives","SOLF0:USTF0",1740365133539,1.12389838,163.59,163.57,0.04599548]
["bitfinex-derivatives","SOLF0:USTF0",1740365134141,14.3926,163.6,163.57,0.04599548]
["bitfinex-derivatives","SOLF0:USTF0",1740365134334,1.12386222,163.59,163.57,0.04599548]
["bitfinex-derivatives","SOLF0:USTF0",1740365134533,7.23656222,163.59,163.57,0.04599548]
["bitfinex-derivatives","SOLF0:USTF0",1740365134739,6.1127,163.59,163.57,0.04599548]
["bitfinex-derivatives","SOLF0:USTF0",1740365135037,6.113,163.58,163.57,0.04599548]
["bitfinex-derivatives","SOLF0:USTF0",1740365135640,7.23697438,163.58,163.57,0.04599548]
["bitfinex-derivatives","SOLF0:USTF0",1740365138937,6.1138,163.57,163.5,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740365139241,1.12397438,163.56,163.5,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740365139740,6.1139,163.56,163.5,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740365139938,0.03956077,163.55,163.51,0.03886044]
["bitfinex-derivatives","SOLF0:USTF0",1740365144945,1.16373498,163.55,163.51,0.03886044]
["bitfinex-derivatives","SOLF0:USTF0",1740365145545,6.1153,163.52,163.51,0.03886044]
["bitfinex-derivatives","SOLF0:USTF0",1740365145743,15.51947421,163.52,163.51,0.03886044]
["bitfinex-derivatives","SOLF0:USTF0",1740365150440,15.51963816,163.52,163.51,0.03886044]
["bitfinex-derivatives","SOLF0:USTF0",1740365151542,6.1164,163.49,163.42,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1740365152642,0.04219198,163.47,163.44,0.03865335]
["bitfinex-derivatives","SOLF0:USTF0",1740365155948,6.1179,163.45,163.44,0.03865335]
["bitfinex-derivatives","SOLF0:USTF0",1740365156951,7.2426939,163.45,163.44,0.03865335]
["bitfinex-derivatives","SOLF0:USTF0",1740365157346,6.1192,163.42,163.37,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740365157954,8.28,163.43,163.37,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740365158353,0.04067764,163.42,163.38,3.80158963]
["bitfinex-derivatives","SOLF0:USTF0",1740365158553,0.04067764,163.42,163.38,9.92198963]
["bitfinex-derivatives","SOLF0:USTF0",1740365159552,0.04067764,163.42,163.38,3.80158963]
["bitfinex-derivatives","SOLF0:USTF0",1740365161550,0.04067764,163.42,163.38,9.92178963]
["bitfinex-derivatives","SOLF0:USTF0",1740365161759,0.04067764,163.42,163.38,3.80158963]
["bitfinex-derivatives","SOLF0:USTF0",1740365162251,8.28,163.43,163.39,24.27321586]
["bitfinex-derivatives","SOLF0:USTF0",1740365163452,0.04379633,163.43,163.38,3.80158963]
["bitfinex-derivatives","SOLF0:USTF0",1740365163960,0.04379633,163.43,163.39,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740365164157,0.04379633,163.43,163.38,3.80158963]
["bitfinex-derivatives","SOLF0:USTF0",1740365164557,1.1246793,163.47,163.38,3.80158963]
["bitfinex-derivatives","SOLF0:USTF0",1740365164857,8.28,163.49,163.38,3.80158963]
["bitfinex-derivatives","SOLF0:USTF0",1740365165054,6.1173,163.47,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740365165257,8.28,163.49,163.38,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740365165552,1.12461115,163.48,163.38,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740365165757,0.04547318,163.45,163.42,0.04434903]
["bitfinex-derivatives","SOLF0:USTF0",1740365169960,0.04547318,163.45,163.44,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740365170160,0.04547318,163.45,163.42,0.04434903]
["bitfinex-derivatives","SOLF0:USTF0",1740365170965,8.28,163.52,163.42,38.89363669]
["bitfinex-derivatives","SOLF0:USTF0",1740365171268,8.28,163.52,163.42,38.84928766]
["bitfinex-derivatives","SOLF0:USTF0",1740365171462,1.12448544,163.51,163.42,38.84928766]
["bitfinex-derivatives","SOLF0:USTF0",1740365171962,0.04085194,163.48,163.45,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1740365172667,0.04085194,163.48,163.45,6.16345729]
["bitfinex-derivatives","SOLF0:USTF0",1740365172867,0.04085194,163.48,163.45,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1740365173568,6.115,163.53,163.45,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1740365173770,146.60176799,163.54,163.45,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1740365173964,1.12424849,163.53,163.45,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1740365174169,6.116,163.51,163.45,6.16345729]
["bitfinex-derivatives","SOLF0:USTF0",1740365174369,6.116,163.51,163.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740365174769,146.60176799,163.54,163.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740365174770,0.04134116,163.5,163.46,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740365175165,0.04134116,163.5,163.46,3.90858799]
["bitfinex-derivatives","SOLF0:USTF0",1740365175372,6.15764116,163.5,163.46,3.90858799]
["bitfinex-derivatives","SOLF0:USTF0",1740365175772,1.12445941,163.49,163.46,3.90858799]
["bitfinex-derivatives","SOLF0:USTF0",1740365176070,0.04134116,163.5,163.46,3.90858799]
["bitfinex-derivatives","SOLF0:USTF0",1740365176272,0.04134116,163.5,163.47,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740365176671,0.04134116,163.5,163.46,3.90858799]
["bitfinex-derivatives","SOLF0:USTF0",1740365176864,0.04134116,163.5,163.48,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740365177066,0.04134116,163.5,163.46,3.90858799]
["bitfinex-derivatives","SOLF0:USTF0",1740365177470,1.1243155,163.53,163.46,3.90858799]
["bitfinex-derivatives","SOLF0:USTF0",1740365177668,1.1243155,163.53,163.47,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740365178469,15.62822135,163.54,163.48,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740365178670,0.02614546,163.52,163.48,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740365178870,0.02614546,163.52,163.49,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1740365183474,6.1157,163.51,163.49,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1740365184575,6.116,163.5,163.49,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1740365184774,7.240463,163.5,163.49,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1740365185380,6.116,163.5,163.49,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1740365185676,7.24047309,163.5,163.49,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1740365186368,31.49920462,163.5,163.49,0.04707268]
["bitfinex-derivatives","SOLF0:USTF0",1740365186577,6.1174,163.47,163.42,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740365186773,8.28,163.46,163.42,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740365187275,24.25873153,163.45,163.37,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1740365187670,0.04171815,163.43,163.39,0.04049482]
["bitfinex-derivatives","SOLF0:USTF0",1740365191300,24.30044968,163.43,163.39,0.04049482]
["bitfinex-derivatives","SOLF0:USTF0",1740365191673,6.1194,163.42,163.39,0.04049482]
["bitfinex-derivatives","SOLF0:USTF0",1740365192285,6.1194,163.41,163.39,0.04049482]
["bitfinex-derivatives","SOLF0:USTF0",1740365192483,24.25873153,163.41,163.39,0.04049482]
["bitfinex-derivatives","SOLF0:USTF0",1740365192888,1.1251224,163.4,163.39,0.04049482]
["bitfinex-derivatives","SOLF0:USTF0",1740365193289,7.2449224,163.4,163.39,0.04049482]
["bitfinex-derivatives","SOLF0:USTF0",1740365193491,1.1251224,163.4,163.31,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740365193788,24.25873153,163.38,163.31,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740365194088,8.28,163.37,163.28,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740365194689,0.04493117,163.34,163.31,0.04042616]
["bitfinex-derivatives","SOLF0:USTF0",1740365196882,0.04493117,163.34,163.31,24.29915769]
["bitfinex-derivatives","SOLF0:USTF0",1740365197785,8.28,163.37,163.31,24.29915769]
["bitfinex-derivatives","SOLF0:USTF0",1740365197986,8.28,163.37,163.33,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365198986,8.32111593,163.37,163.33,24.30004959]
["bitfinex-derivatives","SOLF0:USTF0",1740365200192,8.32111593,163.37,163.33,0.04131806]
["bitfinex-derivatives","SOLF0:USTF0",1740365200690,8.32111593,163.37,163.33,6.16371806]
["bitfinex-derivatives","SOLF0:USTF0",1740365200893,8.32111593,163.37,163.33,0.04131806]
["bitfinex-derivatives","SOLF0:USTF0",1740365202988,8.32111593,163.37,163.33,6.16371806]
["bitfinex-derivatives","SOLF0:USTF0",1740365203298,8.32111593,163.37,163.33,0.04131806]
["bitfinex-derivatives","SOLF0:USTF0",1740365205296,0.04111593,163.37,163.33,24.30004959]
["bitfinex-derivatives","SOLF0:USTF0",1740365206597,0.04111593,163.37,163.33,0.04131806]
["bitfinex-derivatives","SOLF0:USTF0",1740365206998,6.1214,163.36,163.33,0.04131806]
["bitfinex-derivatives","SOLF0:USTF0",1740365207299,0.04111593,163.37,163.33,0.04131806]
["bitfinex-derivatives","SOLF0:USTF0",1740365207494,6.1218,163.35,163.33,0.04131806]
["bitfinex-derivatives","SOLF0:USTF0",1740365207695,0.04111593,163.37,163.33,0.04131806]
["bitfinex-derivatives","SOLF0:USTF0",1740365207894,1.16654015,163.37,163.33,0.04131806]
["bitfinex-derivatives","SOLF0:USTF0",1740365209497,24.25873153,163.36,163.33,0.04131806]
["bitfinex-derivatives","SOLF0:USTF0",1740365209906,6.122,163.34,163.33,0.04131806]
["bitfinex-derivatives","SOLF0:USTF0",1740365218801,24.25873153,163.36,163.33,0.04131806]
["bitfinex-derivatives","SOLF0:USTF0",1740365219002,6.122,163.34,163.33,0.04131806]
["bitfinex-derivatives","SOLF0:USTF0",1740365221604,30.38073153,163.34,163.23,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365221910,24.25873153,163.31,163.21,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740365222107,8.28,163.3,163.21,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740365222314,6.1243,163.28,163.21,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740365222911,0.03992967,163.26,163.23,0.04505854]
["bitfinex-derivatives","SOLF0:USTF0",1740365223513,24.25873153,163.25,163.23,0.04505854]
["bitfinex-derivatives","SOLF0:USTF0",1740365223815,24.25873153,163.25,163.14,58.33368117]
["bitfinex-derivatives","SOLF0:USTF0",1740365223816,1.12629146,163.24,163.14,58.33368117]
["bitfinex-derivatives","SOLF0:USTF0",1740365224014,1.12629146,163.24,163.14,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365224214,6.1268,163.22,163.14,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365224423,32.53873153,163.21,163.13,12.39813741]
["bitfinex-derivatives","SOLF0:USTF0",1740365224713,6.1273,163.2,163.13,12.39813741]
["bitfinex-derivatives","SOLF0:USTF0",1740365225012,24.30355869,163.19,163.15,0.0410478]
["bitfinex-derivatives","SOLF0:USTF0",1740365225210,30.43125869,163.19,163.15,0.0410478]
["bitfinex-derivatives","SOLF0:USTF0",1740365225712,24.25873153,163.17,163.15,0.0410478]
["bitfinex-derivatives","SOLF0:USTF0",1740365226018,24.30355869,163.19,163.15,0.0410478]
["bitfinex-derivatives","SOLF0:USTF0",1740365226407,24.25873153,163.17,163.15,0.0410478]
["bitfinex-derivatives","SOLF0:USTF0",1740365226816,30.38713153,163.17,163.15,0.0410478]
["bitfinex-derivatives","SOLF0:USTF0",1740365227210,30.38713153,163.17,163.13,8.51873741]
["bitfinex-derivatives","SOLF0:USTF0",1740365227211,24.25873153,163.17,163.13,8.51873741]
["bitfinex-derivatives","SOLF0:USTF0",1740365227518,24.25873153,163.15,163.13,8.51873741]
["bitfinex-derivatives","SOLF0:USTF0",1740365228017,24.25873153,163.16,163.11,31.47874755]
["bitfinex-derivatives","SOLF0:USTF0",1740365228412,0.04674126,163.15,163.12,0.04356973]
["bitfinex-derivatives","SOLF0:USTF0",1740365230119,24.30547279,163.15,163.12,0.04356973]
["bitfinex-derivatives","SOLF0:USTF0",1740365230717,0.04674126,163.15,163.12,0.04356973]
["bitfinex-derivatives","SOLF0:USTF0",1740365233822,191.0,163.23,163.12,24.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1740365234021,1.12656581,163.22,163.14,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365234217,1.12656581,163.21,163.16,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365234425,1.12628101,163.25,163.18,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365234619,8.28,163.26,163.21,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740365234919,0.04593464,163.23,163.22,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365235120,1.12596478,163.3,163.22,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365235320,1.12596478,163.3,163.25,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740365235520,24.25873153,163.34,163.24,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365235724,1.12576213,163.33,163.24,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365236031,1.12576213,163.33,163.26,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1740365236316,1.12576213,163.33,163.24,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365236317,0.03863152,163.3,163.27,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1740365236517,38.66013153,163.36,163.28,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740365236827,1.12551401,163.35,163.28,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740365237720,0.04159854,163.33,163.3,0.03873813]
["bitfinex-derivatives","SOLF0:USTF0",1740365238717,24.30033007,163.33,163.3,0.03873813]
["bitfinex-derivatives","SOLF0:USTF0",1740365239321,0.04159854,163.33,163.3,0.03873813]
["bitfinex-derivatives","SOLF0:USTF0",1740365241525,1.12542851,163.37,163.3,30.42066966]
["bitfinex-derivatives","SOLF0:USTF0",1740365241828,1.12542851,163.36,163.3,24.29746966]
["bitfinex-derivatives","SOLF0:USTF0",1740365242021,1.12542851,163.39,163.32,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740365242331,1.12530486,163.38,163.3,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365242529,0.02330023,163.37,163.34,0.04408195]
["bitfinex-derivatives","SOLF0:USTF0",1740365242828,6.1183,163.44,163.36,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365243025,8.28,163.46,163.37,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740365243224,8.28,163.46,163.37,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740365243426,1.12485859,163.45,163.38,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365243630,8.28,163.46,163.38,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365243834,24.25873153,163.43,163.4,0.04570939]
["bitfinex-derivatives","SOLF0:USTF0",1740365244125,7.24398266,163.42,163.4,0.04570939]
["bitfinex-derivatives","SOLF0:USTF0",1740365244327,6.119,163.42,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740365244532,6.119,163.42,163.4,0.04215811]
["bitfinex-derivatives","SOLF0:USTF0",1740365244733,6.119,163.42,163.36,0.03854353]
["bitfinex-derivatives","SOLF0:USTF0",1740365245129,6.119,163.42,163.33,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740365245331,6.119,163.42,163.37,0.04258686]
["bitfinex-derivatives","SOLF0:USTF0",1740365245634,24.25873153,163.45,163.37,0.04258686]
["bitfinex-derivatives","SOLF0:USTF0",1740365245822,1.12494855,163.44,163.37,0.04258686]
["bitfinex-derivatives","SOLF0:USTF0",1740365246028,1.12494855,163.44,163.36,24.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1740365246331,233.00799981,163.47,163.39,0.04392587]
["bitfinex-derivatives","SOLF0:USTF0",1740365246532,1.12471442,163.46,163.39,3.68962587]
["bitfinex-derivatives","SOLF0:USTF0",1740365246727,257.26673134,163.47,163.39,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740365246925,1.12481642,163.46,163.41,0.04329629]
["bitfinex-derivatives","SOLF0:USTF0",1740365247725,27.78053153,163.51,163.41,0.04329629]
["bitfinex-derivatives","SOLF0:USTF0",1740365247940,1.12467581,163.5,163.41,0.04329629]
["bitfinex-derivatives","SOLF0:USTF0",1740365248234,24.25873153,163.47,163.44,0.04663638]
["bitfinex-derivatives","SOLF0:USTF0",1740365248631,7.24227932,163.46,163.44,0.04663638]
["bitfinex-derivatives","SOLF0:USTF0",1740365248831,24.25873153,163.47,163.44,0.04663638]
["bitfinex-derivatives","SOLF0:USTF0",1740365249030,1.12477097,163.46,163.44,0.04663638]
["bitfinex-derivatives","SOLF0:USTF0",1740365249829,1.12477097,163.47,163.44,0.04663638]
["bitfinex-derivatives","SOLF0:USTF0",1740365250034,6.1179,163.45,163.44,0.04663638]
["bitfinex-derivatives","SOLF0:USTF0",1740365250334,7.24267097,163.45,163.44,0.04663638]
["bitfinex-derivatives","SOLF0:USTF0",1740365250833,6.1192,163.42,163.35,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740365251536,6.1187,163.43,163.35,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740365251836,0.04092707,163.41,163.37,0.03907848]
["bitfinex-derivatives","SOLF0:USTF0",1740365252028,1.1249286,163.44,163.39,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740365252233,6.1172,163.47,163.39,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740365252426,1.12481919,163.46,163.38,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740365252630,8.28,163.48,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740365252837,1.12474297,163.47,163.4,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740365253030,6.1179,163.46,163.38,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740365253339,8.28,163.48,163.42,0.04590872]
["bitfinex-derivatives","SOLF0:USTF0",1740365253537,6.1178,163.46,163.42,0.04590872]
["bitfinex-derivatives","SOLF0:USTF0",1740365254036,8.28,163.48,163.42,0.04590872]
["bitfinex-derivatives","SOLF0:USTF0",1740365254237,1.12480655,163.47,163.42,0.04590872]
["bitfinex-derivatives","SOLF0:USTF0",1740365255337,8.28,163.48,163.42,0.04590872]
["bitfinex-derivatives","SOLF0:USTF0",1740365255533,1.12478599,163.47,163.42,0.04590872]
["bitfinex-derivatives","SOLF0:USTF0",1740365257732,14.3963,163.5,163.42,6.16480872]
["bitfinex-derivatives","SOLF0:USTF0",1740365257938,1.12463061,163.49,163.43,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740365258137,1.12463061,163.49,163.44,0.04030684]
["bitfinex-derivatives","SOLF0:USTF0",1740365258534,8.28,163.52,163.44,0.04030684]
["bitfinex-derivatives","SOLF0:USTF0",1740365258837,1.12450356,163.51,163.44,0.04030684]
["bitfinex-derivatives","SOLF0:USTF0",1740365259038,8.28,163.55,163.44,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740365259235,1.12433965,163.53,163.46,0.04666289]
["bitfinex-derivatives","SOLF0:USTF0",1740365260243,1.12433965,163.53,163.47,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740365261038,1.12433965,163.53,163.46,38.88943173]
["bitfinex-derivatives","SOLF0:USTF0",1740365261240,160.32,163.6,163.49,38.84276884]
["bitfinex-derivatives","SOLF0:USTF0",1740365261439,9.38419022,163.59,163.49,38.84276884]
["bitfinex-derivatives","SOLF0:USTF0",1740365261644,1.12419022,163.58,163.53,0.04124207]
["bitfinex-derivatives","SOLF0:USTF0",1740365262244,1.12419022,163.57,163.53,0.04124207]
["bitfinex-derivatives","SOLF0:USTF0",1740365262440,6.1131,163.58,163.53,0.04124207]
["bitfinex-derivatives","SOLF0:USTF0",1740365262748,1.12406233,163.57,163.53,0.04124207]
["bitfinex-derivatives","SOLF0:USTF0",1740365262948,7.23726233,163.58,163.53,0.04124207]
["bitfinex-derivatives","SOLF0:USTF0",1740365263138,1.12406233,163.57,163.53,0.04124207]
["bitfinex-derivatives","SOLF0:USTF0",1740365263341,1.12406233,163.57,163.53,6.15584207]
["bitfinex-derivatives","SOLF0:USTF0",1740365263544,6.112,163.61,163.53,6.15584207]
["bitfinex-derivatives","SOLF0:USTF0",1740365263748,1.12393589,163.6,163.53,6.15584207]
["bitfinex-derivatives","SOLF0:USTF0",1740365264444,8.26,163.63,163.53,6.15584207]
["bitfinex-derivatives","SOLF0:USTF0",1740365264445,1.12389543,163.59,163.54,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740365264648,1.12389543,163.61,163.54,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740365264846,1.12389543,163.6,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365265041,1.12389543,163.59,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365265236,1.12389543,163.61,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365265443,1.12389543,163.6,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365266843,7.23639543,163.6,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365267045,1.12389543,163.59,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365268343,7.23689543,163.58,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365268642,1.12389543,163.57,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365269049,6.1127,163.59,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365269351,1.12400097,163.58,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365269550,1.12399318,163.57,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365269745,6.1127,163.59,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365270248,6.1122,163.61,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365272548,6.1124,163.6,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365272850,24.23028951,163.6,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365273945,1.12409143,163.59,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365274250,6.1131,163.58,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365276450,24.23028951,163.6,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365276744,1.1241064,163.59,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365278644,24.23028951,163.58,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365279052,24.23028951,163.6,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365279351,1.12415866,163.59,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365279750,8.26,163.6,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365279950,1.12400537,163.59,163.55,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1740365280747,3.8193,163.66,163.58,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365280947,1.1238674,163.65,163.58,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365281145,24.23028951,163.63,163.6,0.04291263]
["bitfinex-derivatives","SOLF0:USTF0",1740365281348,1.1238674,163.62,163.6,0.04291263]
["bitfinex-derivatives","SOLF0:USTF0",1740365282254,25.35415691,163.61,163.5,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365282452,1.1238674,163.6,163.5,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365282650,9.3838674,163.6,163.52,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365282845,1.1238674,163.59,163.5,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365283054,1.12398879,163.58,163.5,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365283252,25.3542783,163.59,163.49,27.80148951]
["bitfinex-derivatives","SOLF0:USTF0",1740365283548,0.04067997,163.56,163.52,0.03989869]
["bitfinex-derivatives","SOLF0:USTF0",1740365283750,1.16466876,163.56,163.52,0.03989869]
["bitfinex-derivatives","SOLF0:USTF0",1740365284551,24.23028951,163.53,163.52,0.03989869]
["bitfinex-derivatives","SOLF0:USTF0",1740365285056,25.3545583,163.53,163.52,0.03989869]
["bitfinex-derivatives","SOLF0:USTF0",1740365286457,25.3545583,163.53,163.41,31.58248951]
["bitfinex-derivatives","SOLF0:USTF0",1740365286658,24.23028951,163.51,163.41,31.58248951]
["bitfinex-derivatives","SOLF0:USTF0",1740365286863,1.12426879,163.5,163.41,31.58248951]
["bitfinex-derivatives","SOLF0:USTF0",1740365287360,24.23028951,163.49,163.41,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740365287552,24.27599111,163.47,163.44,0.04259084]
["bitfinex-derivatives","SOLF0:USTF0",1740365287748,0.0457016,163.47,163.44,0.04259084]
["bitfinex-derivatives","SOLF0:USTF0",1740365289361,24.27599111,163.47,163.44,0.04259084]
["bitfinex-derivatives","SOLF0:USTF0",1740365289859,0.0457016,163.47,163.44,0.04259084]
["bitfinex-derivatives","SOLF0:USTF0",1740365291661,24.27599111,163.47,163.44,0.04259084]
["bitfinex-derivatives","SOLF0:USTF0",1740365291861,1.12472239,163.46,163.44,0.04259084]
["bitfinex-derivatives","SOLF0:USTF0",1740365293857,0.0457016,163.47,163.44,0.04259084]
["bitfinex-derivatives","SOLF0:USTF0",1740365294261,1.17038221,163.47,163.44,0.04259084]
["bitfinex-derivatives","SOLF0:USTF0",1740365294563,0.0457016,163.47,163.44,0.04259084]
["bitfinex-derivatives","SOLF0:USTF0",1740365297664,24.23028951,163.53,163.44,0.04259084]
["bitfinex-derivatives","SOLF0:USTF0",1740365297860,8.26,163.54,163.45,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365298064,1.12431841,163.53,163.46,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740365298468,25.35460792,163.53,163.46,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740365298765,1.12438165,163.52,163.46,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740365298965,0.04281903,163.51,163.48,0.04227108]
["bitfinex-derivatives","SOLF0:USTF0",1740365300173,1.12416646,163.55,163.48,0.04227108]
["bitfinex-derivatives","SOLF0:USTF0",1740365300577,8.26,163.56,163.48,0.04227108]
["bitfinex-derivatives","SOLF0:USTF0",1740365300778,1.12414951,163.55,163.48,0.04227108]
["bitfinex-derivatives","SOLF0:USTF0",1740365301277,32.49028951,163.57,163.48,0.04227108]
["bitfinex-derivatives","SOLF0:USTF0",1740365301478,1.12414703,163.56,163.48,0.04227108]
["bitfinex-derivatives","SOLF0:USTF0",1740365301978,8.26,163.57,163.49,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365302277,8.26,163.57,163.5,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740365302469,167.76351961,163.59,163.51,0.04615579]
["bitfinex-derivatives","SOLF0:USTF0",1740365302667,1.12405737,163.58,163.51,0.04615579]
["bitfinex-derivatives","SOLF0:USTF0",1740365302868,8.26,163.6,163.51,24.2764453]
["bitfinex-derivatives","SOLF0:USTF0",1740365303071,1.1239968,163.59,163.51,24.2764453]
["bitfinex-derivatives","SOLF0:USTF0",1740365303875,25.35428631,163.59,163.51,0.04615579]
["bitfinex-derivatives","SOLF0:USTF0",1740365304078,24.23028951,163.57,163.51,0.04615579]
["bitfinex-derivatives","SOLF0:USTF0",1740365304381,24.23028951,163.55,163.51,0.04615579]
["bitfinex-derivatives","SOLF0:USTF0",1740365304576,1.1239968,163.54,163.51,0.04615579]
["bitfinex-derivatives","SOLF0:USTF0",1740365304979,24.23028951,163.55,163.51,0.04615579]
["bitfinex-derivatives","SOLF0:USTF0",1740365305174,1.12427304,163.54,163.51,0.04615579]
["bitfinex-derivatives","SOLF0:USTF0",1740365305581,24.23028951,163.55,163.51,0.04615579]
["bitfinex-derivatives","SOLF0:USTF0",1740365305778,1.12428516,163.53,163.51,0.04615579]
["bitfinex-derivatives","SOLF0:USTF0",1740365305980,30.28992743,163.57,163.51,0.04615579]
["bitfinex-derivatives","SOLF0:USTF0",1740365306173,8.26,163.6,163.51,0.04615579]
["bitfinex-derivatives","SOLF0:USTF0",1740365306174,1.12419002,163.56,163.51,0.04615579]
["bitfinex-derivatives","SOLF0:USTF0",1740365306379,8.26,163.6,163.51,24.2764453]
["bitfinex-derivatives","SOLF0:USTF0",1740365306575,1.12407613,163.59,163.51,24.2764453]
["bitfinex-derivatives","SOLF0:USTF0",1740365307285,1.12407613,163.6,163.51,24.2764453]
["bitfinex-derivatives","SOLF0:USTF0",1740365307584,1.12407613,163.59,163.51,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365307783,1.12407613,163.58,163.54,0.04216423]
["bitfinex-derivatives","SOLF0:USTF0",1740365307982,1.12407613,163.6,163.54,0.04216423]
["bitfinex-derivatives","SOLF0:USTF0",1740365308180,1.12394973,163.59,163.54,0.04216423]
["bitfinex-derivatives","SOLF0:USTF0",1740365308376,1.12394973,163.6,163.54,0.04216423]
["bitfinex-derivatives","SOLF0:USTF0",1740365308580,1.12394973,163.59,163.54,0.04216423]
["bitfinex-derivatives","SOLF0:USTF0",1740365308785,24.23028951,163.61,163.54,0.04216423]
["bitfinex-derivatives","SOLF0:USTF0",1740365308986,1.12394761,163.6,163.54,0.04216423]
["bitfinex-derivatives","SOLF0:USTF0",1740365309378,1.12395325,163.59,163.54,0.04216423]
["bitfinex-derivatives","SOLF0:USTF0",1740365309586,1.25264111,163.65,163.55,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365309781,1.12369507,163.64,163.57,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365309985,1.12369507,163.64,163.58,0.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1740365310187,1.25264111,163.65,163.58,0.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1740365310386,1.12360658,163.64,163.58,0.04338715]
["bitfinex-derivatives","SOLF0:USTF0",1740365311088,1.25264111,163.65,163.59,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365311491,176.39613177,163.68,163.59,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365311786,176.39613177,163.68,163.61,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365311991,168.13613177,163.68,163.62,0.03968985]
["bitfinex-derivatives","SOLF0:USTF0",1740365312181,162.27463177,163.68,163.63,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365312389,24.23028951,163.73,163.62,0.03968985]
["bitfinex-derivatives","SOLF0:USTF0",1740365312580,1.12313272,163.72,163.63,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365312781,1.12313272,163.72,163.66,0.04483055]
["bitfinex-derivatives","SOLF0:USTF0",1740365312981,1.12313272,163.73,163.65,24.23028951]
["bitfinex-derivatives","SOLF0:USTF0",1740365313180,1.12313272,163.72,163.67,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1740365313385,24.23028951,163.71,163.67,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1740365313687,1.12313272,163.7,163.67,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1740365313886,1.12313272,163.69,163.67,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1740365314186,38.72451131,163.73,163.67,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1740365314584,1.12319471,163.72,163.67,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1740365316190,38.72451131,163.73,163.67,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1740365316390,1.12332019,163.72,163.67,0.0400288]
["bitfinex-derivatives","SOLF0:USTF0",1740365317392,1.12332019,163.72,163.6,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740365317393,38.72451131,163.7,163.6,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740365317594,1.12332019,163.69,163.6,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740365318193,6.1101,163.66,163.6,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740365318394,14.4101288,163.66,163.63,0.04611868]
["bitfinex-derivatives","SOLF0:USTF0",1740365319093,1.12344994,163.65,163.63,0.04611868]
["bitfinex-derivatives","SOLF0:USTF0",1740365319997,1.12344994,163.65,163.54,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740365320191,1.12344994,163.65,163.54,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740365320885,6.1115,163.63,163.54,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740365321083,0.04502818,163.61,163.58,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1740365323397,6.15692818,163.61,163.58,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1740365323898,0.04502818,163.61,163.58,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1740365325493,1.12344025,163.66,163.58,38.7697455]
["bitfinex-derivatives","SOLF0:USTF0",1740365325700,1.12344025,163.66,163.58,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1740365325898,1.12344025,163.66,163.58,6.15813419]
["bitfinex-derivatives","SOLF0:USTF0",1740365325899,6.1105,163.65,163.58,6.15813419]
["bitfinex-derivatives","SOLF0:USTF0",1740365326291,46.98451131,163.67,163.58,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1740365326501,6.1119,163.62,163.58,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1740365326800,38.7656306,163.64,163.58,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1740365326996,1.12368649,163.63,163.58,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1740365327196,6.1123,163.6,163.58,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1740365327801,6.15311929,163.61,163.58,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1740365328392,6.1126,163.6,163.58,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1740365328703,0.04111929,163.61,163.58,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1740365330204,0.04111929,163.61,163.58,3.87733419]
["bitfinex-derivatives","SOLF0:USTF0",1740365330505,8.26,163.64,163.58,3.87733419]
["bitfinex-derivatives","SOLF0:USTF0",1740365331197,8.26,163.68,163.58,3.87733419]
["bitfinex-derivatives","SOLF0:USTF0",1740365331395,8.26,163.68,163.58,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740365331599,6.1116,163.62,163.61,0.04200652]
["bitfinex-derivatives","SOLF0:USTF0",1740365331794,7.23503592,163.62,163.61,0.04200652]
["bitfinex-derivatives","SOLF0:USTF0",1740365332206,1.12343592,163.62,163.54,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740365332401,4.85143592,163.63,163.54,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740365332703,1.12343592,163.62,163.54,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740365333304,0.04167847,163.6,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365333505,6.15407847,163.6,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365333999,0.04167847,163.6,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365334206,6.113,163.59,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365334603,8.30167847,163.6,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365335204,14.41397847,163.6,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365335706,8.30167847,163.6,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365337196,6.1129,163.59,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365337705,8.30167847,163.6,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365337905,6.1127,163.59,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365338508,6.1134,163.57,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365339205,32.53247091,163.6,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365339400,1.12393691,163.59,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365340404,8.30167847,163.6,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365340704,1.12397133,163.59,163.56,0.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1740365342106,38.78445631,163.58,163.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740365342308,1.12397133,163.57,163.45,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740365342606,6.1149,163.53,163.45,13.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740365342803,8.26,163.52,163.45,13.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740365343300,0.04319423,163.5,163.47,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1740365344401,6.1165,163.49,163.47,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1740365345005,1.12463931,163.48,163.47,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1740365345207,6.1165,163.49,163.47,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1740365345595,0.04319423,163.5,163.47,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1740365345801,6.1168,163.48,163.47,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1740365346004,7.24144597,163.48,163.47,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1740365346400,6.1168,163.48,163.47,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1740365347096,0.04319423,163.5,163.47,0.04613845]
["bitfinex-derivatives","SOLF0:USTF0",1740365350906,8.26,163.6,163.47,38.83059476]
["bitfinex-derivatives","SOLF0:USTF0",1740365351109,1.12408358,163.59,163.5,38.78445631]
["bitfinex-derivatives","SOLF0:USTF0",1740365351309,1.12408358,163.59,163.53,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740365351508,8.26,163.6,163.53,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740365352013,0.04249909,163.58,163.55,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1740365352811,6.1112,163.63,163.55,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1740365352812,8.26,163.63,163.55,0.04551662]
["bitfinex-derivatives","SOLF0:USTF0",1740365353013,175.34382579,163.66,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740365353204,1.12346382,163.65,163.58,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740365353810,1.12346382,163.65,163.59,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740365354010,8.26,163.66,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365355316,14.3701,163.66,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365355516,1.12345436,163.65,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365356720,14.3701,163.66,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365356913,1.12345776,163.65,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365357310,7.23395776,163.65,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365357506,8.26,163.66,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365357711,1.1235253,163.65,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365357913,39.90798161,163.65,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365358113,1.1235253,163.64,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365358416,6.1119,163.61,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365358611,8.26,163.66,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365358920,1.12355214,163.65,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365360416,6.1108,163.64,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365361514,32.47907118,163.66,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365361718,1.12357615,163.65,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365362311,8.26,163.66,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365362519,1.12350122,163.65,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365364216,24.21907118,163.64,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365364523,1.12350122,163.63,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365364823,6.1116,163.62,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365365422,1.1237279,163.61,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365365823,6.1116,163.62,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365366023,24.21907118,163.64,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365366622,6.1119,163.61,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365366924,24.21907118,163.64,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365367231,6.1113,163.63,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365367420,24.21907118,163.64,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365368021,6.1115,163.63,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365368322,24.21907118,163.64,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365368521,6.1115,163.63,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365369420,24.21907118,163.64,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365370528,6.1119,163.61,163.6,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1740365371222,24.21907118,163.62,163.47,27.86897118]
["bitfinex-derivatives","SOLF0:USTF0",1740365371428,24.21907118,163.58,163.47,35.31117118]
["bitfinex-derivatives","SOLF0:USTF0",1740365371627,6.1138,163.56,163.47,35.31117118]
["bitfinex-derivatives","SOLF0:USTF0",1740365372330,0.04086275,163.53,163.5,0.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1740365373030,8.26,163.57,163.51,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365373533,8.26,163.63,163.55,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365374030,8.26,163.63,163.57,0.03925013]
["bitfinex-derivatives","SOLF0:USTF0",1740365375025,8.26,163.63,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740365375429,8.26,163.63,163.57,24.25832131]
["bitfinex-derivatives","SOLF0:USTF0",1740365375729,8.26,163.63,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740365376129,8.26,163.63,163.57,0.03925013]
["bitfinex-derivatives","SOLF0:USTF0",1740365377132,8.26,163.63,163.57,24.25832131]
["bitfinex-derivatives","SOLF0:USTF0",1740365377831,8.26,163.63,163.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1740365378032,8.26,163.63,163.58,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740365379629,8.26,163.63,163.58,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740365381931,24.21907118,163.62,163.57,0.03925013]
["bitfinex-derivatives","SOLF0:USTF0",1740365382129,1.12382484,163.61,163.57,0.03925013]
["bitfinex-derivatives","SOLF0:USTF0",1740365382334,6.1127,163.59,163.57,0.03925013]
["bitfinex-derivatives","SOLF0:USTF0",1740365382636,24.21907118,163.6,163.57,0.03925013]
["bitfinex-derivatives","SOLF0:USTF0",1740365383437,6.113,163.58,163.57,0.03925013]
["bitfinex-derivatives","SOLF0:USTF0",1740365384935,24.21907118,163.62,163.57,0.03925013]
["bitfinex-derivatives","SOLF0:USTF0",1740365385240,1.12377729,163.61,163.57,0.03925013]
["bitfinex-derivatives","SOLF0:USTF0",1740365385436,9.38377729,163.63,163.53,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365385635,9.38377729,163.63,163.57,0.04226231]
["bitfinex-derivatives","SOLF0:USTF0",1740365385636,1.12374126,163.62,163.57,0.04226231]
["bitfinex-derivatives","SOLF0:USTF0",1740365386842,8.26,163.64,163.57,0.04226231]
["bitfinex-derivatives","SOLF0:USTF0",1740365387040,1.12362816,163.63,163.57,0.04226231]
["bitfinex-derivatives","SOLF0:USTF0",1740365387241,8.26,163.63,163.57,0.04226231]
["bitfinex-derivatives","SOLF0:USTF0",1740365387442,24.21907118,163.66,163.57,0.04226231]
["bitfinex-derivatives","SOLF0:USTF0",1740365387645,9.38354724,163.65,163.57,24.26133349]
["bitfinex-derivatives","SOLF0:USTF0",1740365387838,8.26,163.65,163.57,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365388139,8.26,163.65,163.59,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1740365388539,6.1113,163.63,163.59,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1740365389134,8.26,163.65,163.59,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1740365389335,6.1117,163.62,163.59,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1740365389742,6.1122,163.61,163.59,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1740365390646,6.1123,163.6,163.59,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1740365395448,6.1122,163.61,163.59,24.26251931]
["bitfinex-derivatives","SOLF0:USTF0",1740365395653,12.0603,163.69,163.59,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365395853,1.12335223,163.68,163.59,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365396152,25.34242341,163.68,163.62,0.03886105]
["bitfinex-derivatives","SOLF0:USTF0",1740365396450,1.12335223,163.67,163.62,0.03886105]
["bitfinex-derivatives","SOLF0:USTF0",1740365396654,6.1112,163.63,163.62,0.03886105]
["bitfinex-derivatives","SOLF0:USTF0",1740365397557,8.26,163.67,163.62,0.03886105]
["bitfinex-derivatives","SOLF0:USTF0",1740365397754,6.1109,163.64,163.62,0.03886105]
["bitfinex-derivatives","SOLF0:USTF0",1740365398152,8.26,163.67,163.62,0.03886105]
["bitfinex-derivatives","SOLF0:USTF0",1740365398352,6.1112,163.63,163.62,0.03886105]
["bitfinex-derivatives","SOLF0:USTF0",1740365398555,8.26,163.69,163.62,0.03886105]
["bitfinex-derivatives","SOLF0:USTF0",1740365398748,6.1112,163.63,163.62,0.03886105]
["bitfinex-derivatives","SOLF0:USTF0",1740365398943,8.26,163.69,163.62,0.03886105]
["bitfinex-derivatives","SOLF0:USTF0",1740365400249,13.1912,163.73,163.63,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365400454,13.1912,163.73,163.65,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365400455,1.12309767,163.72,163.65,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365400654,25.34216885,163.72,163.66,0.03949107]
["bitfinex-derivatives","SOLF0:USTF0",1740365400845,1.12309767,163.71,163.66,0.03949107]
["bitfinex-derivatives","SOLF0:USTF0",1740365401049,23.78188629,163.73,163.66,0.03949107]
["bitfinex-derivatives","SOLF0:USTF0",1740365401249,1.12306277,163.72,163.66,0.03949107]
["bitfinex-derivatives","SOLF0:USTF0",1740365401453,6.1097,163.67,163.66,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365402355,6.1094,163.68,163.66,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365402550,24.21907118,163.72,163.66,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365402756,0.04253763,163.69,163.66,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365402959,6.15153763,163.69,163.66,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365403345,0.04253763,163.69,163.66,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365403746,1.1230354,163.73,163.67,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365404057,10.58196014,163.77,163.72,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365404257,10.58196014,163.77,163.75,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365404655,167.08382579,163.78,163.73,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365404855,167.08382579,163.78,163.69,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365405150,167.08382579,163.78,163.74,0.04669969]
["bitfinex-derivatives","SOLF0:USTF0",1740365405753,167.08382579,163.78,163.75,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365405949,167.08382579,163.78,163.77,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365406153,210.17016472,163.8,163.77,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365406555,3.8822,163.87,163.77,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365406752,6.1044,163.82,163.79,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365406958,3.8822,163.87,163.8,0.04263559]
["bitfinex-derivatives","SOLF0:USTF0",1740365407151,1.12220436,163.86,163.8,0.04263559]
["bitfinex-derivatives","SOLF0:USTF0",1740365407452,1.12220436,163.86,163.8,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365407657,6.1045,163.81,163.8,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365408157,7.22691041,163.81,163.8,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365408358,6.1045,163.81,163.8,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365409959,7.22691879,163.81,163.8,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365410159,14.55961879,163.81,163.8,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365411956,13.4372,163.81,163.8,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365412360,14.5596029,163.81,163.8,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365412560,14.55968419,163.81,163.8,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365413053,14.55958094,163.81,163.8,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365413254,6.1045,163.81,163.8,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365414055,0.0426,163.82,163.8,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365414261,0.0426,163.82,163.81,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365415357,3.5579,163.9,163.81,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365415559,1.12204052,163.89,163.84,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365415957,1.12181989,163.9,163.84,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365416157,7.4221,163.91,163.84,24.21907118]
["bitfinex-derivatives","SOLF0:USTF0",1740365416462,1.12182196,163.9,163.86,0.0470413]
["bitfinex-derivatives","SOLF0:USTF0",1740365416656,7.4221,163.91,163.86,0.0470413]
["bitfinex-derivatives","SOLF0:USTF0",1740365416856,1.12178762,163.9,163.86,0.0470413]
["bitfinex-derivatives","SOLF0:USTF0",1740365417365,6.1022,163.87,163.86,0.0470413]
["bitfinex-derivatives","SOLF0:USTF0",1740365417954,6.1017,163.89,163.86,0.0470413]
["bitfinex-derivatives","SOLF0:USTF0",1740365418159,7.4221,163.91,163.86,0.0470413]
["bitfinex-derivatives","SOLF0:USTF0",1740365418361,1.12178312,163.9,163.86,0.0470413]
["bitfinex-derivatives","SOLF0:USTF0",1740365418957,7.4221,163.91,163.86,0.0470413]
["bitfinex-derivatives","SOLF0:USTF0",1740365419162,6.1022,163.88,163.86,0.0470413]
["bitfinex-derivatives","SOLF0:USTF0",1740365419864,8.24,163.94,163.86,0.0470413]
["bitfinex-derivatives","SOLF0:USTF0",1740365420060,1.12170879,163.93,163.85,38.61915856]
["bitfinex-derivatives","SOLF0:USTF0",1740365420264,8.24,163.94,163.85,38.61915856]
["bitfinex-derivatives","SOLF0:USTF0",1740365420455,8.24,163.94,163.88,0.04593908]
["bitfinex-derivatives","SOLF0:USTF0",1740365420866,7.1255,163.96,163.88,0.04593908]
["bitfinex-derivatives","SOLF0:USTF0",1740365421065,1.12169926,163.93,163.88,0.04593908]
["bitfinex-derivatives","SOLF0:USTF0",1740365421258,7.1255,163.96,163.88,0.04593908]
["bitfinex-derivatives","SOLF0:USTF0",1740365421456,1.12148713,163.95,163.88,38.66509764]
["bitfinex-derivatives","SOLF0:USTF0",1740365422465,6.1007,163.92,163.88,38.66509764]
["bitfinex-derivatives","SOLF0:USTF0",1740365422963,6.1008,163.91,163.88,38.66509764]
["bitfinex-derivatives","SOLF0:USTF0",1740365424159,7.1255,163.96,163.88,38.66509764]
["bitfinex-derivatives","SOLF0:USTF0",1740365424368,6.1011,163.9,163.88,38.66509764]
["bitfinex-derivatives","SOLF0:USTF0",1740365424964,6.1015,163.89,163.88,0.04593908]
["bitfinex-derivatives","SOLF0:USTF0",1740365427569,6.1015,163.89,163.88,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365428261,7.22322358,163.89,163.88,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365431573,1.12172358,163.89,163.88,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365431774,0.04495973,163.9,163.88,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365432479,6.14615973,163.9,163.88,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365433178,0.04495973,163.9,163.88,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365433377,6.1015,163.89,163.88,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365433778,7.1255,163.96,163.88,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365433981,1.12145262,163.95,163.88,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365434378,6.1011,163.91,163.88,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365434578,7.1255,163.96,163.88,38.61919764]
["bitfinex-derivatives","SOLF0:USTF0",1740365434878,1.12143378,163.95,163.88,38.61919764]
["bitfinex-derivatives","SOLF0:USTF0",1740365435670,6.1008,163.91,163.88,38.61919764]
["bitfinex-derivatives","SOLF0:USTF0",1740365436081,7.1255,163.96,163.88,38.61919764]
["bitfinex-derivatives","SOLF0:USTF0",1740365436274,6.1005,163.92,163.88,38.61919764]
["bitfinex-derivatives","SOLF0:USTF0",1740365436471,6.1005,163.92,163.88,42.18489764]
["bitfinex-derivatives","SOLF0:USTF0",1740365436870,3.5665,163.96,163.88,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365437079,1.12152021,163.95,163.88,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365437482,6.1015,163.89,163.88,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365438080,6.1015,163.89,163.88,25.4132359]
["bitfinex-derivatives","SOLF0:USTF0",1740365438278,6.101,163.91,163.88,25.4132359]
["bitfinex-derivatives","SOLF0:USTF0",1740365438477,3.5665,163.96,163.88,25.4132359]
["bitfinex-derivatives","SOLF0:USTF0",1740365438682,1.12142471,163.95,163.88,25.4132359]
["bitfinex-derivatives","SOLF0:USTF0",1740365439883,25.24787564,163.95,163.88,25.4132359]
["bitfinex-derivatives","SOLF0:USTF0",1740365440078,1.12142471,163.94,163.88,25.4132359]
["bitfinex-derivatives","SOLF0:USTF0",1740365440274,6.1015,163.89,163.88,25.4132359]
["bitfinex-derivatives","SOLF0:USTF0",1740365441282,6.1015,163.89,163.88,67.76856393]
["bitfinex-derivatives","SOLF0:USTF0",1740365443878,6.1015,163.89,163.88,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365444079,6.1022,163.87,163.86,15.31750997]
["bitfinex-derivatives","SOLF0:USTF0",1740365444282,6.1022,163.87,163.86,9.46060997]
["bitfinex-derivatives","SOLF0:USTF0",1740365444679,6.1022,163.87,163.86,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740365444880,6.1026,163.86,163.85,61.91143482]
["bitfinex-derivatives","SOLF0:USTF0",1740365445484,6.1026,163.86,163.85,52.15643482]
["bitfinex-derivatives","SOLF0:USTF0",1740365445681,7.22458904,163.86,163.85,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365447181,1.12198904,163.86,163.85,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365447390,6.1023,163.87,163.85,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365447686,6.1023,163.87,163.84,0.0464145]
["bitfinex-derivatives","SOLF0:USTF0",1740365451584,24.12645093,163.93,163.84,0.0464145]
["bitfinex-derivatives","SOLF0:USTF0",1740365451785,1.12166717,163.92,163.83,24.12645093]
["bitfinex-derivatives","SOLF0:USTF0",1740365451987,1.12166717,163.93,163.87,24.16855085]
["bitfinex-derivatives","SOLF0:USTF0",1740365452181,200.79502415,163.99,163.89,24.12645093]
["bitfinex-derivatives","SOLF0:USTF0",1740365452383,1.12134042,163.98,163.89,24.12645093]
["bitfinex-derivatives","SOLF0:USTF0",1740365452788,1.12134042,163.98,163.92,0.04028615]
["bitfinex-derivatives","SOLF0:USTF0",1740365453586,7.21954042,163.98,163.93,24.12645093]
["bitfinex-derivatives","SOLF0:USTF0",1740365453887,6.0982,163.98,163.93,24.12645093]
["bitfinex-derivatives","SOLF0:USTF0",1740365454093,168.42857322,163.99,163.93,24.12645093]
["bitfinex-derivatives","SOLF0:USTF0",1740365454294,184.02645093,164.05,163.95,24.12645093]
["bitfinex-derivatives","SOLF0:USTF0",1740365454295,8.24,164.02,163.95,24.12645093]
["bitfinex-derivatives","SOLF0:USTF0",1740365454492,1.12111815,164.01,163.95,24.12645093]
["bitfinex-derivatives","SOLF0:USTF0",1740365454795,1.12111815,164.0,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365454989,1.12111815,163.99,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365455195,8.24,164.04,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365455495,1.1211108,164.03,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365455890,1.1211108,164.02,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365456092,6.0975,164.0,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365456893,24.12645093,164.03,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365457093,6.0985,163.97,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365458299,6.0982,163.98,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365458999,24.12645093,164.03,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365459298,1.12112328,164.02,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365459692,1.12112328,164.01,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365459899,8.24,164.04,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365460093,1.12092635,164.03,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365460293,6.0977,164.0,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365460692,8.24,164.04,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365460893,6.0982,163.98,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365461492,6.0985,163.97,163.96,0.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1740365462295,6.0985,163.97,163.96,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365462697,7.21980857,163.97,163.88,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740365462896,6.101,163.91,163.85,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740365463297,24.12645093,163.95,163.85,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740365463698,8.24,163.96,163.85,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740365463699,6.1014,163.9,163.85,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740365463893,0.04043792,163.92,163.88,0.04635293]
["bitfinex-derivatives","SOLF0:USTF0",1740365466605,6.1015,163.89,163.88,0.04635293]
["bitfinex-derivatives","SOLF0:USTF0",1740365468100,6.1015,163.89,163.88,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365469208,7.22335961,163.89,163.88,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365469802,7.22339642,163.89,163.88,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365470209,1.12189642,163.89,163.78,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740365470407,6.1048,163.81,163.78,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740365471507,6.15061246,163.81,163.78,7.47641836]
["bitfinex-derivatives","SOLF0:USTF0",1740365472406,0.04581246,163.81,163.78,7.47641836]
["bitfinex-derivatives","SOLF0:USTF0",1740365472605,6.1049,163.8,163.78,7.47641836]
["bitfinex-derivatives","SOLF0:USTF0",1740365472801,0.04581246,163.81,163.78,7.47641836]
["bitfinex-derivatives","SOLF0:USTF0",1740365472999,6.1048,163.8,163.78,0.04121836]
["bitfinex-derivatives","SOLF0:USTF0",1740365473203,0.04581246,163.81,163.78,0.04121836]
["bitfinex-derivatives","SOLF0:USTF0",1740365474408,6.1052,163.79,163.78,0.04121836]
["bitfinex-derivatives","SOLF0:USTF0",1740365489623,6.1052,163.79,163.78,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365489924,6.1052,163.79,163.69,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740365489925,6.1084,163.71,163.69,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740365490426,6.1086,163.7,163.69,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740365490725,24.16916044,163.76,163.66,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365490922,6.1091,163.69,163.68,0.0449911]
["bitfinex-derivatives","SOLF0:USTF0",1740365493529,6.1091,163.69,163.68,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365498331,24.16916044,163.7,163.5,331.27952429]
["bitfinex-derivatives","SOLF0:USTF0",1740365498528,6.1117,163.62,163.55,37.59736044]
["bitfinex-derivatives","SOLF0:USTF0",1740365498733,6.1117,163.62,163.55,31.48326044]
["bitfinex-derivatives","SOLF0:USTF0",1740365499533,0.04181923,163.6,163.57,0.04079419]
["bitfinex-derivatives","SOLF0:USTF0",1740365500534,6.15421923,163.6,163.57,0.04079419]
["bitfinex-derivatives","SOLF0:USTF0",1740365501333,6.1127,163.59,163.57,0.04079419]
["bitfinex-derivatives","SOLF0:USTF0",1740365501531,0.04181923,163.6,163.57,0.04079419]
["bitfinex-derivatives","SOLF0:USTF0",1740365502235,24.16916044,163.71,163.59,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365502425,8.24,163.71,163.63,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365502824,24.16916044,163.73,163.63,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365503028,9.36305086,163.72,163.63,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365503232,1.12305086,163.71,163.63,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365503433,0.0456784,163.69,163.66,0.03869934]
["bitfinex-derivatives","SOLF0:USTF0",1740365504136,6.1097,163.68,163.66,0.03869934]
["bitfinex-derivatives","SOLF0:USTF0",1740365504732,0.0456784,163.69,163.66,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365504733,30.27886044,163.67,163.66,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365505138,31.40212054,163.67,163.66,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365505327,30.27886044,163.67,163.66,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365505531,31.40212302,163.67,163.66,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365509133,25.29242302,163.67,163.55,31.48326044]
["bitfinex-derivatives","SOLF0:USTF0",1740365509333,6.1116,163.62,163.55,31.48326044]
["bitfinex-derivatives","SOLF0:USTF0",1740365510341,0.04045366,163.6,163.57,0.04389665]
["bitfinex-derivatives","SOLF0:USTF0",1740365511239,6.15285366,163.6,163.57,0.04389665]
["bitfinex-derivatives","SOLF0:USTF0",1740365512237,0.04045366,163.6,163.59,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365512434,1.12325707,163.68,163.59,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365512742,24.16916044,163.73,163.63,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365513040,1.12299396,163.72,163.65,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365513334,8.24,163.74,163.64,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740365513529,25.29205418,163.73,163.64,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740365513734,24.21085086,163.71,163.67,0.04149922]
["bitfinex-derivatives","SOLF0:USTF0",1740365514138,6.1093,163.68,163.67,0.04149922]
["bitfinex-derivatives","SOLF0:USTF0",1740365518436,6.1093,163.68,163.67,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365518832,7.23252185,163.68,163.67,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365519140,6.1123,163.61,163.59,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740365519337,32.40916044,163.65,163.59,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740365519646,24.16916044,163.63,163.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740365519940,24.16916044,163.61,163.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740365520138,6.1127,163.59,163.56,0.04686147]
["bitfinex-derivatives","SOLF0:USTF0",1740365520341,0.03894164,163.6,163.56,0.04686147]
["bitfinex-derivatives","SOLF0:USTF0",1740365521437,6.15134164,163.6,163.56,0.04686147]
["bitfinex-derivatives","SOLF0:USTF0",1740365521637,0.03894164,163.6,163.56,0.04686147]
["bitfinex-derivatives","SOLF0:USTF0",1740365522442,6.1127,163.59,163.56,0.04686147]
["bitfinex-derivatives","SOLF0:USTF0",1740365522742,0.03894164,163.6,163.56,0.04686147]
["bitfinex-derivatives","SOLF0:USTF0",1740365524141,8.24,163.67,163.59,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365524441,8.24,163.67,163.61,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365524442,6.1102,163.66,163.61,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365524645,8.24,163.67,163.61,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365524943,6.1115,163.63,163.61,24.16916044]
["bitfinex-derivatives","SOLF0:USTF0",1740365525135,0.0441318,163.66,163.62,0.04148127]
["bitfinex-derivatives","SOLF0:USTF0",1740365525443,6.1111,163.64,163.62,0.04148127]
["bitfinex-derivatives","SOLF0:USTF0",1740365525833,0.0441318,163.66,163.62,0.04148127]
["bitfinex-derivatives","SOLF0:USTF0",1740365526441,6.1112,163.63,163.62,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365529044,44.86482392,163.63,163.62,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365532043,53.10482392,163.63,163.62,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365532944,6.1112,163.63,163.62,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365537052,14.3512,163.63,163.62,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365541959,6.1135,163.57,163.53,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740365542958,6.1144,163.55,163.53,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740365543155,6.1144,163.55,163.53,3.59388757]
["bitfinex-derivatives","SOLF0:USTF0",1740365543661,6.1145,163.54,163.53,0.04488757]
["bitfinex-derivatives","SOLF0:USTF0",1740365547669,14.3545,163.54,163.53,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365548868,15.47879962,163.54,163.53,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365549662,6.1174,163.47,163.41,24.25731993]
["bitfinex-derivatives","SOLF0:USTF0",1740365550064,0.2504,163.47,163.43,24.25731993]
["bitfinex-derivatives","SOLF0:USTF0",1740365550265,8.24,163.54,163.45,24.25731993]
["bitfinex-derivatives","SOLF0:USTF0",1740365550460,8.24,163.54,163.46,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740365550864,0.04223059,163.52,163.48,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1740365552171,6.1161,163.5,163.48,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1740365552468,0.04223059,163.52,163.48,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1740365552859,6.1164,163.49,163.48,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1740365556169,0.04223059,163.52,163.48,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1740365557466,6.15753059,163.52,163.48,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1740365558367,6.1161,163.5,163.48,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1740365558563,0.04223059,163.52,163.48,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1740365559267,6.1164,163.49,163.48,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1740365559663,6.1164,163.49,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365562772,0.04223059,163.52,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365563166,6.1164,163.49,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365564175,6.1157,163.51,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365564571,6.1164,163.49,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365569069,0.04223059,163.52,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365569269,6.1161,163.5,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365569574,0.04223059,163.52,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365569978,6.1164,163.49,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365572181,0.04223059,163.52,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365572380,6.1159,163.51,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365572576,0.04223059,163.52,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365573075,6.1164,163.49,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365573281,0.04223059,163.52,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365573482,6.1161,163.5,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365574081,0.04223059,163.52,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365575380,6.1164,163.5,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365575576,0.04223059,163.52,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365576681,6.1161,163.5,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365581583,0.04223059,163.52,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365582482,6.1164,163.49,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365598102,0.04223059,163.52,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365598805,6.1164,163.49,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365599701,0.04223059,163.52,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365599906,6.1159,163.51,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365600506,0.04223059,163.52,163.49,24.25731993]
["bitfinex-derivatives","SOLF0:USTF0",1740365602410,6.1158,163.51,163.49,24.25731993]
["bitfinex-derivatives","SOLF0:USTF0",1740365602808,0.04223059,163.52,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365603108,6.1163,163.5,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365603505,0.04223059,163.52,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365603711,6.1164,163.49,163.48,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365609715,6.1193,163.42,163.37,24.25731993]
["bitfinex-derivatives","SOLF0:USTF0",1740365610015,24.25731993,163.47,163.37,24.25731993]
["bitfinex-derivatives","SOLF0:USTF0",1740365610219,10.6577,163.46,163.37,24.25731993]
["bitfinex-derivatives","SOLF0:USTF0",1740365610819,0.04403744,163.43,163.4,0.04272556]
["bitfinex-derivatives","SOLF0:USTF0",1740365611019,6.1197,163.41,163.4,0.04272556]
["bitfinex-derivatives","SOLF0:USTF0",1740365613314,6.1193,163.42,163.4,0.04272556]
["bitfinex-derivatives","SOLF0:USTF0",1740365613522,0.04403744,163.43,163.4,0.04272556]
["bitfinex-derivatives","SOLF0:USTF0",1740365613718,0.04403744,163.43,163.41,24.25731993]
["bitfinex-derivatives","SOLF0:USTF0",1740365614723,6.16273744,163.43,163.41,24.25731993]
["bitfinex-derivatives","SOLF0:USTF0",1740365617428,0.04403744,163.43,163.41,24.25731993]
["bitfinex-derivatives","SOLF0:USTF0",1740365617828,10.1315,163.51,163.41,24.25731993]
["bitfinex-derivatives","SOLF0:USTF0",1740365618124,6.1166,163.49,163.43,24.25731993]
["bitfinex-derivatives","SOLF0:USTF0",1740365618318,10.1315,163.51,163.43,24.25731993]
["bitfinex-derivatives","SOLF0:USTF0",1740365618920,6.1175,163.47,163.45,0.04187325]
["bitfinex-derivatives","SOLF0:USTF0",1740365620526,6.1175,163.46,163.45,0.04187325]
["bitfinex-derivatives","SOLF0:USTF0",1740365635343,6.1169,163.48,163.45,0.04187325]
["bitfinex-derivatives","SOLF0:USTF0",1740365635544,0.03905558,163.49,163.45,0.04187325]
["bitfinex-derivatives","SOLF0:USTF0",1740365635845,6.1175,163.47,163.45,15.56460287]
["bitfinex-derivatives","SOLF0:USTF0",1740365637446,6.1175,163.46,163.45,15.56460287]
["bitfinex-derivatives","SOLF0:USTF0",1740365637649,0.03905558,163.49,163.45,0.04187325]
["bitfinex-derivatives","SOLF0:USTF0",1740365638147,6.1172,163.47,163.45,0.04187325]
["bitfinex-derivatives","SOLF0:USTF0",1740365638648,0.03905558,163.49,163.45,0.04187325]
["bitfinex-derivatives","SOLF0:USTF0",1740365639346,6.1175,163.46,163.45,0.04187325]
["bitfinex-derivatives","SOLF0:USTF0",1740365640345,6.1172,163.47,163.45,0.04187325]
["bitfinex-derivatives","SOLF0:USTF0",1740365641144,6.1169,163.48,163.45,0.04187325]
["bitfinex-derivatives","SOLF0:USTF0",1740365641544,6.1175,163.46,163.45,0.04187325]
["bitfinex-derivatives","SOLF0:USTF0",1740365642046,6.1175,163.46,163.45,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365644251,30.37101429,163.46,163.45,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365645549,25.37838819,163.46,163.35,139.40632415]
["bitfinex-derivatives","SOLF0:USTF0",1740365645852,24.25351429,163.44,163.34,24.25351429]
["bitfinex-derivatives","SOLF0:USTF0",1740365646246,6.1204,163.39,163.34,24.25351429]
["bitfinex-derivatives","SOLF0:USTF0",1740365646546,24.25351429,163.44,163.34,24.25351429]
["bitfinex-derivatives","SOLF0:USTF0",1740365646751,0.04147194,163.38,163.35,0.04388758]
["bitfinex-derivatives","SOLF0:USTF0",1740365648052,6.1213,163.36,163.35,0.04388758]
["bitfinex-derivatives","SOLF0:USTF0",1740365652654,0.04147194,163.38,163.35,0.04388758]
["bitfinex-derivatives","SOLF0:USTF0",1740365652853,6.121,163.37,163.35,0.04388758]
["bitfinex-derivatives","SOLF0:USTF0",1740365653351,6.1213,163.36,163.35,0.04388758]
["bitfinex-derivatives","SOLF0:USTF0",1740365654458,6.121,163.37,163.35,0.04388758]
["bitfinex-derivatives","SOLF0:USTF0",1740365654652,0.04147194,163.38,163.36,24.25351429]
["bitfinex-derivatives","SOLF0:USTF0",1740365656452,6.1209,163.37,163.36,24.25351429]
["bitfinex-derivatives","SOLF0:USTF0",1740365656653,6.1209,163.37,163.35,0.04388758]
["bitfinex-derivatives","SOLF0:USTF0",1740365656854,0.04147194,163.38,163.35,0.04388758]
["bitfinex-derivatives","SOLF0:USTF0",1740365657549,6.1213,163.36,163.35,0.04388758]
["bitfinex-derivatives","SOLF0:USTF0",1740365657754,6.1213,163.36,163.35,15.58516786]
["bitfinex-derivatives","SOLF0:USTF0",1740365659055,6.1213,163.36,163.35,0.04388758]
["bitfinex-derivatives","SOLF0:USTF0",1740365659256,6.1213,163.36,163.35,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365659558,21.66258028,163.36,163.35,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365681984,6.1251,163.26,163.21,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740365682183,15.54128028,163.3,163.25,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365682582,6.1246,163.28,163.25,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365683082,6.16989672,163.28,163.25,15.58612189]
["bitfinex-derivatives","SOLF0:USTF0",1740365683786,6.125,163.26,163.25,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1740365688093,6.1247,163.27,163.25,15.58612189]
["bitfinex-derivatives","SOLF0:USTF0",1740365688896,0.04529672,163.28,163.25,15.58612189]
["bitfinex-derivatives","SOLF0:USTF0",1740365689093,6.16969672,163.28,163.27,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365690185,6.1249,163.27,163.25,15.58612189]
["bitfinex-derivatives","SOLF0:USTF0",1740365690388,0.04529672,163.28,163.25,15.58612189]
["bitfinex-derivatives","SOLF0:USTF0",1740365690993,6.125,163.27,163.25,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1740365691296,0.04529672,163.28,163.25,15.58612189]
["bitfinex-derivatives","SOLF0:USTF0",1740365691490,6.125,163.26,163.25,15.58612189]
["bitfinex-derivatives","SOLF0:USTF0",1740365691892,0.04529672,163.28,163.25,15.58612189]
["bitfinex-derivatives","SOLF0:USTF0",1740365692591,15.54128028,163.33,163.27,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365693194,6.1239,163.3,163.27,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365693594,6.16600042,163.3,163.27,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365693901,6.16600042,163.3,163.27,18.71074447]
["bitfinex-derivatives","SOLF0:USTF0",1740365694094,0.04210042,163.3,163.27,18.71074447]
["bitfinex-derivatives","SOLF0:USTF0",1740365694901,6.0188,163.39,163.29,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365695202,15.54128028,163.39,163.34,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365695393,15.54128028,163.39,163.32,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365695597,15.54128028,163.37,163.3,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365695798,15.54128028,163.35,163.3,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365696000,6.1231,163.32,163.3,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365696197,6.1231,163.32,163.31,0.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1740365698904,6.1224,163.33,163.31,0.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1740365699504,0.04543571,163.34,163.31,0.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1740365699702,6.1228,163.32,163.31,0.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1740365700095,6.1225,163.33,163.31,0.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1740365700697,0.04543571,163.34,163.32,21.66408028]
["bitfinex-derivatives","SOLF0:USTF0",1740365700897,15.54128028,163.39,163.33,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740365701101,15.54128028,163.37,163.3,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365701302,15.54128028,163.35,163.3,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365701902,0.04394714,163.34,163.31,0.04287669]
["bitfinex-derivatives","SOLF0:USTF0",1740365702506,0.04394714,163.34,163.32,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365703212,0.04394714,163.34,163.32,21.66398028]
["bitfinex-derivatives","SOLF0:USTF0",1740365703409,0.04394714,163.34,163.32,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365703709,6.16624714,163.34,163.32,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365712412,0.04394714,163.34,163.32,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365713313,0.04394714,163.34,163.32,21.66378028]
["bitfinex-derivatives","SOLF0:USTF0",1740365715106,0.04394714,163.34,163.32,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365715303,0.04394714,163.34,163.33,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740365723313,6.4398,163.44,163.32,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365723617,15.54128028,163.45,163.4,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365724515,0.04267585,163.44,163.41,0.04234625]
["bitfinex-derivatives","SOLF0:USTF0",1740365724713,0.04267585,163.44,163.42,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365725317,0.04267585,163.44,163.42,21.66028028]
["bitfinex-derivatives","SOLF0:USTF0",1740365725514,0.04267585,163.44,163.42,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365725720,0.04267585,163.44,163.42,21.66028028]
["bitfinex-derivatives","SOLF0:USTF0",1740365725915,0.04267585,163.44,163.42,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365726420,15.54128028,163.52,163.42,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365726618,15.54128028,163.53,163.47,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365727620,0.03937667,163.52,163.48,0.04604346]
["bitfinex-derivatives","SOLF0:USTF0",1740365728020,6.1167,163.49,163.48,0.04604346]
["bitfinex-derivatives","SOLF0:USTF0",1740365728812,21.65798028,163.49,163.48,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365729822,24.83828028,163.49,163.48,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365730921,24.83828028,163.49,163.37,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740365730922,6.1198,163.4,163.37,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365731619,15.54128028,163.41,163.35,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365732122,0.046451,163.4,163.36,0.03942857]
["bitfinex-derivatives","SOLF0:USTF0",1740365732523,6.1209,163.37,163.36,0.03942857]
["bitfinex-derivatives","SOLF0:USTF0",1740365732917,0.046451,163.4,163.36,0.03942857]
["bitfinex-derivatives","SOLF0:USTF0",1740365733115,0.046451,163.4,163.39,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365735221,3.1803,163.49,163.39,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365735222,26.96158028,163.49,163.39,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365735416,26.96158028,163.49,163.43,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365736025,26.96158028,163.49,163.45,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365736328,27.00654042,163.49,163.45,15.58064293]
["bitfinex-derivatives","SOLF0:USTF0",1740365736522,6.1176,163.46,163.45,15.58064293]
["bitfinex-derivatives","SOLF0:USTF0",1740365737020,6.1176,163.46,163.45,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1740365739324,3.22526014,163.49,163.45,15.58064293]
["bitfinex-derivatives","SOLF0:USTF0",1740365739628,0.04496014,163.49,163.47,15.54128028]
["bitfinex-derivatives","SOLF0:USTF0",1740365741624,0.04496014,163.49,163.46,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365742634,6.16156014,163.49,163.46,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365742835,0.04496014,163.49,163.46,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365743036,0.04496014,163.49,163.45,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1740365743533,6.1169,163.48,163.45,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1740365744438,0.04496014,163.49,163.45,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1740365744638,6.1172,163.47,163.45,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1740365745241,6.1175,163.46,163.45,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1740365747847,32.48415522,163.48,163.37,27.28135522]
["bitfinex-derivatives","SOLF0:USTF0",1740365748051,24.24415522,163.46,163.37,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365749151,0.04124059,163.43,163.4,0.04391505]
["bitfinex-derivatives","SOLF0:USTF0",1740365751052,6.16024059,163.43,163.4,0.04391505]
["bitfinex-derivatives","SOLF0:USTF0",1740365751755,6.1194,163.41,163.4,0.04391505]
["bitfinex-derivatives","SOLF0:USTF0",1740365753554,27.15295522,163.42,163.33,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365753754,3.1238,163.41,163.31,184.50415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365753949,3.1238,163.41,163.31,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365754149,6.1221,163.34,163.31,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365754654,6.16663921,163.34,163.31,24.28879589]
["bitfinex-derivatives","SOLF0:USTF0",1740365756756,0.04453921,163.34,163.31,24.28879589]
["bitfinex-derivatives","SOLF0:USTF0",1740365756952,6.1225,163.33,163.31,24.28879589]
["bitfinex-derivatives","SOLF0:USTF0",1740365759847,6.1228,163.32,163.31,0.04464067]
["bitfinex-derivatives","SOLF0:USTF0",1740365762460,168.42857322,163.51,163.31,24.28879589]
["bitfinex-derivatives","SOLF0:USTF0",1740365762656,6.2079,163.5,163.4,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365762855,174.63647322,163.5,163.4,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365763361,6.1168,163.48,163.43,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365763658,0.04150818,163.47,163.44,0.0417107]
["bitfinex-derivatives","SOLF0:USTF0",1740365763861,0.04150818,163.47,163.32,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740365763862,24.24415522,163.46,163.32,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740365764156,24.24415522,163.46,163.35,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365764361,6.1195,163.41,163.35,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365764858,6.1195,163.41,163.34,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1740365764859,32.48415522,163.44,163.33,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365765060,0.0402445,163.4,163.36,0.04639795]
["bitfinex-derivatives","SOLF0:USTF0",1740365766857,6.1209,163.37,163.36,0.04639795]
["bitfinex-derivatives","SOLF0:USTF0",1740365768364,6.1202,163.39,163.36,0.04639795]
["bitfinex-derivatives","SOLF0:USTF0",1740365768862,0.0402445,163.4,163.36,0.04639795]
["bitfinex-derivatives","SOLF0:USTF0",1740365770360,6.1209,163.37,163.36,0.04639795]
["bitfinex-derivatives","SOLF0:USTF0",1740365771660,6.1209,163.37,163.31,30.36715522]
["bitfinex-derivatives","SOLF0:USTF0",1740365772865,6.1217,163.35,163.32,0.04228285]
["bitfinex-derivatives","SOLF0:USTF0",1740365773067,0.0460186,163.36,163.32,0.04228285]
["bitfinex-derivatives","SOLF0:USTF0",1740365773365,6.1676186,163.36,163.32,0.04228285]
["bitfinex-derivatives","SOLF0:USTF0",1740365773666,0.0460186,163.36,163.32,0.04228285]
["bitfinex-derivatives","SOLF0:USTF0",1740365773966,6.1224,163.33,163.32,0.04228285]
["bitfinex-derivatives","SOLF0:USTF0",1740365776766,3.0358,163.35,163.25,27.13155522]
["bitfinex-derivatives","SOLF0:USTF0",1740365777170,6.1239,163.3,163.25,27.13155522]
["bitfinex-derivatives","SOLF0:USTF0",1740365777762,6.1239,163.3,163.26,0.04448087]
["bitfinex-derivatives","SOLF0:USTF0",1740365777967,0.04442465,163.29,163.26,0.04448087]
["bitfinex-derivatives","SOLF0:USTF0",1740365778467,6.16842465,163.29,163.26,0.04448087]
["bitfinex-derivatives","SOLF0:USTF0",1740365778663,0.04442465,163.29,163.26,0.04448087]
["bitfinex-derivatives","SOLF0:USTF0",1740365778974,6.1247,163.27,163.26,0.04448087]
["bitfinex-derivatives","SOLF0:USTF0",1740365779270,0.04442465,163.29,163.26,0.04448087]
["bitfinex-derivatives","SOLF0:USTF0",1740365779457,6.1247,163.27,163.26,0.04448087]
["bitfinex-derivatives","SOLF0:USTF0",1740365782163,6.1264,163.23,163.19,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365783267,6.1266,163.22,163.19,24.28298522]
["bitfinex-derivatives","SOLF0:USTF0",1740365783668,0.03896087,163.23,163.19,30.41038522]
["bitfinex-derivatives","SOLF0:USTF0",1740365784174,0.03896087,163.23,163.19,24.28298522]
["bitfinex-derivatives","SOLF0:USTF0",1740365784673,0.03896087,163.23,163.21,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365784970,3.0108,163.3,163.21,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365785273,3.0108,163.3,163.24,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365785274,6.1245,163.28,163.24,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365785671,3.0108,163.3,163.24,24.24415522]
["bitfinex-derivatives","SOLF0:USTF0",1740365786072,6.125,163.27,163.25,0.04017542]
["bitfinex-derivatives","SOLF0:USTF0",1740365786374,0.04490527,163.29,163.25,0.04017542]
["bitfinex-derivatives","SOLF0:USTF0",1740365786570,6.125,163.26,163.25,0.04017542]
["bitfinex-derivatives","SOLF0:USTF0",1740365787276,0.04490527,163.29,163.25,0.04017542]
["bitfinex-derivatives","SOLF0:USTF0",1740365788472,6.1244,163.28,163.25,0.04017542]
["bitfinex-derivatives","SOLF0:USTF0",1740365788673,0.04490527,163.29,163.25,0.04017542]
["bitfinex-derivatives","SOLF0:USTF0",1740365788873,6.1244,163.28,163.25,0.04017542]
["bitfinex-derivatives","SOLF0:USTF0",1740365790078,6.1247,163.27,163.25,0.04017542]
["bitfinex-derivatives","SOLF0:USTF0",1740365791179,6.125,163.26,163.25,0.04017542]
["bitfinex-derivatives","SOLF0:USTF0",1740365803182,0.04490527,163.29,163.25,15.60423383]
["bitfinex-derivatives","SOLF0:USTF0",1740365803390,0.04490527,163.29,163.28,15.56405841]
["bitfinex-derivatives","SOLF0:USTF0",1740365803784,6.1224,163.33,163.28,15.56405841]
["bitfinex-derivatives","SOLF0:USTF0",1740365803981,6.1224,163.33,163.32,15.56405841]
["bitfinex-derivatives","SOLF0:USTF0",1740365805586,6.1224,163.33,163.31,0.03980274]
["bitfinex-derivatives","SOLF0:USTF0",1740365805886,0.04121252,163.34,163.31,0.03980274]
["bitfinex-derivatives","SOLF0:USTF0",1740365806090,24.29547288,163.33,163.23,24.29547288]
["bitfinex-derivatives","SOLF0:USTF0",1740365806389,6.0083,163.32,163.23,24.29547288]
["bitfinex-derivatives","SOLF0:USTF0",1740365806591,6.0083,163.32,163.23,30.42127288]
["bitfinex-derivatives","SOLF0:USTF0",1740365807088,6.1246,163.28,163.23,30.42127288]
["bitfinex-derivatives","SOLF0:USTF0",1740365807289,6.1246,163.28,163.26,0.04181607]
["bitfinex-derivatives","SOLF0:USTF0",1740365808089,6.1247,163.27,163.26,0.04181607]
["bitfinex-derivatives","SOLF0:USTF0",1740365809790,6.1247,163.27,163.26,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365820201,30.42017288,163.27,163.26,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365820403,6.1247,163.27,163.26,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365821313,30.42017288,163.27,163.26,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365826009,24.29547288,163.27,163.14,24.29547288]
["bitfinex-derivatives","SOLF0:USTF0",1740365826204,24.29547288,163.24,163.14,24.29547288]
["bitfinex-derivatives","SOLF0:USTF0",1740365826407,2.9202,163.23,163.14,24.29547288]
["bitfinex-derivatives","SOLF0:USTF0",1740365826616,6.1289,163.16,163.14,24.29547288]
["bitfinex-derivatives","SOLF0:USTF0",1740365827205,6.1295,163.14,163.13,0.04456648]
["bitfinex-derivatives","SOLF0:USTF0",1740365827404,0.03890379,163.17,163.11,31.47874755]
["bitfinex-derivatives","SOLF0:USTF0",1740365827607,15.58886434,163.16,163.12,0.04006297]
["bitfinex-derivatives","SOLF0:USTF0",1740365827814,6.1299,163.13,163.12,0.04006297]
["bitfinex-derivatives","SOLF0:USTF0",1740365829215,6.1299,163.13,163.12,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365834708,2.9618,163.16,163.12,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365834907,6.1296,163.14,163.12,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365835114,0.03890379,163.17,163.12,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365835712,24.39995237,163.17,163.12,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365837117,0.03890379,163.17,163.12,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365837713,6.1293,163.15,163.12,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365838214,24.36104858,163.13,162.91,242.40480087]
["bitfinex-derivatives","SOLF0:USTF0",1740365838408,24.36104858,162.97,162.91,50.40480087]
["bitfinex-derivatives","SOLF0:USTF0",1740365838612,24.36104858,162.94,162.91,33.73444702]
["bitfinex-derivatives","SOLF0:USTF0",1740365838808,32.76104858,162.94,162.9,101.49530276]
["bitfinex-derivatives","SOLF0:USTF0",1740365839115,48.72209716,162.91,162.87,452.87726647]
["bitfinex-derivatives","SOLF0:USTF0",1740365839417,48.72209716,162.88,162.87,344.64277806]
["bitfinex-derivatives","SOLF0:USTF0",1740365839619,48.72209716,162.88,162.87,232.83799594]
["bitfinex-derivatives","SOLF0:USTF0",1740365839820,18.39,162.86,162.85,124.7709978]
["bitfinex-derivatives","SOLF0:USTF0",1740365840014,26.83,162.86,162.84,336.17171848]
["bitfinex-derivatives","SOLF0:USTF0",1740365840213,48.72209716,162.85,162.84,216.17171848]
["bitfinex-derivatives","SOLF0:USTF0",1740365840515,63.54082841,162.85,162.72,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1740365840716,24.36104858,162.73,162.72,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1740365840912,63.5597735,162.73,162.66,39.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740365841217,24.36104858,162.7,162.66,39.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740365841413,6.36986159,162.69,162.66,39.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740365841711,11.45050608,162.68,162.66,39.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740365841914,51.44307104,162.73,162.66,78.85466878]
["bitfinex-derivatives","SOLF0:USTF0",1740365842217,0.04088242,162.71,162.68,0.04033809]
["bitfinex-derivatives","SOLF0:USTF0",1740365842410,51.44307104,162.72,162.68,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1740365843109,51.44307104,162.7,162.68,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1740365843313,46.81407104,162.7,162.66,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365843618,415.45136833,162.77,162.69,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365843917,74.85104114,162.77,162.75,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365844312,74.85104114,162.77,162.72,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365844818,154.37211801,162.76,162.73,0.0423851]
["bitfinex-derivatives","SOLF0:USTF0",1740365845111,154.32921311,162.76,162.72,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365845316,154.37101604,162.76,162.73,0.04094976]
["bitfinex-derivatives","SOLF0:USTF0",1740365845517,154.37101604,162.76,162.75,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365845720,0.04180293,162.76,162.75,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365845920,0.04180293,162.76,162.73,0.04094976]
["bitfinex-derivatives","SOLF0:USTF0",1740365846114,0.04180293,162.76,162.73,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365847118,0.04180293,162.76,162.73,39.22968337]
["bitfinex-derivatives","SOLF0:USTF0",1740365848316,3.0326,162.86,162.73,39.22968337]
["bitfinex-derivatives","SOLF0:USTF0",1740365848515,3.0326,162.86,162.77,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365849622,0.03912729,162.83,162.8,0.04141306]
["bitfinex-derivatives","SOLF0:USTF0",1740365852617,0.03912729,162.83,162.8,39.22418184]
["bitfinex-derivatives","SOLF0:USTF0",1740365853320,0.03912729,162.83,162.8,45.36628184]
["bitfinex-derivatives","SOLF0:USTF0",1740365853525,0.03912729,162.83,162.8,39.22418184]
["bitfinex-derivatives","SOLF0:USTF0",1740365854427,3.0169,162.94,162.8,39.22418184]
["bitfinex-derivatives","SOLF0:USTF0",1740365854725,6.18235107,162.93,162.83,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365854928,6.18235107,162.92,162.83,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365855127,2.37782733,162.91,162.83,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365855328,2.37915078,162.9,162.83,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365855626,42.19966878,162.98,162.86,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365855627,0.04576962,162.89,162.86,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365855829,42.19966878,162.98,162.86,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365856126,0.04059216,162.89,162.86,39.22332247]
["bitfinex-derivatives","SOLF0:USTF0",1740365856325,42.19966878,162.98,162.9,0.04616872]
["bitfinex-derivatives","SOLF0:USTF0",1740365856526,6.19183253,162.97,162.86,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365856726,6.23795132,162.96,162.92,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1740365856926,6.19183253,162.95,162.92,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1740365857129,6.19183253,162.94,162.92,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1740365857324,6.19183253,162.93,162.92,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1740365857727,4.0993917,162.95,162.92,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1740365858025,2.31471487,162.94,162.92,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1740365858226,0.04611879,162.96,162.92,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1740365858428,2.31694668,162.95,162.92,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365858629,6.02331169,162.94,162.92,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365858829,6.02306802,162.93,162.92,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365859030,10.12924827,162.93,162.92,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365859328,4.10618025,162.93,162.92,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365859525,10.12988485,162.93,162.92,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365861527,10.12988485,162.93,162.8,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365861726,45.20647338,162.92,162.77,339.80615068]
["bitfinex-derivatives","SOLF0:USTF0",1740365861927,39.18276878,162.89,162.77,199.94276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365862122,39.18276878,162.89,162.74,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365862123,6.02545856,162.88,162.74,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365862325,39.18276878,162.86,162.72,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365862530,10.13163881,162.85,162.72,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365862835,0.046322,162.81,162.77,0.04318395]
["bitfinex-derivatives","SOLF0:USTF0",1740365863132,2.31748406,162.8,162.77,0.04318395]
["bitfinex-derivatives","SOLF0:USTF0",1740365863332,2.3180128,162.79,162.77,0.04318395]
["bitfinex-derivatives","SOLF0:USTF0",1740365863533,0.046322,162.81,162.77,0.04318395]
["bitfinex-derivatives","SOLF0:USTF0",1740365863735,2.31698537,162.8,162.77,0.04318395]
["bitfinex-derivatives","SOLF0:USTF0",1740365864032,0.046322,162.81,162.77,0.04318395]
["bitfinex-derivatives","SOLF0:USTF0",1740365864033,2.31698537,162.79,162.77,0.04318395]
["bitfinex-derivatives","SOLF0:USTF0",1740365864229,0.046322,162.81,162.77,0.04318395]
["bitfinex-derivatives","SOLF0:USTF0",1740365864433,2.31826894,162.8,162.77,0.04318395]
["bitfinex-derivatives","SOLF0:USTF0",1740365864734,6.4308609,162.79,162.77,0.04318395]
["bitfinex-derivatives","SOLF0:USTF0",1740365864933,2.3182839,162.78,162.77,0.04318395]
["bitfinex-derivatives","SOLF0:USTF0",1740365867537,6.43246124,162.78,162.77,0.04318395]
["bitfinex-derivatives","SOLF0:USTF0",1740365868839,10.14666162,162.78,162.77,0.04318395]
["bitfinex-derivatives","SOLF0:USTF0",1740365869034,10.14666162,162.78,162.77,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365869235,10.14666162,162.78,162.69,45.32896878]
["bitfinex-derivatives","SOLF0:USTF0",1740365869437,6.03248428,162.77,162.69,45.32896878]
["bitfinex-derivatives","SOLF0:USTF0",1740365869735,6.03248428,162.77,162.63,45.33126878]
["bitfinex-derivatives","SOLF0:USTF0",1740365869736,6.03248428,162.76,162.63,45.33126878]
["bitfinex-derivatives","SOLF0:USTF0",1740365869940,6.03248428,162.75,162.63,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365870143,6.03248428,162.74,162.63,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365870344,0.04519995,162.71,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365870536,2.3182839,162.7,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365870841,6.43246124,162.69,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365871037,2.3182839,162.68,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365871231,6.43246124,162.68,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365871639,10.1515637,162.68,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365872540,6.43246124,162.68,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365873839,6.44029589,162.68,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365874042,10.16168228,162.68,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365876652,0.04519995,162.71,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365876844,0.04519995,162.71,162.69,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365877044,0.04519995,162.71,162.69,45.32896878]
["bitfinex-derivatives","SOLF0:USTF0",1740365878449,0.04519995,162.71,162.69,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365878650,0.04519995,162.71,162.7,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740365884851,0.04519995,162.71,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365888561,2.22366712,162.7,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365888762,2.22366712,162.69,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365888964,2.22366712,162.68,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365889764,6.34787484,162.68,162.67,0.04306671]
["bitfinex-derivatives","SOLF0:USTF0",1740365891164,6.34620205,162.68,162.63,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740365891361,6.34620205,162.67,162.63,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740365891560,2.22199433,162.66,162.63,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740365891761,2.22199433,162.65,162.63,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740365891960,4.12420772,162.65,162.63,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740365892363,4.12420772,162.64,162.62,6.19547972]
["bitfinex-derivatives","SOLF0:USTF0",1740365893069,4.12420772,162.63,162.62,6.19547972]
["bitfinex-derivatives","SOLF0:USTF0",1740365893665,0.04660252,162.66,162.62,6.19547972]
["bitfinex-derivatives","SOLF0:USTF0",1740365893969,0.04660252,162.66,162.62,0.04637972]
["bitfinex-derivatives","SOLF0:USTF0",1740365894169,0.04660252,162.66,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740365894365,4.11972624,162.65,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740365894564,4.11972624,162.65,162.62,0.04637972]
["bitfinex-derivatives","SOLF0:USTF0",1740365894768,0.04660252,162.66,162.65,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1740365894967,2.962,162.73,162.63,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365895271,2.17966619,162.72,162.66,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365895472,2.17966619,162.71,162.66,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365895671,2.17966619,162.7,162.63,39.18276878]
["bitfinex-derivatives","SOLF0:USTF0",1740365895871,4.11926014,162.71,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740365896066,4.11926014,162.69,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740365896272,4.11926014,162.69,162.67,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1740365898072,0.04241533,162.7,162.67,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1740365898471,0.04241533,162.7,162.67,6.19127356]
["bitfinex-derivatives","SOLF0:USTF0",1740365899268,0.04241533,162.7,162.67,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1740365900072,0.04241533,162.7,162.68,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740365900876,0.04241533,162.7,162.67,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1740365902072,4.12639765,162.69,162.67,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1740365902678,4.12639765,162.68,162.67,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1740365903578,4.12639765,162.69,162.67,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1740365903977,4.12639765,162.68,162.67,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1740365905380,6.31773437,162.68,162.67,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1740365907381,6.31974339,162.68,162.67,0.04417356]
["bitfinex-derivatives","SOLF0:USTF0",1740365907776,6.31974339,162.68,162.67,7.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365909783,6.3211429,162.68,162.67,7.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365911880,6.3211429,162.68,162.67,24.48538317]
["bitfinex-derivatives","SOLF0:USTF0",1740365912077,0.04241533,162.7,162.67,24.48538317]
["bitfinex-derivatives","SOLF0:USTF0",1740365914780,0.04241533,162.7,162.69,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365915783,0.04241533,162.7,162.67,24.48538317]
["bitfinex-derivatives","SOLF0:USTF0",1740365915985,0.04241533,162.7,162.67,7.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365921689,0.04241533,162.7,162.69,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365922688,5.941,162.75,162.69,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365922885,5.941,162.75,162.71,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365923489,5.941,162.75,162.73,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365923490,3.0675,162.75,162.73,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365923884,2.7965,162.82,162.73,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365923885,0.04198241,162.76,162.73,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365924590,0.04198241,162.76,162.73,30.63000961]
["bitfinex-derivatives","SOLF0:USTF0",1740365925193,0.04198241,162.76,162.73,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365925390,0.04198241,162.76,162.72,0.04250139]
["bitfinex-derivatives","SOLF0:USTF0",1740365930198,0.04198241,162.76,162.69,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365931291,0.04198241,162.76,162.71,0.04480275]
["bitfinex-derivatives","SOLF0:USTF0",1740365932698,0.04198241,162.76,162.71,24.53011236]
["bitfinex-derivatives","SOLF0:USTF0",1740365933698,0.04198241,162.76,162.75,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365936597,5.7235,162.81,162.75,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365936806,5.7235,162.81,162.78,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365937693,5.76772281,162.81,162.78,24.5252168]
["bitfinex-derivatives","SOLF0:USTF0",1740365938808,0.04422281,162.81,162.78,24.5252168]
["bitfinex-derivatives","SOLF0:USTF0",1740365939000,0.04422281,162.81,162.8,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365939203,5.8258,162.86,162.82,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365940309,5.86517659,162.86,162.82,24.52786704]
["bitfinex-derivatives","SOLF0:USTF0",1740365940621,0.03937659,162.86,162.84,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365941510,0.03937659,162.86,162.82,24.52786704]
["bitfinex-derivatives","SOLF0:USTF0",1740365943815,0.03937659,162.86,162.84,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365945104,0.03937659,162.86,162.82,24.52786704]
["bitfinex-derivatives","SOLF0:USTF0",1740365948718,0.03937659,162.86,162.82,0.04255743]
["bitfinex-derivatives","SOLF0:USTF0",1740365954120,0.03937659,162.86,162.82,24.52786704]
["bitfinex-derivatives","SOLF0:USTF0",1740365954316,0.03937659,162.86,162.82,30.66916704]
["bitfinex-derivatives","SOLF0:USTF0",1740365954522,0.03937659,162.86,162.84,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365955522,0.03937659,162.86,162.82,24.52786704]
["bitfinex-derivatives","SOLF0:USTF0",1740365956024,0.03937659,162.86,162.84,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365956324,0.03937659,162.86,162.82,30.66936704]
["bitfinex-derivatives","SOLF0:USTF0",1740365957717,0.03937659,162.86,162.82,24.52786704]
["bitfinex-derivatives","SOLF0:USTF0",1740365957915,0.03937659,162.86,162.84,24.48530961]
["bitfinex-derivatives","SOLF0:USTF0",1740365959321,0.03937659,162.86,162.85,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740365961716,5.8258,162.92,162.85,21.7706672]
["bitfinex-derivatives","SOLF0:USTF0",1740365961931,5.8258,162.92,162.89,15.6302672]
["bitfinex-derivatives","SOLF0:USTF0",1740365962926,5.86980674,162.92,162.89,15.67228566]
["bitfinex-derivatives","SOLF0:USTF0",1740365964025,5.86980674,162.92,162.91,15.6302672]
["bitfinex-derivatives","SOLF0:USTF0",1740365965726,0.04400674,162.92,162.91,15.6302672]
["bitfinex-derivatives","SOLF0:USTF0",1740365971034,0.04400674,162.92,162.9,15.6302672]
["bitfinex-derivatives","SOLF0:USTF0",1740365972234,0.04400674,162.92,162.89,0.04201846]
["bitfinex-derivatives","SOLF0:USTF0",1740365972426,15.6302672,162.9,162.84,15.6302672]
["bitfinex-derivatives","SOLF0:USTF0",1740365972631,15.6302672,162.88,162.82,15.6302672]
["bitfinex-derivatives","SOLF0:USTF0",1740365973533,15.6302672,162.86,162.8,15.6302672]
["bitfinex-derivatives","SOLF0:USTF0",1740365973732,0.04515372,162.87,162.83,0.04415771]
["bitfinex-derivatives","SOLF0:USTF0",1740365973932,24.44887995,162.88,162.78,24.44887995]
["bitfinex-derivatives","SOLF0:USTF0",1740365974229,0.04378764,162.84,162.81,0.03884221]
["bitfinex-derivatives","SOLF0:USTF0",1740365974628,0.04378764,162.84,162.76,24.44887995]
["bitfinex-derivatives","SOLF0:USTF0",1740365974828,24.44887995,162.84,162.74,24.44887995]
["bitfinex-derivatives","SOLF0:USTF0",1740365975026,11.9781,162.83,162.74,24.44887995]
["bitfinex-derivatives","SOLF0:USTF0",1740365975827,0.04030572,162.8,162.77,0.04583573]
["bitfinex-derivatives","SOLF0:USTF0",1740365976336,0.04030572,162.8,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365977537,24.48918567,162.8,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365978338,24.44887995,162.78,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365979041,24.44887995,162.79,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365979236,24.48918567,162.8,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365979939,3.9141,162.79,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365981231,3.7291,162.78,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365982938,28.17797995,162.78,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365984630,3.7291,162.78,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365988038,3.9141,162.79,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365989139,0.04030572,162.8,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365992548,24.48918567,162.8,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365992946,3.6791,162.79,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740365997757,15.6640699,162.78,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366001060,16.79061847,162.78,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366001255,15.6640699,162.78,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366001461,16.79056982,162.78,162.77,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366001757,16.79056982,162.78,162.53,173.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740366001955,15.6640699,162.73,162.66,15.6640699]
["bitfinex-derivatives","SOLF0:USTF0",1740366002159,15.6640699,162.71,162.64,15.6640699]
["bitfinex-derivatives","SOLF0:USTF0",1740366002360,15.6640699,162.69,162.64,15.6640699]
["bitfinex-derivatives","SOLF0:USTF0",1740366002566,15.6640699,162.71,162.64,15.6640699]
["bitfinex-derivatives","SOLF0:USTF0",1740366002856,15.6640699,162.71,162.66,15.6640699]
["bitfinex-derivatives","SOLF0:USTF0",1740366003058,0.04497259,162.69,162.66,15.7045837]
["bitfinex-derivatives","SOLF0:USTF0",1740366003555,0.04497259,162.69,162.66,0.0405138]
["bitfinex-derivatives","SOLF0:USTF0",1740366005162,8.34497259,162.69,162.66,0.0405138]
["bitfinex-derivatives","SOLF0:USTF0",1740366008153,8.34497259,162.69,162.66,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366010265,24.49334388,162.67,162.46,8.51804479]
["bitfinex-derivatives","SOLF0:USTF0",1740366010468,24.49334388,162.63,162.53,24.49334388]
["bitfinex-derivatives","SOLF0:USTF0",1740366010865,24.49334388,162.63,162.55,24.49334388]
["bitfinex-derivatives","SOLF0:USTF0",1740366011366,0.0405408,162.61,162.57,0.04554471]
["bitfinex-derivatives","SOLF0:USTF0",1740366012661,0.0405408,162.61,162.57,24.53888859]
["bitfinex-derivatives","SOLF0:USTF0",1740366013166,0.0405408,162.61,162.57,0.04554471]
["bitfinex-derivatives","SOLF0:USTF0",1740366014364,0.0405408,162.61,162.57,6.19654471]
["bitfinex-derivatives","SOLF0:USTF0",1740366014664,0.0405408,162.61,162.57,0.04554471]
["bitfinex-derivatives","SOLF0:USTF0",1740366014861,0.0405408,162.61,162.57,24.53888859]
["bitfinex-derivatives","SOLF0:USTF0",1740366015264,0.0405408,162.61,162.59,24.49334388]
["bitfinex-derivatives","SOLF0:USTF0",1740366016877,0.0405408,162.61,162.57,0.04554471]
["bitfinex-derivatives","SOLF0:USTF0",1740366021685,8.3,162.6,162.57,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366021877,24.49334388,162.59,162.57,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366022278,24.49334388,162.59,162.47,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740366022479,8.3,162.6,162.39,8.51804479]
["bitfinex-derivatives","SOLF0:USTF0",1740366022480,24.49334388,162.54,162.43,24.49334388]
["bitfinex-derivatives","SOLF0:USTF0",1740366022882,24.49334388,162.5,162.39,39.16908867]
["bitfinex-derivatives","SOLF0:USTF0",1740366023080,8.32,162.49,162.39,33.01138867]
["bitfinex-derivatives","SOLF0:USTF0",1740366023286,24.49334388,162.48,162.39,8.51804479]
["bitfinex-derivatives","SOLF0:USTF0",1740366023581,0.04347697,162.46,162.42,0.04049757]
["bitfinex-derivatives","SOLF0:USTF0",1740366023979,7.3571,162.53,162.44,24.49334388]
["bitfinex-derivatives","SOLF0:USTF0",1740366024285,8.34,162.56,162.48,24.49334388]
["bitfinex-derivatives","SOLF0:USTF0",1740366024584,32.83334388,162.56,162.39,8.51804479]
["bitfinex-derivatives","SOLF0:USTF0",1740366024781,24.49334388,162.52,162.41,24.49334388]
["bitfinex-derivatives","SOLF0:USTF0",1740366025187,0.04695765,162.48,162.45,0.04157576]
["bitfinex-derivatives","SOLF0:USTF0",1740366027885,8.38,162.47,162.45,7.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366028089,12.0118,162.47,162.45,7.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366030792,3.6318,162.47,162.45,7.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366030986,0.04695765,162.48,162.45,7.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366031688,24.49334388,162.57,162.45,24.49341964]
["bitfinex-derivatives","SOLF0:USTF0",1740366031883,24.49334388,162.55,162.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1740366032084,24.49334388,162.55,162.46,24.49334388]
["bitfinex-derivatives","SOLF0:USTF0",1740366032586,24.49334388,162.57,162.48,24.49334388]
["bitfinex-derivatives","SOLF0:USTF0",1740366032987,0.03938106,162.54,162.51,0.03939717]
["bitfinex-derivatives","SOLF0:USTF0",1740366034396,24.49334388,162.53,162.44,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740366034588,3.5497,162.52,162.44,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740366034993,3.5497,162.52,162.42,30.64984388]
["bitfinex-derivatives","SOLF0:USTF0",1740366035193,3.5497,162.52,162.42,24.49334388]
["bitfinex-derivatives","SOLF0:USTF0",1740366035596,0.04217211,162.49,162.45,0.0421162]
["bitfinex-derivatives","SOLF0:USTF0",1740366037300,24.53551599,162.49,162.45,0.0421162]
["bitfinex-derivatives","SOLF0:USTF0",1740366037597,39.35086334,162.49,162.36,41.82609123]
["bitfinex-derivatives","SOLF0:USTF0",1740366037905,39.30869123,162.49,162.36,45.46729123]
["bitfinex-derivatives","SOLF0:USTF0",1740366038101,39.30869123,162.49,162.35,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1740366038302,39.30869123,162.46,162.35,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1740366038907,0.04621822,162.42,162.39,0.02950563]
["bitfinex-derivatives","SOLF0:USTF0",1740366040509,0.04621822,162.42,162.31,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740366040709,39.30869123,162.43,162.28,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366041108,39.30869123,162.43,162.29,102.90798789]
["bitfinex-derivatives","SOLF0:USTF0",1740366041305,39.30869123,162.4,162.29,96.74668789]
["bitfinex-derivatives","SOLF0:USTF0",1740366041805,0.03959503,162.36,162.29,96.74668789]
["bitfinex-derivatives","SOLF0:USTF0",1740366042009,0.03959503,162.36,162.22,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366042206,39.30869123,162.34,162.22,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366042409,39.35097982,162.31,162.18,8.51804479]
["bitfinex-derivatives","SOLF0:USTF0",1740366042804,39.30869123,162.31,162.18,8.51804479]
["bitfinex-derivatives","SOLF0:USTF0",1740366043009,0.04381307,162.26,162.2,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366043514,0.04381307,162.26,162.18,8.51804479]
["bitfinex-derivatives","SOLF0:USTF0",1740366043715,0.04381307,162.26,162.2,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366044211,0.04381307,162.26,162.18,8.51804479]
["bitfinex-derivatives","SOLF0:USTF0",1740366046416,0.04381307,162.26,162.22,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366046618,0.04381307,162.26,162.18,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740366046812,0.04381307,162.26,162.2,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366047213,0.04381307,162.26,162.22,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740366047410,0.04381307,162.26,162.18,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740366047916,0.04381307,162.26,162.16,45.47499123]
["bitfinex-derivatives","SOLF0:USTF0",1740366048118,0.04381307,162.26,162.16,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366048319,7.4941,162.27,162.13,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740366048524,0.04038527,162.23,162.1,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740366048718,0.04038527,162.23,162.13,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366049019,0.03915142,162.2,162.1,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740366049214,0.03915142,162.2,162.1,41.95989123]
["bitfinex-derivatives","SOLF0:USTF0",1740366049419,39.30869123,162.25,162.11,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740366049621,0.04256866,162.17,162.1,41.95989123]
["bitfinex-derivatives","SOLF0:USTF0",1740366049917,0.04256866,162.17,162.12,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1740366050226,0.04256866,162.17,162.1,41.95989123]
["bitfinex-derivatives","SOLF0:USTF0",1740366050517,0.04256866,162.17,162.13,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366052110,0.04256866,162.17,162.11,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1740366052316,0.04256866,162.17,162.15,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366052921,7.4941,162.27,162.15,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366053116,7.4941,162.27,162.18,45.47419123]
["bitfinex-derivatives","SOLF0:USTF0",1740366053317,8.68,162.28,162.21,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366053819,3.6245,162.3,162.21,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366054115,0.0440626,162.26,162.23,0.03985645]
["bitfinex-derivatives","SOLF0:USTF0",1740366056822,7.364,162.33,162.24,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366057022,8.98,162.36,162.27,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366057522,8.98,162.36,162.24,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366058019,0.03937736,162.32,162.28,0.04099209]
["bitfinex-derivatives","SOLF0:USTF0",1740366060223,0.03937736,162.32,162.28,39.34968332]
["bitfinex-derivatives","SOLF0:USTF0",1740366060721,0.03937736,162.32,162.28,0.04099209]
["bitfinex-derivatives","SOLF0:USTF0",1740366061622,0.03937736,162.32,162.28,39.34968332]
["bitfinex-derivatives","SOLF0:USTF0",1740366062019,0.03937736,162.32,162.28,0.04099209]
["bitfinex-derivatives","SOLF0:USTF0",1740366062622,0.03937736,162.32,162.28,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366063624,39.30869123,162.31,162.28,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366063824,9.08,162.3,162.28,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366064225,3.7054,162.29,162.28,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366064424,3.7054,162.29,162.16,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366064626,39.30869123,162.27,162.16,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366065129,39.30869123,162.27,162.14,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366065631,0.04326022,162.22,162.19,0.04083796]
["bitfinex-derivatives","SOLF0:USTF0",1740366067730,0.04326022,162.22,162.2,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366067921,46.78559123,162.33,162.2,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366067922,16.5569,162.33,162.2,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366068121,16.5569,162.33,162.23,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366068528,16.5569,162.33,162.22,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740366069030,0.04393789,162.29,162.26,0.04666618]
["bitfinex-derivatives","SOLF0:USTF0",1740366070325,0.04393789,162.29,162.26,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366080044,39.30869123,162.27,162.26,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366081953,0.04393789,162.29,162.26,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366084750,0.04393789,162.29,162.26,39.30875741]
["bitfinex-derivatives","SOLF0:USTF0",1740366084954,3.781,162.36,162.26,39.30875741]
["bitfinex-derivatives","SOLF0:USTF0",1740366085154,3.781,162.36,162.26,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366085556,16.8288,162.39,162.28,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1740366085957,16.8288,162.39,162.27,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740366086153,0.04040433,162.35,162.32,8.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740366086364,39.30869123,162.35,162.17,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740366086554,39.30869123,162.32,162.16,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366086856,7.8488,162.31,162.2,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740366087057,7.8488,162.31,162.16,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366087357,7.8488,162.31,162.08,48.26869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366087358,39.30869123,162.29,162.17,39.30869123]
["bitfinex-derivatives","SOLF0:USTF0",1740366087559,0.0430432,162.25,162.22,0.03922835]
["bitfinex-derivatives","SOLF0:USTF0",1740366088151,0.0430432,162.25,162.22,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366089457,3.6306432,162.25,162.22,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366095559,39.30869123,162.23,162.22,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366096160,3.6306432,162.25,162.22,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366102769,8.9,162.24,162.22,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366105071,7.5087,162.23,162.22,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366117981,48.3061819,162.25,162.22,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366122378,48.3061819,162.25,162.09,39.4231387]
["bitfinex-derivatives","SOLF0:USTF0",1740366122580,39.4231387,162.22,162.09,39.4231387]
["bitfinex-derivatives","SOLF0:USTF0",1740366123577,0.04495783,162.17,162.09,39.4231387]
["bitfinex-derivatives","SOLF0:USTF0",1740366124191,0.04495783,162.17,162.09,45.5920387]
["bitfinex-derivatives","SOLF0:USTF0",1740366124889,0.04495783,162.17,162.09,39.4231387]
["bitfinex-derivatives","SOLF0:USTF0",1740366127789,0.04495783,162.17,162.09,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366132095,0.04495783,162.17,162.11,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366132296,33.43175576,162.23,162.13,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366132494,0.04685549,162.16,162.13,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366132694,24.65175576,162.21,162.11,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366132898,0.04388835,162.16,162.09,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366134793,0.04388835,162.16,162.11,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366136395,0.04388835,162.16,162.09,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366136589,24.65175576,162.17,162.07,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366136792,0.03899215,162.14,162.07,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366137298,0.03899215,162.14,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1740366137500,0.03899215,162.14,162.07,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366138200,0.03899215,162.14,162.09,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366139696,0.03899215,162.14,162.07,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366140398,0.03899215,162.14,162.09,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366141698,0.03899215,162.14,162.07,30.82145576]
["bitfinex-derivatives","SOLF0:USTF0",1740366141900,0.03899215,162.14,162.07,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366142102,0.03899215,162.14,162.07,30.82175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366142397,0.03899215,162.14,162.07,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366142900,0.03899215,162.14,162.08,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1740366143294,0.03899215,162.14,162.09,30.82095576]
["bitfinex-derivatives","SOLF0:USTF0",1740366143894,0.03899215,162.14,162.11,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366144096,24.65175576,162.22,162.11,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366144297,24.65175576,162.22,162.13,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366145200,0.04057161,162.19,162.17,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366145398,24.65175576,162.26,162.17,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366145593,24.65175576,162.26,162.17,33.42945576]
["bitfinex-derivatives","SOLF0:USTF0",1740366145899,1.1698964,162.28,162.19,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366146605,0.04284345,162.25,162.22,0.04226809]
["bitfinex-derivatives","SOLF0:USTF0",1740366146809,1.1698964,162.28,162.22,0.04226809]
["bitfinex-derivatives","SOLF0:USTF0",1740366147002,231.19758914,162.31,162.22,0.04226809]
["bitfinex-derivatives","SOLF0:USTF0",1740366147501,96.94229263,162.31,162.23,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366148000,24.69493781,162.29,162.25,0.0389949]
["bitfinex-derivatives","SOLF0:USTF0",1740366148211,210.86310964,162.35,162.12,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1740366148212,24.65175576,162.27,162.17,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366149301,0.04534959,162.24,162.2,0.04659438]
["bitfinex-derivatives","SOLF0:USTF0",1740366152905,0.04534959,162.24,162.21,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366154408,0.04534959,162.24,162.2,0.04659438]
["bitfinex-derivatives","SOLF0:USTF0",1740366161411,0.04534959,162.24,162.21,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366161714,12.5111,162.32,162.23,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366161907,3.6311,162.32,162.23,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366162113,3.6311,162.32,162.25,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366162305,24.65175576,162.37,162.27,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366162710,19.9297,162.38,162.29,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366163019,0.04273025,162.34,162.31,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366163611,96.94229263,162.4,162.33,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366163921,96.94229263,162.4,162.35,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366165017,0.0451208,162.39,162.36,0.04204261]
["bitfinex-derivatives","SOLF0:USTF0",1740366165217,24.65175576,162.46,162.37,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366165518,0.04454425,162.39,162.37,24.65175576]
["bitfinex-derivatives","SOLF0:USTF0",1740366165716,8.86,162.46,162.34,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366166012,0.04652942,162.4,162.36,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740366166213,0.04652942,162.4,162.34,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366166418,0.04652942,162.4,162.36,0.04519063]
["bitfinex-derivatives","SOLF0:USTF0",1740366167513,0.04652942,162.4,162.37,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366168018,12.4693,162.5,162.38,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740366168311,3.6964,162.49,162.38,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740366169217,0.04218918,162.45,162.42,0.04220855]
["bitfinex-derivatives","SOLF0:USTF0",1740366171816,0.04218918,162.45,162.43,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366172222,0.04218918,162.45,162.42,6.19850855]
["bitfinex-derivatives","SOLF0:USTF0",1740366172821,0.04218918,162.45,162.42,0.04220855]
["bitfinex-derivatives","SOLF0:USTF0",1740366176324,8.8,162.44,162.32,41.71114409]
["bitfinex-derivatives","SOLF0:USTF0",1740366176526,3.6996,162.43,162.32,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366177022,3.6996,162.43,162.31,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740366177218,3.6996,162.43,162.33,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366177420,3.6187,162.42,162.33,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366177725,0.04170745,162.4,162.36,39.35914975]
["bitfinex-derivatives","SOLF0:USTF0",1740366177919,12.4187,162.47,162.37,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740366178125,0.0395886,162.4,162.36,39.3585793]
["bitfinex-derivatives","SOLF0:USTF0",1740366178323,12.4187,162.47,162.36,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366178525,0.04679981,162.4,162.36,0.03931093]
["bitfinex-derivatives","SOLF0:USTF0",1740366178722,0.04679981,162.4,162.33,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366178922,0.04679981,162.4,162.36,0.04475499]
["bitfinex-derivatives","SOLF0:USTF0",1740366180624,0.04679981,162.4,162.36,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366181126,39.31694409,162.39,162.36,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366181326,39.31694409,162.39,162.24,200.55694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366181327,12.6558,162.38,162.24,200.55694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366181528,39.31694409,162.36,162.24,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366181922,39.31694409,162.36,162.21,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366182223,39.31694409,162.33,162.21,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366182430,39.31694409,162.3,162.18,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366182629,11.02291103,162.29,162.25,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366182927,8.8,162.28,162.15,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366183831,0.04000712,162.23,162.2,0.04625422]
["bitfinex-derivatives","SOLF0:USTF0",1740366184626,0.04000712,162.23,162.15,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366185526,0.04000712,162.23,162.18,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366185730,19.7578,162.29,162.18,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366185925,0.04229367,162.22,162.21,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366186227,8.78,162.32,162.23,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740366186424,8.78,162.32,162.24,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366186625,7.5266,162.34,162.27,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366187026,39.31694409,162.41,162.3,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366187328,3.8116,162.4,162.33,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366187528,0.04719772,162.37,162.3,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366187725,0.04719772,162.37,162.35,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366188030,8.78,162.37,162.24,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366188328,39.31694409,162.35,162.21,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366189030,0.04020203,162.3,162.26,0.04099238]
["bitfinex-derivatives","SOLF0:USTF0",1740366189218,0.04020203,162.3,162.26,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366189619,8.78,162.29,162.26,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366189829,7.5456,162.28,162.26,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366190323,3.6995,162.28,162.26,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366190523,0.04020203,162.3,162.26,9.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366191329,0.04020203,162.3,162.27,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366191726,0.04020203,162.3,162.28,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740366191926,0.04020203,162.3,162.27,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366192128,0.04020203,162.3,162.27,45.47924409]
["bitfinex-derivatives","SOLF0:USTF0",1740366192328,0.04020203,162.3,162.27,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366193228,3.9083,162.36,162.27,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366193526,7.4547,162.4,162.33,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366193725,3.8244,162.45,162.33,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366193926,3.8244,162.45,162.36,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366194133,3.8851,162.46,162.39,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366194330,0.04244614,162.42,162.39,45.5150385]
["bitfinex-derivatives","SOLF0:USTF0",1740366194833,0.04244614,162.42,162.39,39.3572385]
["bitfinex-derivatives","SOLF0:USTF0",1740366196030,0.04244614,162.42,162.39,45.5150385]
["bitfinex-derivatives","SOLF0:USTF0",1740366197330,0.04244614,162.42,162.39,39.3572385]
["bitfinex-derivatives","SOLF0:USTF0",1740366197827,7.7062,162.5,162.42,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740366198031,7.7062,162.5,162.42,45.47354409]
["bitfinex-derivatives","SOLF0:USTF0",1740366198226,7.7062,162.5,162.42,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366198732,3.6896,162.52,162.42,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366198932,0.04048046,162.48,162.44,0.04363331]
["bitfinex-derivatives","SOLF0:USTF0",1740366201035,0.04048046,162.48,162.36,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366201231,39.31694409,162.5,162.34,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740366201730,39.31694409,162.5,162.35,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740366202037,39.31694409,162.47,162.24,231.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366202335,0.04706721,162.44,162.41,0.03910724]
["bitfinex-derivatives","SOLF0:USTF0",1740366202535,0.04706721,162.44,162.3,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740366202736,12.3083,162.46,162.32,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740366203035,39.31694409,162.44,162.32,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740366203235,3.6808,162.43,162.32,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740366203637,0.03976405,162.39,162.3,45.47794409]
["bitfinex-derivatives","SOLF0:USTF0",1740366204131,0.03976405,162.39,162.3,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366206933,0.03976405,162.39,162.3,45.47794409]
["bitfinex-derivatives","SOLF0:USTF0",1740366208039,0.03976405,162.39,162.3,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366209439,0.03976405,162.39,162.33,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366209640,3.8934,162.42,162.33,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366209937,0.03925845,162.38,162.33,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366210132,0.03925845,162.38,162.33,45.47674409]
["bitfinex-derivatives","SOLF0:USTF0",1740366212341,0.03925845,162.38,162.31,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740366212642,0.03925845,162.38,162.3,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366212837,0.03925845,162.38,162.29,90.49367719]
["bitfinex-derivatives","SOLF0:USTF0",1740366213044,0.03925845,162.38,162.27,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366213242,39.31694409,162.39,162.27,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366213443,0.0430213,162.34,162.27,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366214639,0.0430213,162.34,162.24,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366214939,3.3117,162.35,162.24,45.48044409]
["bitfinex-derivatives","SOLF0:USTF0",1740366215143,0.04608983,162.31,162.24,45.48044409]
["bitfinex-derivatives","SOLF0:USTF0",1740366217138,0.04608983,162.31,162.21,42.42304409]
["bitfinex-derivatives","SOLF0:USTF0",1740366217338,3.1511,162.34,162.21,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366217539,0.04661635,162.28,162.21,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366220451,0.04661635,162.28,162.21,45.48154409]
["bitfinex-derivatives","SOLF0:USTF0",1740366221145,0.04661635,162.28,162.22,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740366221846,0.04661635,162.28,162.21,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366222444,0.04661635,162.28,162.0,260.30178836]
["bitfinex-derivatives","SOLF0:USTF0",1740366222445,39.31694409,162.26,162.0,260.30178836]
["bitfinex-derivatives","SOLF0:USTF0",1740366222648,6.4625,162.25,162.12,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366222844,0.0397218,162.16,162.12,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366223144,8.66,162.24,162.12,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366223345,0.0470327,162.16,162.12,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366223541,8.66,162.24,162.12,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366223744,0.04040529,162.16,162.12,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366224043,0.04619605,162.16,162.12,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366224246,0.04619605,162.16,162.15,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366224744,0.04619605,162.16,162.08,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366224745,0.04619605,162.16,162.12,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366227550,0.04619605,162.16,162.08,45.48644409]
["bitfinex-derivatives","SOLF0:USTF0",1740366227551,0.04619605,162.16,162.08,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366227853,0.04619605,162.16,162.09,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1740366228150,0.04619605,162.16,162.08,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366228747,0.04619605,162.16,162.08,45.48644409]
["bitfinex-derivatives","SOLF0:USTF0",1740366228947,0.04619605,162.16,162.08,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366229749,0.04619605,162.16,162.09,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740366229949,0.04619605,162.16,162.11,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366232261,0.04619605,162.16,162.08,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366239667,39.31694409,162.11,161.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740366239864,11.1985,162.1,161.97,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366240064,0.03998311,162.05,161.97,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366240258,0.03998311,162.05,161.92,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366240460,39.31694409,162.05,161.92,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366240666,0.04663905,162.0,161.92,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366240859,0.04663905,162.0,161.95,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366241164,39.31694409,162.06,161.92,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366241365,0.04317148,161.99,161.87,34.15089417]
["bitfinex-derivatives","SOLF0:USTF0",1740366241566,8.66,161.98,161.87,34.15089417]
["bitfinex-derivatives","SOLF0:USTF0",1740366241766,2.5585,162.02,161.87,34.15089417]
["bitfinex-derivatives","SOLF0:USTF0",1740366241767,0.03898977,161.96,161.87,34.15089417]
["bitfinex-derivatives","SOLF0:USTF0",1740366243973,0.03898977,161.96,161.84,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366244272,0.03898977,161.96,161.9,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366245273,0.03898977,161.96,161.93,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366245476,2.5585,162.02,161.93,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366245666,2.5585,162.02,161.96,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366245969,161.56,162.13,161.99,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366245970,48.01694409,162.11,161.99,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366246172,1.12741045,162.1,161.99,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366246471,6.1701,162.07,162.02,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366246671,0.0397792,162.06,162.03,0.03995926]
["bitfinex-derivatives","SOLF0:USTF0",1740366249165,1.09637595,162.17,162.05,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366249363,1.09637595,162.17,162.09,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366249769,1.09637595,162.17,162.12,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366250071,7.6275,162.23,162.15,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366250269,0.04570511,162.16,162.15,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366250468,13.6705,162.23,162.15,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366250669,2.5096,162.23,162.18,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366251373,7.6275,162.28,162.21,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366251574,0.04483203,162.22,162.21,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366251771,4.9905,162.28,162.22,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740366251974,2.5057,162.34,162.24,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366252273,2.5057,162.34,162.27,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366252971,0.04494559,162.32,162.29,0.03999748]
["bitfinex-derivatives","SOLF0:USTF0",1740366253478,0.04494559,162.32,162.3,39.31694409]
["bitfinex-derivatives","SOLF0:USTF0",1740366253675,0.04494559,162.32,162.3,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366254979,0.04494559,162.32,162.3,70.09315612]
["bitfinex-derivatives","SOLF0:USTF0",1740366255980,1.13079353,162.42,162.3,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366256183,1.13079353,162.42,162.34,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366256683,2.6467,162.43,162.34,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366256875,2.6467,162.43,162.37,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366257076,2.5739,162.44,162.37,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366257382,0.04384392,162.42,162.38,0.04657008]
["bitfinex-derivatives","SOLF0:USTF0",1740366258177,0.04384392,162.42,162.4,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366258779,0.04384392,162.42,162.41,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740366258981,5.328,162.5,162.4,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366259188,5.328,162.5,162.44,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740366259189,2.6467,162.5,162.44,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740366259983,2.6467,162.5,162.4,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366260182,1.17115118,162.49,162.45,0.04391777]
["bitfinex-derivatives","SOLF0:USTF0",1740366260381,1.13157564,162.49,162.37,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366261185,63.93205612,162.48,162.37,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366261485,0.04302952,162.44,162.41,0.04221974]
["bitfinex-derivatives","SOLF0:USTF0",1740366264286,8.66302952,162.44,162.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740366264586,8.62,162.44,162.32,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366264887,8.62,162.44,162.38,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366265183,11.2667,162.5,162.38,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366265381,1.13152459,162.49,162.38,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366265683,0.04693608,162.46,162.42,0.04537912]
["bitfinex-derivatives","SOLF0:USTF0",1740366268684,8.7,162.45,162.32,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366269188,8.7,162.45,162.32,70.09225612]
["bitfinex-derivatives","SOLF0:USTF0",1740366269389,1.13123458,162.44,162.32,70.09225612]
["bitfinex-derivatives","SOLF0:USTF0",1740366269589,1.13123458,162.44,162.32,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366269790,0.04633019,162.4,162.36,0.04606206]
["bitfinex-derivatives","SOLF0:USTF0",1740366270791,63.97838631,162.4,162.26,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366270994,1.13125147,162.39,162.26,70.09475612]
["bitfinex-derivatives","SOLF0:USTF0",1740366271290,63.93205612,162.37,162.22,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366271486,8.68,162.36,162.22,70.09635612]
["bitfinex-derivatives","SOLF0:USTF0",1740366271688,1.13100406,162.35,162.22,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366271883,0.04146567,162.31,162.27,0.04666752]
["bitfinex-derivatives","SOLF0:USTF0",1740366272682,63.97352179,162.31,162.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740366272890,1.13087886,162.3,162.16,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366273890,0.03999469,162.25,162.21,0.03382099]
["bitfinex-derivatives","SOLF0:USTF0",1740366275789,0.03999469,162.25,162.12,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1740366276093,65.0615826,162.26,162.12,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366276282,1.12952648,162.25,162.12,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366276888,0.0440291,162.2,162.12,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366277290,0.0440291,162.2,162.12,70.10005612]
["bitfinex-derivatives","SOLF0:USTF0",1740366277486,0.0440291,162.2,162.15,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366277691,1.12975739,162.26,162.18,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366277892,0.04197569,162.19,162.18,70.09785612]
["bitfinex-derivatives","SOLF0:USTF0",1740366278092,1.13026331,162.28,162.18,70.09785612]
["bitfinex-derivatives","SOLF0:USTF0",1740366278292,0.03963685,162.2,162.18,70.09785612]
["bitfinex-derivatives","SOLF0:USTF0",1740366278493,1.13026331,162.28,162.18,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366278688,0.0438467,162.21,162.15,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366278888,1.13026331,162.28,162.15,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366279090,0.04710056,162.2,162.15,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366279390,0.04710056,162.2,162.18,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366279592,74.94665612,162.29,162.18,70.09755612]
["bitfinex-derivatives","SOLF0:USTF0",1740366279789,0.04018561,162.21,162.18,70.09755612]
["bitfinex-derivatives","SOLF0:USTF0",1740366279990,1.13018353,162.28,162.18,70.09755612]
["bitfinex-derivatives","SOLF0:USTF0",1740366280191,0.04044603,162.21,162.18,70.09755612]
["bitfinex-derivatives","SOLF0:USTF0",1740366280385,1.13018353,162.28,162.18,70.09755612]
["bitfinex-derivatives","SOLF0:USTF0",1740366280688,2.2946,162.29,162.18,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366280889,0.04143314,162.25,162.18,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366281492,0.04143314,162.25,162.22,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740366282492,0.04143314,162.25,162.21,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366282692,0.04143314,162.25,162.24,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366284392,0.04143314,162.25,162.24,70.09555612]
["bitfinex-derivatives","SOLF0:USTF0",1740366284586,8.7,162.34,162.24,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366285191,66.15415612,162.38,162.27,70.09435612]
["bitfinex-derivatives","SOLF0:USTF0",1740366285394,1.13120769,162.37,162.27,70.09435612]
["bitfinex-derivatives","SOLF0:USTF0",1740366285596,0.04662578,162.34,162.31,0.04143314]
["bitfinex-derivatives","SOLF0:USTF0",1740366289398,0.04662578,162.34,162.33,63.93205612]
["bitfinex-derivatives","SOLF0:USTF0",1740366291290,0.04662578,162.34,162.33,70.09215612]
["bitfinex-derivatives","SOLF0:USTF0",1740366295601,2.1742,162.43,162.33,45.48533751]
["bitfinex-derivatives","SOLF0:USTF0",1740366296297,2.1742,162.43,162.33,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366296497,4.4358,162.44,162.33,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366296498,4.4358,162.44,162.36,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366296797,4.4358,162.44,162.38,0.04259857]
["bitfinex-derivatives","SOLF0:USTF0",1740366297102,0.04231171,162.42,162.39,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366301801,0.04231171,162.42,162.39,45.48293751]
["bitfinex-derivatives","SOLF0:USTF0",1740366302304,4.4032,162.49,162.39,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366302505,4.4032,162.49,162.43,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366303100,39.32523751,162.56,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740366303305,2.199,162.54,162.43,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366303500,0.04057719,162.52,162.49,0.03891357]
["bitfinex-derivatives","SOLF0:USTF0",1740366305312,0.04057719,162.52,162.38,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366305509,1.13118441,162.52,162.38,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366305805,2.199,162.54,162.44,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366306007,1.13125823,162.53,162.41,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366306506,0.04549097,162.49,162.45,0.04686368]
["bitfinex-derivatives","SOLF0:USTF0",1740366306709,0.04549097,162.49,162.46,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366307008,2.199,162.54,162.47,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740366307209,2.199,162.54,162.49,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366307710,2.199,162.54,162.46,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366308005,0.03965226,162.52,162.48,0.0459807]
["bitfinex-derivatives","SOLF0:USTF0",1740366308613,0.03965226,162.52,162.4,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366308904,39.32523751,162.5,162.37,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366309105,39.32523751,162.47,162.34,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366309311,2.2935,162.49,162.37,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366309607,2.199,162.54,162.46,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366309810,1.13122955,162.53,162.46,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366310012,0.0434885,162.52,162.46,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366310214,0.0434885,162.52,162.48,0.04485822]
["bitfinex-derivatives","SOLF0:USTF0",1740366310411,0.0434885,162.52,162.49,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366311312,0.0434885,162.52,162.48,0.04485822]
["bitfinex-derivatives","SOLF0:USTF0",1740366311613,0.0434885,162.52,162.4,45.48263751]
["bitfinex-derivatives","SOLF0:USTF0",1740366311807,39.32523751,162.52,162.37,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366312215,1.13136645,162.51,162.39,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740366312414,1.13136645,162.51,162.37,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366312609,39.32523751,162.5,162.34,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366312814,0.04077854,162.46,162.42,9.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740366313009,8.64,162.45,162.34,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366313208,2.3908,162.44,162.34,39.32523751]
["bitfinex-derivatives","SOLF0:USTF0",1740366313611,2.3908,162.44,162.34,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366313809,4.6422,162.44,162.37,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366314111,0.04274425,162.41,162.4,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366314315,0.04274425,162.41,162.37,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366314617,0.04274425,162.41,162.34,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366314817,72.53846769,162.45,162.3,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366315118,0.04145409,162.39,162.3,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366316012,0.04145409,162.39,162.33,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366316208,4.5035,162.43,162.33,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366316411,0.0473085,162.38,162.33,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366317210,0.0473085,162.38,162.36,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366317608,2.197,162.5,162.38,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1740366317914,14.23496335,162.49,162.39,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366318115,13.1034,162.49,162.39,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366318314,4.4434,162.49,162.39,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366318620,4.4434,162.49,162.33,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366318621,4.4434,162.49,162.42,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366318815,0.04007024,162.46,162.42,63.94215508]
["bitfinex-derivatives","SOLF0:USTF0",1740366319009,0.04007024,162.46,162.45,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366319218,0.04007024,162.46,162.45,70.05406769]
["bitfinex-derivatives","SOLF0:USTF0",1740366319820,2.372,162.54,162.45,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366320120,4.6318,162.55,162.48,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366320517,4.6318,162.55,162.45,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366320911,1.13111137,162.54,162.45,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366321121,0.04395097,162.52,162.48,0.0460699]
["bitfinex-derivatives","SOLF0:USTF0",1740366321521,0.04395097,162.52,162.48,63.94453759]
["bitfinex-derivatives","SOLF0:USTF0",1740366322123,0.04395097,162.52,162.48,0.0460699]
["bitfinex-derivatives","SOLF0:USTF0",1740366323116,63.94241866,162.52,162.39,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366323325,63.89846769,162.52,162.39,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366323724,68.53026769,162.55,162.42,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366323925,1.13128365,162.54,162.45,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366324334,0.04255271,162.51,162.48,0.04067817]
["bitfinex-derivatives","SOLF0:USTF0",1740366325635,8.64,162.5,162.39,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366325824,2.2737,162.49,162.39,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366326726,0.04508846,162.46,162.42,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366326927,2.2737,162.49,162.42,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366327229,0.04186618,162.46,162.42,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366328030,0.04186618,162.46,162.39,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366328231,2.2737,162.49,162.39,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366328434,0.03900364,162.44,162.39,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366329337,0.03900364,162.44,162.4,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740366331834,0.03900364,162.44,162.39,70.05626769]
["bitfinex-derivatives","SOLF0:USTF0",1740366332138,0.03900364,162.44,162.39,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366332337,0.03900364,162.44,162.43,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740366332533,4.6318,162.55,162.42,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366332534,8.62,162.53,162.42,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366332733,8.62,162.53,162.45,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366332933,0.04146789,162.49,162.45,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366333938,0.04146789,162.49,162.42,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740366334137,0.04146789,162.49,162.4,63.89846769]
["bitfinex-derivatives","SOLF0:USTF0",1740366334540,0.04146789,162.49,162.42,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740366335644,0.04146789,162.49,162.42,45.44262478]
["bitfinex-derivatives","SOLF0:USTF0",1740366335942,0.04146789,162.49,162.43,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740366336142,0.04146789,162.49,162.45,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366336342,8.62,162.53,162.45,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366336543,0.04204724,162.49,162.45,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366336742,0.04204724,162.49,162.46,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1740366338842,0.04204724,162.49,162.42,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366339047,8.6,162.52,162.42,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366339248,0.04210515,162.47,162.44,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740366339438,0.04210515,162.47,162.42,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366339639,0.04210515,162.47,162.39,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366339843,39.28592478,162.49,162.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740366340049,0.03961356,162.45,162.32,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366340248,8.66,162.44,162.32,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366340448,0.04697081,162.4,162.32,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366344558,0.04697081,162.4,162.38,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366344749,11.68654811,162.45,162.38,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366344949,6.886,162.49,162.41,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366345758,8.74,162.51,162.44,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366345957,0.04716377,162.47,162.44,39.28592478]
["bitfinex-derivatives","SOLF0:USTF0",1740366346753,0.04716377,162.47,162.43,0.04495043]
["bitfinex-derivatives","SOLF0:USTF0",1740366347551,0.04716377,162.47,162.45,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740366347751,0.04716377,162.47,162.45,63.8145542]
["bitfinex-derivatives","SOLF0:USTF0",1740366348158,0.04716377,162.47,162.43,0.04495043]
["bitfinex-derivatives","SOLF0:USTF0",1740366351750,0.04716377,162.47,162.45,63.8145542]
["bitfinex-derivatives","SOLF0:USTF0",1740366353260,0.04716377,162.47,162.43,0.04495043]
["bitfinex-derivatives","SOLF0:USTF0",1740366355260,0.04716377,162.47,162.44,63.8145542]
["bitfinex-derivatives","SOLF0:USTF0",1740366357261,0.04716377,162.47,162.46,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740366358261,4.6148,162.54,162.44,63.8145542]
["bitfinex-derivatives","SOLF0:USTF0",1740366358262,2.3763,162.54,162.48,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740366358564,96.94229263,162.57,162.49,63.8145542]
["bitfinex-derivatives","SOLF0:USTF0",1740366358760,2.2925,162.57,162.49,63.8145542]
["bitfinex-derivatives","SOLF0:USTF0",1740366359359,0.04006905,162.55,162.51,0.04513565]
["bitfinex-derivatives","SOLF0:USTF0",1740366364665,0.04006905,162.55,162.52,63.8145542]
["bitfinex-derivatives","SOLF0:USTF0",1740366365768,0.04006905,162.55,162.52,69.9674542]
["bitfinex-derivatives","SOLF0:USTF0",1740366367165,0.04006905,162.55,162.53,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740366368873,0.04006905,162.55,162.52,63.8145542]
["bitfinex-derivatives","SOLF0:USTF0",1740366369167,0.04006905,162.55,162.51,0.04513565]
["bitfinex-derivatives","SOLF0:USTF0",1740366369575,0.04006905,162.55,162.53,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366371470,2.1416,162.61,162.53,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366371670,2.1416,162.61,162.56,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366371872,2.2598,162.62,162.56,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366372170,2.2242,162.65,162.56,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366372377,2.3608,162.64,162.56,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366372671,0.03946864,162.62,162.58,0.03910847]
["bitfinex-derivatives","SOLF0:USTF0",1740366375879,0.03946864,162.62,162.51,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366376082,0.03946864,162.62,162.48,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366376379,39.23320622,162.6,162.48,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366376591,2.2388,162.59,162.45,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366376779,39.23320622,162.57,162.45,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366376972,2.3443,162.56,162.45,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366377177,0.04524814,162.53,162.49,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1740366377377,0.04524814,162.53,162.42,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366377577,1.13107587,162.55,162.42,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366378084,1.13107587,162.55,162.42,45.38980622]
["bitfinex-derivatives","SOLF0:USTF0",1740366378383,2.3443,162.56,162.45,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366378583,1.13107446,162.55,162.45,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366378779,0.04351572,162.5,162.47,0.04097576]
["bitfinex-derivatives","SOLF0:USTF0",1740366379082,0.04351572,162.5,162.48,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366379384,0.04351572,162.5,162.47,0.04097576]
["bitfinex-derivatives","SOLF0:USTF0",1740366381186,0.04351572,162.5,162.42,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366381379,2.25761572,162.5,162.39,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366381883,2.2141,162.5,162.39,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366382480,0.03897396,162.46,162.39,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366383285,0.03897396,162.46,162.28,8.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366383286,0.03897396,162.46,162.36,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366383681,2.2346,162.48,162.36,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366383883,0.04566063,162.43,162.36,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366385689,0.04566063,162.43,162.39,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366385883,2.2346,162.48,162.39,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366386081,2.2346,162.48,162.36,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366386285,0.0402264,162.43,162.36,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366386684,0.0402264,162.43,162.32,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366386883,8.78,162.42,162.32,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366387084,0.04655323,162.39,162.32,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366388187,0.04655323,162.39,162.33,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740366388487,0.04655323,162.39,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366390186,0.04655323,162.39,162.36,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740366391291,0.04655323,162.39,162.37,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740366391484,0.04655323,162.39,162.38,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366393986,0.04655323,162.39,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366394187,2.2056,162.44,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366394389,0.04605559,162.39,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366394582,0.04605559,162.39,162.35,45.39250622]
["bitfinex-derivatives","SOLF0:USTF0",1740366394780,0.04605559,162.39,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366395286,0.04605559,162.39,162.37,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740366395595,0.04605559,162.39,162.38,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366395893,2.2056,162.44,162.38,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366396092,0.0410164,162.4,162.38,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366396684,0.0410164,162.4,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366396886,2.2056,162.44,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366397087,0.04372921,162.39,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366397990,0.04372921,162.39,162.32,45.39360622]
["bitfinex-derivatives","SOLF0:USTF0",1740366398193,2.2056,162.44,162.32,45.39360622]
["bitfinex-derivatives","SOLF0:USTF0",1740366398387,0.04482875,162.37,162.32,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366398989,0.04482875,162.37,162.33,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740366399201,0.04482875,162.37,162.32,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366400494,0.04482875,162.37,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366400701,2.2056,162.44,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366400998,2.2056,162.44,162.38,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366401892,0.04401732,162.43,162.39,0.04204503]
["bitfinex-derivatives","SOLF0:USTF0",1740366402399,0.04401732,162.43,162.32,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366402594,2.2056,162.44,162.33,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740366403503,0.0421787,162.4,162.36,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1740366403698,0.0421787,162.4,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366403898,2.2056,162.44,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366404099,0.04289187,162.39,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366404403,0.04289187,162.39,162.36,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1740366405105,0.04289187,162.39,162.35,45.39250622]
["bitfinex-derivatives","SOLF0:USTF0",1740366405604,0.04289187,162.39,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366405805,0.04289187,162.39,162.35,45.39250622]
["bitfinex-derivatives","SOLF0:USTF0",1740366406602,0.04289187,162.39,162.35,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366406812,0.04289187,162.39,162.32,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366407000,2.2056,162.44,162.32,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366407304,0.04053345,162.37,162.33,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740366407504,0.04053345,162.37,162.32,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366408108,0.04053345,162.37,162.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1740366408305,0.04053345,162.37,162.32,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366408506,0.04053345,162.37,162.22,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366408703,39.23320622,162.31,162.16,34.15089417]
["bitfinex-derivatives","SOLF0:USTF0",1740366408897,13.289,162.3,162.16,73.38410039]
["bitfinex-derivatives","SOLF0:USTF0",1740366409101,13.289,162.3,162.19,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366409303,0.04476268,162.25,162.19,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366410608,10.8838,162.37,162.22,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366410802,10.8838,162.37,162.27,39.23320622]
["bitfinex-derivatives","SOLF0:USTF0",1740366411706,0.03918841,162.34,162.3,0.04601461]
["bitfinex-derivatives","SOLF0:USTF0",1740366418507,0.03918841,162.34,162.31,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740366418813,0.03918841,162.34,162.3,0.04601461]
["bitfinex-derivatives","SOLF0:USTF0",1740366423112,0.03918841,162.34,162.31,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740366423311,0.03918841,162.34,162.32,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366423716,0.03918841,162.34,162.33,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740366425114,0.03918841,162.34,162.3,0.04601461]
["bitfinex-derivatives","SOLF0:USTF0",1740366426617,4.65758841,162.34,162.3,0.04601461]
["bitfinex-derivatives","SOLF0:USTF0",1740366427011,39.36012307,162.33,162.2,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366427215,39.36012307,162.33,162.17,8.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366427416,39.36012307,162.3,162.17,8.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366427618,6.47259972,162.29,162.17,8.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366428215,0.04544455,162.25,162.17,14.70392354]
["bitfinex-derivatives","SOLF0:USTF0",1740366428816,0.04544455,162.25,162.17,8.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366429719,0.04544455,162.25,162.16,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366430021,0.04544455,162.25,162.07,8.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366430022,0.04544455,162.25,162.14,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740366430221,7.60559234,162.26,162.14,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740366430423,0.03929709,162.21,162.14,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740366431227,0.03929709,162.21,162.13,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366431429,0.03929709,162.21,162.07,8.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366431724,1.13320822,162.23,162.1,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740366431925,0.04350376,162.16,162.07,8.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366432317,0.04350376,162.16,162.05,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1740366432524,0.04350376,162.16,162.11,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366432724,2.1778,162.22,162.11,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366432925,0.04577125,162.15,162.11,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366433423,0.04577125,162.15,162.11,45.52822307]
["bitfinex-derivatives","SOLF0:USTF0",1740366434529,0.04577125,162.15,162.11,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366435927,0.04577125,162.15,162.12,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1740366436126,0.04577125,162.15,162.11,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366436325,0.04577125,162.15,162.08,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366436728,0.04577125,162.15,162.08,45.52942307]
["bitfinex-derivatives","SOLF0:USTF0",1740366436923,0.04577125,162.15,162.08,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366437829,0.04577125,162.15,162.11,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1740366438019,0.04577125,162.15,162.08,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366438219,0.04577125,162.15,162.13,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366438431,0.04577125,162.15,162.14,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740366438729,2.1778,162.22,162.13,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366438925,8.66,162.24,162.13,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366439231,2.1477,162.25,162.16,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366439427,2.1477,162.25,162.21,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740366439626,2.3792,162.28,162.19,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366439827,0.04503526,162.25,162.21,0.04235612]
["bitfinex-derivatives","SOLF0:USTF0",1740366448039,1.17822508,162.25,162.13,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366448237,1.13318982,162.25,162.13,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366448438,39.36012307,162.24,162.13,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366448638,39.36012307,162.24,162.1,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366448639,1.13335102,162.23,162.1,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366448936,39.36012307,162.24,162.1,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366449128,0.04297475,162.18,162.11,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740366449938,0.04297475,162.18,162.1,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366451340,0.04297475,162.18,162.13,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366451541,2.2465,162.21,162.13,39.36012307]
["bitfinex-derivatives","SOLF0:USTF0",1740366451736,0.04294609,162.17,162.16,45.52672307]
["bitfinex-derivatives","SOLF0:USTF0",1740366451935,8.62,162.25,162.16,45.52672307]
["bitfinex-derivatives","SOLF0:USTF0",1740366452135,0.04534769,162.18,162.16,45.52672307]
["bitfinex-derivatives","SOLF0:USTF0",1740366452336,8.62,162.25,162.16,45.52672307]
["bitfinex-derivatives","SOLF0:USTF0",1740366452535,0.03906615,162.19,162.16,45.52672307]
["bitfinex-derivatives","SOLF0:USTF0",1740366457741,0.03906615,162.19,162.17,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366458644,0.03906615,162.19,162.17,30.79868491]
["bitfinex-derivatives","SOLF0:USTF0",1740366459935,0.03906615,162.19,162.18,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740366463647,4.6058,162.26,162.21,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740366463864,4.6058,162.26,162.21,30.79698491]
["bitfinex-derivatives","SOLF0:USTF0",1740366464748,0.04375919,162.25,162.22,0.04214113]
["bitfinex-derivatives","SOLF0:USTF0",1740366466348,0.04375919,162.25,162.22,6.20634113]
["bitfinex-derivatives","SOLF0:USTF0",1740366466749,0.04375919,162.25,162.23,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366467854,6.5983,162.33,162.23,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366468041,6.5983,162.33,162.27,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366468240,6.5983,162.33,162.28,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740366468440,6.5983,162.33,162.25,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366468644,6.5983,162.33,162.16,216.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366468645,31.23078491,162.33,162.23,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366469140,0.0403922,162.3,162.26,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366469347,24.63248491,162.29,162.19,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366470251,0.04419298,162.26,162.22,0.04276627]
["bitfinex-derivatives","SOLF0:USTF0",1740366472155,0.04419298,162.26,162.23,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366472759,0.04419298,162.26,162.25,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366473456,0.04419298,162.26,162.23,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366475049,0.04419298,162.26,162.22,0.04276627]
["bitfinex-derivatives","SOLF0:USTF0",1740366476352,0.04419298,162.26,162.23,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366476557,0.04419298,162.26,162.22,0.04276627]
["bitfinex-derivatives","SOLF0:USTF0",1740366476752,8.58,162.25,162.05,165.25971006]
["bitfinex-derivatives","SOLF0:USTF0",1740366476948,24.63248491,162.23,162.13,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366477153,1.13341016,162.22,162.1,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366477654,31.10176937,162.23,162.1,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366477958,0.0411935,162.18,162.1,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366478152,0.0411935,162.18,162.13,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366478360,18.14134297,162.22,162.13,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366478657,0.0437187,162.17,162.13,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366479361,0.0437187,162.17,162.1,24.63248491]
["bitfinex-derivatives","SOLF0:USTF0",1740366479659,18.13038284,162.21,162.08,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366479852,0.04514136,162.15,162.08,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366480354,0.04514136,162.15,162.11,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366481959,0.04514136,162.15,162.08,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366482161,13.27136811,162.22,162.08,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366482456,24.94409522,162.22,162.08,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366482656,0.04337257,162.17,162.08,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366484564,0.04337257,162.17,162.05,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366484761,7.6000019,162.19,162.05,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366484956,0.03976011,162.13,162.05,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366485351,0.03976011,162.13,162.07,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1740366485556,0.03976011,162.13,162.05,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366485760,0.03976011,162.13,162.08,45.61539673]
["bitfinex-derivatives","SOLF0:USTF0",1740366485959,0.03976011,162.13,162.08,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366486460,0.03976011,162.13,162.05,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366488264,39.44609673,162.11,161.96,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366489062,0.0457613,162.05,162.0,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740366489860,0.0457613,162.05,161.99,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1740366490165,0.0457613,162.05,161.96,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366490359,0.0457613,162.05,161.98,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366490568,39.44609673,162.11,161.98,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366490755,0.04330004,162.03,161.98,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366492362,0.04330004,162.03,161.99,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740366492667,0.04330004,162.03,161.98,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366493661,0.04330004,162.03,161.98,45.61919673]
["bitfinex-derivatives","SOLF0:USTF0",1740366493865,0.04330004,162.03,161.98,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366494964,0.04330004,162.03,161.98,45.61939673]
["bitfinex-derivatives","SOLF0:USTF0",1740366495165,0.04330004,162.03,161.98,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366495664,0.04330004,162.03,161.98,45.61949673]
["bitfinex-derivatives","SOLF0:USTF0",1740366496660,0.04330004,162.03,161.99,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740366496867,0.04330004,162.03,162.01,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366497868,0.04330004,162.03,162.02,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740366498064,8.54,162.13,162.01,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366498864,6.4624,162.14,162.04,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366499068,6.4624,162.14,162.07,39.44609673]
["bitfinex-derivatives","SOLF0:USTF0",1740366499266,0.04139973,162.11,162.07,39.4883123]
["bitfinex-derivatives","SOLF0:USTF0",1740366499568,0.04139973,162.11,162.1,24.65310495]
["bitfinex-derivatives","SOLF0:USTF0",1740366500663,6.3948,162.18,162.1,24.65310495]
["bitfinex-derivatives","SOLF0:USTF0",1740366500870,4.3142,162.18,162.13,24.65310495]
["bitfinex-derivatives","SOLF0:USTF0",1740366501061,8.54,162.23,162.13,24.65310495]
["bitfinex-derivatives","SOLF0:USTF0",1740366501364,4.2519,162.22,162.15,24.65310495]
["bitfinex-derivatives","SOLF0:USTF0",1740366501566,2.2849,162.24,162.17,24.65310495]
["bitfinex-derivatives","SOLF0:USTF0",1740366501768,0.04564865,162.2,162.17,39.45252964]
["bitfinex-derivatives","SOLF0:USTF0",1740366502466,4.2519,162.26,162.17,39.45252964]
["bitfinex-derivatives","SOLF0:USTF0",1740366502665,96.94229263,162.3,162.23,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366503162,96.94229263,162.3,162.17,1.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740366503463,96.94229263,162.3,162.16,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366503670,0.04487615,162.25,162.22,0.0468742]
["bitfinex-derivatives","SOLF0:USTF0",1740366503969,96.94229263,162.3,162.19,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366504169,0.04301241,162.25,162.22,0.03935948]
["bitfinex-derivatives","SOLF0:USTF0",1740366504370,0.04301241,162.25,162.16,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366504566,0.04301241,162.25,162.13,45.57327876]
["bitfinex-derivatives","SOLF0:USTF0",1740366504764,8.52,162.25,162.13,45.57327876]
["bitfinex-derivatives","SOLF0:USTF0",1740366504968,2.2196,162.24,162.13,45.57327876]
["bitfinex-derivatives","SOLF0:USTF0",1740366505171,41.62547876,162.24,162.11,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740366505369,3.36793794,162.23,162.1,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366505564,0.04583895,162.19,162.16,0.04488285]
["bitfinex-derivatives","SOLF0:USTF0",1740366507069,0.04583895,162.19,162.1,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366508377,0.04583895,162.19,162.13,0.0412172]
["bitfinex-derivatives","SOLF0:USTF0",1740366511370,0.04583895,162.19,162.13,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366511770,39.40587876,162.18,162.13,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366511970,8.52,162.17,162.13,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366512276,39.40587876,162.15,162.13,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740366512472,4.3349,162.14,162.0,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366512671,39.40587876,162.12,162.0,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366513474,1.13413177,162.11,162.0,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366513676,0.04269546,162.08,162.0,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366513878,0.04269546,162.08,161.97,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366514071,8.52,162.09,161.97,45.57967876]
["bitfinex-derivatives","SOLF0:USTF0",1740366514378,0.04207814,162.04,161.97,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366515477,0.04207814,162.04,161.94,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366515679,47.92587876,162.09,161.94,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366515980,0.04170788,162.01,161.94,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366516479,0.04170788,162.01,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740366516679,0.04170788,162.01,161.94,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366516977,0.04170788,162.01,161.95,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740366517176,8.54170788,162.01,161.89,32.46245841]
["bitfinex-derivatives","SOLF0:USTF0",1740366517378,4.2495,162.0,161.89,32.46245841]
["bitfinex-derivatives","SOLF0:USTF0",1740366517580,0.04285362,161.97,161.89,38.63925841]
["bitfinex-derivatives","SOLF0:USTF0",1740366517977,0.04285362,161.97,161.89,32.46245841]
["bitfinex-derivatives","SOLF0:USTF0",1740366518177,0.04285362,161.97,161.89,38.63925841]
["bitfinex-derivatives","SOLF0:USTF0",1740366518681,0.04285362,161.97,161.89,32.46245841]
["bitfinex-derivatives","SOLF0:USTF0",1740366521586,0.04285362,161.97,161.9,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740366521783,0.04285362,161.97,161.94,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366523182,0.04285362,161.97,161.89,71.86833717]
["bitfinex-derivatives","SOLF0:USTF0",1740366523982,0.04285362,161.97,161.89,78.04503717]
["bitfinex-derivatives","SOLF0:USTF0",1740366524287,0.04285362,161.97,161.95,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366525286,2.0738,162.04,161.95,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366526588,0.04354761,162.01,161.98,0.04527945]
["bitfinex-derivatives","SOLF0:USTF0",1740366529879,0.04354761,162.01,161.92,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366530086,0.04354761,162.01,161.89,78.04513717]
["bitfinex-derivatives","SOLF0:USTF0",1740366530392,1.13475743,162.02,161.89,78.04513717]
["bitfinex-derivatives","SOLF0:USTF0",1740366530690,39.40587876,162.03,161.89,71.86833717]
["bitfinex-derivatives","SOLF0:USTF0",1740366531085,0.04176607,161.98,161.89,71.86833717]
["bitfinex-derivatives","SOLF0:USTF0",1740366531286,8.52,161.97,161.89,32.46245841]
["bitfinex-derivatives","SOLF0:USTF0",1740366531483,4.3969,161.96,161.89,32.46245841]
["bitfinex-derivatives","SOLF0:USTF0",1740366531689,0.04169046,161.95,161.89,32.46245841]
["bitfinex-derivatives","SOLF0:USTF0",1740366532792,0.04169046,161.95,161.89,27.39185841]
["bitfinex-derivatives","SOLF0:USTF0",1740366533288,39.40587876,161.91,161.69,99.1866702]
["bitfinex-derivatives","SOLF0:USTF0",1740366533489,39.40587876,161.86,161.72,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366533690,0.04033676,161.83,161.75,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740366534294,0.04033676,161.83,161.75,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366535393,0.04033676,161.83,161.81,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366535585,8.66,161.92,161.81,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366535788,126.96834887,161.94,161.85,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740366535991,126.96834887,161.94,161.84,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366536684,13.0569,161.96,161.87,45.62543781]
["bitfinex-derivatives","SOLF0:USTF0",1740366536892,0.04571051,161.91,161.87,45.62543781]
["bitfinex-derivatives","SOLF0:USTF0",1740366537092,0.04571051,161.91,161.87,39.44783781]
["bitfinex-derivatives","SOLF0:USTF0",1740366537299,8.66,162.01,161.9,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366537693,2.2574,162.06,161.93,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366538396,2.2574,162.06,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740366538591,0.04302994,162.01,161.98,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1740366540390,0.04302994,162.01,161.99,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366540590,8.68,162.11,161.99,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366540795,2.2572,162.12,162.02,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366541095,10.8636,162.14,162.02,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366541291,10.8636,162.14,162.04,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740366541599,8.68,162.14,162.05,39.40587876]
["bitfinex-derivatives","SOLF0:USTF0",1740366541800,0.04176493,162.11,162.07,0.04528758]
["bitfinex-derivatives","SOLF0:USTF0",1740366547399,10.8636,162.19,162.09,64.15099033]
["bitfinex-derivatives","SOLF0:USTF0",1740366547899,10.8636,162.19,162.09,70.31949033]
["bitfinex-derivatives","SOLF0:USTF0",1740366548401,0.04577501,162.16,162.12,64.19527641]
["bitfinex-derivatives","SOLF0:USTF0",1740366549195,0.04577501,162.16,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740366549495,96.94229263,162.23,162.15,128.30198066]
["bitfinex-derivatives","SOLF0:USTF0",1740366549798,96.94229263,162.23,162.22,64.15099033]
["bitfinex-derivatives","SOLF0:USTF0",1740366549995,99.07889263,162.29,162.22,64.15099033]
["bitfinex-derivatives","SOLF0:USTF0",1740366550402,96.94229263,162.29,162.22,64.15099033]
["bitfinex-derivatives","SOLF0:USTF0",1740366550601,0.04040367,162.27,162.24,0.04402966]
["bitfinex-derivatives","SOLF0:USTF0",1740366551501,0.04040367,162.27,162.25,64.15099033]
["bitfinex-derivatives","SOLF0:USTF0",1740366552999,0.04040367,162.27,162.24,0.04402966]
["bitfinex-derivatives","SOLF0:USTF0",1740366553807,0.04040367,162.27,162.16,64.15099033]
["bitfinex-derivatives","SOLF0:USTF0",1740366554000,1.13284247,162.29,162.16,64.15099033]
["bitfinex-derivatives","SOLF0:USTF0",1740366554600,64.15099033,162.28,162.16,64.15099033]
["bitfinex-derivatives","SOLF0:USTF0",1740366554804,1.13284247,162.27,162.16,64.15099033]
["bitfinex-derivatives","SOLF0:USTF0",1740366555004,0.0402065,162.24,162.2,0.04646201]
["bitfinex-derivatives","SOLF0:USTF0",1740366557610,0.0402065,162.24,162.22,64.15099033]
["bitfinex-derivatives","SOLF0:USTF0",1740366557811,8.66,162.3,162.22,64.15099033]
["bitfinex-derivatives","SOLF0:USTF0",1740366559013,0.04280037,162.28,162.24,0.04166762]
["bitfinex-derivatives","SOLF0:USTF0",1740366561410,0.04280037,162.28,162.25,64.15099033]
["bitfinex-derivatives","SOLF0:USTF0",1740366565717,0.04280037,162.28,162.26,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366570721,2.2581,162.34,162.27,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740366570918,135.27992507,162.37,162.29,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366572025,0.04394818,162.35,162.31,0.04710241]
["bitfinex-derivatives","SOLF0:USTF0",1740366581223,0.04394818,162.35,162.32,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366584533,4.4491,162.41,162.32,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366584727,4.4491,162.41,162.35,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366585633,4.4491,162.41,162.36,0.04002971]
["bitfinex-derivatives","SOLF0:USTF0",1740366585634,0.04021565,162.4,162.36,0.04002971]
["bitfinex-derivatives","SOLF0:USTF0",1740366592436,0.04021565,162.4,162.38,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366592637,4.3803,162.46,162.38,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366592834,4.3803,162.46,162.41,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366593541,4.3803,162.46,162.38,45.52464544]
["bitfinex-derivatives","SOLF0:USTF0",1740366593732,0.04322653,162.45,162.42,0.0393256]
["bitfinex-derivatives","SOLF0:USTF0",1740366596946,0.04322653,162.45,162.35,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366597148,1.13169768,162.45,162.35,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366597549,1.13169768,162.45,162.32,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366597749,40.49884312,162.45,162.32,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366597948,7.55130405,162.44,162.32,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366598146,0.04146057,162.4,162.37,0.04628905]
["bitfinex-derivatives","SOLF0:USTF0",1740366602852,0.04146057,162.4,162.32,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366603450,0.04146057,162.4,162.3,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366603651,18.0960396,162.44,162.3,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366603854,39.36714544,162.42,162.3,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366604049,0.04357763,162.39,162.35,0.03924204]
["bitfinex-derivatives","SOLF0:USTF0",1740366604248,0.04357763,162.39,162.27,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366604451,39.41072307,162.39,162.27,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366604656,4.3726,162.38,162.27,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366604953,8.48,162.37,162.27,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366605355,0.04049162,162.34,162.3,0.04523627]
["bitfinex-derivatives","SOLF0:USTF0",1740366607350,0.04049162,162.34,162.3,39.41238171]
["bitfinex-derivatives","SOLF0:USTF0",1740366608055,0.04049162,162.34,162.31,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740366608355,0.04049162,162.34,162.3,39.41238171]
["bitfinex-derivatives","SOLF0:USTF0",1740366608953,0.04049162,162.34,162.33,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366609252,96.94229263,162.41,162.33,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366609850,99.21799263,162.41,162.33,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366610049,99.21799263,162.41,162.3,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366610255,0.04256517,162.39,162.35,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1740366611250,0.04256517,162.39,162.3,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366611556,39.40971061,162.39,162.27,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366611754,7.59920168,162.38,162.27,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366611953,6.46710387,162.38,162.27,39.36714544]
["bitfinex-derivatives","SOLF0:USTF0",1740366612458,0.04418544,162.34,162.31,0.04030434]
["bitfinex-derivatives","SOLF0:USTF0",1740366614453,0.04418544,162.34,162.31,6.20040434]
["bitfinex-derivatives","SOLF0:USTF0",1740366616956,0.04418544,162.34,162.31,0.04030434]
["bitfinex-derivatives","SOLF0:USTF0",1740366619649,0.04418544,162.34,162.32,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366622955,0.04418544,162.34,162.32,30.74864877]
["bitfinex-derivatives","SOLF0:USTF0",1740366623457,6.48141178,162.44,162.32,49.17769754]
["bitfinex-derivatives","SOLF0:USTF0",1740366623662,6.48141178,162.44,162.37,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366623961,11.68429012,162.44,162.37,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366624357,22.43995125,162.45,162.37,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366624662,0.04166692,162.42,162.39,0.04544997]
["bitfinex-derivatives","SOLF0:USTF0",1740366625961,0.04166692,162.42,162.39,24.63429874]
["bitfinex-derivatives","SOLF0:USTF0",1740366626360,0.04166692,162.42,162.39,0.04544997]
["bitfinex-derivatives","SOLF0:USTF0",1740366633063,24.58884877,162.41,162.31,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366633959,0.04025273,162.38,162.34,0.04103933]
["bitfinex-derivatives","SOLF0:USTF0",1740366634166,8.48025273,162.38,162.34,0.04103933]
["bitfinex-derivatives","SOLF0:USTF0",1740366634364,28.95934877,162.37,162.27,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366635565,0.04560255,162.34,162.3,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1740366637862,24.58884877,162.33,162.3,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1740366640267,24.58884877,162.33,162.21,188.09244877]
["bitfinex-derivatives","SOLF0:USTF0",1740366640466,24.58884877,162.31,162.21,26.83244877]
["bitfinex-derivatives","SOLF0:USTF0",1740366640664,8.42,162.3,162.21,26.83244877]
["bitfinex-derivatives","SOLF0:USTF0",1740366641572,0.04519072,162.27,162.24,0.04567826]
["bitfinex-derivatives","SOLF0:USTF0",1740366643176,0.04519072,162.27,162.25,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366644676,0.04519072,162.27,162.24,0.04567826]
["bitfinex-derivatives","SOLF0:USTF0",1740366645969,0.04519072,162.27,162.26,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366646369,195.3705,162.37,162.26,30.75074877]
["bitfinex-derivatives","SOLF0:USTF0",1740366646575,8.42,162.36,162.28,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366646770,8.42,162.36,162.3,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366646975,99.13449263,162.39,162.3,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366647378,107.55449263,162.39,162.3,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366647577,0.03898982,162.36,162.33,0.04613408]
["bitfinex-derivatives","SOLF0:USTF0",1740366648977,24.58884877,162.34,162.24,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366649177,24.58884877,162.32,162.22,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366649484,8.42,162.31,162.22,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366650082,0.04351624,162.28,162.25,0.04420896]
["bitfinex-derivatives","SOLF0:USTF0",1740366651379,0.04351624,162.28,162.26,24.58884877]
["bitfinex-derivatives","SOLF0:USTF0",1740366651582,0.04351624,162.28,162.25,39.41040726]
["bitfinex-derivatives","SOLF0:USTF0",1740366653282,0.04351624,162.28,162.25,0.04420896]
["bitfinex-derivatives","SOLF0:USTF0",1740366653483,161.57048771,162.4,162.25,39.41040726]
["bitfinex-derivatives","SOLF0:USTF0",1740366653682,161.57048771,162.4,162.24,39.3661983]
["bitfinex-derivatives","SOLF0:USTF0",1740366653683,96.94229263,162.39,162.29,39.3661983]
["bitfinex-derivatives","SOLF0:USTF0",1740366653982,8.42,162.41,162.3,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740366654583,0.04152403,162.37,162.34,0.04469032]
["bitfinex-derivatives","SOLF0:USTF0",1740366657090,0.04152403,162.37,162.35,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740366657384,0.04152403,162.37,162.34,0.04469032]
["bitfinex-derivatives","SOLF0:USTF0",1740366657580,0.04152403,162.37,162.34,6.20349032]
["bitfinex-derivatives","SOLF0:USTF0",1740366659784,0.04152403,162.37,162.34,0.04469032]
["bitfinex-derivatives","SOLF0:USTF0",1740366664892,8.42,162.36,162.24,39.3661983]
["bitfinex-derivatives","SOLF0:USTF0",1740366665089,4.3551,162.35,162.24,39.3661983]
["bitfinex-derivatives","SOLF0:USTF0",1740366665591,4.3551,162.35,162.24,45.5289983]
["bitfinex-derivatives","SOLF0:USTF0",1740366666187,0.04548608,162.31,162.28,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1740366666890,8.42,162.36,162.28,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1740366668095,0.03912268,162.34,162.28,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1740366673698,0.03912268,162.34,162.28,24.6460468]
["bitfinex-derivatives","SOLF0:USTF0",1740366674295,0.03912268,162.34,162.28,0.04619575]
["bitfinex-derivatives","SOLF0:USTF0",1740366676102,0.03912268,162.34,162.28,24.6460468]
["bitfinex-derivatives","SOLF0:USTF0",1740366676898,0.03912268,162.34,162.3,24.59985105]
["bitfinex-derivatives","SOLF0:USTF0",1740366677203,96.94229263,162.4,162.32,24.59985105]
["bitfinex-derivatives","SOLF0:USTF0",1740366677500,96.94229263,162.4,162.35,24.59985105]
["bitfinex-derivatives","SOLF0:USTF0",1740366677701,96.94229263,162.4,162.37,24.59985105]
["bitfinex-derivatives","SOLF0:USTF0",1740366678291,96.94229263,162.4,162.39,24.59985105]
["bitfinex-derivatives","SOLF0:USTF0",1740366678497,161.57048771,162.46,162.39,24.59985105]
["bitfinex-derivatives","SOLF0:USTF0",1740366678699,161.57048771,162.46,162.44,24.59985105]
["bitfinex-derivatives","SOLF0:USTF0",1740366679698,161.57048771,162.46,162.44,39.27465218]
["bitfinex-derivatives","SOLF0:USTF0",1740366680792,161.57048771,162.46,162.43,0.04591459]
["bitfinex-derivatives","SOLF0:USTF0",1740366681504,160.23618771,162.46,162.43,0.04591459]
["bitfinex-derivatives","SOLF0:USTF0",1740366681900,229.39131927,162.47,162.43,0.04591459]
["bitfinex-derivatives","SOLF0:USTF0",1740366681901,0.0394317,162.47,162.43,0.04591459]
["bitfinex-derivatives","SOLF0:USTF0",1740366683907,0.0394317,162.47,162.43,6.20121459]
["bitfinex-derivatives","SOLF0:USTF0",1740366684294,0.0394317,162.47,162.43,0.04591459]
["bitfinex-derivatives","SOLF0:USTF0",1740366684500,0.0394317,162.47,162.44,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740366684699,0.0394317,162.47,162.46,39.27465218]
["bitfinex-derivatives","SOLF0:USTF0",1740366685299,0.0394317,162.47,162.46,45.42925218]
["bitfinex-derivatives","SOLF0:USTF0",1740366685497,2.1939,162.56,162.46,39.27465218]
["bitfinex-derivatives","SOLF0:USTF0",1740366685697,2.3213,162.59,162.49,39.27465218]
["bitfinex-derivatives","SOLF0:USTF0",1740366686002,2.3213,162.59,162.5,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740366686400,2.3213,162.59,162.49,39.27465218]
["bitfinex-derivatives","SOLF0:USTF0",1740366686702,0.04372825,162.56,162.53,0.04198344]
["bitfinex-derivatives","SOLF0:USTF0",1740366688998,0.04372825,162.56,162.46,39.27465218]
["bitfinex-derivatives","SOLF0:USTF0",1740366689205,39.27465218,162.57,162.46,39.27465218]
["bitfinex-derivatives","SOLF0:USTF0",1740366690107,1.13046138,162.56,162.46,39.27465218]
["bitfinex-derivatives","SOLF0:USTF0",1740366690301,0.0404992,162.53,162.5,0.04110227]
["bitfinex-derivatives","SOLF0:USTF0",1740366695106,1.9035,162.62,162.5,0.04110227]
["bitfinex-derivatives","SOLF0:USTF0",1740366695409,1.9035,162.62,162.49,39.27465218]
["bitfinex-derivatives","SOLF0:USTF0",1740366695410,1.1306555,162.61,162.49,39.27465218]
["bitfinex-derivatives","SOLF0:USTF0",1740366695707,1.1306555,162.61,162.49,45.42795218]
["bitfinex-derivatives","SOLF0:USTF0",1740366696208,10.3035,162.62,162.49,45.42795218]
["bitfinex-derivatives","SOLF0:USTF0",1740366696402,0.04503786,162.57,162.53,0.04377418]
["bitfinex-derivatives","SOLF0:USTF0",1740366698902,0.04503786,162.57,162.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740366698903,39.27465218,162.54,162.35,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740366699106,39.27465218,162.51,162.38,39.27465218]
["bitfinex-derivatives","SOLF0:USTF0",1740366700006,0.04654616,162.46,162.43,0.04218376]
["bitfinex-derivatives","SOLF0:USTF0",1740366704508,39.32119834,162.46,162.35,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740366704707,12.3327,162.45,162.35,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740366705207,12.3327,162.45,162.33,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740366705611,0.04484739,162.41,162.37,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1740366714513,0.04484739,162.41,162.3,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740366714718,1.13071472,162.42,162.3,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740366715617,24.5899766,162.4,162.3,30.7505766]
["bitfinex-derivatives","SOLF0:USTF0",1740366715821,0.0452212,162.38,162.34,0.03949726]
["bitfinex-derivatives","SOLF0:USTF0",1740366721124,24.6351978,162.38,162.34,0.03949726]
["bitfinex-derivatives","SOLF0:USTF0",1740366721328,5.7194,162.37,162.28,34.15089417]
["bitfinex-derivatives","SOLF0:USTF0",1740366722429,0.0398765,162.34,162.31,0.04707532]
["bitfinex-derivatives","SOLF0:USTF0",1740366723728,0.0398765,162.34,162.32,24.5899766]
["bitfinex-derivatives","SOLF0:USTF0",1740366723930,0.0398765,162.34,162.32,30.7495766]
["bitfinex-derivatives","SOLF0:USTF0",1740366724731,8.42,162.42,162.32,24.5899766]
["bitfinex-derivatives","SOLF0:USTF0",1740366724930,33.0099766,162.42,162.32,24.5899766]
["bitfinex-derivatives","SOLF0:USTF0",1740366725631,24.5899766,162.4,162.32,24.5899766]
["bitfinex-derivatives","SOLF0:USTF0",1740366725930,0.04739213,162.39,162.35,0.04146167]
["bitfinex-derivatives","SOLF0:USTF0",1740366726226,0.04739213,162.39,162.28,34.15089417]
["bitfinex-derivatives","SOLF0:USTF0",1740366726227,24.5899766,162.38,162.28,58.74087077]
["bitfinex-derivatives","SOLF0:USTF0",1740366726432,3.7713,162.37,162.28,58.74087077]
["bitfinex-derivatives","SOLF0:USTF0",1740366726927,3.7713,162.37,162.28,34.15089417]
["bitfinex-derivatives","SOLF0:USTF0",1740366727128,24.5899766,162.36,162.28,34.15089417]
["bitfinex-derivatives","SOLF0:USTF0",1740366727530,24.63031992,162.34,162.3,0.04287301]
["bitfinex-derivatives","SOLF0:USTF0",1740366727725,33.05031992,162.34,162.3,0.04287301]
["bitfinex-derivatives","SOLF0:USTF0",1740366728132,8.46034332,162.34,162.3,0.04287301]
["bitfinex-derivatives","SOLF0:USTF0",1740366728632,0.04034332,162.34,162.3,24.63284961]
["bitfinex-derivatives","SOLF0:USTF0",1740366730328,0.04034332,162.34,162.3,0.04287301]
["bitfinex-derivatives","SOLF0:USTF0",1740366730633,0.04034332,162.34,162.32,24.5899766]
["bitfinex-derivatives","SOLF0:USTF0",1740366730825,0.04034332,162.34,162.32,30.7496766]
["bitfinex-derivatives","SOLF0:USTF0",1740366731231,8.42,162.41,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740366731527,8.42,162.41,162.36,24.5899766]
["bitfinex-derivatives","SOLF0:USTF0",1740366731731,26.4396766,162.46,162.36,24.5899766]
["bitfinex-derivatives","SOLF0:USTF0",1740366731926,26.4396766,162.46,162.32,24.5899766]
["bitfinex-derivatives","SOLF0:USTF0",1740366731927,10.2697,162.46,162.38,24.5899766]
["bitfinex-derivatives","SOLF0:USTF0",1740366732127,1.8497,162.46,162.38,24.5899766]
["bitfinex-derivatives","SOLF0:USTF0",1740366732323,1.8497,162.46,162.4,24.5899766]
["bitfinex-derivatives","SOLF0:USTF0",1740366732529,0.04175671,162.44,162.4,24.63241482]
["bitfinex-derivatives","SOLF0:USTF0",1740366733632,0.04175671,162.44,162.4,0.04243822]
["bitfinex-derivatives","SOLF0:USTF0",1740366738438,0.04175671,162.44,162.34,39.30615678]
["bitfinex-derivatives","SOLF0:USTF0",1740366738639,39.30615678,162.45,162.31,39.30615678]
["bitfinex-derivatives","SOLF0:USTF0",1740366738832,1.13182504,162.44,162.31,39.30615678]
["bitfinex-derivatives","SOLF0:USTF0",1740366739234,39.30615678,162.42,162.31,39.30615678]
["bitfinex-derivatives","SOLF0:USTF0",1740366739737,0.04218951,162.38,162.35,0.04274702]
["bitfinex-derivatives","SOLF0:USTF0",1740366746640,17.71812267,162.44,162.35,0.04274702]
["bitfinex-derivatives","SOLF0:USTF0",1740366746839,11.26021471,162.44,162.41,39.30615678]
["bitfinex-derivatives","SOLF0:USTF0",1740366747039,19.55182267,162.49,162.41,39.30615678]
["bitfinex-derivatives","SOLF0:USTF0",1740366747444,1.13144291,162.48,162.41,39.30615678]
["bitfinex-derivatives","SOLF0:USTF0",1740366747642,19.55182267,162.49,162.41,39.30615678]
["bitfinex-derivatives","SOLF0:USTF0",1740366747848,0.04177502,162.46,162.43,0.04413439]
["bitfinex-derivatives","SOLF0:USTF0",1740366748345,8.42,162.45,162.43,0.04413439]
["bitfinex-derivatives","SOLF0:USTF0",1740366749746,0.04177502,162.46,162.43,0.04413439]
["bitfinex-derivatives","SOLF0:USTF0",1740366752350,0.04177502,162.46,162.36,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740366752351,39.30615678,162.44,162.3,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740366752550,39.30615678,162.38,162.25,16.03252426]
["bitfinex-derivatives","SOLF0:USTF0",1740366752849,39.30615678,162.38,162.24,140.42622698]
["bitfinex-derivatives","SOLF0:USTF0",1740366753346,39.30615678,162.41,162.3,34.15089417]
["bitfinex-derivatives","SOLF0:USTF0",1740366753649,0.03889341,162.34,162.31,0.04726013]
["bitfinex-derivatives","SOLF0:USTF0",1740366753943,39.30615678,162.41,162.31,0.03948041]
["bitfinex-derivatives","SOLF0:USTF0",1740366754150,39.30615678,162.41,162.3,34.15089417]
["bitfinex-derivatives","SOLF0:USTF0",1740366754449,39.34659313,162.38,162.34,0.04289459]
["bitfinex-derivatives","SOLF0:USTF0",1740366754838,0.04043635,162.38,162.34,0.04289459]
["bitfinex-derivatives","SOLF0:USTF0",1740366755043,39.34659313,162.38,162.34,0.04289459]
["bitfinex-derivatives","SOLF0:USTF0",1740366756641,0.04043635,162.38,162.34,0.04289459]
["bitfinex-derivatives","SOLF0:USTF0",1740366757448,8.68,162.37,162.34,0.04289459]
["bitfinex-derivatives","SOLF0:USTF0",1740366758053,8.72043635,162.38,162.34,0.04289459]
["bitfinex-derivatives","SOLF0:USTF0",1740366759252,48.02659313,162.38,162.34,0.04289459]
["bitfinex-derivatives","SOLF0:USTF0",1740366763155,39.30615678,162.35,162.24,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740366764153,39.30615678,162.35,162.28,0.04435588]
["bitfinex-derivatives","SOLF0:USTF0",1740366764346,0.0453675,162.31,162.28,0.04435588]
["bitfinex-derivatives","SOLF0:USTF0",1740366764550,8.64,162.3,162.19,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740366764748,8.64,162.3,162.28,0.04558995]
["bitfinex-derivatives","SOLF0:USTF0",1740366765050,8.64,162.3,162.19,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740366765354,8.64,162.3,162.19,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740366765559,0.04293382,162.26,162.23,0.04646587]
["bitfinex-derivatives","SOLF0:USTF0",1740366769056,0.04293382,162.26,162.23,6.20966587]
["bitfinex-derivatives","SOLF0:USTF0",1740366769256,0.04293382,162.26,162.23,0.04646587]
["bitfinex-derivatives","SOLF0:USTF0",1740366773660,24.67627063,162.26,162.23,0.04646587]
["bitfinex-derivatives","SOLF0:USTF0",1740366779268,0.04293382,162.26,162.23,0.04646587]
["bitfinex-derivatives","SOLF0:USTF0",1740366780260,0.04293382,162.26,162.23,24.67980268]
["bitfinex-derivatives","SOLF0:USTF0",1740366780462,0.04293382,162.26,162.23,0.04646587]
["bitfinex-derivatives","SOLF0:USTF0",1740366783660,24.67627063,162.26,162.23,0.04646587]
["bitfinex-derivatives","SOLF0:USTF0",1740366784068,24.67627063,162.26,162.17,24.63333681]
["bitfinex-derivatives","SOLF0:USTF0",1740366784262,1.9444,162.25,162.17,24.63333681]
["bitfinex-derivatives","SOLF0:USTF0",1740366785156,1.9444,162.25,162.15,30.79933681]
["bitfinex-derivatives","SOLF0:USTF0",1740366785362,0.04192918,162.23,162.19,0.04493907]
["bitfinex-derivatives","SOLF0:USTF0",1740366785572,24.63333681,162.22,162.19,0.04493907]
["bitfinex-derivatives","SOLF0:USTF0",1740366785865,24.63333681,162.2,162.11,24.63333681]
["bitfinex-derivatives","SOLF0:USTF0",1740366786068,24.63333681,162.2,162.09,28.35243681]
["bitfinex-derivatives","SOLF0:USTF0",1740366786266,24.63333681,162.14,162.03,8.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366786565,43.12333681,162.24,162.03,8.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366786566,24.63333681,162.12,162.03,8.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366786965,0.04536622,162.09,162.03,8.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366789170,24.63333681,162.08,162.03,8.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366789565,0.04536622,162.09,162.03,8.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366790569,0.04536622,162.09,162.0,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740366791668,0.04536622,162.09,161.97,45.65616361]
["bitfinex-derivatives","SOLF0:USTF0",1740366791866,39.48306361,162.1,161.95,39.48306361]
["bitfinex-derivatives","SOLF0:USTF0",1740366792061,0.04199907,162.05,161.95,39.48306361]
["bitfinex-derivatives","SOLF0:USTF0",1740366792261,39.48306361,162.1,161.95,39.48306361]
["bitfinex-derivatives","SOLF0:USTF0",1740366792465,0.04417259,162.02,161.95,39.48306361]
["bitfinex-derivatives","SOLF0:USTF0",1740366792865,0.04417259,162.02,161.97,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740366794865,0.04417259,162.02,161.97,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740366797673,0.04417259,162.02,161.95,39.48306361]
["bitfinex-derivatives","SOLF0:USTF0",1740366797869,0.04417259,162.02,161.98,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740366802576,0.04417259,162.02,161.95,39.48306361]
["bitfinex-derivatives","SOLF0:USTF0",1740366802777,0.04417259,162.02,161.97,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740366804876,0.04417259,162.02,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740366805080,0.04417259,162.02,161.98,45.65556361]
["bitfinex-derivatives","SOLF0:USTF0",1740366805882,0.04417259,162.02,161.98,39.48306361]
["bitfinex-derivatives","SOLF0:USTF0",1740366806082,0.04417259,162.02,162.01,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740366806478,0.04417259,162.02,161.99,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740366806981,0.04417259,162.02,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740366807281,0.04417259,162.02,161.98,39.48306361]
["bitfinex-derivatives","SOLF0:USTF0",1740366807480,0.04417259,162.02,161.95,45.65676361]
["bitfinex-derivatives","SOLF0:USTF0",1740366807984,0.04417259,162.02,161.93,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740366808282,0.04417259,162.02,161.94,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740366808783,0.04417259,162.02,161.97,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740366808985,0.04417259,162.02,161.95,39.48306361]
["bitfinex-derivatives","SOLF0:USTF0",1740366809282,0.04417259,162.02,161.98,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740366810182,0.04417259,162.02,161.98,39.48306361]
["bitfinex-derivatives","SOLF0:USTF0",1740366810777,0.04417259,162.02,162.0,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740366812185,0.04417259,162.02,161.99,30.85680099]
["bitfinex-derivatives","SOLF0:USTF0",1740366812486,0.04417259,162.02,161.99,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366812885,0.04417259,162.02,162.0,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740366813286,0.04417259,162.02,161.99,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366813482,0.04417259,162.02,161.99,30.85680099]
["bitfinex-derivatives","SOLF0:USTF0",1740366813690,0.04417259,162.02,161.97,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366813888,0.04417259,162.02,161.95,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366814088,0.04417259,162.02,161.93,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740366814089,0.04417259,162.02,161.93,28.29980099]
["bitfinex-derivatives","SOLF0:USTF0",1740366814484,0.04417259,162.02,161.91,30.85980099]
["bitfinex-derivatives","SOLF0:USTF0",1740366814485,24.68440099,162.01,161.91,30.85980099]
["bitfinex-derivatives","SOLF0:USTF0",1740366814985,0.04323398,161.98,161.91,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366815185,0.04323398,161.98,161.93,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740366815385,0.04323398,161.98,161.91,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366815592,0.04323398,161.98,161.89,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1740366815593,0.04323398,161.98,161.95,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740366815793,0.04323398,161.98,161.93,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366816297,24.68440099,161.97,161.87,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366816498,26.61290099,161.97,161.87,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366816703,0.03916079,161.94,161.87,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366816899,0.03916079,161.94,161.89,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366817097,8.5,161.96,161.89,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366817394,0.0413359,161.93,161.91,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366817599,8.52,162.0,161.91,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366817800,0.04531416,161.94,161.91,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366818197,0.04531416,161.94,161.89,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366818392,8.52,162.0,161.87,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366818393,24.68440099,161.97,161.87,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366818599,0.04444886,161.93,161.85,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366819002,0.04444886,161.93,161.85,30.86180099]
["bitfinex-derivatives","SOLF0:USTF0",1740366819400,0.04444886,161.93,161.83,28.59410099]
["bitfinex-derivatives","SOLF0:USTF0",1740366819596,1.862,161.94,161.83,28.59410099]
["bitfinex-derivatives","SOLF0:USTF0",1740366819796,0.04488028,161.9,161.83,28.59410099]
["bitfinex-derivatives","SOLF0:USTF0",1740366820198,0.04488028,161.9,161.81,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366820398,24.68440099,161.91,161.81,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366820600,0.04722184,161.87,161.8,34.15089417]
["bitfinex-derivatives","SOLF0:USTF0",1740366820799,0.04722184,161.87,161.8,58.83529516]
["bitfinex-derivatives","SOLF0:USTF0",1740366821101,0.04722184,161.87,161.8,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366821401,0.04722184,161.87,161.84,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366821606,24.68440099,161.98,161.86,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366822000,24.68440099,161.94,161.78,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740366822204,24.68440099,161.94,161.83,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366822400,24.68440099,161.97,161.86,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366822705,0.04065914,161.93,161.9,0.04546738]
["bitfinex-derivatives","SOLF0:USTF0",1740366827606,0.04065914,161.93,161.9,24.72986837]
["bitfinex-derivatives","SOLF0:USTF0",1740366827806,0.04065914,161.93,161.9,0.04546738]
["bitfinex-derivatives","SOLF0:USTF0",1740366828899,0.04065914,161.93,161.9,24.72986837]
["bitfinex-derivatives","SOLF0:USTF0",1740366831714,0.04065914,161.93,161.9,30.90556837]
["bitfinex-derivatives","SOLF0:USTF0",1740366833306,0.04065914,161.93,161.9,24.72986837]
["bitfinex-derivatives","SOLF0:USTF0",1740366833504,0.04065914,161.93,161.9,0.04546738]
["bitfinex-derivatives","SOLF0:USTF0",1740366834716,0.04065914,161.93,161.84,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366834918,2.00615914,161.93,161.84,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366835414,33.20440099,161.92,161.82,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366835806,33.20440099,161.92,161.82,30.86320099]
["bitfinex-derivatives","SOLF0:USTF0",1740366836011,0.04735113,161.89,161.82,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366839417,24.68440099,161.85,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740366839712,24.68440099,161.83,161.72,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366839919,0.046131,161.8,161.72,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366840714,0.046131,161.8,161.74,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366840920,12.5821,161.84,161.76,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366841120,0.04102422,161.79,161.78,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366841313,8.62,161.84,161.78,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366841514,8.62,161.84,161.76,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366841515,0.04463614,161.8,161.76,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366842621,0.04463614,161.8,161.74,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366842818,8.62,161.84,161.74,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366843022,0.04355854,161.79,161.74,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366843626,0.04355854,161.79,161.76,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366843818,8.62,161.84,161.76,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366844019,0.04282046,161.79,161.76,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366844422,0.04282046,161.79,161.78,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366844625,1.8461,161.87,161.78,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366845222,1.8461,161.87,161.63,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740366845223,24.68440099,161.84,161.63,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740366845419,24.68440099,161.84,161.73,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366845623,0.041672,161.8,161.77,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1740366847327,0.041672,161.8,161.73,3.72923359]
["bitfinex-derivatives","SOLF0:USTF0",1740366848829,0.041672,161.8,161.71,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366849031,24.68440099,161.82,161.71,30.86740099]
["bitfinex-derivatives","SOLF0:USTF0",1740366849234,0.04642587,161.77,161.71,30.86740099]
["bitfinex-derivatives","SOLF0:USTF0",1740366850021,0.04642587,161.77,161.71,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366850227,0.04642587,161.77,161.69,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366851732,24.68440099,161.74,161.54,200.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1740366851929,24.68440099,161.74,161.62,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366851930,8.64,161.73,161.62,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366852129,0.04475759,161.66,161.62,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366852632,0.04475759,161.66,161.6,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366853529,0.04475759,161.66,161.62,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366853730,0.04475759,161.66,161.62,30.87080099]
["bitfinex-derivatives","SOLF0:USTF0",1740366853931,0.04475759,161.66,161.62,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366855231,0.04475759,161.66,161.64,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366855934,0.04475759,161.66,161.64,30.87010099]
["bitfinex-derivatives","SOLF0:USTF0",1740366856333,0.04475759,161.66,161.62,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366857735,0.04475759,161.66,161.63,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740366857935,0.04475759,161.66,161.65,30.86980099]
["bitfinex-derivatives","SOLF0:USTF0",1740366858135,8.66,161.75,161.65,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366858334,33.34440099,161.76,161.65,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366858536,33.34440099,161.76,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740366858831,30.19110099,161.78,161.67,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366859031,30.19110099,161.78,161.71,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740366859232,30.19110099,161.78,161.67,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366859427,0.04710623,161.76,161.73,0.04091462]
["bitfinex-derivatives","SOLF0:USTF0",1740366863043,0.04710623,161.76,161.75,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740366863947,3.6694,161.84,161.78,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1740366864138,1.8848,161.85,161.77,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366864442,8.64,161.89,161.79,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366864746,8.64,161.89,161.81,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366865037,0.04493638,161.87,161.83,0.04027759]
["bitfinex-derivatives","SOLF0:USTF0",1740366865239,0.04493638,161.87,161.83,24.72467858]
["bitfinex-derivatives","SOLF0:USTF0",1740366866442,0.04493638,161.87,161.83,30.90317858]
["bitfinex-derivatives","SOLF0:USTF0",1740366867244,0.04493638,161.87,161.85,30.86180099]
["bitfinex-derivatives","SOLF0:USTF0",1740366867439,124.09819551,161.96,161.85,30.86180099]
["bitfinex-derivatives","SOLF0:USTF0",1740366867636,124.09819551,161.96,161.87,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366867837,124.09819551,161.96,161.87,30.86140099]
["bitfinex-derivatives","SOLF0:USTF0",1740366868644,0.04008599,161.93,161.9,0.04617075]
["bitfinex-derivatives","SOLF0:USTF0",1740366872451,24.72448698,161.93,161.83,30.86260099]
["bitfinex-derivatives","SOLF0:USTF0",1740366872653,24.68440099,161.93,161.83,30.86260099]
["bitfinex-derivatives","SOLF0:USTF0",1740366873254,24.68440099,161.95,161.83,30.86260099]
["bitfinex-derivatives","SOLF0:USTF0",1740366873456,0.04690796,161.9,161.86,0.03911475]
["bitfinex-derivatives","SOLF0:USTF0",1740366875660,0.04690796,161.9,161.87,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366876765,0.04690796,161.9,161.89,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366877159,0.04690796,161.9,161.89,30.86060099]
["bitfinex-derivatives","SOLF0:USTF0",1740366877764,5.6271,161.97,161.89,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366877963,5.6271,161.97,161.92,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366878863,24.68440099,162.03,161.92,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366879064,0.04326005,161.96,161.93,0.04433981]
["bitfinex-derivatives","SOLF0:USTF0",1740366879255,14.1784,162.02,161.92,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366879458,0.04042863,161.96,161.93,0.04214459]
["bitfinex-derivatives","SOLF0:USTF0",1740366880168,0.04042863,161.96,161.94,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366880365,0.04042863,161.96,161.93,0.04214459]
["bitfinex-derivatives","SOLF0:USTF0",1740366883964,0.04042863,161.96,161.94,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366884565,5.5784,162.02,161.94,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366884771,8.58,162.05,161.97,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366885269,125.19812889,162.06,161.97,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366885764,0.04364731,162.03,162.0,0.04697533]
["bitfinex-derivatives","SOLF0:USTF0",1740366886068,0.04364731,162.03,162.01,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366886870,0.04364731,162.03,162.01,30.85600099]
["bitfinex-derivatives","SOLF0:USTF0",1740366887570,0.04364731,162.03,162.01,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366888162,0.04364731,162.03,162.01,30.85600099]
["bitfinex-derivatives","SOLF0:USTF0",1740366888472,0.04364731,162.03,162.01,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366889166,0.04364731,162.03,162.01,30.85580099]
["bitfinex-derivatives","SOLF0:USTF0",1740366889371,0.82206262,162.08,162.01,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366889570,0.82206262,162.08,162.04,24.68440099]
["bitfinex-derivatives","SOLF0:USTF0",1740366890468,0.86676572,162.08,162.04,30.90063058]
["bitfinex-derivatives","SOLF0:USTF0",1740366891564,0.86676572,162.08,162.04,45.68565596]
["bitfinex-derivatives","SOLF0:USTF0",1740366891768,0.86676572,162.08,162.04,39.51525596]
["bitfinex-derivatives","SOLF0:USTF0",1740366891969,0.0447031,162.08,162.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1740366892370,0.0447031,162.08,162.04,39.51525596]
["bitfinex-derivatives","SOLF0:USTF0",1740366892573,3.7168,162.16,162.07,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366893771,0.04172644,162.13,162.1,0.0473012]
["bitfinex-derivatives","SOLF0:USTF0",1740366894474,39.46942637,162.11,161.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740366894676,39.46942637,162.08,161.94,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366894975,1.8803,162.07,161.94,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366895576,0.0445096,162.02,161.99,0.04568088]
["bitfinex-derivatives","SOLF0:USTF0",1740366900372,8.6645096,162.02,161.94,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366900677,8.6645096,162.02,161.91,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366900875,1.8448,162.01,161.91,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366901578,0.04592475,161.98,161.94,0.04462076]
["bitfinex-derivatives","SOLF0:USTF0",1740366901771,0.04592475,161.98,161.94,39.51404713]
["bitfinex-derivatives","SOLF0:USTF0",1740366903174,0.04592475,161.98,161.94,0.04462076]
["bitfinex-derivatives","SOLF0:USTF0",1740366904575,0.04592475,161.98,161.96,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366905172,0.04592475,161.98,161.94,0.04462076]
["bitfinex-derivatives","SOLF0:USTF0",1740366905173,0.04592475,161.98,161.95,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366905975,0.04592475,161.98,161.94,0.04462076]
["bitfinex-derivatives","SOLF0:USTF0",1740366907573,0.04592475,161.98,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366907574,3.81232475,161.98,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366907773,1.914,161.97,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366908374,39.46942637,161.95,161.81,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366908578,0.04571517,161.92,161.89,0.03920929]
["bitfinex-derivatives","SOLF0:USTF0",1740366908881,8.6,161.91,161.78,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366909083,191.0,161.9,161.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740366909278,39.46942637,161.88,161.73,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366909581,1.8025,161.87,161.76,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366909973,0.03920395,161.83,161.8,0.04341537]
["bitfinex-derivatives","SOLF0:USTF0",1740366910485,0.04611652,161.83,161.8,0.03942041]
["bitfinex-derivatives","SOLF0:USTF0",1740366912883,1.8653,161.9,161.82,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366913073,108.12031325,161.93,161.82,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366913271,108.12031325,161.93,161.85,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366913781,108.12031325,161.93,161.82,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366913983,110.00311325,161.93,161.79,41.33742637]
["bitfinex-derivatives","SOLF0:USTF0",1740366914182,0.04167543,161.89,161.86,0.03954549]
["bitfinex-derivatives","SOLF0:USTF0",1740366914779,0.04167543,161.89,161.79,45.64912637]
["bitfinex-derivatives","SOLF0:USTF0",1740366915082,0.04167543,161.89,161.77,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740366915083,39.46942637,161.88,161.76,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366916082,0.04023767,161.84,161.8,0.04620109]
["bitfinex-derivatives","SOLF0:USTF0",1740366916482,3.70093767,161.84,161.8,0.04620109]
["bitfinex-derivatives","SOLF0:USTF0",1740366917081,3.70093767,161.84,161.73,201.16942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366917284,3.6607,161.84,161.73,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366917680,3.6607,161.84,161.7,45.65272637]
["bitfinex-derivatives","SOLF0:USTF0",1740366918185,0.04500914,161.79,161.75,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1740366921087,0.04500914,161.79,161.76,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366921284,199.66,161.87,161.76,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366921590,8.66,161.87,161.79,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366922386,0.04730271,161.85,161.81,0.04321862]
["bitfinex-derivatives","SOLF0:USTF0",1740366926692,39.51672908,161.85,161.73,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366926891,39.46942637,161.85,161.73,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366927089,39.46942637,161.85,161.7,41.35922637]
["bitfinex-derivatives","SOLF0:USTF0",1740366927290,39.46942637,161.82,161.7,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366927596,3.8737,161.81,161.67,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366927797,0.04602768,161.78,161.74,0.04059513]
["bitfinex-derivatives","SOLF0:USTF0",1740366927994,8.64,161.77,161.67,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366928393,8.64,161.77,161.67,45.65372637]
["bitfinex-derivatives","SOLF0:USTF0",1740366928597,8.64,161.77,161.67,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366928792,8.64,161.77,161.7,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366928993,8.64,161.77,161.7,45.65282637]
["bitfinex-derivatives","SOLF0:USTF0",1740366929293,0.04107082,161.75,161.7,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366929496,0.04107082,161.75,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1740366929699,0.04107082,161.75,161.7,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366931294,0.04107082,161.75,161.64,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740366931295,0.04107082,161.75,161.68,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740366931499,8.64,161.77,161.67,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366931694,0.04396547,161.73,161.67,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366931888,0.04396547,161.73,161.7,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1740366932090,0.04396547,161.73,161.67,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366932600,0.04396547,161.73,161.7,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366932995,0.04396547,161.73,161.72,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740366933401,0.04396547,161.73,161.7,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366934900,0.04396547,161.73,161.7,45.65262637]
["bitfinex-derivatives","SOLF0:USTF0",1740366935595,0.04396547,161.73,161.7,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366935801,8.64,161.77,161.7,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366936001,1.8989,161.8,161.7,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366936201,1.8989,161.8,161.72,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740366936404,1.8989,161.8,161.7,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366936797,8.64,161.85,161.73,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366936996,0.04440236,161.77,161.73,39.51306027]
["bitfinex-derivatives","SOLF0:USTF0",1740366937201,8.64,161.85,161.73,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366937397,0.04160354,161.77,161.73,39.51681827]
["bitfinex-derivatives","SOLF0:USTF0",1740366937599,48.10942637,161.85,161.73,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366937801,0.04416218,161.77,161.73,39.51666473]
["bitfinex-derivatives","SOLF0:USTF0",1740366938101,48.10942637,161.85,161.77,0.03927035]
["bitfinex-derivatives","SOLF0:USTF0",1740366938301,0.04260509,161.77,161.73,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366938495,48.10942637,161.85,161.73,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366938496,48.10942637,161.85,161.73,39.51510997]
["bitfinex-derivatives","SOLF0:USTF0",1740366938694,48.10942637,161.85,161.73,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366938898,0.04629504,161.81,161.77,0.04074251]
["bitfinex-derivatives","SOLF0:USTF0",1740366941604,0.04629504,161.81,161.79,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366941897,8.62,161.87,161.79,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366942101,8.62,161.87,161.76,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366942601,8.62,161.87,161.77,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740366942902,0.04051504,161.84,161.8,0.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1740366945600,0.04051504,161.84,161.8,6.22117143]
["bitfinex-derivatives","SOLF0:USTF0",1740366945801,0.04051504,161.84,161.8,0.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1740366946304,0.04051504,161.84,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740366946807,0.04051504,161.84,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740366947506,99.46031325,161.89,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740366948008,99.46031325,161.89,161.82,45.64822637]
["bitfinex-derivatives","SOLF0:USTF0",1740366948208,99.46031325,161.89,161.79,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366948404,14.2811,161.92,161.79,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366948604,0.04281435,161.86,161.82,0.04726199]
["bitfinex-derivatives","SOLF0:USTF0",1740366948805,0.04281435,161.86,161.8,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740366949003,0.04281435,161.86,161.82,0.0391827]
["bitfinex-derivatives","SOLF0:USTF0",1740366950304,0.04281435,161.86,161.82,45.68720907]
["bitfinex-derivatives","SOLF0:USTF0",1740366950508,0.04281435,161.86,161.82,39.50860907]
["bitfinex-derivatives","SOLF0:USTF0",1740366950907,0.04281435,161.86,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740366951104,0.04281435,161.86,161.82,0.0391827]
["bitfinex-derivatives","SOLF0:USTF0",1740366953504,8.64281435,161.86,161.82,0.0391827]
["bitfinex-derivatives","SOLF0:USTF0",1740366953814,8.64281435,161.86,161.73,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366954105,3.8855,161.85,161.73,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366954312,43.35492637,161.85,161.73,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366954504,43.35492637,161.85,161.7,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366954705,191.0,161.84,161.7,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366955103,0.04128885,161.79,161.76,0.0445571]
["bitfinex-derivatives","SOLF0:USTF0",1740366955711,0.04128885,161.79,161.68,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740366955915,191.0,161.84,161.69,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366956311,191.0,161.84,161.72,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366956809,0.03992981,161.8,161.76,0.04239067]
["bitfinex-derivatives","SOLF0:USTF0",1740366960413,0.03992981,161.8,161.78,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366960611,8.6,161.88,161.78,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366960815,8.6,161.88,161.81,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366961611,103.21391325,161.9,161.81,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366961814,0.04680737,161.86,161.83,0.04402097]
["bitfinex-derivatives","SOLF0:USTF0",1740366962407,0.04680737,161.86,161.83,6.22242097]
["bitfinex-derivatives","SOLF0:USTF0",1740366962609,0.04680737,161.86,161.83,0.04402097]
["bitfinex-derivatives","SOLF0:USTF0",1740366963410,0.04680737,161.86,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366963617,38.89715017,161.96,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366964018,30.29715017,161.96,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366964217,5.8157,161.96,161.87,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366964617,99.46031325,161.98,161.9,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366964814,0.04609481,161.93,161.9,45.68818031]
["bitfinex-derivatives","SOLF0:USTF0",1740366965816,99.46031325,161.98,161.9,39.51238031]
["bitfinex-derivatives","SOLF0:USTF0",1740366966015,99.46031325,161.98,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366966217,99.46031325,161.98,161.9,45.68818031]
["bitfinex-derivatives","SOLF0:USTF0",1740366966416,99.46031325,161.98,161.9,45.64522637]
["bitfinex-derivatives","SOLF0:USTF0",1740366967013,0.0406049,161.96,161.92,0.04141475]
["bitfinex-derivatives","SOLF0:USTF0",1740366967416,39.46942637,162.03,161.9,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366967621,0.04226121,161.96,161.92,0.03901111]
["bitfinex-derivatives","SOLF0:USTF0",1740366967820,0.04226121,161.96,161.9,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366968121,0.04226121,161.96,161.92,0.0466936]
["bitfinex-derivatives","SOLF0:USTF0",1740366971423,48.04942637,161.95,161.81,41.32012637]
["bitfinex-derivatives","SOLF0:USTF0",1740366971920,48.04942637,161.95,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366972128,8.58,161.95,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366972620,0.04585358,161.91,161.88,0.04176667]
["bitfinex-derivatives","SOLF0:USTF0",1740366973519,0.04585358,161.91,161.78,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366973719,1.8693,161.91,161.79,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740366973925,1.8693,161.91,161.78,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366974726,0.04564557,161.86,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366974925,0.04564557,161.86,161.83,0.04618015]
["bitfinex-derivatives","SOLF0:USTF0",1740366975532,8.6,161.95,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366976026,1.9212,161.96,161.87,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366976718,0.04055124,161.93,161.9,39.50863729]
["bitfinex-derivatives","SOLF0:USTF0",1740366976918,101.38151325,162.02,161.9,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366977120,0.04428383,161.93,161.9,39.50861817]
["bitfinex-derivatives","SOLF0:USTF0",1740366977322,0.04428383,161.93,161.9,45.68441817]
["bitfinex-derivatives","SOLF0:USTF0",1740366977621,0.04428383,161.93,161.9,39.50861817]
["bitfinex-derivatives","SOLF0:USTF0",1740366978530,0.04428383,161.93,161.92,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740366979226,105.10111325,162.02,161.9,39.50861817]
["bitfinex-derivatives","SOLF0:USTF0",1740366979422,105.10111325,162.02,161.9,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366979629,105.10111325,162.02,161.89,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366979822,39.46942637,162.01,161.89,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366980223,0.04242057,161.97,161.93,0.04348077]
["bitfinex-derivatives","SOLF0:USTF0",1740366983630,0.04242057,161.97,161.94,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740366984329,0.04242057,161.97,161.93,0.04348077]
["bitfinex-derivatives","SOLF0:USTF0",1740366989329,0.04242057,161.97,161.93,39.51290714]
["bitfinex-derivatives","SOLF0:USTF0",1740366989528,3.702,162.02,161.96,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366989728,1.8769,162.06,161.98,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740366989930,1.8769,162.06,161.99,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366990933,0.04057556,162.04,162.01,0.04593906]
["bitfinex-derivatives","SOLF0:USTF0",1740366991539,0.04057556,162.04,162.02,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366994036,0.04057556,162.04,162.02,45.64072637]
["bitfinex-derivatives","SOLF0:USTF0",1740366995036,0.04057556,162.04,162.01,0.04593906]
["bitfinex-derivatives","SOLF0:USTF0",1740366998640,0.04057556,162.04,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366998839,3.6574,162.05,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366999035,43.12682637,162.05,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366999236,43.12682637,162.05,161.9,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366999437,39.46942637,162.02,161.9,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740366999740,0.03927279,161.98,161.94,0.04138526]
["bitfinex-derivatives","SOLF0:USTF0",1740367001633,8.59927279,161.98,161.94,0.04138526]
["bitfinex-derivatives","SOLF0:USTF0",1740367002038,8.59927279,161.98,161.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367002341,3.7962,161.97,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367003241,0.04321828,161.92,161.89,0.03973113]
["bitfinex-derivatives","SOLF0:USTF0",1740367006639,0.04321828,161.92,161.81,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367006844,39.46942637,161.96,161.81,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367007244,39.46942637,161.93,161.78,43.20152637]
["bitfinex-derivatives","SOLF0:USTF0",1740367007445,39.46942637,161.93,161.78,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367007849,0.04556139,161.87,161.84,0.04577456]
["bitfinex-derivatives","SOLF0:USTF0",1740367008051,8.56,161.94,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367008240,0.04739398,161.87,161.84,39.51496307]
["bitfinex-derivatives","SOLF0:USTF0",1740367008438,8.56,161.94,161.84,39.51496307]
["bitfinex-derivatives","SOLF0:USTF0",1740367008439,8.56,161.94,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367008640,0.04710159,161.87,161.84,39.50958696]
["bitfinex-derivatives","SOLF0:USTF0",1740367008837,8.56,161.94,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367009040,0.03980195,161.87,161.84,39.5091674]
["bitfinex-derivatives","SOLF0:USTF0",1740367009244,8.56,161.94,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367009548,0.04027617,161.87,161.84,39.50952111]
["bitfinex-derivatives","SOLF0:USTF0",1740367009742,8.56,161.94,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367009947,8.56,161.94,161.87,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367010248,0.04681504,161.91,161.89,6.21561519]
["bitfinex-derivatives","SOLF0:USTF0",1740367010450,0.04681504,161.91,161.89,0.03941519]
["bitfinex-derivatives","SOLF0:USTF0",1740367012244,0.04681504,161.91,161.78,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367012450,41.36712637,161.93,161.78,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367012644,41.36712637,161.93,161.78,45.64982637]
["bitfinex-derivatives","SOLF0:USTF0",1740367012840,41.36712637,161.93,161.78,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367013052,39.46942637,161.9,161.75,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367013347,39.46942637,161.9,161.84,0.04593535]
["bitfinex-derivatives","SOLF0:USTF0",1740367013348,0.04370347,161.87,161.84,0.04593535]
["bitfinex-derivatives","SOLF0:USTF0",1740367013553,8.56,161.86,161.84,0.04593535]
["bitfinex-derivatives","SOLF0:USTF0",1740367017654,0.04370347,161.87,161.84,0.04593535]
["bitfinex-derivatives","SOLF0:USTF0",1740367022946,0.04370347,161.87,161.76,45.65052637]
["bitfinex-derivatives","SOLF0:USTF0",1740367023151,1.9198,161.88,161.76,45.65052637]
["bitfinex-derivatives","SOLF0:USTF0",1740367023648,1.9198,161.88,161.76,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367023950,39.46942637,161.87,161.73,43.14652637]
["bitfinex-derivatives","SOLF0:USTF0",1740367024149,39.46942637,161.87,161.71,76.53533933]
["bitfinex-derivatives","SOLF0:USTF0",1740367024150,39.51529154,161.84,161.67,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1740367024354,8.56,161.83,161.69,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367024549,8.56,161.83,161.72,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367025057,8.56,161.85,161.72,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367025253,1.9198,161.88,161.75,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367025453,0.04307317,161.79,161.76,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1740367025656,191.0,161.87,161.78,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367025854,48.04942637,161.96,161.81,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367026252,99.46031325,161.94,161.81,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367026454,99.46031325,161.94,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367026856,0.04601756,161.91,161.87,0.04307317]
["bitfinex-derivatives","SOLF0:USTF0",1740367027953,0.04601756,161.91,161.87,39.51249954]
["bitfinex-derivatives","SOLF0:USTF0",1740367029254,5.6078,162.01,161.9,45.64522637]
["bitfinex-derivatives","SOLF0:USTF0",1740367029559,1.8843,162.01,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367030361,0.04234848,161.99,161.95,0.04119971]
["bitfinex-derivatives","SOLF0:USTF0",1740367032555,0.04234848,161.99,161.96,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367032758,0.04234848,161.99,161.97,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740367033059,8.6,162.08,161.96,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367033255,8.6,162.08,162.0,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367033857,105.13131325,162.1,162.0,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367034160,0.04588879,162.07,162.03,0.04546048]
["bitfinex-derivatives","SOLF0:USTF0",1740367036565,0.04588879,162.07,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367036959,45.14042637,162.1,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367037166,39.46942637,162.07,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367037362,8.62,162.06,161.94,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740367037762,0.04565361,162.02,161.98,0.04325872]
["bitfinex-derivatives","SOLF0:USTF0",1740367038067,0.04565361,162.02,162.0,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367038961,105.13131325,162.1,162.0,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367040069,0.03937659,162.07,162.03,0.04439236]
["bitfinex-derivatives","SOLF0:USTF0",1740367040664,0.03937659,162.07,162.03,39.51381873]
["bitfinex-derivatives","SOLF0:USTF0",1740367041970,0.03937659,162.07,162.03,45.68441873]
["bitfinex-derivatives","SOLF0:USTF0",1740367042272,0.03937659,162.07,162.03,39.51381873]
["bitfinex-derivatives","SOLF0:USTF0",1740367044072,0.03937659,162.07,162.03,0.04439236]
["bitfinex-derivatives","SOLF0:USTF0",1740367047070,0.03937659,162.07,162.03,6.21499236]
["bitfinex-derivatives","SOLF0:USTF0",1740367047269,0.03937659,162.07,162.03,0.04439236]
["bitfinex-derivatives","SOLF0:USTF0",1740367048167,0.03937659,162.07,162.05,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367051675,5.6093,162.15,162.05,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367052071,205.10423543,162.24,162.08,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367052273,12.3555,162.21,162.08,45.63832637]
["bitfinex-derivatives","SOLF0:USTF0",1740367052675,12.3555,162.21,162.08,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367052877,0.04662536,162.16,162.13,0.03938681]
["bitfinex-derivatives","SOLF0:USTF0",1740367055979,0.04662536,162.16,162.04,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367056174,39.46942637,162.18,162.04,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367056375,191.0,162.2,162.07,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367056777,1.13381961,162.19,162.07,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367057080,0.04164126,162.15,162.11,0.04614325]
["bitfinex-derivatives","SOLF0:USTF0",1740367059080,0.04164126,162.15,162.02,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740367059385,39.46942637,162.15,162.02,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740367059585,1.8624,162.14,162.02,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740367059891,1.8624,162.14,162.0,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367060077,10.5798,162.13,162.0,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367060385,0.04644203,162.09,162.05,0.04130565]
["bitfinex-derivatives","SOLF0:USTF0",1740367068485,0.04644203,162.09,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1740367068692,93.02570801,162.12,162.06,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367068891,93.02570801,162.12,162.09,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367069693,93.02570801,162.14,162.09,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367069886,0.04223839,162.12,162.09,39.51691762]
["bitfinex-derivatives","SOLF0:USTF0",1740367070991,0.04223839,162.12,162.09,0.04749125]
["bitfinex-derivatives","SOLF0:USTF0",1740367071494,0.04223839,162.12,162.09,39.51691762]
["bitfinex-derivatives","SOLF0:USTF0",1740367071887,8.6,162.21,162.12,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367072995,0.04752435,162.18,162.15,0.04315355]
["bitfinex-derivatives","SOLF0:USTF0",1740367079390,0.04752435,162.18,162.15,39.51257992]
["bitfinex-derivatives","SOLF0:USTF0",1740367079794,0.04752435,162.18,162.17,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740367080099,0.04752435,162.18,162.15,39.51257992]
["bitfinex-derivatives","SOLF0:USTF0",1740367080499,0.04752435,162.18,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740367080696,0.04752435,162.18,162.15,39.51257992]
["bitfinex-derivatives","SOLF0:USTF0",1740367080900,102.38930578,162.26,162.18,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740367081099,102.38930578,162.26,162.18,45.63452637]
["bitfinex-derivatives","SOLF0:USTF0",1740367081301,102.38930578,162.26,162.18,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367081889,0.04193899,162.24,162.2,0.04421719]
["bitfinex-derivatives","SOLF0:USTF0",1740367084502,0.04193899,162.24,162.21,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367086293,0.04193899,162.24,162.21,45.63322637]
["bitfinex-derivatives","SOLF0:USTF0",1740367086798,0.04193899,162.24,162.22,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740367087099,0.04193899,162.24,162.21,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367087493,0.04193899,162.24,162.23,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740367087698,0.04193899,162.24,162.2,0.04421719]
["bitfinex-derivatives","SOLF0:USTF0",1740367087903,0.04193899,162.24,162.12,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367088099,0.04193899,162.24,162.04,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1740367088100,1.13315785,162.24,162.09,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367088300,39.46942637,162.23,162.09,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367088606,39.46942637,162.2,162.06,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367088808,3.08545785,162.19,162.06,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367089102,0.04359058,162.15,162.11,0.04511803]
["bitfinex-derivatives","SOLF0:USTF0",1740367091304,1.17641326,162.15,162.03,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367091500,1.13282268,162.14,162.03,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367091705,1.9523,162.19,162.06,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367091905,1.13313277,162.18,162.06,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367092205,1.13313277,162.18,162.03,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367092403,0.04482723,162.14,162.1,0.04512748]
["bitfinex-derivatives","SOLF0:USTF0",1740367093098,0.04482723,162.14,162.03,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367093402,1.13313277,162.15,162.03,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367093604,1.8088,162.16,162.06,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367094196,0.04009883,162.13,162.09,0.04387494]
["bitfinex-derivatives","SOLF0:USTF0",1740367094406,1.8088,162.16,162.03,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367094606,0.04439389,162.13,162.09,0.03951475]
["bitfinex-derivatives","SOLF0:USTF0",1740367095502,0.04439389,162.13,162.0,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367095705,39.46942637,162.11,161.97,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367095907,9.7128546,162.1,161.97,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367096105,1.1328546,162.09,161.97,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367096601,0.0419553,162.05,162.01,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1740367098107,0.0419553,162.05,162.01,6.21811226]
["bitfinex-derivatives","SOLF0:USTF0",1740367098302,0.0419553,162.05,162.01,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1740367098805,0.0419553,162.05,162.02,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1740367099200,0.0419553,162.05,162.01,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1740367099604,10.4032,162.13,162.01,0.04681226]
["bitfinex-derivatives","SOLF0:USTF0",1740367099808,10.4032,162.13,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740367100206,10.4032,162.13,162.03,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367100702,1.7982,162.12,162.03,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367100904,0.0418707,162.1,162.06,0.03905725]
["bitfinex-derivatives","SOLF0:USTF0",1740367103310,0.0418707,162.1,161.98,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367103505,1.13163301,162.11,161.98,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367103706,39.46942637,162.09,161.95,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367103901,1.9105,162.08,161.95,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367104102,1.9105,162.08,161.95,45.64312637]
["bitfinex-derivatives","SOLF0:USTF0",1740367104512,0.04268415,162.03,162.0,0.0427882]
["bitfinex-derivatives","SOLF0:USTF0",1740367106506,0.04268415,162.03,162.0,6.2144882]
["bitfinex-derivatives","SOLF0:USTF0",1740367107004,12.1774,162.12,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740367107312,12.1774,162.12,162.01,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367107713,12.1774,162.12,162.02,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1740367108310,0.04102894,162.09,162.05,0.0461998]
["bitfinex-derivatives","SOLF0:USTF0",1740367110114,39.51045531,162.09,161.96,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740367110317,39.46942637,162.09,161.96,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740367111417,0.0434659,162.04,162.01,0.04708859]
["bitfinex-derivatives","SOLF0:USTF0",1740367112511,39.46942637,162.03,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1740367112713,39.46942637,161.97,161.84,39.64322637]
["bitfinex-derivatives","SOLF0:USTF0",1740367113211,39.46942637,161.97,161.85,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1740367113613,0.04129672,161.93,161.85,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1740367114016,0.04129672,161.93,161.84,39.64322637]
["bitfinex-derivatives","SOLF0:USTF0",1740367114216,0.04129672,161.93,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740367114617,0.04129672,161.93,161.88,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1740367115112,0.04129672,161.93,161.87,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367115310,0.04129672,161.93,161.91,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740367115510,8.56,162.0,161.91,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740367115913,8.56,162.0,161.92,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1740367116814,0.04727356,161.98,161.94,0.04017474]
["bitfinex-derivatives","SOLF0:USTF0",1740367118216,0.04727356,161.98,161.94,6.21437474]
["bitfinex-derivatives","SOLF0:USTF0",1740367118415,0.04727356,161.98,161.94,0.04017474]
["bitfinex-derivatives","SOLF0:USTF0",1740367119623,0.04727356,161.98,161.97,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740367120016,1.9251,162.05,161.96,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367120221,1.9251,162.05,161.99,45.64152637]
["bitfinex-derivatives","SOLF0:USTF0",1740367120619,1.9251,162.05,162.0,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1740367121021,1.9251,162.05,161.99,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367121216,0.04630968,162.04,162.01,0.04635996]
["bitfinex-derivatives","SOLF0:USTF0",1740367123129,0.04630968,162.04,162.02,45.64072637]
["bitfinex-derivatives","SOLF0:USTF0",1740367123429,0.04630968,162.04,162.01,0.04635996]
["bitfinex-derivatives","SOLF0:USTF0",1740367124319,0.04630968,162.04,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367124516,1.8358,162.05,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367124717,39.46942637,162.04,161.9,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367125221,1.874,162.03,161.9,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367125428,0.04737778,161.99,161.96,0.03912249]
["bitfinex-derivatives","SOLF0:USTF0",1740367126427,0.04737778,161.99,161.96,39.50854886]
["bitfinex-derivatives","SOLF0:USTF0",1740367126728,8.52,162.08,162.0,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1740367126932,8.52,162.08,162.0,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367127227,100.56250578,162.05,162.0,45.64142637]
["bitfinex-derivatives","SOLF0:USTF0",1740367127427,100.56250578,162.05,161.97,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367127828,0.04689683,162.03,161.99,0.04331664]
["bitfinex-derivatives","SOLF0:USTF0",1740367133936,0.04689683,162.03,161.99,39.51274301]
["bitfinex-derivatives","SOLF0:USTF0",1740367135044,0.04689683,162.03,161.99,0.04331664]
["bitfinex-derivatives","SOLF0:USTF0",1740367135932,8.54,162.02,161.99,0.04331664]
["bitfinex-derivatives","SOLF0:USTF0",1740367136132,12.2719,162.02,161.99,0.04331664]
["bitfinex-derivatives","SOLF0:USTF0",1740367138241,1.9435,162.01,161.9,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367139347,0.03964319,161.98,161.94,0.0411764]
["bitfinex-derivatives","SOLF0:USTF0",1740367141241,0.03964319,161.98,161.87,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367141443,39.46942637,162.0,161.87,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367141645,39.46942637,162.0,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367141840,39.46942637,162.0,161.84,45.64752637]
["bitfinex-derivatives","SOLF0:USTF0",1740367142046,39.46942637,162.0,161.84,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367142343,1.9435,162.01,161.93,45.64382637]
["bitfinex-derivatives","SOLF0:USTF0",1740367142645,1.9435,162.01,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367142847,0.04415532,161.99,161.94,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740367143950,0.04415532,161.99,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367145349,0.04415532,161.99,161.94,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1740367145942,0.04415532,161.99,161.95,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740367146147,0.04415532,161.99,161.96,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367146648,0.04415532,161.99,161.96,45.64262637]
["bitfinex-derivatives","SOLF0:USTF0",1740367147041,0.04415532,161.99,161.96,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367147343,100.56250578,162.06,161.96,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367147344,100.56250578,162.06,161.96,39.51068814]
["bitfinex-derivatives","SOLF0:USTF0",1740367147550,1.9684,162.07,161.99,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367147748,1.9684,162.07,161.99,45.64162637]
["bitfinex-derivatives","SOLF0:USTF0",1740367147946,1.9684,162.07,161.99,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367148148,100.56250578,162.08,161.99,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367148350,0.04444814,162.05,162.02,45.64062637]
["bitfinex-derivatives","SOLF0:USTF0",1740367149146,0.04444814,162.05,162.03,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740367150354,0.04444814,162.05,162.01,0.03923642]
["bitfinex-derivatives","SOLF0:USTF0",1740367155249,0.04444814,162.05,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367155454,16.81111428,162.06,161.93,45.64382637]
["bitfinex-derivatives","SOLF0:USTF0",1740367156450,0.0451948,162.01,161.94,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740367156952,0.0451948,162.01,161.97,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740367157255,0.0451948,162.01,161.97,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367159252,0.0451948,162.01,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740367159661,0.0451948,162.01,161.97,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367160056,1.8657,162.06,162.0,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367160850,100.56250578,162.07,162.0,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367161357,0.04691854,162.05,162.0,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367161656,0.04691854,162.05,162.01,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740367161856,0.04691854,162.05,161.97,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367162057,6.40484272,162.06,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367162263,0.04108773,162.03,161.95,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740367162965,0.04108773,162.03,161.97,0.04659184]
["bitfinex-derivatives","SOLF0:USTF0",1740367163157,5.6497,162.03,161.97,0.04659184]
["bitfinex-derivatives","SOLF0:USTF0",1740367163359,0.04109009,162.02,161.97,0.04659184]
["bitfinex-derivatives","SOLF0:USTF0",1740367164163,0.04109009,162.02,161.99,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367164459,13.22984387,162.09,161.99,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367164761,127.4464568,162.1,162.03,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367165264,100.56250578,162.07,162.03,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367165465,100.56250578,162.07,162.05,0.04391612]
["bitfinex-derivatives","SOLF0:USTF0",1740367166462,0.03950445,162.08,162.05,0.04391612]
["bitfinex-derivatives","SOLF0:USTF0",1740367167056,0.03950445,162.08,162.0,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367167259,0.03950445,162.08,161.97,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367167460,7.53641027,162.09,161.97,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367167769,39.46942637,162.07,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367167954,14.94209205,162.06,161.93,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367168360,0.04238362,162.01,161.98,0.04659634]
["bitfinex-derivatives","SOLF0:USTF0",1740367175670,0.04238362,162.01,161.99,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367175965,100.56250578,162.06,161.99,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367176171,100.56250578,162.06,162.03,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367177074,165.63480906,162.08,162.03,39.51532121]
["bitfinex-derivatives","SOLF0:USTF0",1740367177374,100.89363178,162.07,162.06,45.63922637]
["bitfinex-derivatives","SOLF0:USTF0",1740367177670,165.63480906,162.08,162.06,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367177870,23.37879289,162.08,162.07,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740367178065,201.96310964,162.09,162.06,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367178368,171.58496039,162.09,162.08,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367178573,20.79805139,162.09,162.08,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1740367179471,0.03905075,162.09,162.08,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1740367179774,0.03905075,162.09,162.07,21.13875944]
["bitfinex-derivatives","SOLF0:USTF0",1740367179972,0.03905075,162.09,162.07,14.96945944]
["bitfinex-derivatives","SOLF0:USTF0",1740367180877,0.03905075,162.09,162.07,21.13875944]
["bitfinex-derivatives","SOLF0:USTF0",1740367181064,0.03905075,162.09,162.07,14.96945944]
["bitfinex-derivatives","SOLF0:USTF0",1740367181574,0.03905075,162.09,162.08,52.43240749]
["bitfinex-derivatives","SOLF0:USTF0",1740367183578,0.03905075,162.09,162.08,154.89732109]
["bitfinex-derivatives","SOLF0:USTF0",1740367183776,1.8117,162.17,162.08,154.89732109]
["bitfinex-derivatives","SOLF0:USTF0",1740367184473,1.8117,162.17,162.08,120.71973692]
["bitfinex-derivatives","SOLF0:USTF0",1740367184870,0.04508597,162.14,162.11,0.04539078]
["bitfinex-derivatives","SOLF0:USTF0",1740367199085,39.46942637,162.12,162.1,1.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367199276,6.1682,162.1,162.09,59.39174299]
["bitfinex-derivatives","SOLF0:USTF0",1740367199479,39.46942637,162.12,162.05,102.4649136]
["bitfinex-derivatives","SOLF0:USTF0",1740367200085,0.03919539,162.1,162.07,0.04675757]
["bitfinex-derivatives","SOLF0:USTF0",1740367201883,39.50862176,162.1,162.07,0.04675757]
["bitfinex-derivatives","SOLF0:USTF0",1740367203086,8.46,162.09,162.01,41.87682346]
["bitfinex-derivatives","SOLF0:USTF0",1740367203285,39.46942637,162.07,162.01,41.87682346]
["bitfinex-derivatives","SOLF0:USTF0",1740367203682,39.46942637,162.04,162.01,32.97882346]
["bitfinex-derivatives","SOLF0:USTF0",1740367203883,39.46942637,162.04,162.01,32.41362346]
["bitfinex-derivatives","SOLF0:USTF0",1740367204192,39.46942637,162.04,162.02,6.98122343]
["bitfinex-derivatives","SOLF0:USTF0",1740367204386,0.04363818,162.04,162.01,0.04718362]
["bitfinex-derivatives","SOLF0:USTF0",1740367205290,39.46942637,162.02,162.0,32.22522346]
["bitfinex-derivatives","SOLF0:USTF0",1740367205992,0.04363818,162.04,162.0,32.22522346]
["bitfinex-derivatives","SOLF0:USTF0",1740367206191,0.04363818,162.04,161.93,67.08981373]
["bitfinex-derivatives","SOLF0:USTF0",1740367206390,1.13449562,162.06,162.0,0.03953228]
["bitfinex-derivatives","SOLF0:USTF0",1740367206791,0.0453434,162.05,162.0,0.03953228]
["bitfinex-derivatives","SOLF0:USTF0",1740367208190,39.46942637,162.04,162.0,0.03953228]
["bitfinex-derivatives","SOLF0:USTF0",1740367212892,39.46942637,162.04,162.0,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367213303,39.46942637,162.01,162.0,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367213507,47.92942637,162.01,161.91,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740367214298,47.92942637,162.01,161.88,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740367214799,0.04308462,161.96,161.88,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740367215503,0.04308462,161.96,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740367215702,0.04308462,161.96,161.88,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740367215898,0.04308462,161.96,161.91,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740367216203,0.04308462,161.96,161.88,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740367216398,0.04308462,161.96,161.88,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740367216604,0.04308462,161.96,161.88,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740367217303,39.46942637,161.95,161.8,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367217498,39.46942637,161.95,161.81,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740367217700,39.46942637,161.95,161.83,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740367218005,0.04196166,161.9,161.83,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740367218397,0.04196166,161.9,161.84,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1740367218598,0.04196166,161.9,161.83,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367218999,0.04196166,161.9,161.85,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1740367219203,0.04196166,161.9,161.83,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367219501,0.04196166,161.9,161.85,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740367219705,0.04196166,161.9,161.83,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367220206,0.04196166,161.9,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1740367220506,0.04196166,161.9,161.81,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740367222301,0.04196166,161.9,161.79,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740367222507,1.13552902,161.92,161.78,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367222704,1.13552902,161.92,161.8,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740367222906,0.03986959,161.86,161.8,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740367223102,39.46942637,161.84,161.73,67.88122871]
["bitfinex-derivatives","SOLF0:USTF0",1740367223401,39.46942637,161.81,161.73,67.19392871]
["bitfinex-derivatives","SOLF0:USTF0",1740367223609,1.1745091,161.8,161.73,67.19392871]
["bitfinex-derivatives","SOLF0:USTF0",1740367224607,1.1745091,161.8,161.66,289.24739146]
["bitfinex-derivatives","SOLF0:USTF0",1740367224608,1.1745091,161.8,161.66,41.35782637]
["bitfinex-derivatives","SOLF0:USTF0",1740367224809,1.13498492,161.8,161.66,41.35782637]
["bitfinex-derivatives","SOLF0:USTF0",1740367224998,0.04057042,161.75,161.66,41.35782637]
["bitfinex-derivatives","SOLF0:USTF0",1740367227807,0.04057042,161.75,161.66,47.54272637]
["bitfinex-derivatives","SOLF0:USTF0",1740367228904,191.0,161.82,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740367229108,8.56,161.83,161.71,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740367229409,1.1332081,161.82,161.72,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367229607,8.56,161.83,161.72,39.46942637]
["bitfinex-derivatives","SOLF0:USTF0",1740367230210,0.04450176,161.79,161.76,0.0429512]
["bitfinex-derivatives","SOLF0:USTF0",1740367230405,8.56,161.83,161.76,0.0429512]
["bitfinex-derivatives","SOLF0:USTF0",1740367231505,39.51036719,161.81,161.76,0.0429512]
["bitfinex-derivatives","SOLF0:USTF0",1740367233415,1.1338384,161.8,161.76,0.0429512]
["bitfinex-derivatives","SOLF0:USTF0",1740367233614,1.1338384,161.8,161.76,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367234913,39.46942637,161.78,161.76,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367235112,1.13378057,161.77,161.69,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740367235508,1.13378057,161.77,161.66,28.96265275]
["bitfinex-derivatives","SOLF0:USTF0",1740367236217,0.04350854,161.73,161.7,0.04450176]
["bitfinex-derivatives","SOLF0:USTF0",1740367239314,1.13361779,161.77,161.7,0.04450176]
["bitfinex-derivatives","SOLF0:USTF0",1740367239514,48.00942637,161.78,161.7,0.04450176]
["bitfinex-derivatives","SOLF0:USTF0",1740367240316,0.04376096,161.76,161.7,0.04450176]
["bitfinex-derivatives","SOLF0:USTF0",1740367248024,33.27908302,161.78,161.7,0.04450176]
["bitfinex-derivatives","SOLF0:USTF0",1740367249120,0.04105136,161.76,161.7,0.04450176]
["bitfinex-derivatives","SOLF0:USTF0",1740367250119,0.04105136,161.76,161.7,6.22770176]
["bitfinex-derivatives","SOLF0:USTF0",1740367250327,24.77908302,161.8,161.7,24.82358478]
["bitfinex-derivatives","SOLF0:USTF0",1740367250526,24.77908302,161.8,161.7,24.77908302]
["bitfinex-derivatives","SOLF0:USTF0",1740367250825,24.77908302,161.8,161.7,30.96248302]
["bitfinex-derivatives","SOLF0:USTF0",1740367251321,24.77908302,161.8,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1740367251522,0.04629159,161.77,161.73,0.04123972]
["bitfinex-derivatives","SOLF0:USTF0",1740367251917,24.77908302,161.8,161.73,6.22343972]
["bitfinex-derivatives","SOLF0:USTF0",1740367252120,24.77908302,161.8,161.74,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1740367252526,24.77908302,161.82,161.74,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740367253122,0.04259177,161.8,161.76,0.04342886]
["bitfinex-derivatives","SOLF0:USTF0",1740367253518,24.82167479,161.8,161.76,0.04342886]
["bitfinex-derivatives","SOLF0:USTF0",1740367253822,24.77908302,161.78,161.76,0.04342886]
["bitfinex-derivatives","SOLF0:USTF0",1740367255125,24.82167479,161.8,161.76,0.04342886]
["bitfinex-derivatives","SOLF0:USTF0",1740367255326,0.04259177,161.8,161.76,0.04342886]
["bitfinex-derivatives","SOLF0:USTF0",1740367255529,0.04259177,161.8,161.76,1.97672886]
["bitfinex-derivatives","SOLF0:USTF0",1740367259225,118.37367647,161.9,161.76,1.97672886]
["bitfinex-derivatives","SOLF0:USTF0",1740367259226,24.77908302,161.93,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740367259430,24.77908302,161.91,161.82,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740367259628,1.13434971,161.9,161.82,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740367259829,24.77908302,161.87,161.82,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740367260430,0.03996464,161.86,161.83,0.04399931]
["bitfinex-derivatives","SOLF0:USTF0",1740367260928,24.77908302,161.85,161.83,0.04399931]
["bitfinex-derivatives","SOLF0:USTF0",1740367261334,24.77908302,161.85,161.83,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367261631,24.77908302,161.85,161.77,55.92345166]
["bitfinex-derivatives","SOLF0:USTF0",1740367261832,24.77908302,161.82,161.77,55.92345166]
["bitfinex-derivatives","SOLF0:USTF0",1740367262033,24.77908302,161.82,161.8,33.84560599]
["bitfinex-derivatives","SOLF0:USTF0",1740367262431,24.77908302,161.84,161.8,33.84560599]
["bitfinex-derivatives","SOLF0:USTF0",1740367262827,24.82254341,161.84,161.8,33.88836033]
["bitfinex-derivatives","SOLF0:USTF0",1740367264030,0.04346039,161.84,161.8,33.88836033]
["bitfinex-derivatives","SOLF0:USTF0",1740367264730,0.04346039,161.84,161.8,0.04275434]
["bitfinex-derivatives","SOLF0:USTF0",1740367265231,6.37831114,161.89,161.8,24.82183736]
["bitfinex-derivatives","SOLF0:USTF0",1740367265434,8.5,161.91,161.8,24.82183736]
["bitfinex-derivatives","SOLF0:USTF0",1740367265633,6.37757049,161.93,161.84,24.77908302]
["bitfinex-derivatives","SOLF0:USTF0",1740367265934,11.30198721,161.91,161.85,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740367266234,0.04381362,161.9,161.86,0.04148169]
["bitfinex-derivatives","SOLF0:USTF0",1740367268928,24.82289664,161.9,161.86,0.04148169]
["bitfinex-derivatives","SOLF0:USTF0",1740367270927,24.77908302,161.88,161.8,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740367271127,24.77908302,161.85,161.77,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740367271731,8.48,161.84,161.77,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740367272136,8.48,161.84,161.79,0.04622912]
["bitfinex-derivatives","SOLF0:USTF0",1740367272434,0.044409,161.82,161.79,0.04622912]
["bitfinex-derivatives","SOLF0:USTF0",1740367273135,8.48,161.84,161.79,0.04622912]
["bitfinex-derivatives","SOLF0:USTF0",1740367273335,24.77908302,161.89,161.79,0.04622912]
["bitfinex-derivatives","SOLF0:USTF0",1740367273632,24.77908302,161.87,161.78,24.77908302]
["bitfinex-derivatives","SOLF0:USTF0",1740367273836,24.77908302,161.87,161.77,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740367274235,0.04734573,161.84,161.8,0.0443189]
["bitfinex-derivatives","SOLF0:USTF0",1740367275438,0.04734573,161.84,161.8,24.82340192]
["bitfinex-derivatives","SOLF0:USTF0",1740367276034,0.04734573,161.84,161.8,0.0443189]
["bitfinex-derivatives","SOLF0:USTF0",1740367283242,0.04734573,161.84,161.8,24.82340192]
["bitfinex-derivatives","SOLF0:USTF0",1740367283741,24.77908302,161.93,161.82,24.77908302]
["bitfinex-derivatives","SOLF0:USTF0",1740367283938,8.48,161.92,161.84,24.77908302]
["bitfinex-derivatives","SOLF0:USTF0",1740367284139,8.48,161.92,161.85,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740367284741,0.04443941,161.9,161.87,0.0421645]
["bitfinex-derivatives","SOLF0:USTF0",1740367286345,24.77908302,161.89,161.77,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740367286550,24.77908302,161.87,161.77,43.84840599]
["bitfinex-derivatives","SOLF0:USTF0",1740367287448,24.77908302,161.87,161.78,30.95948302]
["bitfinex-derivatives","SOLF0:USTF0",1740367287651,0.04180578,161.84,161.8,0.0390148]
["bitfinex-derivatives","SOLF0:USTF0",1740367287949,24.77908302,161.89,161.78,24.77908302]
["bitfinex-derivatives","SOLF0:USTF0",1740367288149,0.04566297,161.84,161.8,0.04062633]
["bitfinex-derivatives","SOLF0:USTF0",1740367288748,24.77908302,161.93,161.82,24.77908302]
["bitfinex-derivatives","SOLF0:USTF0",1740367288948,33.25908302,161.93,161.82,24.77908302]
["bitfinex-derivatives","SOLF0:USTF0",1740367289143,33.25908302,161.93,161.78,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740367289451,0.89068018,161.96,161.86,24.77908302]
["bitfinex-derivatives","SOLF0:USTF0",1740367289650,0.89068018,161.96,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740367289952,0.04419291,161.94,161.9,0.03916724]
["bitfinex-derivatives","SOLF0:USTF0",1740367297261,0.04419291,161.94,161.9,24.81825026]
["bitfinex-derivatives","SOLF0:USTF0",1740367297461,8.48,161.99,161.92,24.77908302]
["bitfinex-derivatives","SOLF0:USTF0",1740367298156,8.48,161.99,161.89,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740367298356,24.77908302,161.97,161.89,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740367298556,33.25908302,161.99,161.89,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740367298957,0.04454112,161.96,161.92,0.04554756]
["bitfinex-derivatives","SOLF0:USTF0",1740367299750,24.77908302,161.95,161.92,0.04554756]
["bitfinex-derivatives","SOLF0:USTF0",1740367299952,24.77908302,161.93,161.92,0.04554756]
["bitfinex-derivatives","SOLF0:USTF0",1740367300151,24.77908302,161.93,161.85,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740367300356,24.77908302,161.91,161.82,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740367301163,0.04318537,161.88,161.85,0.04032046]
["bitfinex-derivatives","SOLF0:USTF0",1740367303863,39.58727633,161.96,161.85,0.04032046]
["bitfinex-derivatives","SOLF0:USTF0",1740367304062,1.8231,161.98,161.85,39.58727633]
["bitfinex-derivatives","SOLF0:USTF0",1740367305062,0.04442391,161.93,161.9,0.04207816]
["bitfinex-derivatives","SOLF0:USTF0",1740367305455,8.46,161.98,161.9,0.04207816]
["bitfinex-derivatives","SOLF0:USTF0",1740367306565,0.04350615,161.96,161.9,0.04207816]
["bitfinex-derivatives","SOLF0:USTF0",1740367306859,0.04350615,161.96,161.89,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740367307167,0.04350615,161.96,161.91,0.04173702]
["bitfinex-derivatives","SOLF0:USTF0",1740367309361,7.53646942,161.96,161.91,0.04173702]
["bitfinex-derivatives","SOLF0:USTF0",1740367309666,39.58727633,161.94,161.83,8.57625324]
["bitfinex-derivatives","SOLF0:USTF0",1740367309870,8.46,161.93,161.83,8.57625324]
["bitfinex-derivatives","SOLF0:USTF0",1740367310370,39.58727633,161.91,161.83,8.57625324]
["bitfinex-derivatives","SOLF0:USTF0",1740367310969,0.04664206,161.89,161.85,0.04051856]
["bitfinex-derivatives","SOLF0:USTF0",1740367312962,0.04664206,161.89,161.85,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367323477,0.04664206,161.89,161.85,6.17781856]
["bitfinex-derivatives","SOLF0:USTF0",1740367323684,0.04664206,161.89,161.86,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740367324082,2.6014,161.99,161.86,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740367324083,8.48,161.98,161.86,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740367324282,8.48,161.98,161.87,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1740367324483,8.48,161.98,161.88,39.58727633]
["bitfinex-derivatives","SOLF0:USTF0",1740367324687,8.48,161.98,161.89,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740367325379,0.04598941,161.95,161.92,0.0463629]
["bitfinex-derivatives","SOLF0:USTF0",1740367326576,8.48,162.01,161.92,0.0463629]
["bitfinex-derivatives","SOLF0:USTF0",1740367327586,39.58727633,162.0,161.92,0.0463629]
["bitfinex-derivatives","SOLF0:USTF0",1740367327781,0.04714343,161.98,161.92,0.0463629]
["bitfinex-derivatives","SOLF0:USTF0",1740367329281,39.58727633,161.97,161.92,0.0463629]
["bitfinex-derivatives","SOLF0:USTF0",1740367329686,7.50631853,161.96,161.92,0.0463629]
["bitfinex-derivatives","SOLF0:USTF0",1740367329883,6.37305976,161.96,161.92,0.0463629]
["bitfinex-derivatives","SOLF0:USTF0",1740367330284,39.58727633,161.94,161.85,33.84560599]
["bitfinex-derivatives","SOLF0:USTF0",1740367330484,8.46,161.93,161.85,33.84560599]
["bitfinex-derivatives","SOLF0:USTF0",1740367330686,8.46,161.93,161.82,39.58727633]
["bitfinex-derivatives","SOLF0:USTF0",1740367330988,8.46,161.93,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740367331586,0.04485331,161.89,161.85,0.04101744]
["bitfinex-derivatives","SOLF0:USTF0",1740367333482,8.46,161.93,161.87,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1740367333682,8.46,161.93,161.85,39.58727633]
["bitfinex-derivatives","SOLF0:USTF0",1740367333882,39.58727633,161.97,161.85,39.58727633]
["bitfinex-derivatives","SOLF0:USTF0",1740367334083,39.58727633,161.97,161.87,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740367334388,8.46,161.99,161.88,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740367334586,8.46,162.07,161.93,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740367334779,0.04268339,161.95,161.93,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740367335083,14.84063637,162.07,161.93,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740367335084,26.13801579,162.07,161.93,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740367335284,26.13801579,162.07,161.91,39.58727633]
["bitfinex-derivatives","SOLF0:USTF0",1740367335485,9.59344712,162.06,161.94,39.58727633]
["bitfinex-derivatives","SOLF0:USTF0",1740367335786,40.72072345,162.05,161.91,39.58727633]
["bitfinex-derivatives","SOLF0:USTF0",1740367335986,39.58727633,162.02,161.89,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740367336285,0.04056052,162.0,161.96,0.04378691]
["bitfinex-derivatives","SOLF0:USTF0",1740367336481,39.58727633,161.99,161.96,0.04378691]
["bitfinex-derivatives","SOLF0:USTF0",1740367336888,8.46,161.98,161.82,39.58727633]
["bitfinex-derivatives","SOLF0:USTF0",1740367337089,39.58727633,161.95,161.83,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740367337683,39.58727633,161.95,161.87,33.84560599]
["bitfinex-derivatives","SOLF0:USTF0",1740367338187,0.04200904,161.93,161.89,0.04351792]
["bitfinex-derivatives","SOLF0:USTF0",1740367346594,39.62928537,161.93,161.89,0.04351792]
["bitfinex-derivatives","SOLF0:USTF0",1740367347093,0.04200904,161.93,161.89,0.04351792]
["bitfinex-derivatives","SOLF0:USTF0",1740367347283,39.62928537,161.93,161.89,0.04351792]
["bitfinex-derivatives","SOLF0:USTF0",1740367347693,0.04200904,161.93,161.89,0.04351792]
["bitfinex-derivatives","SOLF0:USTF0",1740367348794,39.62928537,161.93,161.89,0.04351792]
["bitfinex-derivatives","SOLF0:USTF0",1740367349791,39.62928537,161.93,161.89,1.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367351090,0.04200904,161.93,161.89,1.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367356391,191.0,162.05,161.91,39.58727633]
["bitfinex-derivatives","SOLF0:USTF0",1740367356590,7.52553499,162.04,161.91,39.58727633]
["bitfinex-derivatives","SOLF0:USTF0",1740367356791,1.13479789,162.03,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1740367357595,0.04015301,161.99,161.96,0.04528889]
["bitfinex-derivatives","SOLF0:USTF0",1740367360797,39.62742934,161.99,161.96,0.04528889]
["bitfinex-derivatives","SOLF0:USTF0",1740367362896,39.62742934,161.99,161.89,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740367363207,39.58727633,161.99,161.89,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740367363702,6.38342298,161.98,161.89,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740367363897,0.04226912,161.96,161.92,0.03922408]
["bitfinex-derivatives","SOLF0:USTF0",1740367368807,24.72200736,161.94,161.83,24.72200736]
["bitfinex-derivatives","SOLF0:USTF0",1740367369001,24.72200736,161.92,161.81,31.10720736]
["bitfinex-derivatives","SOLF0:USTF0",1740367369504,24.72200736,161.92,161.81,37.28640736]
["bitfinex-derivatives","SOLF0:USTF0",1740367369696,39.58617562,161.93,161.81,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740367369900,39.58617562,161.93,161.81,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740367370201,0.04389644,161.89,161.85,0.03993345]
["bitfinex-derivatives","SOLF0:USTF0",1740367370599,0.04389644,161.89,161.85,6.21773345]
["bitfinex-derivatives","SOLF0:USTF0",1740367371203,0.04389644,161.89,161.85,0.03993345]
["bitfinex-derivatives","SOLF0:USTF0",1740367376710,0.04389644,161.89,161.85,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367377511,39.58617562,161.87,161.85,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367378308,8.46,161.86,161.85,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367378503,8.46,161.86,161.77,33.84560599]
["bitfinex-derivatives","SOLF0:USTF0",1740367378706,39.58617562,161.84,161.77,33.84560599]
["bitfinex-derivatives","SOLF0:USTF0",1740367379408,39.58617562,161.84,161.73,78.59374878]
["bitfinex-derivatives","SOLF0:USTF0",1740367379706,0.04498718,161.82,161.79,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367384915,39.58617562,161.81,161.79,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367385922,39.58617562,161.81,161.72,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740367386219,39.58617562,161.78,161.64,45.91097562]
["bitfinex-derivatives","SOLF0:USTF0",1740367386420,8.48,161.77,161.64,45.91097562]
["bitfinex-derivatives","SOLF0:USTF0",1740367386922,0.04395856,161.72,161.69,0.03934265]
["bitfinex-derivatives","SOLF0:USTF0",1740367387823,8.48,161.79,161.69,0.03934265]
["bitfinex-derivatives","SOLF0:USTF0",1740367388022,8.48,161.79,161.67,39.58617562]
["bitfinex-derivatives","SOLF0:USTF0",1740367388222,8.48,161.79,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740367388420,8.48,161.82,161.7,39.58617562]
["bitfinex-derivatives","SOLF0:USTF0",1740367388724,8.48,161.82,161.71,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740367388923,0.0408441,161.78,161.74,0.0396096]
["bitfinex-derivatives","SOLF0:USTF0",1740367391621,24.771348,161.83,161.74,0.0396096]
["bitfinex-derivatives","SOLF0:USTF0",1740367391825,24.771348,161.85,161.75,24.771348]
["bitfinex-derivatives","SOLF0:USTF0",1740367392426,24.771348,161.87,161.77,30.952148]
["bitfinex-derivatives","SOLF0:USTF0",1740367392731,0.04604058,161.84,161.8,0.04615677]
["bitfinex-derivatives","SOLF0:USTF0",1740367393232,24.771348,161.83,161.8,0.04615677]
["bitfinex-derivatives","SOLF0:USTF0",1740367394634,0.04604058,161.84,161.8,0.04615677]
["bitfinex-derivatives","SOLF0:USTF0",1740367395735,24.771348,161.81,161.8,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367397241,24.771348,161.81,161.72,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740367397435,24.771348,161.79,161.72,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740367397637,33.251348,161.79,161.72,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740367398439,0.04510988,161.77,161.74,0.04089327]
["bitfinex-derivatives","SOLF0:USTF0",1740367407946,24.771348,161.85,161.75,24.771348]
["bitfinex-derivatives","SOLF0:USTF0",1740367408248,33.251348,161.85,161.76,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740367408437,33.251348,161.85,161.76,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1740367408643,24.771348,161.87,161.77,24.771348]
["bitfinex-derivatives","SOLF0:USTF0",1740367408838,24.771348,161.87,161.77,30.952148]
["bitfinex-derivatives","SOLF0:USTF0",1740367409149,24.771348,161.83,161.8,0.01844447]
["bitfinex-derivatives","SOLF0:USTF0",1740367409650,0.04182822,161.84,161.72,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740367409651,24.771348,161.81,161.72,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740367409846,24.81317622,161.84,161.72,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740367409847,24.771348,161.79,161.72,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740367410853,0.04188717,161.77,161.74,0.04343988]
["bitfinex-derivatives","SOLF0:USTF0",1740367417253,8.48,161.82,161.74,30.99678788]
["bitfinex-derivatives","SOLF0:USTF0",1740367417653,24.771348,161.84,161.74,30.99678788]
["bitfinex-derivatives","SOLF0:USTF0",1740367417855,24.771348,161.84,161.75,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740367418051,24.771348,161.84,161.76,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740367418250,34.10887622,161.86,161.76,26.807848]
["bitfinex-derivatives","SOLF0:USTF0",1740367418455,0.04213699,161.82,161.78,0.04197121]
["bitfinex-derivatives","SOLF0:USTF0",1740367420162,0.85752822,161.86,161.78,24.81331921]
["bitfinex-derivatives","SOLF0:USTF0",1740367420753,0.85752822,161.86,161.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1740367420953,0.85752822,161.86,161.8,24.771348]
["bitfinex-derivatives","SOLF0:USTF0",1740367421359,0.04108528,161.85,161.81,0.04508734]
["bitfinex-derivatives","SOLF0:USTF0",1740367421562,31.1500733,161.9,161.81,0.04508734]
["bitfinex-derivatives","SOLF0:USTF0",1740367421765,24.771348,161.92,161.82,24.771348]
["bitfinex-derivatives","SOLF0:USTF0",1740367422064,39.63099794,161.92,161.83,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740367422265,33.251348,161.92,161.83,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740367422659,33.251348,161.92,161.84,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740367422865,0.04198361,161.89,161.86,0.04749154]
["bitfinex-derivatives","SOLF0:USTF0",1740367428169,24.771348,161.88,161.86,0.04749154]
["bitfinex-derivatives","SOLF0:USTF0",1740367430672,24.771348,161.88,161.77,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1740367430871,24.771348,161.85,161.77,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1740367431870,0.04074925,161.83,161.79,0.04615687]
["bitfinex-derivatives","SOLF0:USTF0",1740367432970,24.771348,161.89,161.79,0.04615687]
["bitfinex-derivatives","SOLF0:USTF0",1740367433274,33.231348,161.91,161.8,30.950948]
["bitfinex-derivatives","SOLF0:USTF0",1740367433674,33.231348,161.91,161.82,24.771348]
["bitfinex-derivatives","SOLF0:USTF0",1740367433875,33.231348,161.91,161.82,30.950148]
["bitfinex-derivatives","SOLF0:USTF0",1740367434075,33.231348,161.91,161.85,0.03964003]
["bitfinex-derivatives","SOLF0:USTF0",1740367434076,0.04543282,161.88,161.85,0.03964003]
["bitfinex-derivatives","SOLF0:USTF0",1740367435174,24.771348,161.87,161.85,0.03964003]
["bitfinex-derivatives","SOLF0:USTF0",1740367440878,0.04543282,161.88,161.85,0.03964003]
["bitfinex-derivatives","SOLF0:USTF0",1740367442579,24.771348,161.87,161.85,0.03964003]
["bitfinex-derivatives","SOLF0:USTF0",1740367443882,24.771348,161.87,161.77,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1740367444381,24.771348,161.89,161.8,24.771348]
["bitfinex-derivatives","SOLF0:USTF0",1740367444768,0.04481036,161.86,161.83,0.04447757]
["bitfinex-derivatives","SOLF0:USTF0",1740367446879,24.771348,161.93,161.83,0.04447757]
["bitfinex-derivatives","SOLF0:USTF0",1740367447076,8.46,161.94,161.84,30.949548]
["bitfinex-derivatives","SOLF0:USTF0",1740367447280,8.46,161.94,161.85,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740367447776,24.771348,161.93,161.85,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740367447982,24.771348,161.91,161.85,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740367448176,24.81045441,161.91,161.87,0.04353155]
["bitfinex-derivatives","SOLF0:USTF0",1740367449171,24.771348,161.89,161.87,0.04353155]
["bitfinex-derivatives","SOLF0:USTF0",1740367450182,24.771348,161.89,161.78,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740367450478,24.771348,161.85,161.78,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740367451375,0.04032929,161.83,161.8,0.04069898]
["bitfinex-derivatives","SOLF0:USTF0",1740367459984,6.38067199,161.89,161.8,24.81204698]
["bitfinex-derivatives","SOLF0:USTF0",1740367460185,6.38493566,161.9,161.8,24.81204698]
["bitfinex-derivatives","SOLF0:USTF0",1740367460383,24.771348,161.87,161.78,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740367461184,0.04439547,161.84,161.81,0.0467063]
["bitfinex-derivatives","SOLF0:USTF0",1740367478083,0.04439547,161.84,161.81,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740367479988,6.42667459,161.84,161.81,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740367480382,0.04439547,161.84,161.81,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740367481387,33.231348,161.83,161.81,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740367481590,15.85403604,161.82,161.81,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740367483585,14.85146367,161.83,161.81,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740367483586,39.61953533,161.83,161.81,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740367486989,24.76807166,161.79,161.72,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740367487388,24.76807166,161.81,161.72,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740367487591,24.76807166,161.81,161.72,26.77747166]
["bitfinex-derivatives","SOLF0:USTF0",1740367487988,0.04500689,161.78,161.75,0.0466045]
["bitfinex-derivatives","SOLF0:USTF0",1740367488496,0.04500689,161.78,161.75,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740367489396,24.76807166,161.77,161.75,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740367490892,24.76807166,161.7,161.67,7.05825324]
["bitfinex-derivatives","SOLF0:USTF0",1740367491193,24.76807166,161.7,161.67,6.29925324]
["bitfinex-derivatives","SOLF0:USTF0",1740367491888,24.76807166,161.68,161.67,6.34298086]
["bitfinex-derivatives","SOLF0:USTF0",1740367492896,24.81222605,161.7,161.67,6.34298086]
["bitfinex-derivatives","SOLF0:USTF0",1740367493192,0.04415439,161.7,161.67,6.34298086]
["bitfinex-derivatives","SOLF0:USTF0",1740367493690,24.81222605,161.7,161.67,6.34298086]
["bitfinex-derivatives","SOLF0:USTF0",1740367494295,24.76807166,161.68,161.67,6.34298086]
["bitfinex-derivatives","SOLF0:USTF0",1740367494689,24.76807166,161.68,161.67,5.31688086]
["bitfinex-derivatives","SOLF0:USTF0",1740367494885,49.53614332,161.68,161.64,59.90891361]
["bitfinex-derivatives","SOLF0:USTF0",1740367495188,24.76807166,161.65,161.63,87.63554827]
["bitfinex-derivatives","SOLF0:USTF0",1740367500594,0.03966718,161.66,161.63,87.63554827]
["bitfinex-derivatives","SOLF0:USTF0",1740367501396,8.46,161.68,161.63,87.63554827]
["bitfinex-derivatives","SOLF0:USTF0",1740367501898,8.46,161.68,161.63,112.40361993]
["bitfinex-derivatives","SOLF0:USTF0",1740367502397,8.46,161.68,161.63,87.63554827]
["bitfinex-derivatives","SOLF0:USTF0",1740367502597,0.04742126,161.67,161.63,87.63554827]
["bitfinex-derivatives","SOLF0:USTF0",1740367503194,24.81549292,161.67,161.63,87.63554827]
["bitfinex-derivatives","SOLF0:USTF0",1740367504795,8.46,161.66,161.63,87.63554827]
["bitfinex-derivatives","SOLF0:USTF0",1740367506602,0.04742126,161.67,161.63,87.63554827]
["bitfinex-derivatives","SOLF0:USTF0",1740367508598,8.46,161.69,161.63,112.40361993]
["bitfinex-derivatives","SOLF0:USTF0",1740367508801,8.46,161.69,161.65,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367509505,24.76807166,161.75,161.65,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367509708,8.46,161.74,161.65,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367509896,0.04448625,161.72,161.68,0.04495193]
["bitfinex-derivatives","SOLF0:USTF0",1740367511611,0.04448625,161.72,161.68,2.00815193]
["bitfinex-derivatives","SOLF0:USTF0",1740367511806,24.76807166,161.79,161.69,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367512008,8.46,161.78,161.69,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367512209,8.46,161.78,161.69,30.95187166]
["bitfinex-derivatives","SOLF0:USTF0",1740367513113,0.04064443,161.75,161.72,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1740367513410,0.04064443,161.75,161.72,2.11748491]
["bitfinex-derivatives","SOLF0:USTF0",1740367513612,8.46,161.8,161.72,2.11748491]
["bitfinex-derivatives","SOLF0:USTF0",1740367514211,195.06807166,161.81,161.72,2.11748491]
["bitfinex-derivatives","SOLF0:USTF0",1740367514807,0.04455885,161.78,161.72,2.11748491]
["bitfinex-derivatives","SOLF0:USTF0",1740367518707,0.04455885,161.78,161.73,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740367519818,24.81263051,161.78,161.73,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740367520013,24.76807166,161.76,161.72,2.11748491]
["bitfinex-derivatives","SOLF0:USTF0",1740367520316,24.76807166,161.74,161.72,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1740367520907,8.46,161.81,161.72,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1740367520908,0.04735297,161.75,161.72,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1740367522826,24.76807166,161.74,161.72,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1740367524023,8.46,161.73,161.72,0.03988491]
["bitfinex-derivatives","SOLF0:USTF0",1740367526333,8.46,161.73,161.7,26.1519426]
["bitfinex-derivatives","SOLF0:USTF0",1740367526535,24.76807166,161.71,161.7,26.1519426]
["bitfinex-derivatives","SOLF0:USTF0",1740367527233,33.22807166,161.73,161.7,26.1519426]
["bitfinex-derivatives","SOLF0:USTF0",1740367527431,8.46,161.73,161.7,26.1519426]
["bitfinex-derivatives","SOLF0:USTF0",1740367527630,33.22807166,161.73,161.7,26.1519426]
["bitfinex-derivatives","SOLF0:USTF0",1740367528229,132.98427796,161.73,161.7,26.1519426]
["bitfinex-derivatives","SOLF0:USTF0",1740367529133,24.76807166,161.71,161.7,26.1519426]
["bitfinex-derivatives","SOLF0:USTF0",1740367529825,132.98427796,161.73,161.7,26.1519426]
["bitfinex-derivatives","SOLF0:USTF0",1740367530731,24.76807166,161.71,161.7,26.1519426]
["bitfinex-derivatives","SOLF0:USTF0",1740367531746,24.76807166,161.71,161.69,15.50379011]
["bitfinex-derivatives","SOLF0:USTF0",1740367532329,24.76807166,161.71,161.67,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1740367532537,24.76807166,161.68,161.67,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1740367533338,24.76807166,161.7,161.67,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1740367533939,24.76807166,161.68,161.67,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1740367534742,49.53614332,161.68,161.55,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740367534937,24.76807166,161.68,161.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1740367535246,24.76807166,161.68,161.55,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740367535247,24.76807166,161.63,161.55,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740367535444,24.76807166,161.61,161.55,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740367535739,24.76807166,161.61,161.56,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1740367536047,0.04399757,161.6,161.56,1.35049664]
["bitfinex-derivatives","SOLF0:USTF0",1740367536245,191.0,161.66,161.56,26.1185683]
["bitfinex-derivatives","SOLF0:USTF0",1740367536440,24.76807166,161.69,161.56,26.1185683]
["bitfinex-derivatives","SOLF0:USTF0",1740367536647,100.78985711,161.7,161.63,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367536846,90.98575711,161.7,161.63,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367537043,90.98575711,161.7,161.65,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367537348,90.98575711,161.7,161.6,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367537349,208.55772264,161.68,161.67,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367537642,17.35869602,161.71,161.67,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367537841,31.74370918,161.79,161.7,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367538146,31.74370918,161.79,161.72,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367538746,8.78,161.8,161.74,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367538940,0.04117011,161.77,161.76,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367539143,6.34362346,161.85,161.76,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367539346,1.13154698,161.84,161.76,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367539545,24.76807166,161.83,161.72,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367539742,24.76807166,161.85,161.76,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367539942,131.80757883,161.86,161.76,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367540145,122.98757883,161.86,161.78,24.76807166]
["bitfinex-derivatives","SOLF0:USTF0",1740367540341,0.04263089,161.83,161.79,0.04047954]
["bitfinex-derivatives","SOLF0:USTF0",1740367541838,8.8,161.91,161.79,0.04047954]
["bitfinex-derivatives","SOLF0:USTF0",1740367542149,39.59186527,161.92,161.78,39.59186527]
["bitfinex-derivatives","SOLF0:USTF0",1740367542350,1.13266,161.91,161.78,39.59186527]
["bitfinex-derivatives","SOLF0:USTF0",1740367542945,1.13266,161.91,161.76,39.59186527]
["bitfinex-derivatives","SOLF0:USTF0",1740367543154,0.0437373,161.86,161.83,0.04163028]
["bitfinex-derivatives","SOLF0:USTF0",1740367547953,1.9991,161.96,161.83,39.63349555]
["bitfinex-derivatives","SOLF0:USTF0",1740367548153,1.13309547,161.95,161.86,39.59186527]
["bitfinex-derivatives","SOLF0:USTF0",1740367548748,1.9991,161.96,161.84,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740367548954,0.0407387,161.92,161.89,0.04453835]
["bitfinex-derivatives","SOLF0:USTF0",1740367549346,39.63260397,161.92,161.89,0.04453835]
["bitfinex-derivatives","SOLF0:USTF0",1740367551056,1.13282002,161.91,161.76,39.59186527]
["bitfinex-derivatives","SOLF0:USTF0",1740367551260,39.59186527,161.86,161.75,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740367551651,39.59186527,161.86,161.73,45.77396527]
["bitfinex-derivatives","SOLF0:USTF0",1740367552254,0.04688058,161.81,161.78,0.03929196]
["bitfinex-derivatives","SOLF0:USTF0",1740367556560,4.19678058,161.81,161.78,0.03929196]
["bitfinex-derivatives","SOLF0:USTF0",1740367560056,0.04688058,161.81,161.78,0.03929196]
["bitfinex-derivatives","SOLF0:USTF0",1740367560661,39.59186527,161.8,161.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740367560861,39.59186527,161.77,161.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740367561062,2.0982,161.76,161.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740367561664,39.59186527,161.8,161.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740367561963,0.03914258,161.77,161.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740367562164,39.63100785,161.77,161.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740367562359,39.63100785,161.77,161.74,13.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740367562565,39.63100785,161.77,161.74,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740367562759,0.03914258,161.77,161.74,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740367567560,24.77074227,161.86,161.75,24.77074227]
["bitfinex-derivatives","SOLF0:USTF0",1740367567766,8.76,161.89,161.79,24.77074227]
["bitfinex-derivatives","SOLF0:USTF0",1740367568062,1.13351549,161.88,161.8,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740367568470,24.77074227,161.9,161.8,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740367568666,0.0449047,161.86,161.82,0.04430575]
["bitfinex-derivatives","SOLF0:USTF0",1740367569572,115.99159717,161.91,161.83,24.77074227]
["bitfinex-derivatives","SOLF0:USTF0",1740367569773,26.84014227,161.95,161.85,24.77074227]
["bitfinex-derivatives","SOLF0:USTF0",1740367569973,1.13409469,161.94,161.85,24.77074227]
["bitfinex-derivatives","SOLF0:USTF0",1740367570465,2.0694,161.95,161.85,24.77074227]
["bitfinex-derivatives","SOLF0:USTF0",1740367570678,34.4058546,161.97,161.87,24.77074227]
["bitfinex-derivatives","SOLF0:USTF0",1740367570864,0.0417553,161.92,161.88,0.04723738]
["bitfinex-derivatives","SOLF0:USTF0",1740367575475,39.55302332,161.91,161.88,0.04723738]
["bitfinex-derivatives","SOLF0:USTF0",1740367575672,9.89480025,161.9,161.8,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740367575870,39.55302332,161.88,161.8,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740367576176,39.55302332,161.88,161.73,41.51352332]
["bitfinex-derivatives","SOLF0:USTF0",1740367576377,39.55302332,161.88,161.76,39.55302332]
["bitfinex-derivatives","SOLF0:USTF0",1740367576678,0.04021882,161.84,161.8,0.03989016]
["bitfinex-derivatives","SOLF0:USTF0",1740367576974,0.04021882,161.84,161.76,39.55302332]
["bitfinex-derivatives","SOLF0:USTF0",1740367577176,0.04021882,161.84,161.8,0.04092044]
["bitfinex-derivatives","SOLF0:USTF0",1740367578773,2.0948,161.93,161.8,2.04482044]
["bitfinex-derivatives","SOLF0:USTF0",1740367578980,1.13491497,161.92,161.82,39.55302332]
["bitfinex-derivatives","SOLF0:USTF0",1740367579279,8.74,161.93,161.83,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1740367579776,8.76,161.93,161.83,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1740367580079,0.03988485,161.9,161.86,0.04386487]
["bitfinex-derivatives","SOLF0:USTF0",1740367587489,5.41380737,161.9,161.86,0.04386487]
["bitfinex-derivatives","SOLF0:USTF0",1740367587789,1.13492252,161.89,161.86,0.04386487]
["bitfinex-derivatives","SOLF0:USTF0",1740367587990,4.27888485,161.9,161.86,0.04386487]
["bitfinex-derivatives","SOLF0:USTF0",1740367588789,0.03988485,161.9,161.86,0.04386487]
["bitfinex-derivatives","SOLF0:USTF0",1740367593892,39.55302332,161.88,161.86,0.04386487]
["bitfinex-derivatives","SOLF0:USTF0",1740367594183,39.55302332,161.88,161.85,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1740367594390,39.55302332,161.88,161.75,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740367594391,1.1344634,161.87,161.75,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740367594695,39.55302332,161.85,161.75,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740367595085,8.78,161.86,161.78,0.04042819]
["bitfinex-derivatives","SOLF0:USTF0",1740367595086,39.55302332,161.82,161.78,0.04042819]
["bitfinex-derivatives","SOLF0:USTF0",1740367595288,39.59251151,161.82,161.78,0.04042819]
["bitfinex-derivatives","SOLF0:USTF0",1740367595487,39.59251151,161.82,161.7,8.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1740367595488,1.13403499,161.81,161.7,8.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1740367595683,39.55302332,161.79,161.7,8.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1740367595889,8.78,161.78,161.7,8.48457701]
["bitfinex-derivatives","SOLF0:USTF0",1740367596792,0.04309442,161.76,161.72,0.04496324]
["bitfinex-derivatives","SOLF0:USTF0",1740367598286,39.59611774,161.76,161.72,0.04496324]
["bitfinex-derivatives","SOLF0:USTF0",1740367598691,1.13348454,161.75,161.72,0.04496324]
["bitfinex-derivatives","SOLF0:USTF0",1740367599487,39.59611774,161.76,161.72,0.04496324]
["bitfinex-derivatives","SOLF0:USTF0",1740367599694,1.13312478,161.75,161.72,0.04496324]
["bitfinex-derivatives","SOLF0:USTF0",1740367599991,39.55302332,161.73,161.69,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740367600198,39.55302332,161.7,161.6,10.64457701]
["bitfinex-derivatives","SOLF0:USTF0",1740367600393,8.96,161.69,161.6,10.64457701]
["bitfinex-derivatives","SOLF0:USTF0",1740367600592,8.96,161.69,161.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1740367600798,39.55302332,161.67,161.58,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740367601397,0.04116679,161.64,161.61,0.04002625]
["bitfinex-derivatives","SOLF0:USTF0",1740367602289,39.59419011,161.64,161.61,0.04002625]
["bitfinex-derivatives","SOLF0:USTF0",1740367602492,39.59419011,161.64,161.53,34.13808729]
["bitfinex-derivatives","SOLF0:USTF0",1740367602697,39.55302332,161.56,161.53,34.13808729]
["bitfinex-derivatives","SOLF0:USTF0",1740367602999,9.32,161.55,161.53,34.13808729]
["bitfinex-derivatives","SOLF0:USTF0",1740367603499,9.32,161.55,161.53,30.94778729]
["bitfinex-derivatives","SOLF0:USTF0",1740367603800,1.1317227,161.54,161.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1740367603998,39.55302332,161.49,161.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1740367604201,39.55302332,161.52,161.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1740367604897,0.04363963,161.52,161.48,0.9647576]
["bitfinex-derivatives","SOLF0:USTF0",1740367605096,191.0,161.6,161.48,0.9647576]
["bitfinex-derivatives","SOLF0:USTF0",1740367605298,39.55302332,161.61,161.49,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740367605600,2.037,161.62,161.49,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740367605601,10.42,161.64,161.5,39.55302332]
["bitfinex-derivatives","SOLF0:USTF0",1740367605901,10.42,161.64,161.49,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740367605902,10.42,161.64,161.53,39.55302332]
["bitfinex-derivatives","SOLF0:USTF0",1740367606400,0.04198252,161.6,161.57,0.04230915]
["bitfinex-derivatives","SOLF0:USTF0",1740367608604,64.60882549,161.6,161.49,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740367608796,64.56684297,161.57,161.49,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740367609302,64.56684297,161.57,161.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1740367609999,0.04652155,161.54,161.51,0.04666738]
["bitfinex-derivatives","SOLF0:USTF0",1740367618610,0.04652155,161.54,161.51,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367619011,1.18075416,161.54,161.51,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367619210,0.04652155,161.54,161.51,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367619511,1.18033754,161.54,161.51,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367620201,0.04652155,161.54,161.51,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367620410,0.04652155,161.54,161.48,0.61616738]
["bitfinex-derivatives","SOLF0:USTF0",1740367620610,1.1802962,161.54,161.43,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740367620814,65.74713917,161.54,161.43,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740367621008,64.56684297,161.51,161.42,0.33556772]
["bitfinex-derivatives","SOLF0:USTF0",1740367621209,10.48,161.5,161.42,0.33556772]
["bitfinex-derivatives","SOLF0:USTF0",1740367621714,0.04523777,161.48,161.44,0.04746036]
["bitfinex-derivatives","SOLF0:USTF0",1740367623210,0.04523777,161.48,161.44,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367623609,64.61208074,161.48,161.42,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367624113,3.32927138,161.47,161.42,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367624318,2.196,161.47,161.42,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740367624815,2.196,161.47,161.43,0.04751667]
["bitfinex-derivatives","SOLF0:USTF0",1740367625516,2.196,161.47,161.34,70.76394297]
["bitfinex-derivatives","SOLF0:USTF0",1740367625718,2.196,161.47,161.35,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740367626109,2.196,161.47,161.37,64.56684297]
["bitfinex-derivatives","SOLF0:USTF0",1740367626715,0.04310199,161.44,161.4,0.04404015]
["bitfinex-derivatives","SOLF0:USTF0",1740367626911,0.04310199,161.44,161.4,64.61088312]
["bitfinex-derivatives","SOLF0:USTF0",1740367627115,0.04310199,161.44,161.41,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740367627517,10.48,161.5,161.41,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740367627718,10.48,161.5,161.42,39.77081111]
["bitfinex-derivatives","SOLF0:USTF0",1740367628115,10.48,161.5,161.43,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740367628714,0.04177092,161.48,161.45,0.03938452]
["bitfinex-derivatives","SOLF0:USTF0",1740367631620,0.04177092,161.48,161.42,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1740367631621,1.17406099,161.48,161.42,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1740367631816,39.77081111,161.46,161.42,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1740367632820,39.77081111,161.46,161.42,16.23675534]
["bitfinex-derivatives","SOLF0:USTF0",1740367633414,0.04177092,161.48,161.42,16.23675534]
["bitfinex-derivatives","SOLF0:USTF0",1740367633615,1.17395034,161.48,161.42,16.23675534]
["bitfinex-derivatives","SOLF0:USTF0",1740367634212,0.04177092,161.48,161.42,16.23675534]
["bitfinex-derivatives","SOLF0:USTF0",1740367634416,1.17434753,161.48,161.42,16.23675534]
["bitfinex-derivatives","SOLF0:USTF0",1740367637322,11.55434753,161.48,161.42,16.23675534]
["bitfinex-derivatives","SOLF0:USTF0",1740367637524,10.42177092,161.48,161.42,16.23675534]
["bitfinex-derivatives","SOLF0:USTF0",1740367637728,0.04177092,161.48,161.42,16.23675534]
["bitfinex-derivatives","SOLF0:USTF0",1740367638726,1.17485824,161.48,161.42,16.23675534]
["bitfinex-derivatives","SOLF0:USTF0",1740367638925,0.04177092,161.48,161.42,16.23675534]
["bitfinex-derivatives","SOLF0:USTF0",1740367639127,1.17482743,161.48,161.42,16.23675534]
["bitfinex-derivatives","SOLF0:USTF0",1740367639328,0.04177092,161.48,161.42,16.23675534]
["bitfinex-derivatives","SOLF0:USTF0",1740367639626,1.17472083,161.48,161.42,16.23675534]
["bitfinex-derivatives","SOLF0:USTF0",1740367640924,39.77081111,161.43,161.42,15.80795534]
["bitfinex-derivatives","SOLF0:USTF0",1740367641122,39.77081111,161.43,161.41,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1740367641425,39.77081111,161.43,161.41,29.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740367641726,39.77081111,161.43,161.39,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740367641928,39.77081111,161.4,161.33,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740367642128,10.38,161.39,161.26,142.00587645]
["bitfinex-derivatives","SOLF0:USTF0",1740367642319,10.42495455,161.39,161.36,0.04346971]
["bitfinex-derivatives","SOLF0:USTF0",1740367642523,39.77081111,161.37,161.36,0.04346971]
["bitfinex-derivatives","SOLF0:USTF0",1740367642726,39.77081111,161.37,161.35,0.59906971]
["bitfinex-derivatives","SOLF0:USTF0",1740367642920,39.77081111,161.37,161.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1740367643124,10.42495455,161.39,161.31,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1740367643125,39.77081111,161.33,161.31,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1740367643618,39.77081111,161.33,161.28,25.65351028]
["bitfinex-derivatives","SOLF0:USTF0",1740367643824,39.77081111,161.33,161.3,0.04460217]
["bitfinex-derivatives","SOLF0:USTF0",1740367644024,39.77081111,161.33,161.28,25.65351028]
["bitfinex-derivatives","SOLF0:USTF0",1740367644224,39.77081111,161.29,161.28,25.56171028]
["bitfinex-derivatives","SOLF0:USTF0",1740367644421,0.04690989,161.34,161.27,78.56936074]
["bitfinex-derivatives","SOLF0:USTF0",1740367644627,0.9983967,161.36,161.28,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740367644925,0.9983967,161.36,161.28,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740367645127,0.03973372,161.34,161.3,0.02806799]
["bitfinex-derivatives","SOLF0:USTF0",1740367645429,39.77081111,161.33,161.28,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1740367645630,39.77081111,161.33,161.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740367646129,39.77081111,161.3,161.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740367646324,10.42,161.29,161.26,119.27506534]
["bitfinex-derivatives","SOLF0:USTF0",1740367646529,39.77081111,161.27,161.25,34.84905696]
["bitfinex-derivatives","SOLF0:USTF0",1740367646728,191.0,161.26,161.12,55.65355194]
["bitfinex-derivatives","SOLF0:USTF0",1740367646928,39.77081111,161.18,161.12,55.65355194]
["bitfinex-derivatives","SOLF0:USTF0",1740367647325,39.77081111,161.15,161.12,55.65355194]
["bitfinex-derivatives","SOLF0:USTF0",1740367647727,10.42,161.18,161.12,55.65355194]
["bitfinex-derivatives","SOLF0:USTF0",1740367648127,64.92632264,161.17,161.12,55.65355194]
["bitfinex-derivatives","SOLF0:USTF0",1740367649328,64.92632264,161.17,161.06,483.7341119]
["bitfinex-derivatives","SOLF0:USTF0",1740367649531,64.92632264,161.12,161.11,107.04121064]
["bitfinex-derivatives","SOLF0:USTF0",1740367649737,64.92632264,161.12,161.11,106.73211064]
["bitfinex-derivatives","SOLF0:USTF0",1740367649934,64.92632264,161.12,161.11,106.64371064]
["bitfinex-derivatives","SOLF0:USTF0",1740367650128,129.85264528,161.12,161.06,483.7341119]
["bitfinex-derivatives","SOLF0:USTF0",1740367650327,64.92632264,161.09,161.06,483.7341119]
["bitfinex-derivatives","SOLF0:USTF0",1740367650535,75.44632264,161.09,161.06,483.7341119]
["bitfinex-derivatives","SOLF0:USTF0",1740367650732,10.52,161.09,161.08,330.97670376]
["bitfinex-derivatives","SOLF0:USTF0",1740367651333,10.52,161.09,161.08,330.73550376]
["bitfinex-derivatives","SOLF0:USTF0",1740367652034,1.24138787,161.11,161.08,330.73550376]
["bitfinex-derivatives","SOLF0:USTF0",1740367653442,66.16771051,161.11,161.08,330.73550376]
["bitfinex-derivatives","SOLF0:USTF0",1740367654343,1.24146492,161.1,161.08,330.73550376]
["bitfinex-derivatives","SOLF0:USTF0",1740367654739,1.24146492,161.1,161.06,483.7341119]
["bitfinex-derivatives","SOLF0:USTF0",1740367654740,1.24146492,161.1,161.06,476.31690803]
["bitfinex-derivatives","SOLF0:USTF0",1740367654942,64.92632264,161.07,161.06,476.31690803]
["bitfinex-derivatives","SOLF0:USTF0",1740367656242,75.50632264,161.07,161.06,476.31690803]
["bitfinex-derivatives","SOLF0:USTF0",1740367656638,10.58,161.07,161.06,475.97520803]
["bitfinex-derivatives","SOLF0:USTF0",1740367656836,10.58,161.07,161.06,475.70200803]
["bitfinex-derivatives","SOLF0:USTF0",1740367657338,10.58,161.07,161.06,475.63370803]
["bitfinex-derivatives","SOLF0:USTF0",1740367658845,10.58,161.07,161.01,78.7121859]
["bitfinex-derivatives","SOLF0:USTF0",1740367658846,94.07632264,161.07,161.01,78.7121859]
["bitfinex-derivatives","SOLF0:USTF0",1740367659049,64.92632264,161.02,161.01,78.7121859]
["bitfinex-derivatives","SOLF0:USTF0",1740367659240,64.92632264,161.05,161.01,78.7121859]
["bitfinex-derivatives","SOLF0:USTF0",1740367659546,64.92632264,161.05,160.91,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367659547,0.04715099,161.03,161.0,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740367660551,64.92632264,161.02,161.0,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740367660944,1.24215887,161.01,161.0,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740367661642,1.24215887,161.01,160.83,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367661846,64.92632264,160.98,160.83,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367662147,1.24215887,161.01,160.92,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367662346,52.00365015,161.01,160.98,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367662748,52.00365015,161.01,160.96,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367663138,52.00365015,161.0,160.93,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367663348,52.00365015,161.0,160.91,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367663549,0.04375269,160.96,160.94,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367663739,52.00365015,160.99,160.94,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367664046,48.44235015,160.99,160.96,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367664249,69.3382002,160.98,160.93,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367664453,69.3382002,160.98,160.91,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367664646,69.3382002,160.98,160.89,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367664845,0.04276469,160.96,160.93,0.04238505]
["bitfinex-derivatives","SOLF0:USTF0",1740367665352,10.5,160.95,160.93,0.04238505]
["bitfinex-derivatives","SOLF0:USTF0",1740367665845,10.5,160.95,160.84,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1740367666150,10.5,160.95,160.86,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367666744,10.5,160.95,160.8,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367667043,0.04698381,160.89,160.85,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367667250,0.04698381,160.89,160.84,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367667448,10.5,160.95,160.84,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367667651,69.3382002,160.98,160.87,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367667947,69.3382002,160.98,160.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740367668152,69.3382002,160.98,160.87,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367668346,65.7759002,160.98,160.91,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367668546,62.2139002,160.98,160.91,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367668741,0.04431144,160.96,160.91,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367668947,62.2139002,160.98,160.88,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367669249,62.2139002,160.98,160.85,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367669553,86.67275025,160.97,160.85,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367669749,86.67275025,160.97,160.89,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740367669946,86.67275025,160.97,160.86,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367670147,0.04321573,160.95,160.91,0.04024369]
["bitfinex-derivatives","SOLF0:USTF0",1740367670544,86.67275025,160.96,160.86,53.74127673]
["bitfinex-derivatives","SOLF0:USTF0",1740367670748,86.67275025,160.96,160.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740367671246,86.67275025,160.96,160.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1740367671443,86.67275025,160.96,160.85,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367671444,86.67275025,160.96,160.84,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367671643,86.67275025,160.96,160.8,234.72708356]
["bitfinex-derivatives","SOLF0:USTF0",1740367671644,151.59907289,160.96,160.8,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367671848,0.04554566,160.92,160.88,0.04192801]
["bitfinex-derivatives","SOLF0:USTF0",1740367672649,0.04554566,160.92,160.8,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367672853,151.59907289,160.96,160.83,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367673153,151.59907289,160.96,160.83,64.86337036]
["bitfinex-derivatives","SOLF0:USTF0",1740367673349,86.67275025,160.96,160.83,64.86337036]
["bitfinex-derivatives","SOLF0:USTF0",1740367673852,0.04229679,160.91,160.84,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740367674054,0.04229679,160.91,160.88,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1740367674246,100.4457003,161.07,160.88,234.72708356]
["bitfinex-derivatives","SOLF0:USTF0",1740367674444,18.56,161.34,161.06,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367674649,64.92632264,161.17,161.04,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367674844,64.92632264,161.17,160.89,1.24308533]
["bitfinex-derivatives","SOLF0:USTF0",1740367674845,64.92632264,161.14,160.98,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367675052,64.92632264,161.11,160.98,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367675554,0.04197192,161.06,161.03,0.0458796]
["bitfinex-derivatives","SOLF0:USTF0",1740367676244,10.56,161.14,161.03,0.0458796]
["bitfinex-derivatives","SOLF0:USTF0",1740367676448,6.902,161.16,160.96,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367676753,10.54,161.15,161.02,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367677452,0.0441424,161.1,161.07,0.03962256]
["bitfinex-derivatives","SOLF0:USTF0",1740367679657,10.48,161.18,161.07,0.03962256]
["bitfinex-derivatives","SOLF0:USTF0",1740367679855,10.48,161.18,161.08,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367680061,10.48,161.18,161.08,131.44777029]
["bitfinex-derivatives","SOLF0:USTF0",1740367680363,10.48,161.22,161.08,137.65487029]
["bitfinex-derivatives","SOLF0:USTF0",1740367680562,10.48,161.22,161.11,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367680763,0.0428612,161.17,161.14,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367680961,0.0428612,161.17,161.13,0.04502143]
["bitfinex-derivatives","SOLF0:USTF0",1740367681163,0.0428612,161.17,161.11,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367681464,0.0428612,161.17,161.13,0.04139725]
["bitfinex-derivatives","SOLF0:USTF0",1740367681662,10.46,161.26,161.14,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367682366,10.46,161.26,161.22,589.9662271]
["bitfinex-derivatives","SOLF0:USTF0",1740367682965,10.50066646,161.26,161.22,590.00989134]
["bitfinex-derivatives","SOLF0:USTF0",1740367684363,0.04066646,161.26,161.22,590.00989134]
["bitfinex-derivatives","SOLF0:USTF0",1740367685068,11.65969503,161.33,161.23,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367685263,11.65969503,161.33,161.26,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367685468,1.23969503,161.33,161.29,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367685664,82.85032264,161.43,161.29,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367685870,10.42,161.43,161.32,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367686059,10.42,161.43,161.35,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367686264,0.04389759,161.38,161.35,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367686463,72.43032264,161.51,161.35,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367686662,72.43032264,161.51,161.39,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367686868,64.92632264,161.48,161.34,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367687062,64.92632264,161.45,161.28,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367687266,64.92632264,161.41,161.27,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367687669,0.03993646,161.36,161.32,0.04168311]
["bitfinex-derivatives","SOLF0:USTF0",1740367688965,64.92632264,161.35,161.27,4.25361828]
["bitfinex-derivatives","SOLF0:USTF0",1740367689167,64.92632264,161.28,161.26,25.6409238]
["bitfinex-derivatives","SOLF0:USTF0",1740367689371,64.92632264,161.28,161.26,21.3775238]
["bitfinex-derivatives","SOLF0:USTF0",1740367689775,11.02,161.3,161.26,21.3775238]
["bitfinex-derivatives","SOLF0:USTF0",1740367689967,64.92632264,161.34,161.26,21.3775238]
["bitfinex-derivatives","SOLF0:USTF0",1740367690376,0.03904946,161.3,161.26,21.42297084]
["bitfinex-derivatives","SOLF0:USTF0",1740367690976,13.3944,161.39,161.26,21.42297084]
["bitfinex-derivatives","SOLF0:USTF0",1740367691379,13.3944,161.39,161.26,21.3775238]
["bitfinex-derivatives","SOLF0:USTF0",1740367691577,13.3944,161.39,161.25,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740367692079,13.3944,161.39,161.27,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367692273,0.04219826,161.34,161.3,0.04633503]
["bitfinex-derivatives","SOLF0:USTF0",1740367692776,11.02,161.39,161.3,64.97265767]
["bitfinex-derivatives","SOLF0:USTF0",1740367693178,10.96,161.46,161.3,64.97265767]
["bitfinex-derivatives","SOLF0:USTF0",1740367693375,64.92632264,161.47,161.33,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367693972,0.0464764,161.42,161.38,0.04327358]
["bitfinex-derivatives","SOLF0:USTF0",1740367694374,0.0464764,161.42,161.36,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367694679,64.92632264,161.53,161.39,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367695181,75.86632264,161.53,161.39,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367695575,75.86632264,161.53,161.39,71.12162264]
["bitfinex-derivatives","SOLF0:USTF0",1740367695777,0.04035273,161.48,161.44,0.04094701]
["bitfinex-derivatives","SOLF0:USTF0",1740367696975,64.92632264,161.47,161.44,0.04094701]
["bitfinex-derivatives","SOLF0:USTF0",1740367698581,64.92632264,161.47,161.28,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1740367698777,64.92632264,161.41,161.28,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1740367699077,64.92632264,161.38,161.24,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367699280,64.92632264,161.35,161.23,68.4018814]
["bitfinex-derivatives","SOLF0:USTF0",1740367699673,0.04376104,161.31,161.27,0.04364259]
["bitfinex-derivatives","SOLF0:USTF0",1740367709985,64.97008368,161.31,161.17,227.22632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367710180,2.349,161.3,161.17,227.22632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367710488,2.349,161.3,161.2,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367710788,2.349,161.3,161.21,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740367711183,0.04726217,161.27,161.24,0.04233929]
["bitfinex-derivatives","SOLF0:USTF0",1740367712388,0.04726217,161.27,161.26,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367712591,2.4427,161.36,161.26,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367712790,2.4427,161.36,161.29,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367713591,2.4341,161.37,161.29,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367713888,0.04225409,161.34,161.31,0.0393618]
["bitfinex-derivatives","SOLF0:USTF0",1740367714189,0.04225409,161.34,161.32,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367714689,4.9854,161.44,161.32,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367714890,4.9854,161.44,161.36,71.12282264]
["bitfinex-derivatives","SOLF0:USTF0",1740367715285,4.9854,161.44,161.21,137.66044144]
["bitfinex-derivatives","SOLF0:USTF0",1740367715490,69.91172264,161.44,161.3,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367715993,0.03910852,161.39,161.35,0.04657208]
["bitfinex-derivatives","SOLF0:USTF0",1740367716793,0.03910852,161.39,161.36,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367716992,2.4119,161.46,161.36,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367717197,2.4463,161.49,161.39,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367717588,2.4463,161.49,161.39,71.12152264]
["bitfinex-derivatives","SOLF0:USTF0",1740367717789,2.4463,161.49,161.39,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367717985,4.9019,161.5,161.42,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367718289,0.04356344,161.46,161.45,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367718488,2.4463,161.55,161.45,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367718685,2.4463,161.55,161.48,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367718889,7.2055,161.59,161.48,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367719583,7.2055,161.59,161.52,0.0432736]
["bitfinex-derivatives","SOLF0:USTF0",1740367719788,0.04756607,161.55,161.52,0.0432736]
["bitfinex-derivatives","SOLF0:USTF0",1740367723394,4.9176,161.67,161.54,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367723594,4.9176,161.67,161.57,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367723791,4.9176,161.67,161.6,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367723990,2.5299,161.69,161.6,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367724291,102.35882233,161.72,161.63,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740367724595,0.04160131,161.66,161.63,0.04169718]
["bitfinex-derivatives","SOLF0:USTF0",1740367726486,0.04160131,161.66,161.63,64.96801982]
["bitfinex-derivatives","SOLF0:USTF0",1740367726886,0.04160131,161.66,161.65,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1740367727292,0.04160131,161.66,161.63,64.96801982]
["bitfinex-derivatives","SOLF0:USTF0",1740367727694,0.04160131,161.66,161.63,0.04169718]
["bitfinex-derivatives","SOLF0:USTF0",1740367728489,64.92632264,161.76,161.63,0.04169718]
["bitfinex-derivatives","SOLF0:USTF0",1740367728490,75.48632264,161.82,161.68,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740367728694,82.71892264,161.82,161.69,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367728896,7.2326,161.82,161.69,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367729498,72.15892264,161.82,161.69,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367729694,0.03988665,161.77,161.74,0.04083048]
["bitfinex-derivatives","SOLF0:USTF0",1740367730095,64.92632264,161.79,161.63,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367730296,64.92632264,161.79,161.66,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367730892,64.92632264,161.79,161.65,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740367730893,64.92632264,161.79,161.63,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367731097,64.92632264,161.76,161.63,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367731297,0.0412183,161.74,161.71,0.03908151]
["bitfinex-derivatives","SOLF0:USTF0",1740367731502,0.0412183,161.74,161.6,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367731697,64.92632264,161.7,161.57,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367731896,12.87,161.69,161.57,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367732696,12.87,161.69,161.6,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367732901,0.0405668,161.65,161.63,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367733197,2.4493,161.75,161.63,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367733399,7.236,161.75,161.66,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367733600,4.8696,161.75,161.66,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367734503,0.04331217,161.72,161.69,0.0415917]
["bitfinex-derivatives","SOLF0:USTF0",1740367735300,0.04331217,161.72,161.63,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367735700,4.8696,161.75,161.63,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367736600,0.04464772,161.71,161.67,0.0474557]
["bitfinex-derivatives","SOLF0:USTF0",1740367738001,0.04464772,161.71,161.69,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367738703,2.3664,161.78,161.69,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367738704,2.3664,161.78,161.7,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740367739000,2.3664,161.78,161.69,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367739498,10.44,161.82,161.69,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367739704,10.44,161.82,161.72,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367739905,0.04132795,161.77,161.74,0.04273309]
["bitfinex-derivatives","SOLF0:USTF0",1740367740805,0.04132795,161.77,161.66,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367741204,2.382,161.78,161.66,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367741702,2.5736,161.81,161.69,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367741907,0.04551663,161.74,161.71,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740367742098,0.04551663,161.74,161.69,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367742294,2.5736,161.81,161.69,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367742504,0.04014506,161.73,161.72,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367742708,2.5736,161.81,161.72,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367743700,2.5736,161.81,161.7,0.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740367743896,0.0446342,161.78,161.75,0.04107628]
["bitfinex-derivatives","SOLF0:USTF0",1740367745000,0.0446342,161.78,161.63,65.07582264]
["bitfinex-derivatives","SOLF0:USTF0",1740367745201,64.92632264,161.76,161.63,65.07582264]
["bitfinex-derivatives","SOLF0:USTF0",1740367745401,75.26632264,161.76,161.63,65.07582264]
["bitfinex-derivatives","SOLF0:USTF0",1740367745607,64.92632264,161.73,161.57,65.19572264]
["bitfinex-derivatives","SOLF0:USTF0",1740367745905,4.8557,161.72,161.57,65.19572264]
["bitfinex-derivatives","SOLF0:USTF0",1740367746404,0.04337723,161.66,161.63,0.04145895]
["bitfinex-derivatives","SOLF0:USTF0",1740367747103,10.36337723,161.66,161.52,104.623386]
["bitfinex-derivatives","SOLF0:USTF0",1740367747300,64.92632264,161.64,161.52,104.623386]
["bitfinex-derivatives","SOLF0:USTF0",1740367747505,2.4689,161.63,161.52,104.623386]
["bitfinex-derivatives","SOLF0:USTF0",1740367747903,2.4362,161.62,161.52,104.623386]
["bitfinex-derivatives","SOLF0:USTF0",1740367748300,0.04662082,161.59,161.55,0.04211826]
["bitfinex-derivatives","SOLF0:USTF0",1740367749308,10.3,161.73,161.57,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367749512,2.4362,161.71,161.6,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367749712,2.4362,161.71,161.63,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367750216,10.3,161.73,161.63,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367750408,10.3,161.73,161.58,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367750714,0.04504538,161.69,161.65,0.04004474]
["bitfinex-derivatives","SOLF0:USTF0",1740367751106,64.92632264,161.68,161.52,71.11652264]
["bitfinex-derivatives","SOLF0:USTF0",1740367751412,2.3611,161.67,161.52,71.11652264]
["bitfinex-derivatives","SOLF0:USTF0",1740367751604,2.3611,161.67,161.55,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367752013,2.3611,161.67,161.58,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367752405,0.0422062,161.63,161.59,0.04055388]
["bitfinex-derivatives","SOLF0:USTF0",1740367752808,0.0422062,161.63,161.6,213.75587939]
["bitfinex-derivatives","SOLF0:USTF0",1740367754805,0.0422062,161.63,161.62,102.37872742]
["bitfinex-derivatives","SOLF0:USTF0",1740367755007,2.3611,161.67,161.62,102.37872742]
["bitfinex-derivatives","SOLF0:USTF0",1740367755916,2.3611,161.67,161.62,61.01340831]
["bitfinex-derivatives","SOLF0:USTF0",1740367756115,0.04497867,161.66,161.63,0.04727172]
["bitfinex-derivatives","SOLF0:USTF0",1740367756603,0.04497867,161.66,161.64,63.29824057]
["bitfinex-derivatives","SOLF0:USTF0",1740367756808,0.04497867,161.66,161.64,59.40364057]
["bitfinex-derivatives","SOLF0:USTF0",1740367757215,0.04497867,161.66,161.64,55.99454057]
["bitfinex-derivatives","SOLF0:USTF0",1740367757605,64.92632264,161.65,161.64,55.99454057]
["bitfinex-derivatives","SOLF0:USTF0",1740367757810,64.92632264,161.65,161.64,13.43854058]
["bitfinex-derivatives","SOLF0:USTF0",1740367758413,64.92632264,161.65,161.63,0.04727172]
["bitfinex-derivatives","SOLF0:USTF0",1740367759209,0.04497867,161.66,161.63,0.04727172]
["bitfinex-derivatives","SOLF0:USTF0",1740367759614,181.70765509,161.87,161.64,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367759912,10.2,161.78,161.67,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367760120,10.2,161.78,161.65,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740367760817,0.04398164,161.73,161.7,0.04036436]
["bitfinex-derivatives","SOLF0:USTF0",1740367761018,10.22,161.81,161.7,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367761219,0.03979243,161.73,161.7,0.04483013]
["bitfinex-derivatives","SOLF0:USTF0",1740367761517,10.22,161.81,161.67,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367761707,0.04497701,161.73,161.7,0.0451996]
["bitfinex-derivatives","SOLF0:USTF0",1740367761908,0.04497701,161.73,161.67,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367761909,64.92632264,161.77,161.65,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740367762109,64.92632264,161.71,161.7,0.04700261]
["bitfinex-derivatives","SOLF0:USTF0",1740367762313,75.12632264,161.71,161.55,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740367762513,64.92632264,161.65,161.55,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740367763020,64.92632264,161.68,161.55,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740367763406,0.0444566,161.63,161.6,0.04315912]
["bitfinex-derivatives","SOLF0:USTF0",1740367765719,25.17122998,161.67,161.6,64.96948176]
["bitfinex-derivatives","SOLF0:USTF0",1740367766722,0.03922933,161.65,161.6,64.96948176]
["bitfinex-derivatives","SOLF0:USTF0",1740367766920,25.17122998,161.67,161.6,64.96948176]
["bitfinex-derivatives","SOLF0:USTF0",1740367767521,100.22716225,161.66,161.63,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367767721,97.27296225,161.66,161.64,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740367769825,0.0462907,161.67,161.64,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740367771527,10.16,161.74,161.64,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740367772537,168.99777043,161.75,161.64,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740367772736,0.03294451,161.71,161.67,0.04550268]
["bitfinex-derivatives","SOLF0:USTF0",1740367782635,100.50671372,161.8,161.67,0.04550268]
["bitfinex-derivatives","SOLF0:USTF0",1740367782829,100.50671372,161.8,161.66,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367782830,9.98,161.79,161.66,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367783235,9.98,161.79,161.66,71.11132264]
["bitfinex-derivatives","SOLF0:USTF0",1740367783431,9.98,161.79,161.66,64.92632264]
["bitfinex-derivatives","SOLF0:USTF0",1740367783832,9.98,161.79,161.71,0.04265286]
["bitfinex-derivatives","SOLF0:USTF0",1740367786544,9.9,161.78,161.71,0.04265286]
["bitfinex-derivatives","SOLF0:USTF0",1740367786746,9.9,161.78,161.66,71.11122264]
["bitfinex-derivatives","SOLF0:USTF0",1740367786944,9.9,161.78,161.73,0.04530698]
["bitfinex-derivatives","SOLF0:USTF0",1740367788147,1.9478,161.82,161.73,0.04530698]
["bitfinex-derivatives","SOLF0:USTF0",1740367788347,9.88,161.81,161.73,0.04530698]
["bitfinex-derivatives","SOLF0:USTF0",1740367788647,9.88,161.8,161.73,0.04530698]
["bitfinex-derivatives","SOLF0:USTF0",1740367790046,39.64754524,161.77,161.73,0.04530698]
["bitfinex-derivatives","SOLF0:USTF0",1740367790242,39.64754524,161.74,161.65,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740367791348,0.04530698,161.71,161.68,0.04036051]
["bitfinex-derivatives","SOLF0:USTF0",1740367791548,9.86,161.7,161.68,0.04036051]
["bitfinex-derivatives","SOLF0:USTF0",1740367794252,74.36151312,161.7,161.68,0.04036051]
["bitfinex-derivatives","SOLF0:USTF0",1740367794948,74.36151312,161.7,161.61,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1740367795951,0.04281573,161.67,161.64,0.04441117]
["bitfinex-derivatives","SOLF0:USTF0",1740367797054,64.54432885,161.67,161.53,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367797256,64.50151312,161.64,161.54,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740367797948,64.50151312,161.67,161.54,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740367798254,0.04507018,161.62,161.59,0.04175506]
["bitfinex-derivatives","SOLF0:USTF0",1740367798450,9.88,161.61,161.59,0.04175506]
["bitfinex-derivatives","SOLF0:USTF0",1740367802152,74.38151312,161.61,161.45,70.69431312]
["bitfinex-derivatives","SOLF0:USTF0",1740367802350,64.50151312,161.58,161.45,71.89971312]
["bitfinex-derivatives","SOLF0:USTF0",1740367802653,64.50151312,161.55,161.45,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740367802846,64.50151312,161.55,161.45,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740367803048,64.50151312,161.52,161.45,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740367803247,64.50151312,161.52,161.48,0.04573453]
["bitfinex-derivatives","SOLF0:USTF0",1740367803248,9.86,161.51,161.48,0.04573453]
["bitfinex-derivatives","SOLF0:USTF0",1740367803457,64.50151312,161.49,161.41,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740367803752,9.86,161.51,161.4,492.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740367804656,0.04462007,161.47,161.44,0.03940345]
["bitfinex-derivatives","SOLF0:USTF0",1740367805250,64.50151312,161.46,161.4,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367805854,0.04462007,161.47,161.4,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367806053,0.04462007,161.47,161.41,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740367806356,0.04462007,161.47,161.4,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367806558,64.50151312,161.46,161.42,0.04044346]
["bitfinex-derivatives","SOLF0:USTF0",1740367807156,64.50151312,161.43,161.31,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740367807359,9.86,161.42,161.31,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740367807557,13.5253,161.42,161.31,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740367808460,30.77137672,163.08,161.36,64.50151312]
["bitfinex-derivatives","SOLF0:USTF0",1740367808461,0.04541504,161.38,161.36,64.50151312]
["bitfinex-derivatives","SOLF0:USTF0",1740367808759,9.86,161.46,161.36,64.50151312]
["bitfinex-derivatives","SOLF0:USTF0",1740367809057,64.50151312,161.43,161.31,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740367809362,64.50151312,161.4,161.31,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740367809661,64.50151312,161.4,161.28,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367809858,0.0446792,161.37,161.34,0.04335215]
["bitfinex-derivatives","SOLF0:USTF0",1740367810159,9.9246792,161.37,161.34,0.04335215]
["bitfinex-derivatives","SOLF0:USTF0",1740367811059,74.42619232,161.37,161.28,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367811260,64.50151312,161.34,161.28,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367812156,0.0437219,161.33,161.29,0.04729053]
["bitfinex-derivatives","SOLF0:USTF0",1740367815759,39.92286732,161.33,161.29,0.04729053]
["bitfinex-derivatives","SOLF0:USTF0",1740367816061,0.0437219,161.33,161.29,0.04729053]
["bitfinex-derivatives","SOLF0:USTF0",1740367816256,39.92286732,161.33,161.29,0.04729053]
["bitfinex-derivatives","SOLF0:USTF0",1740367816864,39.92286732,161.33,161.28,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367817059,39.87914542,161.3,161.28,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367817263,39.87914542,161.3,161.22,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740367818057,0.04606969,161.28,161.24,0.04326792]
["bitfinex-derivatives","SOLF0:USTF0",1740367819264,0.04606969,161.28,161.24,6.24406792]
["bitfinex-derivatives","SOLF0:USTF0",1740367819564,0.04606969,161.28,161.25,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740367820360,9.86,161.34,161.25,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740367821264,39.87914542,161.33,161.22,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740367821563,0.0464583,161.31,161.28,0.03930103]
["bitfinex-derivatives","SOLF0:USTF0",1740367822860,39.87914542,161.3,161.09,137.24354144]
["bitfinex-derivatives","SOLF0:USTF0",1740367823058,39.87914542,161.3,161.16,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367823764,39.87914542,161.24,161.16,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367823966,39.87914542,161.18,161.16,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367824157,39.87914542,161.17,161.16,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367824354,39.87914542,161.17,161.05,210.35787233]
["bitfinex-derivatives","SOLF0:USTF0",1740367824557,39.87914542,161.17,161.15,0.04710564]
["bitfinex-derivatives","SOLF0:USTF0",1740367824767,39.87914542,161.17,161.05,210.35787233]
["bitfinex-derivatives","SOLF0:USTF0",1740367825064,39.87914542,161.11,161.05,206.80727233]
["bitfinex-derivatives","SOLF0:USTF0",1740367825264,9.88,161.11,161.09,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1740367825465,0.04287484,161.1,161.09,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1740367826764,10.04,161.16,161.09,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1740367826960,1.27188977,161.2,161.09,64.99472112]
["bitfinex-derivatives","SOLF0:USTF0",1740367827159,1.27188977,161.2,161.12,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367827364,10.04,161.28,161.15,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367827559,10.04,161.28,161.18,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367827763,10.04,161.28,161.19,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740367827961,10.04,161.28,161.21,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367828167,0.03975514,161.25,161.24,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367828364,100.50671372,161.3,161.24,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367828568,94.83711372,161.3,161.27,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367828777,167.04527043,161.32,161.27,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367828959,159.29147043,161.32,161.31,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367829369,159.29147043,161.32,161.28,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367829573,159.29147043,161.32,161.3,0.03925101]
["bitfinex-derivatives","SOLF0:USTF0",1740367829970,159.29147043,161.32,161.25,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367830169,159.29147043,161.32,161.29,0.04137643]
["bitfinex-derivatives","SOLF0:USTF0",1740367831464,0.04740779,161.33,161.29,0.04137643]
["bitfinex-derivatives","SOLF0:USTF0",1740367831873,0.04740779,161.33,161.29,206.84864876]
["bitfinex-derivatives","SOLF0:USTF0",1740367832066,0.04740779,161.33,161.31,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367832270,0.04740779,161.33,161.29,206.84864876]
["bitfinex-derivatives","SOLF0:USTF0",1740367835076,64.99628877,161.33,161.29,206.84864876]
["bitfinex-derivatives","SOLF0:USTF0",1740367835274,64.99628877,161.33,161.29,206.80727233]
["bitfinex-derivatives","SOLF0:USTF0",1740367835570,64.99628877,161.33,161.19,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367835774,64.94888098,161.33,161.19,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367836166,64.94888098,161.33,161.19,129.91342975]
["bitfinex-derivatives","SOLF0:USTF0",1740367836369,3.529,161.34,161.19,129.91342975]
["bitfinex-derivatives","SOLF0:USTF0",1740367836569,3.529,161.34,161.24,0.04096882]
["bitfinex-derivatives","SOLF0:USTF0",1740367836570,0.04595338,161.28,161.24,0.04096882]
["bitfinex-derivatives","SOLF0:USTF0",1740367836878,0.04595338,161.28,161.19,129.91342975]
["bitfinex-derivatives","SOLF0:USTF0",1740367837075,0.04595338,161.28,161.24,0.04320456]
["bitfinex-derivatives","SOLF0:USTF0",1740367839377,64.99483436,161.28,161.24,0.04320456]
["bitfinex-derivatives","SOLF0:USTF0",1740367839675,64.94888098,161.25,161.19,64.96454877]
["bitfinex-derivatives","SOLF0:USTF0",1740367840776,0.04531078,161.24,161.2,0.04399473]
["bitfinex-derivatives","SOLF0:USTF0",1740367841881,3.50351078,161.24,161.2,0.04399473]
["bitfinex-derivatives","SOLF0:USTF0",1740367842678,64.94888098,161.22,161.19,64.96454877]
["bitfinex-derivatives","SOLF0:USTF0",1740367843175,3.50351078,161.24,161.19,64.96454877]
["bitfinex-derivatives","SOLF0:USTF0",1740367843980,3.50351078,161.24,161.2,0.0422564]
["bitfinex-derivatives","SOLF0:USTF0",1740367844379,64.94888098,161.22,161.19,64.96454877]
["bitfinex-derivatives","SOLF0:USTF0",1740367844674,64.94888098,161.22,161.06,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367844875,64.94888098,161.17,161.05,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740367845079,10.08,161.16,161.05,350.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740367845279,10.08,161.16,161.06,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367845581,0.04618966,161.13,161.09,0.0472996]
["bitfinex-derivatives","SOLF0:USTF0",1740367848176,10.08,161.16,161.09,64.99618058]
["bitfinex-derivatives","SOLF0:USTF0",1740367848378,7.0666,161.24,161.12,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367848688,10.22,161.22,161.12,411.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367849375,0.03998469,161.19,161.15,0.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1740367849979,10.22,161.22,161.15,64.99564592]
["bitfinex-derivatives","SOLF0:USTF0",1740367850483,10.22,161.22,161.15,0.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1740367851185,0.04065809,161.2,161.15,0.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1740367851483,0.04065809,161.2,161.15,347.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1740367853786,64.98953907,161.2,161.15,347.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1740367854182,64.94888098,161.17,161.15,347.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1740367854382,64.94888098,161.17,161.15,330.03376494]
["bitfinex-derivatives","SOLF0:USTF0",1740367854583,64.94888098,161.17,161.03,299.52006494]
["bitfinex-derivatives","SOLF0:USTF0",1740367854787,64.94888098,161.13,161.03,285.52006494]
["bitfinex-derivatives","SOLF0:USTF0",1740367854992,10.36,161.12,161.03,288.94626494]
["bitfinex-derivatives","SOLF0:USTF0",1740367855488,0.04075294,161.09,161.06,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1740367856083,10.36,161.12,161.06,285.56032584]
["bitfinex-derivatives","SOLF0:USTF0",1740367857279,0.0444372,161.11,161.06,285.56032584]
["bitfinex-derivatives","SOLF0:USTF0",1740367857490,10.44,161.17,161.06,285.52006494]
["bitfinex-derivatives","SOLF0:USTF0",1740367858489,75.40888098,161.23,161.11,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367858685,64.94888098,161.24,161.12,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740367858883,109.97779503,161.26,161.12,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740367858884,64.94888098,161.21,161.12,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740367859893,0.04218058,161.18,161.15,0.045056]
["bitfinex-derivatives","SOLF0:USTF0",1740367860188,64.99106156,161.18,161.15,0.045056]
["bitfinex-derivatives","SOLF0:USTF0",1740367860485,64.99106156,161.18,161.11,285.52006494]
["bitfinex-derivatives","SOLF0:USTF0",1740367860693,64.94888098,161.15,161.11,285.52006494]
["bitfinex-derivatives","SOLF0:USTF0",1740367860890,10.54,161.14,161.11,285.52006494]
["bitfinex-derivatives","SOLF0:USTF0",1740367861389,64.94888098,161.12,161.02,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1740367861589,64.94888098,161.09,161.02,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1740367861791,64.99496693,161.09,161.05,0.04319955]
["bitfinex-derivatives","SOLF0:USTF0",1740367862291,64.94888098,161.06,160.98,285.52006494]
["bitfinex-derivatives","SOLF0:USTF0",1740367863089,64.94888098,161.03,160.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740367863287,64.94888098,161.0,160.89,289.01966494]
["bitfinex-derivatives","SOLF0:USTF0",1740367863494,0.0399489,160.98,160.94,0.04623311]
["bitfinex-derivatives","SOLF0:USTF0",1740367863681,201.54,161.02,160.94,0.04623311]
["bitfinex-derivatives","SOLF0:USTF0",1740367864287,10.54,161.02,160.94,285.56629805]
["bitfinex-derivatives","SOLF0:USTF0",1740367864987,0.03990806,161.0,160.94,285.56629805]
["bitfinex-derivatives","SOLF0:USTF0",1740367867085,64.94888098,160.97,160.85,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740367867291,64.94888098,160.93,160.85,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740367867488,255.94888098,160.96,160.85,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740367867684,64.94888098,160.99,160.85,292.97076494]
["bitfinex-derivatives","SOLF0:USTF0",1740367867890,201.54,161.02,160.86,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367868092,10.54,161.02,160.86,350.46894592]
["bitfinex-derivatives","SOLF0:USTF0",1740367868294,64.94888098,161.03,160.89,64.94888098]
["bitfinex-derivatives","SOLF0:USTF0",1740367868490,0.04712622,160.96,160.92,64.98900436]
["bitfinex-derivatives","SOLF0:USTF0",1740367868695,75.50888098,161.06,160.93,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740367868895,75.50888098,161.06,160.93,288.98656494]
["bitfinex-derivatives","SOLF0:USTF0",1740367869096,75.50888098,161.06,160.94,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740367869294,75.50888098,161.06,160.94,289.20026494]
["bitfinex-derivatives","SOLF0:USTF0",1740367869790,0.04046462,161.02,160.98,0.04005571]
["bitfinex-derivatives","SOLF0:USTF0",1740367870195,10.56,161.06,160.98,285.56012065]
["bitfinex-derivatives","SOLF0:USTF0",1740367870494,10.56,161.06,160.99,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1740367871592,0.04636577,161.04,160.99,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1740367871797,64.94888098,161.03,160.98,285.56012065]
["bitfinex-derivatives","SOLF0:USTF0",1740367871995,64.94888098,161.0,160.98,285.56012065]
["bitfinex-derivatives","SOLF0:USTF0",1740367872994,0.04413619,161.01,160.98,285.56012065]
["bitfinex-derivatives","SOLF0:USTF0",1740367874192,64.94888098,160.99,160.98,285.56012065]
["bitfinex-derivatives","SOLF0:USTF0",1740367875199,0.04413619,161.01,160.98,285.56012065]
["bitfinex-derivatives","SOLF0:USTF0",1740367875398,191.0,161.12,160.98,285.56012065]
["bitfinex-derivatives","SOLF0:USTF0",1740367875699,64.94888098,161.07,160.99,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740367876696,0.0431604,161.05,161.01,0.04041245]
["bitfinex-derivatives","SOLF0:USTF0",1740367878509,64.94888098,161.04,161.01,0.04041245]
["bitfinex-derivatives","SOLF0:USTF0",1740367879397,0.0431604,161.05,161.01,0.04041245]
["bitfinex-derivatives","SOLF0:USTF0",1740367879795,64.94888098,161.04,161.01,0.04041245]
["bitfinex-derivatives","SOLF0:USTF0",1740367880404,0.0431604,161.05,161.01,0.04041245]
["bitfinex-derivatives","SOLF0:USTF0",1740367881009,0.0431604,161.05,161.01,3.58741245]
["bitfinex-derivatives","SOLF0:USTF0",1740367881907,64.94888098,161.04,161.01,3.58741245]
["bitfinex-derivatives","SOLF0:USTF0",1740367882212,129.89776196,161.04,160.99,285.52006494]
["bitfinex-derivatives","SOLF0:USTF0",1740367882412,64.94888098,161.01,160.99,285.52006494]
["bitfinex-derivatives","SOLF0:USTF0",1740367882613,10.54,161.0,160.99,285.52006494]
["bitfinex-derivatives","SOLF0:USTF0",1740367883108,10.54,161.0,160.9,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740367883309,64.94888098,160.96,160.9,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740367883717,64.94888098,160.96,160.91,0.04093181]
["bitfinex-derivatives","SOLF0:USTF0",1740367883918,0.04705866,160.95,160.91,0.04093181]
["bitfinex-derivatives","SOLF0:USTF0",1740367884309,64.94888098,160.93,160.91,0.04093181]
["bitfinex-derivatives","SOLF0:USTF0",1740367885814,0.04705866,160.95,160.91,0.04093181]
["bitfinex-derivatives","SOLF0:USTF0",1740367886918,64.94888098,160.93,160.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367888010,64.94888098,160.9,160.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367888216,75.48888098,160.9,160.88,0.04315144]
["bitfinex-derivatives","SOLF0:USTF0",1740367891218,75.48888098,160.9,160.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1740367891522,75.48888098,160.9,160.64,202.19242242]
["bitfinex-derivatives","SOLF0:USTF0",1740367891523,64.94888098,160.87,160.64,202.19242242]
["bitfinex-derivatives","SOLF0:USTF0",1740367891818,64.94888098,160.83,160.73,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740367892221,64.94888098,160.83,160.73,13.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740367892418,0.04211822,160.8,160.76,0.04402566]
["bitfinex-derivatives","SOLF0:USTF0",1740367892619,64.94888098,160.86,160.73,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740367892922,0.04271832,160.8,160.76,0.04212924]
["bitfinex-derivatives","SOLF0:USTF0",1740367893222,0.04271832,160.8,160.73,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740367893429,266.44888098,160.89,160.76,0.0433483]
["bitfinex-derivatives","SOLF0:USTF0",1740367893618,75.44888098,160.89,160.76,0.0433483]
["bitfinex-derivatives","SOLF0:USTF0",1740367893924,75.44888098,160.89,160.75,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740367894222,64.94888098,160.86,160.75,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740367894614,0.04367417,160.82,160.79,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1740367901429,10.44,160.88,160.79,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1740367902128,40.0875526,160.9,160.79,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1740367902428,40.0875526,160.9,160.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1740367902629,0.04651084,160.86,160.83,0.04391239]
["bitfinex-derivatives","SOLF0:USTF0",1740367902824,10.4,160.92,160.83,0.04391239]
["bitfinex-derivatives","SOLF0:USTF0",1740367903431,10.4,160.92,160.83,7.26521239]
["bitfinex-derivatives","SOLF0:USTF0",1740367903630,10.4,160.92,160.84,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1740367904028,0.04425632,160.9,160.84,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1740367904226,0.04425632,160.9,160.86,0.04694103]
["bitfinex-derivatives","SOLF0:USTF0",1740367905733,40.13180892,160.9,160.86,0.04694103]
["bitfinex-derivatives","SOLF0:USTF0",1740367906339,40.0875526,160.87,160.86,0.04694103]
["bitfinex-derivatives","SOLF0:USTF0",1740367906729,40.13180892,160.9,160.86,0.04694103]
["bitfinex-derivatives","SOLF0:USTF0",1740367906930,0.04425632,160.9,160.86,0.04694103]
["bitfinex-derivatives","SOLF0:USTF0",1740367910136,40.13180892,160.9,160.86,0.04694103]
["bitfinex-derivatives","SOLF0:USTF0",1740367917745,0.04425632,160.9,160.86,0.04694103]
["bitfinex-derivatives","SOLF0:USTF0",1740367922846,109.42785746,160.94,160.86,0.04694103]
["bitfinex-derivatives","SOLF0:USTF0",1740367922847,99.12785746,160.94,160.86,0.04694103]
["bitfinex-derivatives","SOLF0:USTF0",1740367923347,99.12785746,160.94,160.86,40.13449363]
["bitfinex-derivatives","SOLF0:USTF0",1740367923547,99.12785746,160.95,160.86,40.13449363]
["bitfinex-derivatives","SOLF0:USTF0",1740367923948,0.03978012,160.92,160.86,40.13449363]
["bitfinex-derivatives","SOLF0:USTF0",1740367924246,99.12785746,160.95,160.86,40.13449363]
["bitfinex-derivatives","SOLF0:USTF0",1740367924641,99.12785746,160.95,160.87,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740367925345,0.04537141,160.93,160.89,0.04628236]
["bitfinex-derivatives","SOLF0:USTF0",1740367925641,115.2880495,161.01,160.89,40.13383496]
["bitfinex-derivatives","SOLF0:USTF0",1740367925941,115.2880495,161.01,160.92,40.0875526]
["bitfinex-derivatives","SOLF0:USTF0",1740367926245,115.2880495,161.01,160.89,40.0875526]
["bitfinex-derivatives","SOLF0:USTF0",1740367926447,40.0875526,161.0,160.87,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740367926738,0.04568113,160.97,160.93,0.0436401]
["bitfinex-derivatives","SOLF0:USTF0",1740367928245,40.0875526,161.03,160.93,0.0436401]
["bitfinex-derivatives","SOLF0:USTF0",1740367928444,40.0875526,161.03,160.89,40.0875526]
["bitfinex-derivatives","SOLF0:USTF0",1740367929245,40.0875526,161.03,160.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740367929448,0.03476476,160.98,160.94,0.04225943]
["bitfinex-derivatives","SOLF0:USTF0",1740367929637,40.0875526,161.03,160.94,0.04225943]
["bitfinex-derivatives","SOLF0:USTF0",1740367929945,3.8502,161.09,160.94,0.04225943]
["bitfinex-derivatives","SOLF0:USTF0",1740367930146,40.0875526,161.05,160.89,40.0875526]
["bitfinex-derivatives","SOLF0:USTF0",1740367930346,40.0875526,161.05,160.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740367930643,40.0875526,161.05,160.89,40.0875526]
["bitfinex-derivatives","SOLF0:USTF0",1740367930849,40.0875526,161.05,160.96,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1740367931349,40.0875526,161.08,160.96,0.04769694]
["bitfinex-derivatives","SOLF0:USTF0",1740367931549,40.0875526,161.08,160.92,40.0875526]
["bitfinex-derivatives","SOLF0:USTF0",1740367931738,40.0875526,161.08,161.0,0.04017967]
["bitfinex-derivatives","SOLF0:USTF0",1740367932647,83.652133,161.12,161.0,0.04017967]
["bitfinex-derivatives","SOLF0:USTF0",1740367932848,83.652133,161.12,160.99,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740367933147,43.5645804,161.12,161.04,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1740367934543,40.0875526,161.12,161.04,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1740367935150,40.0875526,161.09,161.04,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1740367935451,40.0875526,161.09,161.0,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740367935646,40.0875526,161.12,161.05,0.04530515]
["bitfinex-derivatives","SOLF0:USTF0",1740367936149,10.18,161.14,161.05,0.04530515]
["bitfinex-derivatives","SOLF0:USTF0",1740367936351,40.0875526,161.12,161.05,0.04530515]
["bitfinex-derivatives","SOLF0:USTF0",1740367936949,40.0875526,161.06,160.99,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740367937151,40.0875526,161.06,160.93,47.2089526]
["bitfinex-derivatives","SOLF0:USTF0",1740367937346,40.0875526,161.06,160.94,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740367938249,0.04084397,161.02,160.98,0.04713724]
["bitfinex-derivatives","SOLF0:USTF0",1740367938455,40.0875526,161.09,160.94,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740367938653,0.03973786,161.02,160.98,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740367938854,0.03973786,161.02,160.94,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740367939049,0.03973786,161.02,160.98,0.04055872]
["bitfinex-derivatives","SOLF0:USTF0",1740367939755,40.0875526,161.0,160.87,299.96354144]
["bitfinex-derivatives","SOLF0:USTF0",1740367940052,40.0875526,161.03,160.9,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740367940850,0.04072274,160.98,160.95,0.04010301]
["bitfinex-derivatives","SOLF0:USTF0",1740367942855,10.08,161.05,160.95,40.12765561]
["bitfinex-derivatives","SOLF0:USTF0",1740367943050,10.08,161.05,160.95,40.0875526]
["bitfinex-derivatives","SOLF0:USTF0",1740367943256,10.08,161.05,160.96,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740367943457,3.618,161.08,160.96,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740367943854,3.618,161.08,160.98,40.0875526]
["bitfinex-derivatives","SOLF0:USTF0",1740367944055,0.04437765,161.04,161.0,0.04487805]
["bitfinex-derivatives","SOLF0:USTF0",1740367944251,0.04437765,161.04,161.01,40.0875526]
["bitfinex-derivatives","SOLF0:USTF0",1740367944454,99.72621879,161.13,161.01,40.0875526]
["bitfinex-derivatives","SOLF0:USTF0",1740367944654,53.7655526,161.15,161.01,40.0875526]
["bitfinex-derivatives","SOLF0:USTF0",1740367945055,40.0875526,161.12,160.99,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740367945456,13.678,161.15,161.04,0.04275161]
["bitfinex-derivatives","SOLF0:USTF0",1740367945457,40.0875526,161.09,161.04,0.04275161]
["bitfinex-derivatives","SOLF0:USTF0",1740367945656,40.0875526,161.09,160.99,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740367945858,50.1475526,161.06,160.93,40.0875526]
["bitfinex-derivatives","SOLF0:USTF0",1740367946160,3.7307,161.05,160.91,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1740367946355,40.0875526,161.03,160.98,0.04739762]
["bitfinex-derivatives","SOLF0:USTF0",1740367947258,50.1275526,161.03,160.98,0.04739762]
["bitfinex-derivatives","SOLF0:USTF0",1740367947458,3.7307,161.05,160.98,0.04739762]
["bitfinex-derivatives","SOLF0:USTF0",1740367948159,10.04,161.07,160.98,0.04739762]
["bitfinex-derivatives","SOLF0:USTF0",1740367948560,0.5984,161.08,160.98,0.04739762]
["bitfinex-derivatives","SOLF0:USTF0",1740367948951,0.5984,161.08,160.96,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740367949156,0.5984,161.08,161.01,0.0444759]
["bitfinex-derivatives","SOLF0:USTF0",1740367951859,10.0,161.1,161.01,0.0444759]
["bitfinex-derivatives","SOLF0:USTF0",1740367952264,10.0,161.1,161.01,40.1320285]
["bitfinex-derivatives","SOLF0:USTF0",1740367953259,10.0,161.13,161.01,40.1320285]
["bitfinex-derivatives","SOLF0:USTF0",1740367953455,10.0,161.13,161.02,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740367953660,10.0,161.13,161.05,0.04756047]
["bitfinex-derivatives","SOLF0:USTF0",1740367954466,10.0,161.12,161.05,0.04756047]
["bitfinex-derivatives","SOLF0:USTF0",1740367954663,10.0,161.12,161.02,68.63483815]
["bitfinex-derivatives","SOLF0:USTF0",1740367954969,10.0,161.12,161.07,0.04375876]
["bitfinex-derivatives","SOLF0:USTF0",1740367955558,10.0,161.12,160.99,64.94463815]
["bitfinex-derivatives","SOLF0:USTF0",1740367956759,0.04452224,161.07,161.04,0.03973237]
["bitfinex-derivatives","SOLF0:USTF0",1740367957967,0.04452224,161.07,160.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740367958161,64.94463815,161.07,160.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740367958969,0.7176,161.09,160.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740367959165,0.7176,161.09,161.0,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1740367959370,0.04523691,161.04,161.0,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1740367960276,9.98,161.03,161.0,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1740367962082,9.98,161.03,160.92,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740367962873,9.98,161.03,160.9,64.94463815]
["bitfinex-derivatives","SOLF0:USTF0",1740367963175,0.04486231,160.98,160.95,0.04128474]
["bitfinex-derivatives","SOLF0:USTF0",1740367963380,0.04486231,160.98,160.83,64.94463815]
["bitfinex-derivatives","SOLF0:USTF0",1740367963582,0.76596231,160.98,160.83,64.94463815]
["bitfinex-derivatives","SOLF0:USTF0",1740367963777,64.94463815,160.99,160.86,64.94463815]
["bitfinex-derivatives","SOLF0:USTF0",1740367964080,64.94463815,160.99,160.87,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740367964582,0.04714147,160.95,160.91,0.04674705]
["bitfinex-derivatives","SOLF0:USTF0",1740367967181,9.94,161.01,160.92,71.15813815]
["bitfinex-derivatives","SOLF0:USTF0",1740367968178,99.72621879,161.05,160.95,64.94463815]
["bitfinex-derivatives","SOLF0:USTF0",1740367968380,0.03983913,160.98,160.95,0.04715389]
["bitfinex-derivatives","SOLF0:USTF0",1740367968586,99.72621879,161.05,160.9,141.18634144]
["bitfinex-derivatives","SOLF0:USTF0",1740367968587,99.72621879,161.05,160.97,64.94463815]
["bitfinex-derivatives","SOLF0:USTF0",1740367968780,99.72621879,161.05,160.98,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740367969687,0.04782952,161.03,161.0,0.0425509]
["bitfinex-derivatives","SOLF0:USTF0",1740367970882,64.99246767,161.03,160.92,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1740367971084,3.8736,161.02,160.92,9.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740367971379,3.8736,161.02,160.92,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1740367971581,3.8736,161.02,160.8,202.18817959]
["bitfinex-derivatives","SOLF0:USTF0",1740367971787,64.94463815,160.97,160.86,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1740367971985,9.94,160.96,160.86,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1740367972186,0.0430994,160.93,160.9,0.0426482]
["bitfinex-derivatives","SOLF0:USTF0",1740367973683,0.0430994,160.93,160.9,3.8269482]
["bitfinex-derivatives","SOLF0:USTF0",1740367973883,0.0430994,160.93,160.9,0.0426482]
["bitfinex-derivatives","SOLF0:USTF0",1740367975389,10.1830994,160.93,160.9,0.0426482]
["bitfinex-derivatives","SOLF0:USTF0",1740367975595,50.21940073,160.93,160.82,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740367975784,0.8036,160.92,160.79,40.03630133]
["bitfinex-derivatives","SOLF0:USTF0",1740367975984,40.03630133,160.87,160.64,435.68871469]
["bitfinex-derivatives","SOLF0:USTF0",1740367976192,40.03630133,160.87,160.72,40.03630133]
["bitfinex-derivatives","SOLF0:USTF0",1740367976688,40.03630133,160.84,160.72,40.03630133]
["bitfinex-derivatives","SOLF0:USTF0",1740367976888,0.04143175,160.81,160.78,0.04025907]
["bitfinex-derivatives","SOLF0:USTF0",1740367982402,65.17555549,160.79,160.69,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740367983298,65.17555549,160.79,160.66,33.44616927]
["bitfinex-derivatives","SOLF0:USTF0",1740367983494,65.17555549,160.76,160.66,33.44616927]
["bitfinex-derivatives","SOLF0:USTF0",1740367983794,0.04644127,160.76,160.66,27.56087274]
["bitfinex-derivatives","SOLF0:USTF0",1740367984101,76.03555549,160.76,160.66,27.56087274]
["bitfinex-derivatives","SOLF0:USTF0",1740367984401,65.17555549,160.73,160.66,27.56087274]
["bitfinex-derivatives","SOLF0:USTF0",1740367985096,0.04417315,160.71,160.68,0.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740367987197,10.86,160.76,160.68,0.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740367988095,10.86,160.76,160.69,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740367988402,10.88,160.83,160.72,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740367988598,162.84,160.87,160.75,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740367988793,162.84,160.87,160.76,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740367988794,10.88,160.86,160.76,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740367989101,10.94,160.87,160.76,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740367989303,10.94,160.88,160.76,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740367990096,0.04036245,160.84,160.81,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740367990398,10.94,160.88,160.81,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740367990696,76.03031879,160.89,160.84,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740367991096,76.03031879,160.89,160.82,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740367991397,0.8565,160.92,160.82,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740367991700,0.04068658,160.87,160.84,0.04301667]
["bitfinex-derivatives","SOLF0:USTF0",1740367992196,65.17555549,160.87,160.74,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740367992400,65.21676527,160.87,160.84,0.04156862]
["bitfinex-derivatives","SOLF0:USTF0",1740367992602,65.21676527,160.87,160.74,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740367992806,65.17555549,160.87,160.74,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740367993094,65.17555549,160.81,160.66,164.80441418]
["bitfinex-derivatives","SOLF0:USTF0",1740367993300,65.17555549,160.78,160.66,27.56087274]
["bitfinex-derivatives","SOLF0:USTF0",1740367994003,0.04598592,160.74,160.7,0.0475657]
["bitfinex-derivatives","SOLF0:USTF0",1740367996005,1.1734782,160.74,160.7,0.0475657]
["bitfinex-derivatives","SOLF0:USTF0",1740367996193,65.17555549,160.72,160.7,0.0475657]
["bitfinex-derivatives","SOLF0:USTF0",1740367996399,1.12720673,160.71,160.66,27.56087274]
["bitfinex-derivatives","SOLF0:USTF0",1740367996596,4.94310673,160.71,160.66,27.56087274]
["bitfinex-derivatives","SOLF0:USTF0",1740367996796,3.8159,160.71,160.66,27.56087274]
["bitfinex-derivatives","SOLF0:USTF0",1740367997393,194.8841,160.76,160.66,27.56087274]
["bitfinex-derivatives","SOLF0:USTF0",1740367997597,0.04019037,160.7,160.67,0.04337249]
["bitfinex-derivatives","SOLF0:USTF0",1740367998101,1.12711791,160.75,160.67,65.21892798]
["bitfinex-derivatives","SOLF0:USTF0",1740367998302,11.1,160.77,160.67,65.21892798]
["bitfinex-derivatives","SOLF0:USTF0",1740367998600,11.1,160.77,160.68,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740367998806,11.1,160.77,160.7,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740367999404,0.04288062,160.75,160.72,0.04705799]
["bitfinex-derivatives","SOLF0:USTF0",1740367999606,11.1,160.77,160.72,0.04705799]
["bitfinex-derivatives","SOLF0:USTF0",1740368000106,11.12,160.85,160.73,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368000301,1.12728434,160.84,160.73,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368000502,11.12,160.85,160.76,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368000815,0.0466755,160.8,160.77,6.26653673]
["bitfinex-derivatives","SOLF0:USTF0",1740368001110,1.12757216,160.87,160.79,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368001302,165.44486496,160.89,160.82,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368001805,153.59246496,160.89,160.85,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368002109,124.46656496,160.89,160.85,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368002308,0.04144701,160.89,160.85,65.22307917]
["bitfinex-derivatives","SOLF0:USTF0",1740368002505,1.12811696,160.97,160.88,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368002699,1.12811696,160.99,160.88,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368003015,1.12807097,160.98,160.88,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368003206,109.57841798,161.01,160.91,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368003509,1.12830525,161.0,160.91,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368003906,0.03344597,160.98,160.94,0.04257038]
["bitfinex-derivatives","SOLF0:USTF0",1740368004212,0.03344597,160.98,160.95,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368004907,98.47841798,161.01,160.95,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368005106,65.17555549,160.96,160.66,164.80441418]
["bitfinex-derivatives","SOLF0:USTF0",1740368005413,11.08,160.97,160.83,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368005606,11.08,160.97,160.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740368005806,11.08,160.97,160.86,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368006208,7.559,161.0,160.86,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368006407,7.559,161.0,160.9,0.04481186]
["bitfinex-derivatives","SOLF0:USTF0",1740368006612,0.04208508,160.93,160.9,0.04481186]
["bitfinex-derivatives","SOLF0:USTF0",1740368006910,7.559,161.0,160.83,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368007110,65.17555549,160.97,160.83,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368007408,0.0412925,160.93,160.9,0.04512903]
["bitfinex-derivatives","SOLF0:USTF0",1740368009309,65.21684799,160.93,160.9,0.04512903]
["bitfinex-derivatives","SOLF0:USTF0",1740368010514,0.0412925,160.93,160.9,0.04512903]
["bitfinex-derivatives","SOLF0:USTF0",1740368011109,65.17555549,160.91,160.78,162.82]
["bitfinex-derivatives","SOLF0:USTF0",1740368011311,65.17555549,160.88,160.78,162.82]
["bitfinex-derivatives","SOLF0:USTF0",1740368011815,3.6036,160.9,160.78,162.82]
["bitfinex-derivatives","SOLF0:USTF0",1740368012209,3.6036,160.9,160.8,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368012406,0.04551934,160.86,160.82,0.04342912]
["bitfinex-derivatives","SOLF0:USTF0",1740368012811,0.04551934,160.86,160.8,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368013111,66.44852947,161.06,160.85,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368013416,12.67052426,161.05,160.92,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368013609,1.12632426,161.04,160.92,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368014308,0.04218007,161.0,160.96,0.04482813]
["bitfinex-derivatives","SOLF0:USTF0",1740368017419,0.04218007,161.0,160.98,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368018521,0.04218007,161.0,160.96,0.04482813]
["bitfinex-derivatives","SOLF0:USTF0",1740368022313,4.90856113,161.0,160.88,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368022512,3.78098007,161.0,160.88,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368022712,3.7388,161.0,160.88,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368023012,3.7388,161.0,160.91,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368023208,3.7388,161.0,160.88,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368023614,0.04584865,160.97,160.94,0.04303441]
["bitfinex-derivatives","SOLF0:USTF0",1740368026713,0.04584865,160.97,160.85,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368027013,65.17555549,160.97,160.82,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368027212,65.17555549,160.97,160.85,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368027515,194.7388,161.0,160.88,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368027718,1.12764312,160.99,160.88,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368028018,0.04247745,160.96,160.92,0.04544807]
["bitfinex-derivatives","SOLF0:USTF0",1740368028420,3.7388,161.0,160.92,0.04544807]
["bitfinex-derivatives","SOLF0:USTF0",1740368028620,0.04618967,160.96,160.92,0.04544807]
["bitfinex-derivatives","SOLF0:USTF0",1740368031123,0.04618967,160.96,160.94,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368031324,1.12738447,161.05,160.94,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368031528,1.12738447,161.05,160.97,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368031728,1.27297398,161.06,161.0,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368032325,1.27297398,161.06,160.9,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1740368032528,1.17086011,161.05,161.01,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1740368032729,1.12828004,161.05,160.92,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368032925,66.34572136,161.05,161.01,0.04216959]
["bitfinex-derivatives","SOLF0:USTF0",1740368033229,1.12828004,161.04,161.01,0.04621251]
["bitfinex-derivatives","SOLF0:USTF0",1740368033428,1.12828004,161.04,160.9,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1740368033626,65.17555549,161.02,160.88,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368033826,18.4049,161.01,160.88,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368034228,18.4049,161.01,160.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740368034229,65.17555549,160.99,160.85,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368034721,0.04282573,160.94,160.9,0.04113638]
["bitfinex-derivatives","SOLF0:USTF0",1740368034919,7.6449,161.01,160.91,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368035325,3.7467,161.01,160.91,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368036026,3.7467,161.01,160.94,0.04544304]
["bitfinex-derivatives","SOLF0:USTF0",1740368036220,0.04140186,160.98,160.94,0.04544304]
["bitfinex-derivatives","SOLF0:USTF0",1740368036423,0.04140186,160.98,160.94,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368036629,0.04140186,160.98,160.94,65.21605901]
["bitfinex-derivatives","SOLF0:USTF0",1740368037032,3.6028,161.05,160.94,65.21605901]
["bitfinex-derivatives","SOLF0:USTF0",1740368037228,3.6028,161.05,160.97,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368037427,65.17555549,161.1,160.97,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368037628,17.9232,161.11,160.98,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1740368038131,17.9232,161.11,160.97,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368038336,0.04541491,161.05,161.01,0.04240088]
["bitfinex-derivatives","SOLF0:USTF0",1740368039236,0.04541491,161.05,161.01,6.25210088]
["bitfinex-derivatives","SOLF0:USTF0",1740368039437,0.04541491,161.05,161.01,0.04240088]
["bitfinex-derivatives","SOLF0:USTF0",1740368040933,0.04541491,161.05,161.02,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368041140,98.47841798,161.12,161.05,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368041735,98.47841798,161.12,161.08,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368041942,98.47841798,161.12,161.05,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368042340,98.47841798,161.12,161.08,0.0431674]
["bitfinex-derivatives","SOLF0:USTF0",1740368042844,98.47841798,161.12,161.1,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740368043244,98.47841798,161.12,161.1,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368043542,208.80658804,161.15,161.11,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368043742,76.24513402,161.15,161.14,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368044043,55.47123402,161.15,161.14,71.38055549]
["bitfinex-derivatives","SOLF0:USTF0",1740368044247,10.04223402,161.15,161.14,71.38055549]
["bitfinex-derivatives","SOLF0:USTF0",1740368044442,3.402e-05,161.15,161.14,71.38055549]
["bitfinex-derivatives","SOLF0:USTF0",1740368045043,7.4076,161.27,161.15,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740368045232,7.4076,161.27,161.14,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368045438,338.56319466,161.22,161.14,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368045636,338.56319466,161.22,161.16,0.04520946]
["bitfinex-derivatives","SOLF0:USTF0",1740368045932,332.36109466,161.22,161.16,0.04520946]
["bitfinex-derivatives","SOLF0:USTF0",1740368046338,397.53665015,161.22,161.16,0.04520946]
["bitfinex-derivatives","SOLF0:USTF0",1740368046542,397.53665015,161.22,161.16,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740368046737,6.2038,161.17,161.16,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740368048240,13.6423,161.17,161.16,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740368049539,6.24886315,161.18,161.16,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740368049736,0.04536315,161.18,161.16,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740368050037,0.04536315,161.18,161.16,65.17556495]
["bitfinex-derivatives","SOLF0:USTF0",1740368050947,332.36109466,161.22,161.16,65.17556495]
["bitfinex-derivatives","SOLF0:USTF0",1740368051843,332.36109466,161.22,161.19,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368053236,332.36109466,161.22,161.21,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740368053439,332.36109466,161.22,161.19,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368053638,332.36109466,161.22,161.2,0.04428314]
["bitfinex-derivatives","SOLF0:USTF0",1740368057444,7.3985,161.32,161.2,65.21983863]
["bitfinex-derivatives","SOLF0:USTF0",1740368057645,7.3985,161.32,161.24,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368057845,6.1999,161.28,161.24,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368058039,7.3985,161.32,161.25,0.04742561]
["bitfinex-derivatives","SOLF0:USTF0",1740368058239,6.2004,161.26,161.25,0.04742561]
["bitfinex-derivatives","SOLF0:USTF0",1740368058444,6.2004,161.26,161.25,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368062850,0.04757539,161.27,161.25,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368063552,6.2004,161.26,161.25,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368064356,6.24757539,161.27,161.25,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368064556,0.04757539,161.27,161.25,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368064959,6.2004,161.26,161.25,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368066053,6.24757539,161.27,161.25,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368066552,6.2004,161.26,161.25,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368066755,0.04757539,161.27,161.25,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368066955,0.04757539,161.27,161.25,239.12169736]
["bitfinex-derivatives","SOLF0:USTF0",1740368068252,0.04757539,161.27,161.25,245.32239736]
["bitfinex-derivatives","SOLF0:USTF0",1740368068561,0.04757539,161.27,161.25,239.12169736]
["bitfinex-derivatives","SOLF0:USTF0",1740368068854,0.04757539,161.27,161.26,90.70132376]
["bitfinex-derivatives","SOLF0:USTF0",1740368069947,0.04757539,161.27,161.26,96.90172376]
["bitfinex-derivatives","SOLF0:USTF0",1740368070854,7.7699,161.36,161.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1740368071157,7.7699,161.36,161.26,90.70132376]
["bitfinex-derivatives","SOLF0:USTF0",1740368071849,6.1989,161.3,161.26,96.90162376]
["bitfinex-derivatives","SOLF0:USTF0",1740368072049,7.7699,161.36,161.29,0.04567916]
["bitfinex-derivatives","SOLF0:USTF0",1740368072457,6.1981,161.33,161.29,0.04567916]
["bitfinex-derivatives","SOLF0:USTF0",1740368073056,6.1973,161.34,161.3,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740368073259,7.7699,161.36,161.29,0.04567916]
["bitfinex-derivatives","SOLF0:USTF0",1740368073457,7.7699,161.36,161.3,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368073660,6.1969,161.35,161.31,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1740368074756,3.6933,161.38,161.31,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1740368075060,3.6933,161.38,161.3,280.69027701]
["bitfinex-derivatives","SOLF0:USTF0",1740368075261,3.6933,161.38,161.33,0.04453767]
["bitfinex-derivatives","SOLF0:USTF0",1740368075962,6.1969,161.36,161.33,0.04453767]
["bitfinex-derivatives","SOLF0:USTF0",1740368076167,65.17555549,161.42,161.33,0.04453767]
["bitfinex-derivatives","SOLF0:USTF0",1740368076663,6.1962,161.37,161.33,0.04453767]
["bitfinex-derivatives","SOLF0:USTF0",1740368076856,6.1962,161.37,161.34,82.45574888]
["bitfinex-derivatives","SOLF0:USTF0",1740368077059,65.17555549,161.42,161.34,90.70132376]
["bitfinex-derivatives","SOLF0:USTF0",1740368077558,65.17555549,161.42,161.36,0.04663181]
["bitfinex-derivatives","SOLF0:USTF0",1740368077959,6.1958,161.39,161.36,0.04663181]
["bitfinex-derivatives","SOLF0:USTF0",1740368078159,6.1958,161.39,161.34,90.70132376]
["bitfinex-derivatives","SOLF0:USTF0",1740368078359,6.1958,161.39,161.36,0.04768143]
["bitfinex-derivatives","SOLF0:USTF0",1740368078561,6.195,161.41,161.36,0.04768143]
["bitfinex-derivatives","SOLF0:USTF0",1740368078863,10.26,161.51,161.36,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368079063,10.26,161.51,161.37,0.04682114]
["bitfinex-derivatives","SOLF0:USTF0",1740368079264,6.1943,161.42,161.38,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740368079465,10.26,161.51,161.36,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368079763,87.81715549,161.52,161.39,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1740368079963,7.2546,161.51,161.36,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368080163,6.1931,161.45,161.44,3.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368083162,0.04201244,161.46,161.44,3.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368083566,0.04201244,161.46,161.45,71.36865549]
["bitfinex-derivatives","SOLF0:USTF0",1740368084068,9.8817,161.51,161.45,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368084264,11.6563,161.58,161.48,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368085168,11.6563,161.58,161.51,65.2186758]
["bitfinex-derivatives","SOLF0:USTF0",1740368085470,99.75840911,161.65,161.54,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368085664,11.2747,161.64,161.54,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368086070,11.2747,161.64,161.57,0.04129304]
["bitfinex-derivatives","SOLF0:USTF0",1740368086370,6.1881,161.58,161.57,0.04129304]
["bitfinex-derivatives","SOLF0:USTF0",1740368086967,11.2747,161.64,161.57,0.04129304]
["bitfinex-derivatives","SOLF0:USTF0",1740368087165,99.75840911,161.65,161.57,0.04129304]
["bitfinex-derivatives","SOLF0:USTF0",1740368087371,7.5637,161.64,161.57,0.04129304]
["bitfinex-derivatives","SOLF0:USTF0",1740368088174,6.1866,161.62,161.57,65.21684853]
["bitfinex-derivatives","SOLF0:USTF0",1740368088376,7.5637,161.64,161.6,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368088569,99.75840911,161.72,161.6,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368088772,6.186,161.64,161.6,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368088974,11.3795,161.71,161.6,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368089173,11.3795,161.71,161.6,65.2222853]
["bitfinex-derivatives","SOLF0:USTF0",1740368089373,11.3795,161.71,161.57,65.17555549]
["bitfinex-derivatives","SOLF0:USTF0",1740368089574,65.17555549,161.69,161.64,2.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368089778,6.1854,161.65,161.64,2.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368100383,11.3795,161.71,161.64,2.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368100684,7.5125,161.71,161.66,39.68411361]
["bitfinex-derivatives","SOLF0:USTF0",1740368100889,6.1844,161.68,161.66,39.68411361]
["bitfinex-derivatives","SOLF0:USTF0",1740368101583,6.1844,161.68,161.65,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368102484,7.5125,161.71,161.65,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368102685,7.5125,161.71,161.64,2.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368103480,6.1854,161.65,161.64,2.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740368105176,6.1854,161.65,161.54,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368105381,6.1887,161.57,161.54,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368106085,68.18257358,161.67,161.54,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368106293,3.739,161.67,161.54,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368106487,191.0,161.7,161.59,64.48857727]
["bitfinex-derivatives","SOLF0:USTF0",1740368106681,6.1854,161.65,161.62,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368107081,7.5125,161.71,161.62,64.48767845]
["bitfinex-derivatives","SOLF0:USTF0",1740368107990,7.5125,161.71,161.63,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740368108192,7.5125,161.71,161.65,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368108387,3.8567,161.75,161.65,64.49110465]
["bitfinex-derivatives","SOLF0:USTF0",1740368108586,3.8567,161.75,161.65,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368108587,11.2278,161.75,161.65,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368108785,11.2278,161.75,161.68,0.04109179]
["bitfinex-derivatives","SOLF0:USTF0",1740368109691,7.3711,161.75,161.68,64.48466537]
["bitfinex-derivatives","SOLF0:USTF0",1740368109881,3.7911,161.8,161.71,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368110086,6.1804,161.79,161.71,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368110292,3.7911,161.8,161.74,64.4842785]
["bitfinex-derivatives","SOLF0:USTF0",1740368110693,6.18,161.8,161.74,64.4842785]
["bitfinex-derivatives","SOLF0:USTF0",1740368110995,7.1771,161.83,161.74,64.4842785]
["bitfinex-derivatives","SOLF0:USTF0",1740368111985,7.1771,161.83,161.77,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368112484,6.1793,161.81,161.78,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1740368112883,6.1786,161.83,161.78,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1740368113086,3.7911,161.85,161.78,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1740368113482,6.1801,161.79,161.78,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1740368114391,6.1797,161.8,161.78,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1740368114592,3.7911,161.85,161.78,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1740368114989,7.4405,161.89,161.78,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1740368115296,11.0595,161.89,161.77,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368115491,11.0595,161.89,161.82,0.04630047]
["bitfinex-derivatives","SOLF0:USTF0",1740368116291,6.1762,161.89,161.83,70.62207358]
["bitfinex-derivatives","SOLF0:USTF0",1740368116891,7.4378,161.93,161.82,0.04630047]
["bitfinex-derivatives","SOLF0:USTF0",1740368117096,64.44357358,161.92,161.82,0.04630047]
["bitfinex-derivatives","SOLF0:USTF0",1740368117288,64.44357358,161.89,161.75,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368117493,200.82,161.88,161.75,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368117794,9.82,161.88,161.78,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368118495,3.6783,161.87,161.78,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368118794,6.1789,161.83,161.81,0.04120921]
["bitfinex-derivatives","SOLF0:USTF0",1740368119095,0.03950124,161.85,161.81,0.04120921]
["bitfinex-derivatives","SOLF0:USTF0",1740368119296,6.1789,161.82,161.81,0.04120921]
["bitfinex-derivatives","SOLF0:USTF0",1740368119892,0.03950124,161.85,161.81,0.04120921]
["bitfinex-derivatives","SOLF0:USTF0",1740368120092,0.03950124,161.85,161.83,64.44357358]
["bitfinex-derivatives","SOLF0:USTF0",1740368121397,0.03950124,161.85,161.81,0.04120921]
["bitfinex-derivatives","SOLF0:USTF0",1740368121695,0.03950124,161.85,161.82,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1740368122096,0.03950124,161.85,161.81,39.61601142]
["bitfinex-derivatives","SOLF0:USTF0",1740368123401,0.03950124,161.85,161.82,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1740368123602,0.03950124,161.85,161.81,39.61601142]
["bitfinex-derivatives","SOLF0:USTF0",1740368123793,0.03950124,161.85,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740368123997,0.03950124,161.85,161.81,39.61601142]
["bitfinex-derivatives","SOLF0:USTF0",1740368124609,0.03950124,161.85,161.81,0.04120921]
["bitfinex-derivatives","SOLF0:USTF0",1740368125103,0.03950124,161.85,161.83,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740368125404,0.03950124,161.85,161.81,39.61601142]
["bitfinex-derivatives","SOLF0:USTF0",1740368126799,0.03950124,161.85,161.81,0.04120921]
["bitfinex-derivatives","SOLF0:USTF0",1740368127195,6.21760124,161.85,161.81,0.04120921]
["bitfinex-derivatives","SOLF0:USTF0",1740368127401,0.03950124,161.85,161.81,0.04120921]
["bitfinex-derivatives","SOLF0:USTF0",1740368128496,6.1789,161.82,161.81,0.04120921]
["bitfinex-derivatives","SOLF0:USTF0",1740368129001,6.1808,161.78,161.7,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740368129397,11.4371,161.84,161.7,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740368129595,11.4371,161.84,161.74,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368130103,0.04729527,161.81,161.77,0.0476608]
["bitfinex-derivatives","SOLF0:USTF0",1740368131905,6.1804,161.78,161.77,0.0476608]
["bitfinex-derivatives","SOLF0:USTF0",1740368132200,6.18,161.8,161.77,0.0476608]
["bitfinex-derivatives","SOLF0:USTF0",1740368132401,0.04729527,161.81,161.77,0.0476608]
["bitfinex-derivatives","SOLF0:USTF0",1740368132803,6.1798,161.8,161.77,0.0476608]
["bitfinex-derivatives","SOLF0:USTF0",1740368133004,0.04729527,161.81,161.77,0.0476608]
["bitfinex-derivatives","SOLF0:USTF0",1740368133606,0.04729527,161.81,161.77,6.2284608]
["bitfinex-derivatives","SOLF0:USTF0",1740368133908,0.04729527,161.81,161.77,39.62246301]
["bitfinex-derivatives","SOLF0:USTF0",1740368134712,11.5608,161.89,161.8,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368135010,9.76,161.93,161.8,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368135206,17.5373,161.93,161.8,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368135407,6.1767,161.88,161.8,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368135605,17.5373,161.93,161.8,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368135909,0.03758605,161.88,161.85,0.04615361]
["bitfinex-derivatives","SOLF0:USTF0",1740368136613,6.1774,161.86,161.85,0.04615361]
["bitfinex-derivatives","SOLF0:USTF0",1740368136910,39.61238826,161.88,161.74,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368137116,3.6646,161.85,161.74,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368137309,3.6646,161.85,161.77,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368137907,0.04743524,161.83,161.79,0.04341851]
["bitfinex-derivatives","SOLF0:USTF0",1740368138108,3.5418,161.84,161.74,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368138416,6.1797,161.8,161.79,0.04597027]
["bitfinex-derivatives","SOLF0:USTF0",1740368138808,6.1792,161.82,161.79,0.04597027]
["bitfinex-derivatives","SOLF0:USTF0",1740368139011,0.0442101,161.83,161.79,0.04597027]
["bitfinex-derivatives","SOLF0:USTF0",1740368139914,6.179,161.82,161.79,0.04597027]
["bitfinex-derivatives","SOLF0:USTF0",1740368140118,0.0442101,161.83,161.79,0.04597027]
["bitfinex-derivatives","SOLF0:USTF0",1740368140518,6.1789,161.82,161.79,0.04597027]
["bitfinex-derivatives","SOLF0:USTF0",1740368140919,0.0442101,161.83,161.79,0.04597027]
["bitfinex-derivatives","SOLF0:USTF0",1740368141315,6.1797,161.8,161.79,0.04597027]
["bitfinex-derivatives","SOLF0:USTF0",1740368143615,6.1792,161.82,161.79,0.04597027]
["bitfinex-derivatives","SOLF0:USTF0",1740368144914,0.0442101,161.83,161.79,0.04597027]
["bitfinex-derivatives","SOLF0:USTF0",1740368145115,0.0442101,161.83,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740368145420,7.3466,161.9,161.8,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368145616,7.3466,161.9,161.84,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368145617,3.6782,161.9,161.84,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368145816,103.66690911,161.93,161.84,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368146623,0.03952957,161.9,161.87,0.04166151]
["bitfinex-derivatives","SOLF0:USTF0",1740368147423,0.03952957,161.9,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740368147918,0.03952957,161.9,161.89,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1740368148118,0.03952957,161.9,161.87,39.61646372]
["bitfinex-derivatives","SOLF0:USTF0",1740368148319,0.03952957,161.9,161.87,0.04166151]
["bitfinex-derivatives","SOLF0:USTF0",1740368154527,6.1763,161.89,161.87,0.04166151]
["bitfinex-derivatives","SOLF0:USTF0",1740368155628,0.03952957,161.9,161.87,0.04166151]
["bitfinex-derivatives","SOLF0:USTF0",1740368156324,0.03952957,161.9,161.87,6.21866151]
["bitfinex-derivatives","SOLF0:USTF0",1740368157825,0.03952957,161.9,161.87,0.04166151]
["bitfinex-derivatives","SOLF0:USTF0",1740368159427,6.21542957,161.9,161.87,0.04166151]
["bitfinex-derivatives","SOLF0:USTF0",1740368160024,0.03952957,161.9,161.87,0.04166151]
["bitfinex-derivatives","SOLF0:USTF0",1740368160630,6.1765,161.89,161.87,0.04166151]
["bitfinex-derivatives","SOLF0:USTF0",1740368160925,0.03952957,161.9,161.87,0.04166151]
["bitfinex-derivatives","SOLF0:USTF0",1740368161237,6.1779,161.85,161.81,45.75400221]
["bitfinex-derivatives","SOLF0:USTF0",1740368161432,39.57480221,161.94,161.81,45.75400221]
["bitfinex-derivatives","SOLF0:USTF0",1740368161834,6.1771,161.87,161.81,45.75400221]
["bitfinex-derivatives","SOLF0:USTF0",1740368162030,39.57480221,161.94,161.81,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368162230,6.1771,161.87,161.81,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368162531,39.57480221,161.94,161.81,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368162734,0.0448762,161.86,161.82,0.04721527]
["bitfinex-derivatives","SOLF0:USTF0",1740368162924,13.3758,161.9,161.72,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1740368163129,0.04020998,161.85,161.82,0.04631913]
["bitfinex-derivatives","SOLF0:USTF0",1740368163330,6.1785,161.83,161.82,0.04631913]
["bitfinex-derivatives","SOLF0:USTF0",1740368163633,6.1785,161.83,161.77,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368164034,13.3758,161.9,161.77,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368164236,39.57480221,161.88,161.74,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368164536,6.1802,161.79,161.74,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368165135,0.04666748,161.78,161.75,0.04621966]
["bitfinex-derivatives","SOLF0:USTF0",1740368165332,6.1809,161.77,161.75,0.04621966]
["bitfinex-derivatives","SOLF0:USTF0",1740368165535,0.04666748,161.78,161.75,0.04621966]
["bitfinex-derivatives","SOLF0:USTF0",1740368166036,6.181,161.77,161.75,0.04621966]
["bitfinex-derivatives","SOLF0:USTF0",1740368166240,0.04666748,161.78,161.75,0.04621966]
["bitfinex-derivatives","SOLF0:USTF0",1740368166640,0.04666748,161.78,161.7,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1740368166835,0.04666748,161.78,161.66,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368167135,39.57480221,161.79,161.66,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368167442,39.57480221,161.79,161.67,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740368167641,39.57480221,161.79,161.66,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368167843,0.04661391,161.75,161.71,0.04574814]
["bitfinex-derivatives","SOLF0:USTF0",1740368168041,0.04661391,161.75,161.66,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368168244,6.1831,161.71,161.66,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368168638,194.9233,161.8,161.66,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368168843,3.7981,161.78,161.69,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368169044,3.7981,161.78,161.72,45.75730221]
["bitfinex-derivatives","SOLF0:USTF0",1740368169242,0.04683619,161.75,161.72,39.61530528]
["bitfinex-derivatives","SOLF0:USTF0",1740368169640,0.04683619,161.75,161.74,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1740368169846,3.9233,161.8,161.72,39.61530528]
["bitfinex-derivatives","SOLF0:USTF0",1740368169847,3.7868,161.83,161.72,39.61530528]
["bitfinex-derivatives","SOLF0:USTF0",1740368170137,6.1784,161.84,161.69,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368170138,3.6508,161.87,161.8,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368170541,3.7868,161.9,161.83,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368170743,3.7868,161.9,161.8,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368170943,0.04567176,161.88,161.85,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1740368171144,6.1774,161.86,161.85,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1740368172839,0.04567176,161.88,161.85,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1740368173046,0.04567176,161.88,161.85,39.61632943]
["bitfinex-derivatives","SOLF0:USTF0",1740368174143,0.04567176,161.88,161.85,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1740368174742,0.04567176,161.88,161.77,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368174938,3.7868,161.9,161.77,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368175145,6.1781,161.85,161.78,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1740368175348,3.7868,161.9,161.77,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368175550,3.7868,161.9,161.8,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368175946,0.0428441,161.87,161.83,0.04135587]
["bitfinex-derivatives","SOLF0:USTF0",1740368176244,6.2199441,161.87,161.83,0.04135587]
["bitfinex-derivatives","SOLF0:USTF0",1740368176445,0.0428441,161.87,161.83,0.04135587]
["bitfinex-derivatives","SOLF0:USTF0",1740368176647,6.1782,161.84,161.83,0.04135587]
["bitfinex-derivatives","SOLF0:USTF0",1740368177245,6.1795,161.81,161.77,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368177445,191.0,161.88,161.74,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368177749,9.44,161.85,161.74,45.75680221]
["bitfinex-derivatives","SOLF0:USTF0",1740368178049,6.18,161.8,161.74,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368178242,3.6721,161.84,161.77,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368178442,0.04096952,161.79,161.77,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368179043,0.04096952,161.79,161.76,0.04761395]
["bitfinex-derivatives","SOLF0:USTF0",1740368181551,6.1808,161.77,161.76,0.04761395]
["bitfinex-derivatives","SOLF0:USTF0",1740368182143,3.9119,161.78,161.7,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740368182344,6.1824,161.73,161.69,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368183254,6.1824,161.73,161.69,39.61499]
["bitfinex-derivatives","SOLF0:USTF0",1740368183255,6.22266946,161.73,161.69,39.61499]
["bitfinex-derivatives","SOLF0:USTF0",1740368183548,0.04026946,161.73,161.69,39.61499]
["bitfinex-derivatives","SOLF0:USTF0",1740368183754,0.04026946,161.73,161.69,0.04018779]
["bitfinex-derivatives","SOLF0:USTF0",1740368184348,6.1835,161.7,161.69,0.04018779]
["bitfinex-derivatives","SOLF0:USTF0",1740368184754,0.04026946,161.73,161.63,45.76080221]
["bitfinex-derivatives","SOLF0:USTF0",1740368184951,6.1846,161.67,161.63,45.76080221]
["bitfinex-derivatives","SOLF0:USTF0",1740368185550,6.1846,161.67,161.63,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368185750,6.1854,161.66,161.62,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1740368185948,0.04037281,161.67,161.63,0.04580868]
["bitfinex-derivatives","SOLF0:USTF0",1740368186155,6.1855,161.65,161.62,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1740368186350,6.1855,161.65,161.63,0.04595576]
["bitfinex-derivatives","SOLF0:USTF0",1740368187051,6.1858,161.64,161.63,0.04595576]
["bitfinex-derivatives","SOLF0:USTF0",1740368188452,7.6093,161.66,161.57,127.04970338]
["bitfinex-derivatives","SOLF0:USTF0",1740368188648,6.1867,161.62,161.57,127.04970338]
["bitfinex-derivatives","SOLF0:USTF0",1740368188846,7.6093,161.66,161.54,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368189750,0.04183331,161.62,161.58,0.03964575]
["bitfinex-derivatives","SOLF0:USTF0",1740368191248,6.1876,161.6,161.58,0.03964575]
["bitfinex-derivatives","SOLF0:USTF0",1740368191452,0.04183331,161.62,161.58,0.03964575]
["bitfinex-derivatives","SOLF0:USTF0",1740368191657,6.1877,161.59,161.58,0.03964575]
["bitfinex-derivatives","SOLF0:USTF0",1740368192061,0.04183331,161.62,161.5,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368192358,230.57480221,161.64,161.5,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368192553,191.0,161.64,161.5,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368192958,191.0,161.64,161.53,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368193157,0.04606448,161.59,161.55,0.04187851]
["bitfinex-derivatives","SOLF0:USTF0",1740368193559,6.23386448,161.59,161.55,0.04187851]
["bitfinex-derivatives","SOLF0:USTF0",1740368194260,0.04606448,161.59,161.56,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368194560,3.8252,161.65,161.56,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368194757,3.8252,161.65,161.59,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368195155,3.9239,161.66,161.59,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368195557,6.187,161.61,161.56,45.76360221]
["bitfinex-derivatives","SOLF0:USTF0",1740368195961,3.9239,161.66,161.59,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368196160,6.1857,161.65,161.59,45.76220221]
["bitfinex-derivatives","SOLF0:USTF0",1740368196361,0.04027971,161.64,161.61,0.04698155]
["bitfinex-derivatives","SOLF0:USTF0",1740368197463,3.6281,161.73,161.62,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368197663,9.34,161.79,161.68,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368197962,3.6281,161.8,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740368198162,6.1816,161.76,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740368198666,6.1827,161.72,161.71,0.04429788]
["bitfinex-derivatives","SOLF0:USTF0",1740368198861,9.36,161.73,161.62,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368199054,3.8267,161.71,161.59,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368199258,6.1851,161.66,161.59,45.76250221]
["bitfinex-derivatives","SOLF0:USTF0",1740368199463,6.1851,161.66,161.59,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368199864,6.1847,161.67,161.62,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368200364,0.04589078,161.64,161.62,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368200564,39.57480221,161.77,161.62,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368200761,3.859,161.77,161.66,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368201564,3.7563,161.79,161.69,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368201767,0.04179618,161.73,161.7,0.0455977]
["bitfinex-derivatives","SOLF0:USTF0",1740368202064,3.6281,161.8,161.7,0.0455977]
["bitfinex-derivatives","SOLF0:USTF0",1740368202065,3.859,161.81,161.72,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368202465,6.1808,161.78,161.72,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368203064,6.1808,161.78,161.72,45.75750221]
["bitfinex-derivatives","SOLF0:USTF0",1740368203266,0.04689018,161.77,161.75,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368203466,99.75840911,161.82,161.75,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368203877,99.75840911,161.82,161.78,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368204461,99.75840911,161.82,161.78,45.75520221]
["bitfinex-derivatives","SOLF0:USTF0",1740368204766,96.19138403,161.82,161.78,39.61579445]
["bitfinex-derivatives","SOLF0:USTF0",1740368205063,96.19138403,161.82,161.78,45.79619445]
["bitfinex-derivatives","SOLF0:USTF0",1740368205267,96.19138403,161.82,161.78,39.61579445]
["bitfinex-derivatives","SOLF0:USTF0",1740368206568,96.19138403,161.82,161.78,0.04099224]
["bitfinex-derivatives","SOLF0:USTF0",1740368207367,102.37058403,161.82,161.78,0.04099224]
["bitfinex-derivatives","SOLF0:USTF0",1740368208264,96.19138403,161.82,161.78,0.04099224]
["bitfinex-derivatives","SOLF0:USTF0",1740368208466,96.19138403,161.82,161.78,39.61579445]
["bitfinex-derivatives","SOLF0:USTF0",1740368208967,96.19138403,161.82,161.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1740368209166,96.19138403,161.82,161.78,39.61579445]
["bitfinex-derivatives","SOLF0:USTF0",1740368209366,96.19138403,161.82,161.79,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740368209969,96.19138403,161.82,161.81,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740368210371,96.19138403,161.82,161.79,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740368211064,96.19138403,161.82,161.78,39.61579445]
["bitfinex-derivatives","SOLF0:USTF0",1740368212266,96.19138403,161.82,161.79,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740368212466,96.19138403,161.82,161.78,39.61579445]
["bitfinex-derivatives","SOLF0:USTF0",1740368212665,96.19138403,161.82,161.81,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740368212965,96.19138403,161.82,161.81,45.75410221]
["bitfinex-derivatives","SOLF0:USTF0",1740368213266,166.26401518,161.84,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740368213669,162.34451518,161.84,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740368213872,207.83001898,161.86,161.81,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368214168,207.83001898,161.86,161.85,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1740368214871,186.07669052,161.86,161.85,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1740368215071,186.07669052,161.86,161.84,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368215972,186.07669052,161.86,161.85,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1740368216468,186.07669052,161.86,161.84,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368217575,186.07669052,161.86,161.85,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1740368218477,249.39602278,161.89,161.88,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1740368220667,249.39602278,161.89,161.87,0.0424685]
["bitfinex-derivatives","SOLF0:USTF0",1740368221376,249.39602278,161.89,161.88,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1740368221876,6.1744,161.94,161.88,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368222077,6.1744,161.94,161.89,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1740368222274,3.7947,161.97,161.88,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368222475,9.9682,161.97,161.88,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368222675,9.9682,161.97,161.92,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368223078,0.04258839,161.96,161.93,0.04576151]
["bitfinex-derivatives","SOLF0:USTF0",1740368224580,3.7167,161.99,161.95,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368224880,3.9214,162.02,161.95,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368225180,7.4806,162.02,161.95,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368225777,0.04092494,161.99,161.95,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368226982,0.04092494,161.99,161.96,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740368227178,0.04092494,161.99,161.93,0.04576151]
["bitfinex-derivatives","SOLF0:USTF0",1740368227179,0.04092494,161.99,161.98,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368227874,3.8706,162.08,161.98,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368228083,7.4156,162.07,161.98,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368228678,7.4156,162.07,162.01,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368229075,9.36,162.21,162.04,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368229384,7.4156,162.12,162.01,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368229577,6.1697,162.07,161.98,473.72865934]
["bitfinex-derivatives","SOLF0:USTF0",1740368229778,6.1697,162.07,162.0,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368229980,3.8706,162.11,162.01,0.04564046]
["bitfinex-derivatives","SOLF0:USTF0",1740368230282,3.8706,162.11,162.0,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368230283,0.04079495,162.05,162.0,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368230483,0.04079495,162.05,162.04,0.04004193]
["bitfinex-derivatives","SOLF0:USTF0",1740368231179,7.4156,162.12,162.04,0.04004193]
["bitfinex-derivatives","SOLF0:USTF0",1740368231392,3.7388,162.12,162.08,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368232083,3.7388,162.12,162.05,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368232282,3.7388,162.12,162.08,0.0409483]
["bitfinex-derivatives","SOLF0:USTF0",1740368232482,7.2497,162.11,162.08,0.0409483]
["bitfinex-derivatives","SOLF0:USTF0",1740368232685,3.594,162.11,162.08,0.0409483]
["bitfinex-derivatives","SOLF0:USTF0",1740368232884,0.10750925,162.12,162.09,89.61042758]
["bitfinex-derivatives","SOLF0:USTF0",1740368233278,6.1679,162.11,162.09,89.61042758]
["bitfinex-derivatives","SOLF0:USTF0",1740368234181,3.6557,162.17,162.09,89.61042758]
["bitfinex-derivatives","SOLF0:USTF0",1740368234882,3.6557,162.17,162.11,0.03975115]
["bitfinex-derivatives","SOLF0:USTF0",1740368235282,39.57480221,162.23,162.11,0.03975115]
["bitfinex-derivatives","SOLF0:USTF0",1740368235483,3.9105,162.22,162.11,0.03975115]
["bitfinex-derivatives","SOLF0:USTF0",1740368235688,3.9105,162.22,162.13,582.31814191]
["bitfinex-derivatives","SOLF0:USTF0",1740368235883,3.9105,162.22,162.15,0.04337238]
["bitfinex-derivatives","SOLF0:USTF0",1740368236189,6.166,162.16,162.15,0.04337238]
["bitfinex-derivatives","SOLF0:USTF0",1740368237582,3.9105,162.22,162.15,89.65379996]
["bitfinex-derivatives","SOLF0:USTF0",1740368237984,39.57480221,162.2,162.15,89.65379996]
["bitfinex-derivatives","SOLF0:USTF0",1740368238694,39.57480221,162.2,162.16,434.14392224]
["bitfinex-derivatives","SOLF0:USTF0",1740368238884,16.9352,162.21,162.16,434.14392224]
["bitfinex-derivatives","SOLF0:USTF0",1740368239189,6.1656,162.17,162.16,434.14392224]
["bitfinex-derivatives","SOLF0:USTF0",1740368239789,6.1656,162.17,162.16,428.24582224]
["bitfinex-derivatives","SOLF0:USTF0",1740368240583,6.1656,162.17,162.16,416.44922224]
["bitfinex-derivatives","SOLF0:USTF0",1740368240790,39.57480221,162.18,162.14,4.603661]
["bitfinex-derivatives","SOLF0:USTF0",1740368240997,39.57480221,162.18,162.12,67.54896266]
["bitfinex-derivatives","SOLF0:USTF0",1740368242001,0.03929875,162.17,162.13,0.04737792]
["bitfinex-derivatives","SOLF0:USTF0",1740368242196,0.03929875,162.17,162.12,67.54896266]
["bitfinex-derivatives","SOLF0:USTF0",1740368242394,48.89480221,162.27,162.13,0.04196335]
["bitfinex-derivatives","SOLF0:USTF0",1740368242605,0.04345818,162.16,162.13,6.20896335]
["bitfinex-derivatives","SOLF0:USTF0",1740368242897,0.04595482,162.22,162.18,0.04049143]
["bitfinex-derivatives","SOLF0:USTF0",1740368243196,39.57480221,162.24,162.1,68.922221]
["bitfinex-derivatives","SOLF0:USTF0",1740368243398,0.04070507,162.22,162.18,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1740368243597,191.0,162.26,162.18,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1740368243891,0.04038089,162.22,162.18,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1740368244701,39.57480221,162.21,162.18,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1740368244901,3.8592,162.2,162.1,68.922221]
["bitfinex-derivatives","SOLF0:USTF0",1740368246103,0.04067325,162.17,162.13,0.04447793]
["bitfinex-derivatives","SOLF0:USTF0",1740368246402,9.34067325,162.17,162.1,68.922221]
["bitfinex-derivatives","SOLF0:USTF0",1740368246595,9.34067325,162.17,162.05,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368247002,9.3,162.17,162.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740368247203,9.3,162.17,162.05,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368247501,9.3,162.17,162.11,0.04229113]
["bitfinex-derivatives","SOLF0:USTF0",1740368247502,0.04098062,162.15,162.11,0.04229113]
["bitfinex-derivatives","SOLF0:USTF0",1740368247904,3.6261,162.19,162.11,39.61709334]
["bitfinex-derivatives","SOLF0:USTF0",1740368248098,0.04298561,162.15,162.11,39.61709334]
["bitfinex-derivatives","SOLF0:USTF0",1740368248293,0.04298561,162.15,162.14,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740368248499,39.57480221,162.27,162.14,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368248802,3.6652,162.26,162.17,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368249297,3.6652,162.26,162.21,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1740368249505,3.6652,162.26,162.17,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368249800,0.04052063,162.25,162.22,0.04250998]
["bitfinex-derivatives","SOLF0:USTF0",1740368253802,0.04052063,162.25,162.17,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368254007,0.04052063,162.25,162.14,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368254205,3.6652,162.26,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740368254511,3.6652,162.26,162.17,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368255008,0.04140863,162.23,162.2,6.20696108]
["bitfinex-derivatives","SOLF0:USTF0",1740368255208,0.04140863,162.23,162.2,0.04276108]
["bitfinex-derivatives","SOLF0:USTF0",1740368256204,0.04140863,162.23,162.2,39.61756329]
["bitfinex-derivatives","SOLF0:USTF0",1740368256608,0.04140863,162.23,162.22,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740368256808,0.04140863,162.23,162.2,39.61756329]
["bitfinex-derivatives","SOLF0:USTF0",1740368257610,0.04140863,162.23,162.21,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740368257812,0.04140863,162.23,162.2,39.61756329]
["bitfinex-derivatives","SOLF0:USTF0",1740368258512,3.6737,162.33,162.2,39.61756329]
["bitfinex-derivatives","SOLF0:USTF0",1740368258708,3.8735,162.36,162.24,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368259311,39.57480221,162.35,162.21,43.19080221]
["bitfinex-derivatives","SOLF0:USTF0",1740368259607,0.04346509,162.3,162.26,0.04180639]
["bitfinex-derivatives","SOLF0:USTF0",1740368260513,0.04346509,162.3,162.17,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368260713,3.6417,162.31,162.17,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368261116,9.32,162.3,162.17,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368261609,9.32,162.3,162.22,0.04568997]
["bitfinex-derivatives","SOLF0:USTF0",1740368261816,0.04423044,162.25,162.22,0.04568997]
["bitfinex-derivatives","SOLF0:USTF0",1740368262111,0.04423044,162.25,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740368262315,0.04423044,162.25,162.22,0.04568997]
["bitfinex-derivatives","SOLF0:USTF0",1740368262915,0.04423044,162.25,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1740368263411,0.04423044,162.25,162.22,0.04568997]
["bitfinex-derivatives","SOLF0:USTF0",1740368266318,0.04423044,162.25,162.17,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368267518,0.04423044,162.25,162.19,0.04061813]
["bitfinex-derivatives","SOLF0:USTF0",1740368272623,9.3,162.34,162.24,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740368272815,9.3,162.34,162.24,45.73770221]
["bitfinex-derivatives","SOLF0:USTF0",1740368273015,3.6117,162.35,162.24,45.73770221]
["bitfinex-derivatives","SOLF0:USTF0",1740368273418,3.6117,162.35,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740368273819,3.6117,162.35,162.28,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1740368273820,0.03898767,162.32,162.28,0.04104619]
["bitfinex-derivatives","SOLF0:USTF0",1740368277023,0.03898767,162.32,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740368277223,43.18650221,162.35,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740368277621,43.18650221,162.35,162.19,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740368277822,39.57480221,162.32,162.19,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740368278127,0.04230347,162.27,162.24,0.04625173]
["bitfinex-derivatives","SOLF0:USTF0",1740368279523,9.28230347,162.27,162.15,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740368279723,9.24,162.27,162.15,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740368280524,9.24,162.27,162.16,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740368280720,0.04678295,162.23,162.19,0.04001654]
["bitfinex-derivatives","SOLF0:USTF0",1740368283631,0.04678295,162.23,162.13,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740368283932,39.57480221,162.23,162.11,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368284923,0.04072399,162.19,162.15,0.04736047]
["bitfinex-derivatives","SOLF0:USTF0",1740368285519,39.57480221,162.16,162.02,25.53692886]
["bitfinex-derivatives","SOLF0:USTF0",1740368285729,39.57480221,162.13,162.02,25.53692886]
["bitfinex-derivatives","SOLF0:USTF0",1740368286029,3.7174,162.15,162.02,25.53692886]
["bitfinex-derivatives","SOLF0:USTF0",1740368286229,3.7174,162.15,162.04,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368286528,9.18,162.18,162.07,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740368286830,0.04686863,162.11,162.08,3.94531841]
["bitfinex-derivatives","SOLF0:USTF0",1740368287027,3.7174,162.22,162.08,3.94531841]
["bitfinex-derivatives","SOLF0:USTF0",1740368287231,16.8118,162.22,162.11,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740368287529,9.18,162.22,162.13,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368287832,39.57480221,162.2,162.08,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740368288329,0.03965238,162.16,162.12,0.0428013]
["bitfinex-derivatives","SOLF0:USTF0",1740368289331,39.57480221,162.14,162.03,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1740368290132,3.697,162.13,162.03,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1740368290430,7.4212,162.13,162.03,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1740368290631,0.03919826,162.1,162.06,0.04312444]
["bitfinex-derivatives","SOLF0:USTF0",1740368294334,39.57480221,162.08,162.06,0.04312444]
["bitfinex-derivatives","SOLF0:USTF0",1740368295735,0.03919826,162.1,162.06,0.04312444]
["bitfinex-derivatives","SOLF0:USTF0",1740368296034,39.57480221,162.08,162.06,0.04312444]
["bitfinex-derivatives","SOLF0:USTF0",1740368296935,39.57480221,162.08,161.95,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740368297337,39.57480221,162.05,161.95,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740368297528,39.57480221,162.05,161.98,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740368297733,39.57480221,162.05,161.95,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740368298035,0.0401665,162.03,162.0,0.04295057]
["bitfinex-derivatives","SOLF0:USTF0",1740368298226,39.57480221,162.08,161.95,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740368298430,0.03932998,162.03,162.0,0.03956035]
["bitfinex-derivatives","SOLF0:USTF0",1740368299335,0.03932998,162.03,162.02,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740368299537,0.03932998,162.03,162.0,3.81906035]
["bitfinex-derivatives","SOLF0:USTF0",1740368299538,194.8613,162.11,162.0,3.81906035]
["bitfinex-derivatives","SOLF0:USTF0",1740368299736,3.8613,162.11,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740368299940,3.8613,162.11,162.02,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368300142,3.8613,162.11,162.03,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740368300333,3.8613,162.11,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1740368300536,7.4212,162.13,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1740368300837,0.04740626,162.1,162.07,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1740368307755,39.57480221,162.08,161.97,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740368307956,39.57480221,162.05,161.94,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740368308156,3.7995,162.04,161.95,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740368308356,3.7995,162.04,161.93,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740368308357,7.4373,162.04,161.93,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740368308955,0.04327203,162.02,161.98,0.04439706]
["bitfinex-derivatives","SOLF0:USTF0",1740368312254,39.61807424,162.02,161.98,0.04439706]
["bitfinex-derivatives","SOLF0:USTF0",1740368312555,0.04327203,162.02,161.89,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740368312762,39.57480221,161.99,161.89,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740368313952,39.57480221,161.99,161.96,120.65626244]
["bitfinex-derivatives","SOLF0:USTF0",1740368314261,39.57480221,161.99,161.96,114.75646244]
["bitfinex-derivatives","SOLF0:USTF0",1740368314462,39.57480221,161.99,161.89,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740368315157,39.57480221,161.99,161.88,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740368315566,0.04656633,161.95,161.92,0.04209672]
["bitfinex-derivatives","SOLF0:USTF0",1740368315861,9.10656633,161.95,161.92,0.04209672]
["bitfinex-derivatives","SOLF0:USTF0",1740368317659,0.04656633,161.95,161.92,0.04209672]
["bitfinex-derivatives","SOLF0:USTF0",1740368317866,16.4773,162.04,161.94,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368318168,9.04,162.04,161.94,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368318954,0.04516678,162.01,161.97,6.21477949]
["bitfinex-derivatives","SOLF0:USTF0",1740368319661,191.0,162.11,161.99,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740368319860,39.57480221,162.12,161.97,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368320165,39.57480221,162.12,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740368320768,0.04492083,162.07,162.03,0.04244715]
["bitfinex-derivatives","SOLF0:USTF0",1740368320959,0.04492083,162.07,161.97,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740368321261,3.8569,162.08,162.03,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1740368321466,0.03952035,162.04,162.03,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1740368326178,9.0,162.11,162.03,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1740368326765,48.57480221,162.11,162.03,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1740368327271,0.04565704,162.09,162.03,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1740368327677,0.04565704,162.09,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1740368327877,0.04565704,162.09,162.03,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1740368328669,39.57480221,162.08,162.03,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1740368328874,39.57480221,162.05,162.03,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1740368329076,48.55480221,162.05,162.03,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1740368330770,48.55480221,162.05,161.95,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740368330969,7.5398,162.04,161.95,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740368331872,0.04484489,162.01,161.98,0.04403646]
["bitfinex-derivatives","SOLF0:USTF0",1740368333575,0.04484489,162.01,161.99,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740368333776,43.43750221,162.08,161.99,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740368334377,43.43750221,162.08,161.95,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740368334574,39.57480221,162.05,161.95,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740368334878,0.04562299,162.02,161.98,0.04345403]
["bitfinex-derivatives","SOLF0:USTF0",1740368335572,39.6204252,162.02,161.98,0.04345403]
["bitfinex-derivatives","SOLF0:USTF0",1740368336180,7.144,162.01,161.98,0.04345403]
["bitfinex-derivatives","SOLF0:USTF0",1740368336575,12.6046,162.0,161.98,0.04345403]
["bitfinex-derivatives","SOLF0:USTF0",1740368336976,8.96,162.0,161.98,0.04345403]
["bitfinex-derivatives","SOLF0:USTF0",1740368339473,0.04562299,162.02,161.98,0.04345403]
["bitfinex-derivatives","SOLF0:USTF0",1740368340088,0.04562299,162.02,161.98,39.61825624]
["bitfinex-derivatives","SOLF0:USTF0",1740368340780,0.04562299,162.02,161.98,0.04345403]
["bitfinex-derivatives","SOLF0:USTF0",1740368342276,0.04562299,162.02,161.98,6.21615403]
["bitfinex-derivatives","SOLF0:USTF0",1740368342483,0.04562299,162.02,161.98,39.61825624]
["bitfinex-derivatives","SOLF0:USTF0",1740368342785,50.79320221,162.14,162.06,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1740368342990,11.2184,162.14,162.06,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1740368343785,0.0448527,162.12,162.08,0.04703107]
["bitfinex-derivatives","SOLF0:USTF0",1740368343983,0.0448527,162.12,162.07,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368344185,8.96,162.19,162.07,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368344383,0.03917331,162.12,162.08,0.04074699]
["bitfinex-derivatives","SOLF0:USTF0",1740368344689,7.7508,162.21,162.11,0.04612186]
["bitfinex-derivatives","SOLF0:USTF0",1740368344887,7.7508,162.21,162.11,3.63362186]
["bitfinex-derivatives","SOLF0:USTF0",1740368345087,3.5483,162.23,162.11,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740368345290,3.5483,162.23,162.13,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368345588,16.7108,162.26,162.13,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368345787,0.04583315,162.2,162.16,6.20485237]
["bitfinex-derivatives","SOLF0:USTF0",1740368346081,0.04583315,162.2,162.16,0.03895237]
["bitfinex-derivatives","SOLF0:USTF0",1740368348487,0.04583315,162.2,162.16,6.20475237]
["bitfinex-derivatives","SOLF0:USTF0",1740368348684,0.04583315,162.2,162.16,0.03895237]
["bitfinex-derivatives","SOLF0:USTF0",1740368356485,0.04583315,162.2,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740368356689,0.04583315,162.2,162.17,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368356890,0.04583315,162.2,162.17,43.49370221]
["bitfinex-derivatives","SOLF0:USTF0",1740368357097,0.04583315,162.2,162.18,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740368357792,3.5545,162.28,162.17,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740368358089,39.57480221,162.27,162.11,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740368358295,43.29790221,162.27,162.13,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368358494,39.57480221,162.24,162.11,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740368358697,39.57480221,162.21,162.11,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740368359090,0.03959621,162.18,162.14,0.04581515]
["bitfinex-derivatives","SOLF0:USTF0",1740368359793,39.61439842,162.18,162.14,0.04581515]
["bitfinex-derivatives","SOLF0:USTF0",1740368360094,3.7231,162.17,162.14,0.04581515]
["bitfinex-derivatives","SOLF0:USTF0",1740368360489,3.7231,162.17,162.05,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740368360992,3.7231,162.17,162.04,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740368361189,3.7231,162.17,162.07,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368361393,3.8319,162.2,162.1,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368361785,0.04186431,162.17,162.13,0.04236218]
["bitfinex-derivatives","SOLF0:USTF0",1740368364098,0.04186431,162.17,162.04,47.12720221]
["bitfinex-derivatives","SOLF0:USTF0",1740368364401,39.57480221,162.18,162.04,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740368364593,39.57480221,162.18,162.04,13.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740368364792,39.57480221,162.15,162.04,13.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740368365195,3.6597,162.14,162.04,13.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740368365390,0.0474089,162.11,162.08,0.04721269]
["bitfinex-derivatives","SOLF0:USTF0",1740368368295,0.0474089,162.11,162.08,6.21611269]
["bitfinex-derivatives","SOLF0:USTF0",1740368368500,0.0474089,162.11,162.08,0.04721269]
["bitfinex-derivatives","SOLF0:USTF0",1740368369000,0.0474089,162.11,162.08,6.21611269]
["bitfinex-derivatives","SOLF0:USTF0",1740368369201,0.0474089,162.11,162.08,0.04721269]
["bitfinex-derivatives","SOLF0:USTF0",1740368369994,7.5665089,162.11,162.01,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740368370199,16.4791,162.11,162.0,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1740368370398,3.8754,162.1,162.0,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1740368370606,39.57480221,162.09,162.0,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1740368371003,39.57480221,162.09,161.98,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740368371506,0.04420489,162.06,162.03,0.04038224]
["bitfinex-derivatives","SOLF0:USTF0",1740368372301,39.6190071,162.06,161.94,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740368372501,39.57480221,162.06,161.94,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740368372701,39.57480221,162.08,161.94,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740368373297,199.96,162.09,161.94,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740368373508,0.04159392,162.03,161.99,0.04233774]
["bitfinex-derivatives","SOLF0:USTF0",1740368373705,0.04159392,162.03,161.94,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740368373909,0.04159392,162.03,161.99,0.04118581]
["bitfinex-derivatives","SOLF0:USTF0",1740368374603,0.04159392,162.03,162.01,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740368374908,0.04159392,162.03,161.99,0.04118581]
["bitfinex-derivatives","SOLF0:USTF0",1740368376104,191.0,162.18,162.01,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368376307,8.96,162.16,162.04,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368377111,39.57480221,162.15,162.02,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740368377313,0.04383,162.12,162.08,0.04152266]
["bitfinex-derivatives","SOLF0:USTF0",1740368378309,39.61863221,162.12,162.08,0.04152266]
["bitfinex-derivatives","SOLF0:USTF0",1740368378516,39.57480221,162.09,161.98,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368378704,3.7686,162.08,161.96,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740368378909,39.57480221,162.06,161.92,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368379413,39.57480221,162.06,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740368379610,0.03953224,162.01,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740368380112,0.03953224,162.01,161.99,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1740368380310,0.03953224,162.01,161.98,39.61413415]
["bitfinex-derivatives","SOLF0:USTF0",1740368380524,199.96,162.13,161.99,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740368380716,11.1878,162.12,161.99,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740368381616,0.03894612,162.07,162.04,0.04690552]
["bitfinex-derivatives","SOLF0:USTF0",1740368384920,0.03894612,162.07,162.04,6.21720552]
["bitfinex-derivatives","SOLF0:USTF0",1740368385813,0.03894612,162.07,162.06,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740368386415,0.03894612,162.07,162.04,0.04690552]
["bitfinex-derivatives","SOLF0:USTF0",1740368386814,0.03894612,162.07,162.04,6.21710552]
["bitfinex-derivatives","SOLF0:USTF0",1740368387517,0.03894612,162.07,162.04,0.04690552]
["bitfinex-derivatives","SOLF0:USTF0",1740368392714,0.03894612,162.07,162.05,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740368392916,0.03894612,162.07,162.04,0.04690552]
["bitfinex-derivatives","SOLF0:USTF0",1740368393617,0.03894612,162.07,162.06,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740368393815,56.21840221,162.18,162.06,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368394317,56.21840221,162.18,162.07,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740368395015,0.04129714,162.14,162.11,0.03912121]
["bitfinex-derivatives","SOLF0:USTF0",1740368399125,0.04129714,162.14,162.03,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368399415,39.57480221,162.15,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740368399620,39.57480221,162.15,162.01,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740368400221,0.03981986,162.1,162.06,0.03969405]
["bitfinex-derivatives","SOLF0:USTF0",1740368404929,0.03981986,162.1,161.92,82.54695997]
["bitfinex-derivatives","SOLF0:USTF0",1740368404930,39.57480221,162.09,161.97,39.57480221]
["bitfinex-derivatives","SOLF0:USTF0",1740368405723,39.57480221,162.09,161.99,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1740368405921,0.03962152,162.06,161.96,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740368406228,0.03915337,162.03,162.02,0.04636705]
["bitfinex-derivatives","SOLF0:USTF0",1740368406525,39.57480221,162.09,162.02,0.04636705]
["bitfinex-derivatives","SOLF0:USTF0",1740368406828,0.04479969,162.04,162.02,0.04636705]
["bitfinex-derivatives","SOLF0:USTF0",1740368407626,24.74302656,162.04,162.02,0.04636705]
["bitfinex-derivatives","SOLF0:USTF0",1740368407823,24.74302656,162.04,161.92,28.51542687]
["bitfinex-derivatives","SOLF0:USTF0",1740368408122,24.69822687,162.01,161.92,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740368408930,0.04416729,161.98,161.95,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1740368409124,18.53,162.2,161.96,24.69822687]
["bitfinex-derivatives","SOLF0:USTF0",1740368409322,24.69822687,162.12,162.02,24.69822687]
["bitfinex-derivatives","SOLF0:USTF0",1740368409723,39.48115856,162.13,162.0,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368409922,3.7822,162.12,162.02,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740368410222,3.7822,162.12,162.0,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368410223,0.04698292,162.09,162.05,0.04163492]
["bitfinex-derivatives","SOLF0:USTF0",1740368410427,0.04698292,162.09,162.05,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740368410625,0.04698292,162.09,162.05,0.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1740368414224,3.70288292,162.09,162.05,0.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1740368414824,3.6129,162.08,162.05,0.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1740368415231,3.6396,162.07,162.05,0.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1740368416831,0.04698292,162.09,162.05,0.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1740368419332,0.04698292,162.09,162.06,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368419730,0.04698292,162.09,162.07,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740368419932,0.04698292,162.09,162.06,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368420231,0.04698292,162.09,162.06,43.14475856]
["bitfinex-derivatives","SOLF0:USTF0",1740368420626,39.48115856,162.19,162.06,43.14475856]
["bitfinex-derivatives","SOLF0:USTF0",1740368420831,16.3884,162.2,162.09,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740368421035,16.3884,162.2,162.06,43.14475856]
["bitfinex-derivatives","SOLF0:USTF0",1740368421422,7.4284,162.2,162.06,43.14475856]
["bitfinex-derivatives","SOLF0:USTF0",1740368421823,0.04645899,162.15,162.11,0.04267372]
["bitfinex-derivatives","SOLF0:USTF0",1740368423134,0.04645899,162.15,162.12,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368423333,0.04645899,162.15,162.12,43.31755856]
["bitfinex-derivatives","SOLF0:USTF0",1740368423533,11.481,162.26,162.12,43.31755856]
["bitfinex-derivatives","SOLF0:USTF0",1740368423534,20.441,162.26,162.13,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740368423735,16.525,162.26,162.13,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740368423934,3.916,162.25,162.14,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740368424631,0.04744112,162.21,162.18,0.04458826]
["bitfinex-derivatives","SOLF0:USTF0",1740368426934,0.04744112,162.21,162.02,16.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740368427134,3.7116,162.21,162.02,28.4589289]
["bitfinex-derivatives","SOLF0:USTF0",1740368427334,39.48115856,162.19,162.09,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1740368427632,3.649,162.18,162.06,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368428136,0.04119778,162.14,162.1,0.04089824]
["bitfinex-derivatives","SOLF0:USTF0",1740368433135,0.04119778,162.14,162.1,7.41469824]
["bitfinex-derivatives","SOLF0:USTF0",1740368433439,0.04119778,162.14,162.1,13.58269824]
["bitfinex-derivatives","SOLF0:USTF0",1740368434841,0.04119778,162.14,162.1,0.04089824]
["bitfinex-derivatives","SOLF0:USTF0",1740368439443,3.7116,162.21,162.12,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368440039,3.7116,162.21,162.13,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1740368440748,0.04373251,162.19,162.15,0.04460304]
["bitfinex-derivatives","SOLF0:USTF0",1740368450757,0.00132874,162.19,162.17,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368451353,0.00132874,162.19,162.15,0.04460304]
["bitfinex-derivatives","SOLF0:USTF0",1740368457962,11.17102874,162.19,162.15,0.04460304]
["bitfinex-derivatives","SOLF0:USTF0",1740368458560,11.17102874,162.19,162.06,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1740368458561,39.48115856,162.17,162.06,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1740368458762,39.48115856,162.17,162.05,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1740368458763,1.13376401,162.16,162.05,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740368458958,1.13376401,162.16,162.04,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740368459566,0.04704293,162.12,162.08,0.03939961]
["bitfinex-derivatives","SOLF0:USTF0",1740368460261,7.37774293,162.12,162.08,0.03939961]
["bitfinex-derivatives","SOLF0:USTF0",1740368464973,40.61526203,162.11,161.99,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740368465272,39.48115856,162.08,161.95,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740368466176,0.04124232,162.04,162.0,0.04425855]
["bitfinex-derivatives","SOLF0:USTF0",1740368466377,7.3307,162.12,162.0,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368466671,0.043585,162.04,162.01,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740368466873,3.7561,162.13,162.03,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368467074,0.04453194,162.04,162.03,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368467272,8.94,162.16,162.03,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368467467,7.1351,162.19,162.06,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1740368467671,49.55494793,162.18,162.03,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368467874,1.13378937,162.17,162.03,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368468073,39.48115856,162.15,162.03,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368468374,0.04163691,162.11,162.07,0.04577841]
["bitfinex-derivatives","SOLF0:USTF0",1740368469878,0.04163691,162.11,162.08,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740368470768,0.04163691,162.11,162.07,6.21507841]
["bitfinex-derivatives","SOLF0:USTF0",1740368470970,0.04163691,162.11,162.07,0.04577841]
["bitfinex-derivatives","SOLF0:USTF0",1740368473575,3.72553691,162.11,162.07,0.04577841]
["bitfinex-derivatives","SOLF0:USTF0",1740368473770,43.20669547,162.11,162.07,0.04577841]
["bitfinex-derivatives","SOLF0:USTF0",1740368473976,43.20669547,162.11,161.97,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1740368474176,39.48115856,162.08,161.97,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1740368474377,8.94,162.07,161.97,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1740368474874,8.94,162.07,161.95,12.3427289]
["bitfinex-derivatives","SOLF0:USTF0",1740368475078,0.04104393,162.04,162.0,0.04043873]
["bitfinex-derivatives","SOLF0:USTF0",1740368476373,0.04104393,162.04,162.0,6.21223873]
["bitfinex-derivatives","SOLF0:USTF0",1740368476579,0.04104393,162.04,162.0,45.69339729]
["bitfinex-derivatives","SOLF0:USTF0",1740368476779,0.04104393,162.04,162.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740368476977,3.6839,162.11,162.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740368477173,8.94,162.13,162.03,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368477975,8.94,162.13,162.06,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368478181,0.04687673,162.1,162.06,39.52735186]
["bitfinex-derivatives","SOLF0:USTF0",1740368478485,7.5687,162.19,162.06,39.52735186]
["bitfinex-derivatives","SOLF0:USTF0",1740368478680,1.13368158,162.18,162.09,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368478887,99.56747939,162.21,162.1,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740368479285,99.56747939,162.21,162.12,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368479679,0.04310296,162.18,162.15,0.0430759]
["bitfinex-derivatives","SOLF0:USTF0",1740368483084,1.13314191,162.26,162.15,6.2093759]
["bitfinex-derivatives","SOLF0:USTF0",1740368483280,1.13314191,162.26,162.15,0.0430759]
["bitfinex-derivatives","SOLF0:USTF0",1740368483481,99.56747939,162.31,162.17,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368483686,1.13296082,162.3,162.18,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740368483882,1.13296082,162.31,162.2,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740368484184,3.5844,162.32,162.2,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368484387,0.04531819,162.27,162.24,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1740368484778,1.1327099,162.33,162.23,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740368485186,0.04515081,162.27,162.24,0.04744775]
["bitfinex-derivatives","SOLF0:USTF0",1740368487193,39.52630937,162.27,162.14,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368487591,39.48115856,162.27,162.14,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368488287,3.8245,162.26,162.14,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368488489,0.04266956,162.22,162.19,0.04743911]
["bitfinex-derivatives","SOLF0:USTF0",1740368489691,0.04266956,162.22,162.19,10.08743911]
["bitfinex-derivatives","SOLF0:USTF0",1740368490091,3.9244,162.29,162.19,10.08743911]
["bitfinex-derivatives","SOLF0:USTF0",1740368490092,3.9244,162.29,162.19,3.92293911]
["bitfinex-derivatives","SOLF0:USTF0",1740368490292,3.9244,162.29,162.19,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740368490496,3.6479,162.32,162.2,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368490696,1.13286225,162.31,162.23,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368490892,1.13286225,162.3,162.23,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368491087,1.13262942,162.32,162.23,45.64435856]
["bitfinex-derivatives","SOLF0:USTF0",1740368491288,0.04168858,162.28,162.25,0.04593378]
["bitfinex-derivatives","SOLF0:USTF0",1740368492590,1.13259928,162.34,162.26,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368492786,1.13251429,162.36,162.26,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368492991,1.13249147,162.35,162.27,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740368493191,7.4672,162.37,162.27,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740368493392,1.13248829,162.36,162.27,10.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740368493592,1.13248829,162.36,162.27,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740368493899,0.03983952,162.33,162.3,0.04129555]
["bitfinex-derivatives","SOLF0:USTF0",1740368494092,39.48115856,162.35,162.23,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368494393,1.13248829,162.34,162.3,0.0396014]
["bitfinex-derivatives","SOLF0:USTF0",1740368494597,0.04419721,162.31,162.3,0.0396014]
["bitfinex-derivatives","SOLF0:USTF0",1740368514507,0.04419721,162.31,162.3,6.2002014]
["bitfinex-derivatives","SOLF0:USTF0",1740368518212,0.04419721,162.31,162.3,0.0396014]
["bitfinex-derivatives","SOLF0:USTF0",1740368520311,99.56747939,162.48,162.3,0.0396014]
["bitfinex-derivatives","SOLF0:USTF0",1740368520515,1.13216623,162.42,162.32,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368520915,1.13216623,162.42,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740368521409,1.13205826,162.41,162.32,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368521715,0.04437462,162.39,162.36,0.04229689]
["bitfinex-derivatives","SOLF0:USTF0",1740368523616,1.17654489,162.39,162.36,0.04229689]
["bitfinex-derivatives","SOLF0:USTF0",1740368523811,1.17654489,162.39,162.28,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740368524013,1.13217027,162.39,162.27,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740368525012,0.04543318,162.35,162.31,0.04032261]
["bitfinex-derivatives","SOLF0:USTF0",1740368527218,11.3886,162.43,162.32,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368527423,7.5753,162.43,162.36,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1740368528214,0.03970893,162.41,162.38,0.04244517]
["bitfinex-derivatives","SOLF0:USTF0",1740368530016,0.03970893,162.41,162.38,6.19994517]
["bitfinex-derivatives","SOLF0:USTF0",1740368530217,0.03970893,162.41,162.38,39.52360373]
["bitfinex-derivatives","SOLF0:USTF0",1740368530717,1.1315708,162.47,162.38,39.52360373]
["bitfinex-derivatives","SOLF0:USTF0",1740368531020,1.1315708,162.47,162.34,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740368531021,3.6505,162.48,162.41,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368531222,3.6505,162.48,162.41,45.63725856]
["bitfinex-derivatives","SOLF0:USTF0",1740368531522,1.13159715,162.47,162.37,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368531716,1.13159715,162.47,162.34,43.21865856]
["bitfinex-derivatives","SOLF0:USTF0",1740368532019,0.04392804,162.44,162.4,0.03938441]
["bitfinex-derivatives","SOLF0:USTF0",1740368532917,8.92,162.43,162.33,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1740368533221,1.13172634,162.42,162.31,47.95638746]
["bitfinex-derivatives","SOLF0:USTF0",1740368534018,1.13172634,162.42,162.35,0.04161953]
["bitfinex-derivatives","SOLF0:USTF0",1740368534220,0.04549293,162.38,162.35,0.04161953]
["bitfinex-derivatives","SOLF0:USTF0",1740368542435,0.04549293,162.38,162.35,6.20021953]
["bitfinex-derivatives","SOLF0:USTF0",1740368542934,0.04549293,162.38,162.35,0.04161953]
["bitfinex-derivatives","SOLF0:USTF0",1740368543432,0.04549293,162.38,162.35,3.88091953]
["bitfinex-derivatives","SOLF0:USTF0",1740368543632,7.494,162.46,162.38,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740368544034,7.494,162.46,162.37,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368544233,103.23767939,162.5,162.4,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740368544530,1.13150495,162.49,162.37,39.48115856]
["bitfinex-derivatives","SOLF0:USTF0",1740368544729,0.04153208,162.47,162.43,0.04278715]
["bitfinex-derivatives","SOLF0:USTF0",1740368544925,1.13150495,162.49,162.43,0.04278715]
["bitfinex-derivatives","SOLF0:USTF0",1740368545135,0.04297556,162.47,162.43,0.04278715]
["bitfinex-derivatives","SOLF0:USTF0",1740368546025,1.17441587,162.47,162.43,0.04278715]
["bitfinex-derivatives","SOLF0:USTF0",1740368546224,0.04297556,162.47,162.43,0.04278715]
["bitfinex-derivatives","SOLF0:USTF0",1740368551739,24.60051594,162.47,162.43,0.04278715]
["bitfinex-derivatives","SOLF0:USTF0",1740368552138,24.55754038,162.45,162.35,28.39684038]
["bitfinex-derivatives","SOLF0:USTF0",1740368552440,24.55754038,162.43,162.33,30.71674038]
["bitfinex-derivatives","SOLF0:USTF0",1740368552643,3.8503,162.42,162.33,30.71674038]
["bitfinex-derivatives","SOLF0:USTF0",1740368553244,3.8503,162.42,162.36,0.04084559]
["bitfinex-derivatives","SOLF0:USTF0",1740368553245,0.04476538,162.39,162.36,0.04084559]
["bitfinex-derivatives","SOLF0:USTF0",1740368554942,24.60230576,162.39,162.36,0.04084559]
["bitfinex-derivatives","SOLF0:USTF0",1740368556243,24.60230576,162.39,162.29,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368556442,24.55754038,162.39,162.29,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368557033,24.55754038,162.37,162.28,11.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740368557240,24.55754038,162.39,162.28,11.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740368557545,0.03914195,162.34,162.31,0.03896688]
["bitfinex-derivatives","SOLF0:USTF0",1740368565648,24.55754038,162.33,162.31,0.03896688]
["bitfinex-derivatives","SOLF0:USTF0",1740368565849,0.03914195,162.34,162.31,0.03896688]
["bitfinex-derivatives","SOLF0:USTF0",1740368566249,3.95374195,162.34,162.31,0.03896688]
["bitfinex-derivatives","SOLF0:USTF0",1740368566649,24.55754038,162.33,162.31,0.03896688]
["bitfinex-derivatives","SOLF0:USTF0",1740368566960,24.55754038,162.33,162.25,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1740368567655,24.55754038,162.29,162.2,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740368567958,0.0420477,162.26,162.23,0.04720372]
["bitfinex-derivatives","SOLF0:USTF0",1740368568549,0.0420477,162.26,162.23,24.6047441]
["bitfinex-derivatives","SOLF0:USTF0",1740368568859,0.0420477,162.26,162.25,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368569248,0.0420477,162.26,162.25,30.72004038]
["bitfinex-derivatives","SOLF0:USTF0",1740368569453,3.9146,162.34,162.25,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368569648,3.9146,162.34,162.27,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368570555,0.03943681,162.32,162.29,0.0446333]
["bitfinex-derivatives","SOLF0:USTF0",1740368575460,0.03943681,162.32,162.29,24.60217368]
["bitfinex-derivatives","SOLF0:USTF0",1740368577159,0.03943681,162.32,162.29,30.76317368]
["bitfinex-derivatives","SOLF0:USTF0",1740368577357,0.03943681,162.32,162.29,24.60217368]
["bitfinex-derivatives","SOLF0:USTF0",1740368579461,0.03943681,162.32,162.29,30.76307368]
["bitfinex-derivatives","SOLF0:USTF0",1740368579863,0.03943681,162.32,162.31,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368580365,0.03943681,162.32,162.31,30.71784038]
["bitfinex-derivatives","SOLF0:USTF0",1740368580563,7.5324,162.42,162.31,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368580762,7.5324,162.42,162.31,28.29814038]
["bitfinex-derivatives","SOLF0:USTF0",1740368580961,24.55754038,162.39,162.27,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368581162,24.55754038,162.37,162.27,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368581366,3.5691,162.36,162.27,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368581667,0.04201884,162.34,162.3,0.03994665]
["bitfinex-derivatives","SOLF0:USTF0",1740368581863,0.04201884,162.34,162.29,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368582070,0.04201884,162.34,162.3,0.0425488]
["bitfinex-derivatives","SOLF0:USTF0",1740368584467,0.04201884,162.34,162.31,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368584870,0.04201884,162.34,162.31,30.71754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368585273,0.04201884,162.34,162.33,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368585569,7.5324,162.42,162.33,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368585768,3.8665,162.44,162.35,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368585971,3.8665,162.44,162.35,30.71624038]
["bitfinex-derivatives","SOLF0:USTF0",1740368586663,0.04364543,162.41,162.38,0.04442508]
["bitfinex-derivatives","SOLF0:USTF0",1740368588460,0.04364543,162.41,162.39,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368589167,0.04364543,162.41,162.38,0.04442508]
["bitfinex-derivatives","SOLF0:USTF0",1740368589770,0.04364543,162.41,162.39,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368589969,1.13148892,162.49,162.39,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368590163,1.13148892,162.49,162.41,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368590474,99.56747939,162.56,162.47,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368590671,1.13113085,162.54,162.45,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368590872,4.93603085,162.55,162.45,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368591072,1.13113636,162.54,162.48,0.03908699]
["bitfinex-derivatives","SOLF0:USTF0",1740368591784,99.56747939,162.56,162.49,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368592068,99.56747939,162.56,162.48,0.03908699]
["bitfinex-derivatives","SOLF0:USTF0",1740368592673,1.13098365,162.55,162.48,0.03908699]
["bitfinex-derivatives","SOLF0:USTF0",1740368594469,3.6031,162.59,162.48,0.03908699]
["bitfinex-derivatives","SOLF0:USTF0",1740368594669,28.40774038,162.54,162.43,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368594870,3.5997,162.53,162.52,0.04046587]
["bitfinex-derivatives","SOLF0:USTF0",1740368595066,3.5997,162.53,162.43,30.71294038]
["bitfinex-derivatives","SOLF0:USTF0",1740368595273,3.5997,162.53,162.51,0.04020023]
["bitfinex-derivatives","SOLF0:USTF0",1740368595471,3.5997,162.53,162.46,0.04352422]
["bitfinex-derivatives","SOLF0:USTF0",1740368595672,3.5997,162.53,162.43,30.71294038]
["bitfinex-derivatives","SOLF0:USTF0",1740368595973,3.5997,162.53,162.48,0.04568112]
["bitfinex-derivatives","SOLF0:USTF0",1740368600283,3.6031,162.59,162.49,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368600284,24.55754038,162.58,162.49,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368600576,1.13091226,162.57,162.49,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368600783,3.6031,162.59,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368600986,1.13087134,162.58,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368601689,25.68841172,162.58,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368601991,1.13087134,162.57,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368602183,3.6031,162.59,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368602388,25.68838995,162.58,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368602588,24.55754038,162.58,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368603288,3.6031,162.59,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368603489,1.13085005,162.58,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368607395,25.68839043,162.58,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368607697,24.55754038,162.58,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368608299,1.13085578,162.57,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368608802,3.6031,162.59,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368609098,1.13083176,162.58,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368609294,1.13085393,162.57,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368609592,3.6031,162.59,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368609800,1.13085427,162.58,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368611000,1.13086442,162.57,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368611196,1.13086442,162.58,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368611403,1.13085575,162.57,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368611697,3.6031,162.59,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368611900,1.13086105,162.58,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368612993,1.13085575,162.57,162.52,0.04065313]
["bitfinex-derivatives","SOLF0:USTF0",1740368613303,3.6031,162.59,162.52,6.19265313]
["bitfinex-derivatives","SOLF0:USTF0",1740368613499,31.88864038,162.62,162.53,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368613705,1.13071077,162.61,162.53,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368613902,7.3311,162.62,162.56,0.04376879]
["bitfinex-derivatives","SOLF0:USTF0",1740368614105,1.13052565,162.61,162.56,0.04376879]
["bitfinex-derivatives","SOLF0:USTF0",1740368614305,7.3311,162.62,162.56,0.04376879]
["bitfinex-derivatives","SOLF0:USTF0",1740368614906,7.3311,162.62,162.56,6.19426879]
["bitfinex-derivatives","SOLF0:USTF0",1740368615605,7.3311,162.62,162.56,6.19446879]
["bitfinex-derivatives","SOLF0:USTF0",1740368616001,7.3311,162.62,162.56,0.04376879]
["bitfinex-derivatives","SOLF0:USTF0",1740368616807,1.13053786,162.61,162.56,0.04376879]
["bitfinex-derivatives","SOLF0:USTF0",1740368618405,7.3311,162.62,162.56,0.04376879]
["bitfinex-derivatives","SOLF0:USTF0",1740368618606,1.13055531,162.61,162.56,0.04376879]
["bitfinex-derivatives","SOLF0:USTF0",1740368618805,4.95205531,162.61,162.56,0.04376879]
["bitfinex-derivatives","SOLF0:USTF0",1740368619007,3.8215,162.61,162.56,0.04376879]
["bitfinex-derivatives","SOLF0:USTF0",1740368625212,7.3311,162.62,162.56,0.04376879]
["bitfinex-derivatives","SOLF0:USTF0",1740368625911,3.5786,162.66,162.56,0.04376879]
["bitfinex-derivatives","SOLF0:USTF0",1740368626111,1.13047687,162.65,162.57,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368626303,1.13047687,162.65,162.59,0.04168385]
["bitfinex-derivatives","SOLF0:USTF0",1740368626503,1.13047687,162.65,162.56,24.55754038]
["bitfinex-derivatives","SOLF0:USTF0",1740368626702,3.792,162.64,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368626902,1.13047687,162.63,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368630614,3.792,162.64,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368630615,1.13053456,162.62,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368630810,1.13053456,162.63,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368631120,1.13053456,162.62,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368631413,3.792,162.64,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368631609,1.13052358,162.63,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368632614,7.2113,162.66,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368632914,1.13031148,162.65,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368633614,1.13031148,162.65,162.6,15.7286613]
["bitfinex-derivatives","SOLF0:USTF0",1740368634614,22.89571224,162.66,162.6,15.7286613]
["bitfinex-derivatives","SOLF0:USTF0",1740368635805,7.2113,162.66,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368636208,1.13029664,162.65,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368636417,7.2113,162.66,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368636618,1.13028118,162.65,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368637614,31.71920937,162.66,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368637815,1.1304188,162.65,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368638018,24.50790937,162.64,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368638207,1.13043822,162.63,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368639216,24.50790937,162.64,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368639515,1.13046341,162.63,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368639716,24.50790937,162.64,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368640011,1.13046878,162.63,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368640217,24.50790937,162.64,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368640811,31.71920937,162.66,162.6,0.04424906]
["bitfinex-derivatives","SOLF0:USTF0",1740368641011,24.50790937,162.61,162.51,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368641321,3.7645,162.6,162.51,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368641514,3.7645,162.6,162.53,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740368642122,0.04424906,162.58,162.55,0.04272436]
["bitfinex-derivatives","SOLF0:USTF0",1740368645516,24.50790937,162.57,162.47,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368645720,24.50790937,162.55,162.46,161.1]
["bitfinex-derivatives","SOLF0:USTF0",1740368645923,24.50790937,162.53,162.46,161.1]
["bitfinex-derivatives","SOLF0:USTF0",1740368646119,24.50790937,162.51,162.43,34.01215776]
["bitfinex-derivatives","SOLF0:USTF0",1740368646516,28.31180937,162.51,162.43,34.01215776]
["bitfinex-derivatives","SOLF0:USTF0",1740368646723,24.55209127,162.49,162.45,0.04335371]
["bitfinex-derivatives","SOLF0:USTF0",1740368647519,24.55209127,162.49,162.43,34.01215776]
["bitfinex-derivatives","SOLF0:USTF0",1740368647725,24.50790937,162.47,162.43,34.01215776]
["bitfinex-derivatives","SOLF0:USTF0",1740368648526,24.50790937,162.47,162.43,0.04533499]
["bitfinex-derivatives","SOLF0:USTF0",1740368651128,24.50790937,162.47,162.28,89.82032438]
["bitfinex-derivatives","SOLF0:USTF0",1740368651129,24.50790937,162.45,162.34,185.56790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368651325,24.50790937,162.41,162.3,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368651624,24.50790937,162.39,162.3,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368652328,0.04597404,162.36,162.33,0.0453227]
["bitfinex-derivatives","SOLF0:USTF0",1740368657736,24.50790937,162.35,162.33,0.0453227]
["bitfinex-derivatives","SOLF0:USTF0",1740368658836,1.13240674,162.34,162.24,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368659133,24.50790937,162.33,162.24,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368659628,24.50790937,162.33,162.23,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740368659828,3.807,162.35,162.26,0.04328564]
["bitfinex-derivatives","SOLF0:USTF0",1740368659829,0.03884429,162.3,162.26,0.04328564]
["bitfinex-derivatives","SOLF0:USTF0",1740368662437,24.50790937,162.29,162.26,0.04328564]
["bitfinex-derivatives","SOLF0:USTF0",1740368662736,24.50790937,162.27,162.26,0.04328564]
["bitfinex-derivatives","SOLF0:USTF0",1740368663532,28.10370937,162.29,162.26,0.04328564]
["bitfinex-derivatives","SOLF0:USTF0",1740368663738,1.13290342,162.28,162.26,0.04328564]
["bitfinex-derivatives","SOLF0:USTF0",1740368665437,24.50790937,162.27,162.26,0.04328564]
["bitfinex-derivatives","SOLF0:USTF0",1740368665830,25.64080344,162.27,162.26,0.04328564]
["bitfinex-derivatives","SOLF0:USTF0",1740368667233,24.50790937,162.27,162.26,0.04328564]
["bitfinex-derivatives","SOLF0:USTF0",1740368669136,25.64083456,162.27,162.26,0.04328564]
["bitfinex-derivatives","SOLF0:USTF0",1740368669336,24.50790937,162.25,162.14,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368669532,24.50790937,162.25,162.14,30.67430937]
["bitfinex-derivatives","SOLF0:USTF0",1740368670239,24.50790937,162.25,162.16,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368670547,0.04032129,162.21,162.18,0.0448901]
["bitfinex-derivatives","SOLF0:USTF0",1740368670740,24.50790937,162.27,162.18,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368671042,0.04617787,162.21,162.18,24.54990467]
["bitfinex-derivatives","SOLF0:USTF0",1740368671246,28.10370937,162.29,162.2,30.67230937]
["bitfinex-derivatives","SOLF0:USTF0",1740368671838,24.50790937,162.27,162.18,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740368672253,24.50790937,162.25,162.16,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368672444,0.04552941,162.24,162.21,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1740368672647,24.50790937,162.25,162.16,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368672844,0.04690419,162.24,162.21,0.04634249]
["bitfinex-derivatives","SOLF0:USTF0",1740368674339,0.04690419,162.24,162.21,6.21034249]
["bitfinex-derivatives","SOLF0:USTF0",1740368674543,0.04690419,162.24,162.21,13.59584249]
["bitfinex-derivatives","SOLF0:USTF0",1740368675548,0.04690419,162.24,162.21,0.04634249]
["bitfinex-derivatives","SOLF0:USTF0",1740368685352,0.04690419,162.24,162.21,6.21034249]
["bitfinex-derivatives","SOLF0:USTF0",1740368688754,0.04690419,162.24,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740368689055,24.50790937,162.33,162.23,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368689250,1.13258106,162.32,162.25,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368689456,24.50790937,162.37,162.26,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740368689655,1.13239849,162.36,162.27,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368689847,1.13239849,162.36,162.28,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740368690257,0.04364495,162.34,162.3,0.04522091]
["bitfinex-derivatives","SOLF0:USTF0",1740368690455,1.17604344,162.34,162.3,0.04522091]
["bitfinex-derivatives","SOLF0:USTF0",1740368691061,0.04364495,162.34,162.3,0.04522091]
["bitfinex-derivatives","SOLF0:USTF0",1740368694253,24.50790937,162.31,162.3,0.04522091]
["bitfinex-derivatives","SOLF0:USTF0",1740368694659,24.50790937,162.33,162.3,0.04522091]
["bitfinex-derivatives","SOLF0:USTF0",1740368698762,0.04364495,162.34,162.3,0.04522091]
["bitfinex-derivatives","SOLF0:USTF0",1740368700962,24.55155432,162.34,162.3,0.04522091]
["bitfinex-derivatives","SOLF0:USTF0",1740368701161,24.50790937,162.32,162.3,0.04522091]
["bitfinex-derivatives","SOLF0:USTF0",1740368701862,12.4833,162.33,162.3,0.04522091]
["bitfinex-derivatives","SOLF0:USTF0",1740368702065,8.88,162.33,162.3,0.04522091]
["bitfinex-derivatives","SOLF0:USTF0",1740368703163,0.04364495,162.34,162.31,30.66800937]
["bitfinex-derivatives","SOLF0:USTF0",1740368703362,33.38790937,162.42,162.33,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368703563,1.13200513,162.41,162.33,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368703963,1.1318873,162.42,162.35,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368704163,7.5562,162.43,162.35,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368704369,3.843,162.43,162.35,24.50790937]
["bitfinex-derivatives","SOLF0:USTF0",1740368704664,0.04627435,162.41,162.37,0.04729669]
["bitfinex-derivatives","SOLF0:USTF0",1740368705162,24.50790937,162.4,162.37,0.04729669]
["bitfinex-derivatives","SOLF0:USTF0",1740368705363,24.50790937,162.38,162.27,31.93930937]
["bitfinex-derivatives","SOLF0:USTF0",1740368705564,24.50790937,162.34,162.26,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740368706560,24.55402699,162.32,162.28,0.03891776]
["bitfinex-derivatives","SOLF0:USTF0",1740368707670,0.04611762,162.32,162.28,0.03891776]
["bitfinex-derivatives","SOLF0:USTF0",1740368709062,1.1787325,162.32,162.28,0.03891776]
["bitfinex-derivatives","SOLF0:USTF0",1740368710668,5.0968325,162.32,162.28,0.03891776]
["bitfinex-derivatives","SOLF0:USTF0",1740368710969,3.96421762,162.32,162.28,0.03891776]
["bitfinex-derivatives","SOLF0:USTF0",1740368711372,1.13265754,162.31,162.28,0.03891776]
["bitfinex-derivatives","SOLF0:USTF0",1740368711771,40.51442946,162.31,162.28,0.03891776]
["bitfinex-derivatives","SOLF0:USTF0",1740368711971,1.13265754,162.3,162.2,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740368712569,1.13265754,162.3,162.17,39.38177192]
["bitfinex-derivatives","SOLF0:USTF0",1740368712771,3.7934,162.29,162.17,39.38177192]
["bitfinex-derivatives","SOLF0:USTF0",1740368712970,3.7934,162.29,162.17,45.54727192]
["bitfinex-derivatives","SOLF0:USTF0",1740368713168,0.03899028,162.25,162.21,0.0423316]
["bitfinex-derivatives","SOLF0:USTF0",1740368722384,0.03899028,162.25,162.21,6.2061316]
["bitfinex-derivatives","SOLF0:USTF0",1740368723487,0.03899028,162.25,162.21,0.0423316]
["bitfinex-derivatives","SOLF0:USTF0",1740368723683,0.03899028,162.25,162.22,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740368724184,0.03899028,162.25,162.21,0.0423316]
["bitfinex-derivatives","SOLF0:USTF0",1740368724390,12.5753,162.35,162.23,39.38177192]
["bitfinex-derivatives","SOLF0:USTF0",1740368724579,3.6953,162.35,162.24,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740368725483,0.04560925,162.31,162.28,0.04662873]
["bitfinex-derivatives","SOLF0:USTF0",1740368727081,0.04560925,162.31,162.28,6.20772873]
["bitfinex-derivatives","SOLF0:USTF0",1740368727279,0.04560925,162.31,162.28,0.04662873]
["bitfinex-derivatives","SOLF0:USTF0",1740368727883,0.04560925,162.31,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740368728391,0.04560925,162.31,162.29,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1740368728586,0.04560925,162.31,162.28,0.04662873]
["bitfinex-derivatives","SOLF0:USTF0",1740368729190,0.04560925,162.31,162.29,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740368729893,3.5497,162.38,162.3,30.75546978]
["bitfinex-derivatives","SOLF0:USTF0",1740368730588,3.5497,162.38,162.3,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740368730893,24.59486978,162.36,162.27,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740368731094,24.59486978,162.34,162.32,0.04274626]
["bitfinex-derivatives","SOLF0:USTF0",1740368731292,24.59486978,162.34,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740368731488,24.59486978,162.34,162.31,0.03945767]
["bitfinex-derivatives","SOLF0:USTF0",1740368731684,24.59486978,162.34,162.24,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740368731991,24.59486978,162.32,162.24,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740368732189,0.04630006,162.31,162.27,0.03988118]
["bitfinex-derivatives","SOLF0:USTF0",1740368732395,0.04630006,162.31,162.24,34.34446978]
["bitfinex-derivatives","SOLF0:USTF0",1740368732594,0.04630006,162.31,162.27,0.0401573]
["bitfinex-derivatives","SOLF0:USTF0",1740368734300,0.04630006,162.31,162.29,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1740368735298,0.04630006,162.31,162.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740368735598,0.04630006,162.31,162.28,24.59486978]
["bitfinex-derivatives","SOLF0:USTF0",1740368735902,0.04630006,162.31,162.27,0.0401573]
["bitfinex-derivatives","SOLF0:USTF0",1740368736291,24.64116984,162.31,162.27,0.0401573]
["bitfinex-derivatives","SOLF0:USTF0",1740368736702,24.59486978,162.29,162.27,0.0401573]
["bitfinex-derivatives","SOLF0:USTF0",1740368737196,7.4788,162.3,162.27,0.0401573]
["bitfinex-derivatives","SOLF0:USTF0",1740368738597,0.04630006,162.31,162.27,0.0401573]
["bitfinex-derivatives","SOLF0:USTF0",1740368742506,0.04630006,162.31,162.27,6.2018573]
["bitfinex-derivatives","SOLF0:USTF0",1740368742805,0.04630006,162.31,162.27,0.0401573]
["bitfinex-derivatives","SOLF0:USTF0",1740368744206,0.04630006,162.31,162.28,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740368744703,0.04630006,162.31,162.27,0.0401573]
["bitfinex-derivatives","SOLF0:USTF0",1740368745699,39.43410408,162.31,162.27,0.0401573]
["bitfinex-derivatives","SOLF0:USTF0",1740368746310,3.8587,162.3,162.27,0.0401573]
["bitfinex-derivatives","SOLF0:USTF0",1740368747411,3.8587,162.3,162.18,50.62230402]
["bitfinex-derivatives","SOLF0:USTF0",1740368747613,1.13277669,162.29,162.18,17.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740368747812,8.86,162.28,162.18,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740368748009,8.86,162.28,162.21,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740368748205,8.86,162.28,162.18,50.62230402]
["bitfinex-derivatives","SOLF0:USTF0",1740368748616,0.04402485,162.25,162.21,0.04402557]
["bitfinex-derivatives","SOLF0:USTF0",1740368749214,0.04402485,162.25,162.21,6.20782557]
["bitfinex-derivatives","SOLF0:USTF0",1740368749409,0.04402485,162.25,162.21,0.04402557]
["bitfinex-derivatives","SOLF0:USTF0",1740368749615,0.04402485,162.25,162.21,39.43182959]
["bitfinex-derivatives","SOLF0:USTF0",1740368749813,0.04402485,162.25,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1740368750210,0.04402485,162.25,162.21,39.43182959]
["bitfinex-derivatives","SOLF0:USTF0",1740368751020,0.04402485,162.25,162.24,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740368751410,0.04402485,162.25,162.21,39.43182959]
["bitfinex-derivatives","SOLF0:USTF0",1740368751615,0.04402485,162.25,162.21,0.04402557]
["bitfinex-derivatives","SOLF0:USTF0",1740368753919,0.04402485,162.25,162.21,6.20772557]
["bitfinex-derivatives","SOLF0:USTF0",1740368754819,0.04402485,162.25,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740368755717,0.04402485,162.25,162.24,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740368756315,0.04402485,162.25,162.21,0.04402557]
["bitfinex-derivatives","SOLF0:USTF0",1740368762927,24.6666439,162.25,162.21,0.04402557]
["bitfinex-derivatives","SOLF0:USTF0",1740368764327,24.62261905,162.23,162.21,0.04402557]
["bitfinex-derivatives","SOLF0:USTF0",1740368765429,0.04402485,162.25,162.21,0.04402557]
["bitfinex-derivatives","SOLF0:USTF0",1740368765629,24.62261905,162.24,162.15,185.94261905]
["bitfinex-derivatives","SOLF0:USTF0",1740368765826,3.5401,162.23,162.15,161.32]
["bitfinex-derivatives","SOLF0:USTF0",1740368766729,0.04269529,162.21,162.17,0.04493835]
["bitfinex-derivatives","SOLF0:USTF0",1740368768129,24.62261905,162.2,162.17,0.04493835]
["bitfinex-derivatives","SOLF0:USTF0",1740368768733,3.7455,162.19,162.17,0.04493835]
["bitfinex-derivatives","SOLF0:USTF0",1740368769730,3.7455,162.19,162.09,30.79111905]
["bitfinex-derivatives","SOLF0:USTF0",1740368770327,3.7455,162.19,162.06,105.67292892]
["bitfinex-derivatives","SOLF0:USTF0",1740368770328,24.62261905,162.16,162.06,105.67292892]
["bitfinex-derivatives","SOLF0:USTF0",1740368770528,3.7077,162.15,162.06,105.67292892]
["bitfinex-derivatives","SOLF0:USTF0",1740368771032,0.04651957,162.12,162.09,0.04318747]
["bitfinex-derivatives","SOLF0:USTF0",1740368772431,24.66913862,162.12,162.09,0.04318747]
["bitfinex-derivatives","SOLF0:USTF0",1740368772833,0.04651957,162.12,162.09,0.04318747]
["bitfinex-derivatives","SOLF0:USTF0",1740368773438,24.62261905,162.11,162.09,0.04318747]
["bitfinex-derivatives","SOLF0:USTF0",1740368773937,24.62261905,162.11,161.98,13.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740368774137,24.62261905,162.08,161.98,13.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740368774330,24.62261905,162.08,161.98,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740368774730,24.62261905,162.04,161.97,8.53712273]
["bitfinex-derivatives","SOLF0:USTF0",1740368775037,24.62261905,162.04,162.01,0.04112458]
["bitfinex-derivatives","SOLF0:USTF0",1740368775732,39.56209024,162.05,162.01,0.04112458]
["bitfinex-derivatives","SOLF0:USTF0",1740368775929,48.42209024,162.05,162.01,0.04112458]
["bitfinex-derivatives","SOLF0:USTF0",1740368777937,39.51808018,162.02,161.92,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1740368779238,0.04247661,161.99,161.95,0.03954619]
["bitfinex-derivatives","SOLF0:USTF0",1740368782844,39.56055679,161.99,161.95,0.03954619]
["bitfinex-derivatives","SOLF0:USTF0",1740368786041,0.04247661,161.99,161.95,0.03954619]
["bitfinex-derivatives","SOLF0:USTF0",1740368787444,0.04247661,161.99,161.96,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740368787843,0.04247661,161.99,161.95,0.03954619]
["bitfinex-derivatives","SOLF0:USTF0",1740368788043,0.04247661,161.99,161.98,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740368788244,0.04247661,161.99,161.96,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740368788948,46.88668018,162.06,161.96,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740368789549,43.11258018,162.06,161.96,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740368789946,3.5945,162.06,161.96,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740368790150,0.04284839,162.03,161.99,0.03935112]
["bitfinex-derivatives","SOLF0:USTF0",1740368790349,0.04284839,162.03,161.96,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740368790549,0.04284839,162.03,161.99,0.04053053]
["bitfinex-derivatives","SOLF0:USTF0",1740368792547,0.04284839,162.03,162.02,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740368795447,0.04284839,162.03,162.0,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1740368796154,0.04284839,162.03,162.02,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740368796450,0.04284839,162.03,161.99,0.04053053]
["bitfinex-derivatives","SOLF0:USTF0",1740368796754,0.04284839,162.03,162.02,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740368797053,0.04284839,162.03,161.99,0.04053053]
["bitfinex-derivatives","SOLF0:USTF0",1740368797248,0.04284839,162.03,162.01,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740368798153,0.04284839,162.03,162.02,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740368799248,24.68661108,162.07,162.02,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740368799455,24.68661108,162.09,162.02,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740368799654,24.68661108,162.07,162.02,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740368800255,24.68661108,162.07,162.01,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740368800457,0.04219649,162.06,162.03,0.04281546]
["bitfinex-derivatives","SOLF0:USTF0",1740368800956,24.68661108,162.05,161.89,33.22373381]
["bitfinex-derivatives","SOLF0:USTF0",1740368801155,24.68661108,161.99,161.89,15.90532273]
["bitfinex-derivatives","SOLF0:USTF0",1740368801453,24.68661108,161.97,161.89,15.90532273]
["bitfinex-derivatives","SOLF0:USTF0",1740368801655,24.68661108,161.97,161.89,22.08152273]
["bitfinex-derivatives","SOLF0:USTF0",1740368802155,0.04624402,161.96,161.92,0.04379398]
["bitfinex-derivatives","SOLF0:USTF0",1740368804765,39.59395046,161.96,161.92,0.04379398]
["bitfinex-derivatives","SOLF0:USTF0",1740368805256,0.04624402,161.96,161.92,0.04379398]
["bitfinex-derivatives","SOLF0:USTF0",1740368815670,39.59395046,161.96,161.92,0.04379398]
["bitfinex-derivatives","SOLF0:USTF0",1740368817472,11.1609,161.95,161.84,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740368817878,39.54770644,161.93,161.84,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740368818070,39.54770644,161.93,161.82,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1740368818776,0.04740937,161.89,161.86,0.03937812]
["bitfinex-derivatives","SOLF0:USTF0",1740368824477,0.04740937,161.89,161.86,6.21647812]
["bitfinex-derivatives","SOLF0:USTF0",1740368824679,0.04740937,161.89,161.86,0.03937812]
["bitfinex-derivatives","SOLF0:USTF0",1740368825178,8.86,162.0,161.86,11.21267812]
["bitfinex-derivatives","SOLF0:USTF0",1740368825374,8.86,162.0,161.86,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1740368825572,33.57030583,162.0,161.91,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740368825774,1.13483109,161.99,161.91,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740368825971,24.71030583,162.0,161.89,24.71030583]
["bitfinex-derivatives","SOLF0:USTF0",1740368826173,11.2393,162.01,161.91,24.71030583]
["bitfinex-derivatives","SOLF0:USTF0",1740368826382,0.04639153,161.96,161.93,0.0464502]
["bitfinex-derivatives","SOLF0:USTF0",1740368826886,0.04639153,161.96,161.94,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740368827089,3.7397,162.05,161.95,24.71030583]
["bitfinex-derivatives","SOLF0:USTF0",1740368827491,7.4804,162.07,161.97,24.71030583]
["bitfinex-derivatives","SOLF0:USTF0",1740368827886,24.71030583,162.06,161.96,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740368828193,0.04420223,162.03,161.99,0.04415125]
["bitfinex-derivatives","SOLF0:USTF0",1740368828893,24.71030583,162.02,161.99,0.04415125]
["bitfinex-derivatives","SOLF0:USTF0",1740368829193,24.71030583,162.0,161.99,0.04415125]
["bitfinex-derivatives","SOLF0:USTF0",1740368829493,24.71030583,162.0,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740368829691,24.71030583,162.0,161.89,24.71030583]
["bitfinex-derivatives","SOLF0:USTF0",1740368829882,28.45000583,162.02,161.86,169.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740368830087,3.7397,162.02,161.93,24.71030583]
["bitfinex-derivatives","SOLF0:USTF0",1740368830287,28.45000583,162.02,161.91,24.71030583]
["bitfinex-derivatives","SOLF0:USTF0",1740368830489,28.45000583,162.02,161.86,169.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740368830490,0.04717627,161.98,161.95,0.04293887]
["bitfinex-derivatives","SOLF0:USTF0",1740368831091,24.7574821,161.98,161.95,0.04293887]
["bitfinex-derivatives","SOLF0:USTF0",1740368831494,24.71030583,161.96,161.95,0.04293887]
["bitfinex-derivatives","SOLF0:USTF0",1740368831695,39.60124721,161.98,161.95,0.04293887]
["bitfinex-derivatives","SOLF0:USTF0",1740368833594,0.04717627,161.98,161.95,0.04293887]
["bitfinex-derivatives","SOLF0:USTF0",1740368834689,39.60124721,161.98,161.95,0.04293887]
["bitfinex-derivatives","SOLF0:USTF0",1740368836492,0.04717627,161.98,161.95,0.04293887]
["bitfinex-derivatives","SOLF0:USTF0",1740368843598,39.60124721,161.98,161.95,0.04293887]
["bitfinex-derivatives","SOLF0:USTF0",1740368843794,39.60124721,161.98,161.87,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740368843994,39.55407094,161.98,161.87,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740368844189,1.13498427,161.97,161.86,169.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740368844794,0.04515723,161.93,161.9,0.04665038]
["bitfinex-derivatives","SOLF0:USTF0",1740368845196,39.55407094,161.92,161.81,13.959]
["bitfinex-derivatives","SOLF0:USTF0",1740368845497,3.8384,161.91,161.81,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740368846197,3.8384,161.91,161.8,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740368846399,0.04391387,161.88,161.84,0.04720681]
["bitfinex-derivatives","SOLF0:USTF0",1740368848697,0.04391387,161.88,161.78,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740368848899,39.55407094,161.89,161.78,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740368849301,39.55407094,161.86,161.78,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740368849802,0.04505454,161.84,161.8,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1740368850797,39.55407094,161.83,161.8,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1740368850997,43.33877094,161.83,161.8,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1740368853700,24.76735843,161.82,161.8,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1740368853896,28.52605843,161.82,161.8,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1740368856604,24.76735843,161.82,161.8,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1740368856799,24.81241297,161.84,161.8,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1740368857104,0.04505454,161.84,161.8,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1740368858508,24.76735843,161.83,161.8,0.04412104]
["bitfinex-derivatives","SOLF0:USTF0",1740368859540,24.76735843,161.81,161.78,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740368860112,24.76735843,161.83,161.78,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740368860507,0.04505454,161.84,161.78,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740368860708,0.04505454,161.84,161.79,0.04221757]
["bitfinex-derivatives","SOLF0:USTF0",1740368864311,0.04505454,161.84,161.79,24.809576]
["bitfinex-derivatives","SOLF0:USTF0",1740368864806,0.04505454,161.84,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740368865010,24.76735843,161.93,161.83,24.76735843]
["bitfinex-derivatives","SOLF0:USTF0",1740368865312,1.13541934,161.92,161.83,24.76735843]
["bitfinex-derivatives","SOLF0:USTF0",1740368865513,33.62735843,161.95,161.84,13.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740368865712,1.13541205,161.94,161.84,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740368865913,1.13541205,161.94,161.85,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1740368866114,0.04533604,161.91,161.87,0.04455469]
["bitfinex-derivatives","SOLF0:USTF0",1740368868716,24.81269447,161.91,161.87,0.04455469]
["bitfinex-derivatives","SOLF0:USTF0",1740368869114,24.76735843,161.89,161.87,0.04455469]
["bitfinex-derivatives","SOLF0:USTF0",1740368870117,24.76735843,161.89,161.79,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740368870315,24.76735843,161.87,161.79,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740368870719,24.76735843,161.87,161.79,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740368871420,0.04339935,161.85,161.81,0.04605599]
["bitfinex-derivatives","SOLF0:USTF0",1740368873618,0.04339935,161.85,161.81,6.22505599]
["bitfinex-derivatives","SOLF0:USTF0",1740368874115,0.04339935,161.85,161.81,0.04605599]
["bitfinex-derivatives","SOLF0:USTF0",1740368874316,24.81075778,161.85,161.81,0.04605599]
["bitfinex-derivatives","SOLF0:USTF0",1740368874714,0.04339935,161.85,161.81,0.04605599]
["bitfinex-derivatives","SOLF0:USTF0",1740368878121,24.81075778,161.85,161.81,0.04605599]
["bitfinex-derivatives","SOLF0:USTF0",1740368878323,24.76735843,161.83,161.81,0.04605599]
["bitfinex-derivatives","SOLF0:USTF0",1740368878923,24.76735843,161.83,161.7,24.76735843]
["bitfinex-derivatives","SOLF0:USTF0",1740368879223,24.76735843,161.8,161.7,28.32175843]
["bitfinex-derivatives","SOLF0:USTF0",1740368879617,8.86,161.8,161.7,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740368880024,0.04233973,161.77,161.73,0.04525989]
["bitfinex-derivatives","SOLF0:USTF0",1740368880622,1.17876651,161.77,161.73,0.04525989]
["bitfinex-derivatives","SOLF0:USTF0",1740368881624,39.63967703,161.75,161.73,0.04525989]
["bitfinex-derivatives","SOLF0:USTF0",1740368888627,1.13662852,161.74,161.62,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740368888829,39.63967703,161.72,161.63,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740368889624,0.045222,161.69,161.63,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740368889843,0.045222,161.69,161.66,0.04204436]
["bitfinex-derivatives","SOLF0:USTF0",1740368895633,3.727922,161.69,161.66,0.04204436]
["bitfinex-derivatives","SOLF0:USTF0",1740368895831,39.63967703,161.67,161.58,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740368896936,0.03937079,161.64,161.58,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740368897339,39.67904782,161.64,161.56,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740368897638,0.03937079,161.64,161.56,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740368898932,0.03937079,161.64,161.58,39.63967703]
["bitfinex-derivatives","SOLF0:USTF0",1740368899138,8.86,161.72,161.62,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740368899333,8.86,161.72,161.63,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740368899730,8.86,161.72,161.64,24.79264886]
["bitfinex-derivatives","SOLF0:USTF0",1740368900129,0.0430414,161.7,161.66,0.04332867]
["bitfinex-derivatives","SOLF0:USTF0",1740368901432,24.79264886,161.69,161.66,0.04332867]
["bitfinex-derivatives","SOLF0:USTF0",1740368901628,39.73107358,161.7,161.66,0.04332867]
["bitfinex-derivatives","SOLF0:USTF0",1740368904038,39.68803218,161.67,161.56,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740368904435,39.68803218,161.64,161.52,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740368904937,48.54803218,161.64,161.52,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740368905137,0.04580056,161.61,161.52,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740368907035,0.04580056,161.61,161.53,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1740368908042,0.04580056,161.61,161.53,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368908238,11.1025,161.69,161.56,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368908434,11.1025,161.69,161.57,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740368908744,48.54803218,161.7,161.59,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368908935,8.86,161.7,161.59,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368909137,8.86,161.7,161.61,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740368909335,39.68803218,161.73,161.59,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368909543,0.04723267,161.67,161.64,0.04277555]
["bitfinex-derivatives","SOLF0:USTF0",1740368909737,0.04723267,161.67,161.64,6.22847555]
["bitfinex-derivatives","SOLF0:USTF0",1740368910131,0.04723267,161.67,161.64,0.04277555]
["bitfinex-derivatives","SOLF0:USTF0",1740368910335,48.54803218,161.76,161.64,0.04277555]
["bitfinex-derivatives","SOLF0:USTF0",1740368910537,39.68803218,161.76,161.67,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1740368910743,39.68803218,161.79,161.65,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368910935,8.86,161.81,161.68,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368911439,0.04293703,161.76,161.72,0.04675979]
["bitfinex-derivatives","SOLF0:USTF0",1740368912839,39.68803218,161.85,161.72,0.04675979]
["bitfinex-derivatives","SOLF0:USTF0",1740368913039,39.68803218,161.88,161.74,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368913244,1.1358126,161.87,161.75,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740368913539,11.6449,161.91,161.77,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368913742,1.13547771,161.9,161.77,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368913946,1.13547771,161.9,161.75,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740368914242,0.04108863,161.85,161.82,0.0467224]
["bitfinex-derivatives","SOLF0:USTF0",1740368914445,39.72912081,161.85,161.82,0.0467224]
["bitfinex-derivatives","SOLF0:USTF0",1740368914840,8.86,161.84,161.82,0.0467224]
["bitfinex-derivatives","SOLF0:USTF0",1740368915244,8.86,161.84,161.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1740368915444,39.68803218,161.81,161.7,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740368915746,48.54803218,161.84,161.71,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368916044,48.54803218,161.84,161.7,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740368916441,0.04670359,161.79,161.7,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740368916740,0.04670359,161.79,161.75,0.04130765]
["bitfinex-derivatives","SOLF0:USTF0",1740368918239,39.68803218,161.78,161.75,0.04130765]
["bitfinex-derivatives","SOLF0:USTF0",1740368918443,39.68803218,161.78,161.66,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740368918744,39.68803218,161.75,161.66,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740368919747,0.0458642,161.72,161.69,0.03965753]
["bitfinex-derivatives","SOLF0:USTF0",1740368920248,39.68803218,161.81,161.69,0.03965753]
["bitfinex-derivatives","SOLF0:USTF0",1740368920540,12.6077,161.82,161.69,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740368920746,39.68803218,161.81,161.69,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740368921143,12.6077,161.82,161.69,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740368921342,12.6077,161.82,161.74,0.0402261]
["bitfinex-derivatives","SOLF0:USTF0",1740368921547,0.04575153,161.77,161.74,0.0402261]
["bitfinex-derivatives","SOLF0:USTF0",1740368923751,48.52803218,161.87,161.74,0.0402261]
["bitfinex-derivatives","SOLF0:USTF0",1740368923954,1.13587198,161.86,161.71,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368924346,1.13587198,161.86,161.74,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368924743,0.04233637,161.82,161.78,0.04175315]
["bitfinex-derivatives","SOLF0:USTF0",1740368928568,0.04233637,161.82,161.79,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1740368929364,0.04233637,161.82,161.81,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740368929965,0.04233637,161.82,161.8,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740368931166,0.04233637,161.82,161.79,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1740368934772,0.04233637,161.82,161.79,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1740368936675,7.2756,161.9,161.8,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368937371,7.2756,161.9,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740368937572,3.6417,161.9,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740368937877,0.0447428,161.88,161.85,0.04479367]
["bitfinex-derivatives","SOLF0:USTF0",1740368942181,39.68803218,161.87,161.85,0.04479367]
["bitfinex-derivatives","SOLF0:USTF0",1740368942480,43.56493218,161.87,161.74,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368942679,3.8769,161.87,161.76,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740368943481,0.0435536,161.83,161.8,0.04489905]
["bitfinex-derivatives","SOLF0:USTF0",1740368943780,1.13561112,161.89,161.77,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368943982,0.04630487,161.83,161.8,0.04528166]
["bitfinex-derivatives","SOLF0:USTF0",1740368945080,3.8115,161.93,161.8,0.04528166]
["bitfinex-derivatives","SOLF0:USTF0",1740368945081,3.8115,161.93,161.8,39.73331384]
["bitfinex-derivatives","SOLF0:USTF0",1740368945281,1.1353881,161.92,161.8,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368946382,0.04731122,161.88,161.84,0.04644467]
["bitfinex-derivatives","SOLF0:USTF0",1740368950375,11.3799,161.97,161.85,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368950577,11.3799,161.97,161.86,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740368951274,1.1351255,161.96,161.86,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740368951476,1.1351255,161.96,161.84,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740368951477,0.04250877,161.93,161.9,0.04110896]
["bitfinex-derivatives","SOLF0:USTF0",1740368952985,1.1350223,161.99,161.9,0.04110896]
["bitfinex-derivatives","SOLF0:USTF0",1740368953174,59.79683218,162.03,161.9,0.04110896]
["bitfinex-derivatives","SOLF0:USTF0",1740368953378,1.13478428,162.02,161.89,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368954181,0.03957171,161.97,161.94,0.04416388]
["bitfinex-derivatives","SOLF0:USTF0",1740368955888,39.72760389,161.97,161.94,0.04416388]
["bitfinex-derivatives","SOLF0:USTF0",1740368956385,39.72760389,161.97,161.85,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740368956683,39.68803218,161.94,161.84,165.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740368957086,3.6554,161.93,161.84,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1740368957291,3.6554,161.93,161.81,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740368957587,0.04572936,161.89,161.85,0.04383132]
["bitfinex-derivatives","SOLF0:USTF0",1740368962895,39.68803218,161.88,161.85,0.04383132]
["bitfinex-derivatives","SOLF0:USTF0",1740368963090,39.68803218,161.88,161.75,45.28219092]
["bitfinex-derivatives","SOLF0:USTF0",1740368963091,43.28253218,161.88,161.75,45.28219092]
["bitfinex-derivatives","SOLF0:USTF0",1740368963291,39.68803218,161.85,161.75,38.04849092]
["bitfinex-derivatives","SOLF0:USTF0",1740368963486,3.8396,161.84,161.75,38.04849092]
["bitfinex-derivatives","SOLF0:USTF0",1740368964093,39.68803218,161.82,161.75,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740368964292,0.04609882,161.81,161.78,0.04574204]
["bitfinex-derivatives","SOLF0:USTF0",1740368964489,3.76979882,161.81,161.78,0.04574204]
["bitfinex-derivatives","SOLF0:USTF0",1740368965499,0.04609882,161.81,161.78,0.04574204]
["bitfinex-derivatives","SOLF0:USTF0",1740368968804,39.68803218,161.79,161.67,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368969097,39.68803218,161.79,161.65,15.99052273]
["bitfinex-derivatives","SOLF0:USTF0",1740368969302,39.68803218,161.76,161.65,15.99052273]
["bitfinex-derivatives","SOLF0:USTF0",1740368969598,7.4868,161.75,161.65,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740368969799,0.04290757,161.72,161.69,0.03909112]
["bitfinex-derivatives","SOLF0:USTF0",1740368971694,0.04290757,161.72,161.7,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368971900,8.82,161.77,161.7,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368972100,39.68803218,161.81,161.7,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368972396,39.68803218,161.81,161.7,45.87123218]
["bitfinex-derivatives","SOLF0:USTF0",1740368972604,39.68803218,161.81,161.67,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368972801,1.13626687,161.8,161.67,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368973003,0.04220928,161.76,161.72,0.04191786]
["bitfinex-derivatives","SOLF0:USTF0",1740368980505,0.04220928,161.76,161.74,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1740368980898,0.04220928,161.76,161.72,39.72995004]
["bitfinex-derivatives","SOLF0:USTF0",1740368981105,3.7978,161.87,161.75,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368981306,3.7978,161.87,161.78,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368981503,3.7978,161.87,161.75,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368982206,0.04089391,161.83,161.79,0.04474932]
["bitfinex-derivatives","SOLF0:USTF0",1740368983907,8.86089391,161.83,161.79,0.04474932]
["bitfinex-derivatives","SOLF0:USTF0",1740368984304,3.6094,161.82,161.79,0.04474932]
["bitfinex-derivatives","SOLF0:USTF0",1740368984909,8.86089391,161.83,161.79,0.04474932]
["bitfinex-derivatives","SOLF0:USTF0",1740368985807,0.04089391,161.83,161.79,0.04474932]
["bitfinex-derivatives","SOLF0:USTF0",1740368986909,39.68803218,161.82,161.79,0.04474932]
["bitfinex-derivatives","SOLF0:USTF0",1740368987711,47.39873218,161.82,161.79,0.04474932]
["bitfinex-derivatives","SOLF0:USTF0",1740368988012,47.39873218,161.82,161.66,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368988310,39.68803218,161.79,161.66,51.01903218]
["bitfinex-derivatives","SOLF0:USTF0",1740368988709,39.68803218,161.79,161.7,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740368989106,39.68803218,161.79,161.66,51.01903218]
["bitfinex-derivatives","SOLF0:USTF0",1740368989107,0.04124421,161.76,161.73,0.0401091]
["bitfinex-derivatives","SOLF0:USTF0",1740368990109,3.7782,161.86,161.77,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1740368990315,3.7782,161.86,161.75,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740368991121,3.7782,161.86,161.77,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1740368991313,0.0469535,161.82,161.79,0.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1740368993208,39.68803218,161.8,161.79,0.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1740368993408,39.68803218,161.8,161.67,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740368993610,39.68803218,161.8,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1740368993808,39.68803218,161.8,161.67,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740368994005,39.68803218,161.8,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740368994515,0.04059005,161.77,161.74,0.04493193]
["bitfinex-derivatives","SOLF0:USTF0",1740368997708,39.72862223,161.77,161.74,0.04493193]
["bitfinex-derivatives","SOLF0:USTF0",1740368999817,43.60922223,161.77,161.74,0.04493193]
["bitfinex-derivatives","SOLF0:USTF0",1740369000810,43.60922223,161.77,161.64,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1740369001016,39.68803218,161.74,161.64,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1740369001916,39.68803218,161.71,161.59,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740369002121,7.5215,161.7,161.67,0.04613502]
["bitfinex-derivatives","SOLF0:USTF0",1740369002317,7.5215,161.7,161.59,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740369002516,7.56365232,161.7,161.67,0.04576814]
["bitfinex-derivatives","SOLF0:USTF0",1740369002818,0.03930278,161.66,161.59,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740369003018,39.68803218,161.68,161.67,0.04066546]
["bitfinex-derivatives","SOLF0:USTF0",1740369003214,0.04658326,161.64,161.59,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740369003522,39.68803218,161.68,161.59,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740369004421,0.04223362,161.65,161.62,0.03930505]
["bitfinex-derivatives","SOLF0:USTF0",1740369005019,39.7302658,161.65,161.62,0.03930505]
["bitfinex-derivatives","SOLF0:USTF0",1740369006418,39.7302658,161.65,161.53,172.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740369006926,39.68803218,161.62,161.53,172.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740369007125,39.68803218,161.62,161.52,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740369007328,39.68803218,161.59,161.52,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740369007724,0.04535919,161.57,161.54,0.0414059]
["bitfinex-derivatives","SOLF0:USTF0",1740369008220,39.68803218,161.56,161.54,0.0414059]
["bitfinex-derivatives","SOLF0:USTF0",1740369008426,39.68803218,161.56,161.45,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740369008827,8.82,161.58,161.45,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740369008828,39.68803218,161.53,161.45,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740369009718,0.04236364,161.51,161.45,34.14849092]
["bitfinex-derivatives","SOLF0:USTF0",1740369011127,0.04236364,161.51,161.44,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740369012425,0.04236364,161.51,161.43,17.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740369013232,0.04236364,161.51,161.43,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740369013730,0.04236364,161.51,161.46,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1740369015835,0.04236364,161.51,161.43,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740369017033,0.04236364,161.51,161.48,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740369017334,0.04236364,161.51,161.43,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740369018439,0.04236364,161.51,161.43,17.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740369018734,39.68803218,161.5,161.36,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369018933,39.68803218,161.47,161.39,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740369019132,39.73300032,161.47,161.37,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740369019335,39.68803218,161.47,161.37,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740369019535,0.04769634,161.44,161.37,13.707]
["bitfinex-derivatives","SOLF0:USTF0",1740369021941,0.04769634,161.44,161.37,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740369023543,0.04769634,161.44,161.4,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740369024541,43.47483218,161.52,161.44,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740369024742,39.68803218,161.52,161.39,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369025044,39.68803218,161.55,161.46,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1740369025243,39.68803218,161.55,161.43,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740369025443,1.13804101,161.54,161.43,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740369025743,0.04479531,161.5,161.47,0.04512571]
["bitfinex-derivatives","SOLF0:USTF0",1740369026836,0.04479531,161.5,161.47,6.23732571]
["bitfinex-derivatives","SOLF0:USTF0",1740369027033,0.04479531,161.5,161.47,0.04512571]
["bitfinex-derivatives","SOLF0:USTF0",1740369027644,11.1984,161.58,161.47,0.04512571]
["bitfinex-derivatives","SOLF0:USTF0",1740369027840,11.1984,161.58,161.45,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369028048,8.84,161.61,161.48,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369028337,1.13754606,161.6,161.45,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369028545,8.84,161.61,161.5,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740369028945,0.04656153,161.57,161.54,0.04757237]
["bitfinex-derivatives","SOLF0:USTF0",1740369031943,191.0,161.74,161.54,0.04757237]
["bitfinex-derivatives","SOLF0:USTF0",1740369032148,39.68803218,161.67,161.52,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740369032342,1.13725361,161.66,161.54,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369032543,1.13725361,161.66,161.57,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1740369032748,1.13725361,161.66,161.54,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369032948,39.68803218,161.64,161.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740369033148,0.04365369,161.62,161.58,0.03912315]
["bitfinex-derivatives","SOLF0:USTF0",1740369034556,39.68803218,161.61,161.58,0.03912315]
["bitfinex-derivatives","SOLF0:USTF0",1740369035051,1.13758736,161.6,161.47,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740369035248,39.68803218,161.58,161.48,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740369036150,0.04659739,161.55,161.48,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740369036453,0.04659739,161.55,161.51,0.04123795]
["bitfinex-derivatives","SOLF0:USTF0",1740369046658,11.2594,161.66,161.55,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740369046860,1.13740453,161.65,161.55,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740369047060,1.13740453,161.65,161.53,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369047252,1.13740453,161.65,161.55,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740369047457,1.13740453,161.65,161.54,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740369047864,0.04216501,161.61,161.58,0.04738918]
["bitfinex-derivatives","SOLF0:USTF0",1740369049064,39.68803218,161.6,161.58,0.04738918]
["bitfinex-derivatives","SOLF0:USTF0",1740369049963,39.68803218,161.6,161.47,10.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740369050166,39.68803218,161.57,161.47,10.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740369050664,16.4776,161.59,161.47,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740369051167,0.04419486,161.55,161.51,0.03928907]
["bitfinex-derivatives","SOLF0:USTF0",1740369051772,39.68803218,161.63,161.51,39.72732125]
["bitfinex-derivatives","SOLF0:USTF0",1740369051967,8.82,161.64,161.53,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1740369052270,8.82,161.64,161.51,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369053067,0.04520567,161.59,161.56,0.04171873]
["bitfinex-derivatives","SOLF0:USTF0",1740369063580,0.04520567,161.59,161.56,6.23041873]
["bitfinex-derivatives","SOLF0:USTF0",1740369064080,7.695,161.66,161.58,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1740369065277,0.04353174,161.64,161.6,0.03959963]
["bitfinex-derivatives","SOLF0:USTF0",1740369065675,0.04353174,161.64,161.6,6.22679963]
["bitfinex-derivatives","SOLF0:USTF0",1740369066679,0.04353174,161.64,161.6,39.72763181]
["bitfinex-derivatives","SOLF0:USTF0",1740369067077,0.04353174,161.64,161.6,0.03959963]
["bitfinex-derivatives","SOLF0:USTF0",1740369068983,0.04353174,161.64,161.61,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740369069887,0.04353174,161.64,161.62,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740369070088,0.04353174,161.64,161.6,39.72763181]
["bitfinex-derivatives","SOLF0:USTF0",1740369070685,0.04353174,161.64,161.62,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740369070886,0.04353174,161.64,161.6,39.72763181]
["bitfinex-derivatives","SOLF0:USTF0",1740369071287,7.6498,161.71,161.6,39.72763181]
["bitfinex-derivatives","SOLF0:USTF0",1740369071590,7.6498,161.71,161.6,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369071779,7.6498,161.71,161.64,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740369072379,0.04286231,161.69,161.66,0.0456558]
["bitfinex-derivatives","SOLF0:USTF0",1740369076182,39.73089449,161.69,161.66,0.0456558]
["bitfinex-derivatives","SOLF0:USTF0",1740369076589,7.6034,161.68,161.66,0.0456558]
["bitfinex-derivatives","SOLF0:USTF0",1740369076790,0.04286231,161.69,161.66,0.0456558]
["bitfinex-derivatives","SOLF0:USTF0",1740369077289,0.04286231,161.69,161.67,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740369077598,0.04286231,161.69,161.66,0.0456558]
["bitfinex-derivatives","SOLF0:USTF0",1740369077893,0.04286231,161.69,161.68,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740369078390,39.68803218,161.79,161.71,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740369078690,7.6034,161.8,161.69,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369079390,39.68803218,161.79,161.66,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369079695,0.04192773,161.76,161.73,0.04400215]
["bitfinex-derivatives","SOLF0:USTF0",1740369087098,7.60862773,161.76,161.73,0.04400215]
["bitfinex-derivatives","SOLF0:USTF0",1740369087598,39.68803218,161.75,161.65,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740369087990,3.5689,161.74,161.64,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740369088401,3.5689,161.74,161.65,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1740369088800,0.04534056,161.71,161.68,0.0439965]
["bitfinex-derivatives","SOLF0:USTF0",1740369094509,0.04534056,161.71,161.68,6.2281965]
["bitfinex-derivatives","SOLF0:USTF0",1740369094902,0.04534056,161.71,161.68,0.0439965]
["bitfinex-derivatives","SOLF0:USTF0",1740369095609,0.04534056,161.71,161.69,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740369096304,0.04534056,161.71,161.7,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740369096512,1.13635787,161.8,161.69,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369096698,7.5562,161.81,161.69,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369096902,7.5562,161.81,161.72,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369097198,3.7773,161.82,161.72,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369097604,3.7773,161.82,161.73,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740369097909,0.04381431,161.79,161.75,6.22728143]
["bitfinex-derivatives","SOLF0:USTF0",1740369098301,0.04381431,161.79,161.76,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740369098606,0.04381431,161.79,161.75,39.73401361]
["bitfinex-derivatives","SOLF0:USTF0",1740369099007,0.04381431,161.79,161.77,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740369099503,0.04381431,161.79,161.75,0.04598143]
["bitfinex-derivatives","SOLF0:USTF0",1740369105118,0.04381431,161.79,161.75,6.22748143]
["bitfinex-derivatives","SOLF0:USTF0",1740369105313,0.04381431,161.79,161.75,0.04598143]
["bitfinex-derivatives","SOLF0:USTF0",1740369109016,0.04381431,161.79,161.75,39.73401361]
["bitfinex-derivatives","SOLF0:USTF0",1740369109315,0.04381431,161.79,161.78,45.86843218]
["bitfinex-derivatives","SOLF0:USTF0",1740369109517,7.4945,161.87,161.78,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369110514,0.04411032,161.84,161.81,6.21857776]
["bitfinex-derivatives","SOLF0:USTF0",1740369111020,0.04411032,161.84,161.83,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740369111220,102.0873,161.93,161.81,39.72760994]
["bitfinex-derivatives","SOLF0:USTF0",1740369111419,102.0873,161.93,161.81,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369112320,0.04145605,161.89,161.85,0.04487788]
["bitfinex-derivatives","SOLF0:USTF0",1740369114025,0.04145605,161.89,161.77,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740369114225,1.13545539,161.91,161.77,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740369114425,39.68803218,161.89,161.77,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740369114721,9.93545539,161.88,161.77,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740369114921,8.8,161.88,161.77,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740369115122,7.2152,161.87,161.77,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740369115322,0.04487988,161.84,161.81,0.04114708]
["bitfinex-derivatives","SOLF0:USTF0",1740369120226,0.04487988,161.84,161.73,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740369120427,39.68803218,161.83,161.73,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740369121331,0.0424466,161.8,161.76,0.04158305]
["bitfinex-derivatives","SOLF0:USTF0",1740369122021,39.73047878,161.8,161.76,0.04158305]
["bitfinex-derivatives","SOLF0:USTF0",1740369122322,13.50572775,161.79,161.7,161.86]
["bitfinex-derivatives","SOLF0:USTF0",1740369122519,16.2665,161.79,161.67,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740369122727,39.68803218,161.77,161.66,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740369122923,39.68803218,161.77,161.66,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740369123127,39.68803218,161.77,161.64,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1740369123322,1.13652227,161.76,161.69,0.04749745]
["bitfinex-derivatives","SOLF0:USTF0",1740369123522,0.04059169,161.72,161.69,0.04749745]
["bitfinex-derivatives","SOLF0:USTF0",1740369125226,0.04059169,161.72,161.69,39.73552963]
["bitfinex-derivatives","SOLF0:USTF0",1740369126924,0.04059169,161.72,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740369129138,0.04059169,161.72,161.69,0.04749745]
["bitfinex-derivatives","SOLF0:USTF0",1740369131536,0.04059169,161.72,161.69,39.73552963]
["bitfinex-derivatives","SOLF0:USTF0",1740369131935,0.04059169,161.72,161.69,0.04749745]
["bitfinex-derivatives","SOLF0:USTF0",1740369132533,7.4665,161.79,161.69,39.73552963]
["bitfinex-derivatives","SOLF0:USTF0",1740369132735,3.8899,161.82,161.72,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369133335,39.68803218,161.86,161.72,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369133533,1.13614402,161.85,161.72,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369133739,0.04580018,161.81,161.77,0.04457113]
["bitfinex-derivatives","SOLF0:USTF0",1740369135537,0.04580018,161.81,161.78,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740369135941,0.04580018,161.81,161.78,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369136536,150.57533218,161.92,161.78,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369136832,4.88632925,161.91,161.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740369137038,3.7508,161.91,161.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740369137242,3.7508,161.91,161.82,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740369137641,3.7508,161.91,161.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740369137842,0.04287478,161.88,161.85,0.04141868]
["bitfinex-derivatives","SOLF0:USTF0",1740369143243,1.17853632,161.88,161.85,0.04141868]
["bitfinex-derivatives","SOLF0:USTF0",1740369143445,1.17853632,161.88,161.76,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369143748,39.68803218,161.86,161.74,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740369143949,4.83246154,161.85,161.69,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369144152,39.68803218,161.83,161.69,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369144545,0.04723984,161.79,161.76,0.04586244]
["bitfinex-derivatives","SOLF0:USTF0",1740369145746,1.18368079,161.79,161.68,35.9174088]
["bitfinex-derivatives","SOLF0:USTF0",1740369145943,1.13644095,161.79,161.68,35.9174088]
["bitfinex-derivatives","SOLF0:USTF0",1740369146448,39.68803218,161.77,161.68,32.1320088]
["bitfinex-derivatives","SOLF0:USTF0",1740369146644,3.9076,161.76,161.68,32.1320088]
["bitfinex-derivatives","SOLF0:USTF0",1740369146844,0.04729965,161.74,161.71,0.04388841]
["bitfinex-derivatives","SOLF0:USTF0",1740369147448,0.04729965,161.74,161.71,6.22698841]
["bitfinex-derivatives","SOLF0:USTF0",1740369147851,0.04729965,161.74,161.72,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740369148148,194.9076,161.82,161.72,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740369148149,3.9076,161.82,161.72,39.68803218]
["bitfinex-derivatives","SOLF0:USTF0",1740369148348,3.9076,161.82,161.72,43.42843218]
["bitfinex-derivatives","SOLF0:USTF0",1740369149353,0.04547056,161.79,161.75,0.04031606]
["bitfinex-derivatives","SOLF0:USTF0",1740369149653,0.04547056,161.79,161.75,39.72834824]
["bitfinex-derivatives","SOLF0:USTF0",1740369150048,0.04547056,161.79,161.75,0.04031606]
["bitfinex-derivatives","SOLF0:USTF0",1740369153354,1.18177787,161.79,161.75,0.04031606]
["bitfinex-derivatives","SOLF0:USTF0",1740369153854,3.701,161.78,161.75,0.04031606]
["bitfinex-derivatives","SOLF0:USTF0",1740369157457,39.68803218,161.77,161.68,32.1320088]
["bitfinex-derivatives","SOLF0:USTF0",1740369158452,0.04298518,161.74,161.71,0.04230601]
["bitfinex-derivatives","SOLF0:USTF0",1740369169472,0.04298518,161.74,161.71,6.22530601]
["bitfinex-derivatives","SOLF0:USTF0",1740369171271,0.04298518,161.74,161.72,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740369171572,0.04298518,161.74,161.71,0.04230601]
["bitfinex-derivatives","SOLF0:USTF0",1740369181579,24.76970266,161.73,161.71,0.04230601]
["bitfinex-derivatives","SOLF0:USTF0",1740369181778,33.56970266,161.73,161.71,0.04230601]
["bitfinex-derivatives","SOLF0:USTF0",1740369182676,40.79170266,161.73,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1740369182882,24.76970266,161.69,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1740369183782,0.04241569,161.66,161.63,0.04630949]
["bitfinex-derivatives","SOLF0:USTF0",1740369188885,37.38880266,161.74,161.63,24.81601215]
["bitfinex-derivatives","SOLF0:USTF0",1740369189080,12.6191,161.74,161.65,24.76970266]
["bitfinex-derivatives","SOLF0:USTF0",1740369189279,8.8,161.74,161.65,24.76970266]
["bitfinex-derivatives","SOLF0:USTF0",1740369189485,33.56970266,161.74,161.66,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740369189975,24.76970266,161.74,161.66,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740369190181,0.0462895,161.72,161.68,0.04077763]
["bitfinex-derivatives","SOLF0:USTF0",1740369190582,0.0462895,161.72,161.68,6.22497763]
["bitfinex-derivatives","SOLF0:USTF0",1740369190986,0.0462895,161.72,161.68,0.04077763]
["bitfinex-derivatives","SOLF0:USTF0",1740369191383,24.81599216,161.72,161.68,0.04077763]
["bitfinex-derivatives","SOLF0:USTF0",1740369191978,24.76970266,161.7,161.68,0.04077763]
["bitfinex-derivatives","SOLF0:USTF0",1740369192284,24.81599216,161.72,161.68,0.04077763]
["bitfinex-derivatives","SOLF0:USTF0",1740369192475,0.0462895,161.72,161.68,0.04077763]
["bitfinex-derivatives","SOLF0:USTF0",1740369195685,0.0462895,161.72,161.69,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740369195888,0.0462895,161.72,161.69,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740369196077,0.0462895,161.72,161.69,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1740369196281,0.0462895,161.72,161.68,7.67627763]
["bitfinex-derivatives","SOLF0:USTF0",1740369196688,0.0462895,161.72,161.68,0.04077763]
["bitfinex-derivatives","SOLF0:USTF0",1740369197189,24.81599216,161.72,161.68,0.04077763]
["bitfinex-derivatives","SOLF0:USTF0",1740369197390,24.76970266,161.7,161.68,0.04077763]
["bitfinex-derivatives","SOLF0:USTF0",1740369202794,24.76970266,161.7,161.59,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1740369202987,24.76970266,161.67,161.59,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740369203595,24.76970266,161.65,161.56,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1740369203992,0.04565677,161.62,161.59,0.04659578]
["bitfinex-derivatives","SOLF0:USTF0",1740369218098,0.04565677,161.62,161.59,24.81629844]
["bitfinex-derivatives","SOLF0:USTF0",1740369218495,0.04565677,161.62,161.59,0.04659578]
["bitfinex-derivatives","SOLF0:USTF0",1740369221295,24.81535943,161.62,161.59,0.04659578]
["bitfinex-derivatives","SOLF0:USTF0",1740369221504,24.76970266,161.6,161.51,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740369221797,24.76970266,161.6,161.49,32.31220266]
["bitfinex-derivatives","SOLF0:USTF0",1740369221999,24.76970266,161.6,161.5,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740369222606,0.0428656,161.57,161.53,0.04633381]
["bitfinex-derivatives","SOLF0:USTF0",1740369226209,0.0428656,161.57,161.53,24.81603647]
["bitfinex-derivatives","SOLF0:USTF0",1740369226502,0.0428656,161.57,161.53,0.04633381]
["bitfinex-derivatives","SOLF0:USTF0",1740369230004,0.0428656,161.57,161.53,6.23623381]
["bitfinex-derivatives","SOLF0:USTF0",1740369230505,0.0428656,161.57,161.53,0.04633381]
["bitfinex-derivatives","SOLF0:USTF0",1740369230809,0.0428656,161.57,161.54,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1740369231309,0.0428656,161.57,161.53,24.81603647]
["bitfinex-derivatives","SOLF0:USTF0",1740369231704,0.0428656,161.57,161.55,24.76970266]
["bitfinex-derivatives","SOLF0:USTF0",1740369231909,0.0428656,161.57,161.56,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740369234712,0.0428656,161.57,161.54,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740369235805,0.0428656,161.57,161.56,22.07344432]
["bitfinex-derivatives","SOLF0:USTF0",1740369240213,0.0428656,161.57,161.56,15.88454432]
["bitfinex-derivatives","SOLF0:USTF0",1740369241111,0.0428656,161.57,161.53,15.93087813]
["bitfinex-derivatives","SOLF0:USTF0",1740369241614,0.0428656,161.57,161.53,0.04633381]
["bitfinex-derivatives","SOLF0:USTF0",1740369242013,0.0428656,161.57,161.53,15.93087813]
["bitfinex-derivatives","SOLF0:USTF0",1740369242917,0.0428656,161.57,161.53,0.04633381]
["bitfinex-derivatives","SOLF0:USTF0",1740369243618,0.0428656,161.57,161.53,15.93087813]
["bitfinex-derivatives","SOLF0:USTF0",1740369243820,0.0428656,161.57,161.55,15.88454432]
["bitfinex-derivatives","SOLF0:USTF0",1740369245416,0.0428656,161.57,161.56,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740369247322,15.88454432,161.64,161.55,15.88454432]
["bitfinex-derivatives","SOLF0:USTF0",1740369247514,7.2999,161.66,161.46,170.53712273]
["bitfinex-derivatives","SOLF0:USTF0",1740369247515,15.88454432,161.66,161.61,15.88454432]
["bitfinex-derivatives","SOLF0:USTF0",1740369248018,15.88454432,161.62,161.57,15.88454432]
["bitfinex-derivatives","SOLF0:USTF0",1740369248416,15.88454432,161.64,161.57,15.88454432]
["bitfinex-derivatives","SOLF0:USTF0",1740369248619,0.04346612,161.61,161.59,15.88454432]
["bitfinex-derivatives","SOLF0:USTF0",1740369249124,0.04346612,161.61,161.59,22.07224432]
["bitfinex-derivatives","SOLF0:USTF0",1740369249710,0.04346612,161.61,161.6,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740369250319,19.60834432,161.68,161.59,19.63344432]
["bitfinex-derivatives","SOLF0:USTF0",1740369250622,15.88454432,161.68,161.63,15.88454432]
["bitfinex-derivatives","SOLF0:USTF0",1740369250822,15.88454432,161.7,161.65,15.88454432]
["bitfinex-derivatives","SOLF0:USTF0",1740369251020,15.88454432,161.72,161.67,15.88454432]
["bitfinex-derivatives","SOLF0:USTF0",1740369251621,0.03951348,161.71,161.69,15.88454432]
["bitfinex-derivatives","SOLF0:USTF0",1740369251813,23.42574432,161.74,161.69,15.88454432]
["bitfinex-derivatives","SOLF0:USTF0",1740369252016,0.04233584,161.72,161.71,15.88454432]
["bitfinex-derivatives","SOLF0:USTF0",1740369253016,0.04233584,161.72,161.7,0.04244964]
["bitfinex-derivatives","SOLF0:USTF0",1740369253218,15.92688016,161.72,161.7,0.04244964]
["bitfinex-derivatives","SOLF0:USTF0",1740369253612,0.04233584,161.72,161.7,0.04244964]
["bitfinex-derivatives","SOLF0:USTF0",1740369254325,33.61181821,161.72,161.61,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369254518,33.56948237,161.72,161.61,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369254821,33.56948237,161.72,161.61,30.97608237]
["bitfinex-derivatives","SOLF0:USTF0",1740369255218,37.15298237,161.72,161.61,30.97608237]
["bitfinex-derivatives","SOLF0:USTF0",1740369255418,0.04274364,161.68,161.65,0.04066472]
["bitfinex-derivatives","SOLF0:USTF0",1740369255812,0.04274364,161.68,161.65,24.83014709]
["bitfinex-derivatives","SOLF0:USTF0",1740369256219,0.04274364,161.68,161.65,31.01544709]
["bitfinex-derivatives","SOLF0:USTF0",1740369256917,0.04274364,161.68,161.65,0.04066472]
["bitfinex-derivatives","SOLF0:USTF0",1740369258221,0.04274364,161.68,161.65,24.83014709]
["bitfinex-derivatives","SOLF0:USTF0",1740369258416,0.04274364,161.68,161.67,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369258621,350.727613,161.85,161.71,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740369258622,3.6487,161.8,161.71,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740369258821,1.13629077,161.79,161.71,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369259122,3.6487,161.8,161.71,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369259329,3.6487,161.8,161.72,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740369259827,0.04636333,161.78,161.74,0.04295464]
["bitfinex-derivatives","SOLF0:USTF0",1740369262323,24.8358457,161.78,161.74,0.04295464]
["bitfinex-derivatives","SOLF0:USTF0",1740369262523,3.8191,161.77,161.74,0.04295464]
["bitfinex-derivatives","SOLF0:USTF0",1740369266132,0.04636333,161.78,161.74,0.04295464]
["bitfinex-derivatives","SOLF0:USTF0",1740369268236,0.04636333,161.78,161.74,24.83243701]
["bitfinex-derivatives","SOLF0:USTF0",1740369268931,0.04636333,161.78,161.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1740369269334,0.04636333,161.78,161.74,24.83243701]
["bitfinex-derivatives","SOLF0:USTF0",1740369269532,0.04636333,161.78,161.74,0.04295464]
["bitfinex-derivatives","SOLF0:USTF0",1740369272135,0.04636333,161.78,161.74,24.83243701]
["bitfinex-derivatives","SOLF0:USTF0",1740369272537,0.04636333,161.78,161.75,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740369273944,0.04636333,161.78,161.74,24.83243701]
["bitfinex-derivatives","SOLF0:USTF0",1740369274149,0.04636333,161.78,161.74,31.01433701]
["bitfinex-derivatives","SOLF0:USTF0",1740369274543,0.04636333,161.78,161.75,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740369274744,0.04636333,161.78,161.74,24.83243701]
["bitfinex-derivatives","SOLF0:USTF0",1740369275343,0.04636333,161.78,161.76,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369275847,7.2881,161.85,161.76,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369276044,7.2881,161.85,161.78,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369276442,8.76,161.89,161.8,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369276638,40.99618237,161.9,161.8,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369276843,1.13565459,161.89,161.8,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369277043,0.03922214,161.87,161.83,0.04387116]
["bitfinex-derivatives","SOLF0:USTF0",1740369280750,24.78948237,161.84,161.72,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369280941,24.78948237,161.82,161.72,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369281949,0.03933476,161.79,161.75,0.0450635]
["bitfinex-derivatives","SOLF0:USTF0",1740369282841,1.13568777,161.91,161.78,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369283041,1.13568777,161.91,161.82,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369283647,24.78948237,161.94,161.84,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369283850,1.13529792,161.93,161.87,0.04423196]
["bitfinex-derivatives","SOLF0:USTF0",1740369284052,0.03917484,161.91,161.87,0.04423196]
["bitfinex-derivatives","SOLF0:USTF0",1740369299466,24.78948237,161.88,161.87,0.04423196]
["bitfinex-derivatives","SOLF0:USTF0",1740369299666,24.78948237,161.88,161.79,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740369300465,24.78948237,161.9,161.8,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369300665,0.0431598,161.87,161.83,0.04524506]
["bitfinex-derivatives","SOLF0:USTF0",1740369300865,0.0431598,161.87,161.8,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369301065,0.0431598,161.87,161.83,0.04019472]
["bitfinex-derivatives","SOLF0:USTF0",1740369302565,1.17876266,161.87,161.83,0.04019472]
["bitfinex-derivatives","SOLF0:USTF0",1740369302767,24.78948237,161.86,161.83,0.04019472]
["bitfinex-derivatives","SOLF0:USTF0",1740369303068,24.78948237,161.84,161.83,0.04019472]
["bitfinex-derivatives","SOLF0:USTF0",1740369303362,24.78948237,161.84,161.75,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740369304364,0.0467599,161.81,161.78,0.0472176]
["bitfinex-derivatives","SOLF0:USTF0",1740369307569,3.7775,161.88,161.79,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369307774,24.78948237,161.9,161.79,32.20918237]
["bitfinex-derivatives","SOLF0:USTF0",1740369307978,24.78948237,161.9,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1740369308670,24.78948237,161.9,161.8,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740369308873,0.04696584,161.87,161.83,0.0451231]
["bitfinex-derivatives","SOLF0:USTF0",1740369313774,24.78948237,161.86,161.83,0.0451231]
["bitfinex-derivatives","SOLF0:USTF0",1740369314077,24.78948237,161.84,161.83,0.0451231]
["bitfinex-derivatives","SOLF0:USTF0",1740369314475,24.78948237,161.84,161.75,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740369314676,24.78948237,161.84,161.72,8.53712273]
["bitfinex-derivatives","SOLF0:USTF0",1740369314981,24.78948237,161.75,161.72,8.53712273]
["bitfinex-derivatives","SOLF0:USTF0",1740369315776,24.78948237,161.75,161.72,0.03924898]
["bitfinex-derivatives","SOLF0:USTF0",1740369315777,24.83561993,161.75,161.72,0.03924898]
["bitfinex-derivatives","SOLF0:USTF0",1740369319879,24.78948237,161.73,161.72,0.03924898]
["bitfinex-derivatives","SOLF0:USTF0",1740369320385,24.78948237,161.73,161.64,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740369320585,24.78948237,161.71,161.64,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740369321082,24.78948237,161.73,161.64,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740369321282,0.04543703,161.7,161.67,0.04545435]
["bitfinex-derivatives","SOLF0:USTF0",1740369324081,24.78948237,161.69,161.67,0.04545435]
["bitfinex-derivatives","SOLF0:USTF0",1740369326584,24.78948237,161.69,161.57,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740369326781,24.78948237,161.66,161.57,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740369327784,0.04232736,161.63,161.6,0.04686941]
["bitfinex-derivatives","SOLF0:USTF0",1740369339501,0.04232736,161.63,161.61,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740369339695,24.78948237,161.72,161.62,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369339996,7.3954,161.73,161.64,30.97498237]
["bitfinex-derivatives","SOLF0:USTF0",1740369340193,1.13676994,161.72,161.64,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369340391,7.3954,161.73,161.64,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369340591,3.5548,161.73,161.66,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369340792,0.04748589,161.7,161.68,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369341095,1.13651438,161.76,161.68,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369341297,24.78948237,161.78,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740369341496,24.78948237,161.78,161.69,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1740369341694,33.54948237,161.8,161.7,30.97288237]
["bitfinex-derivatives","SOLF0:USTF0",1740369341997,1.13638319,161.79,161.7,30.97288237]
["bitfinex-derivatives","SOLF0:USTF0",1740369342193,0.04584967,161.77,161.73,0.04555182]
["bitfinex-derivatives","SOLF0:USTF0",1740369343298,0.04584967,161.77,161.73,6.22775182]
["bitfinex-derivatives","SOLF0:USTF0",1740369343494,0.04584967,161.77,161.73,0.04555182]
["bitfinex-derivatives","SOLF0:USTF0",1740369343899,0.04584967,161.77,161.74,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369344099,1.13620567,161.83,161.74,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369344297,8.76,161.85,161.76,30.97058237]
["bitfinex-derivatives","SOLF0:USTF0",1740369344602,11.5377,161.87,161.76,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369344803,11.5377,161.87,161.78,30.96958237]
["bitfinex-derivatives","SOLF0:USTF0",1740369344999,7.689,161.87,161.78,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369345196,0.03907985,161.84,161.81,0.04406378]
["bitfinex-derivatives","SOLF0:USTF0",1740369345395,24.82856222,161.84,161.81,0.04406378]
["bitfinex-derivatives","SOLF0:USTF0",1740369348403,0.03907985,161.84,161.81,0.04406378]
["bitfinex-derivatives","SOLF0:USTF0",1740369352308,24.82856222,161.84,161.81,0.04406378]
["bitfinex-derivatives","SOLF0:USTF0",1740369355106,24.78948237,161.82,161.81,0.04406378]
["bitfinex-derivatives","SOLF0:USTF0",1740369356814,25.92557437,161.82,161.81,0.04406378]
["bitfinex-derivatives","SOLF0:USTF0",1740369358116,24.78948237,161.82,161.81,0.04406378]
["bitfinex-derivatives","SOLF0:USTF0",1740369359217,3.7508,161.83,161.81,0.04406378]
["bitfinex-derivatives","SOLF0:USTF0",1740369360018,24.78948237,161.82,161.81,0.04406378]
["bitfinex-derivatives","SOLF0:USTF0",1740369360220,25.9255602,161.82,161.81,0.04406378]
["bitfinex-derivatives","SOLF0:USTF0",1740369360421,24.78948237,161.82,161.81,0.04406378]
["bitfinex-derivatives","SOLF0:USTF0",1740369361524,25.92554811,161.82,161.72,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740369361722,24.78948237,161.79,161.72,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740369362127,24.78948237,161.79,161.71,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740369362424,24.78948237,161.75,161.67,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740369362619,24.78948237,161.75,161.73,0.04033321]
["bitfinex-derivatives","SOLF0:USTF0",1740369362817,24.78948237,161.75,161.67,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740369363014,24.78948237,161.75,161.72,0.04690508]
["bitfinex-derivatives","SOLF0:USTF0",1740369363421,24.83194387,161.75,161.72,0.04690508]
["bitfinex-derivatives","SOLF0:USTF0",1740369363619,0.0424615,161.75,161.72,0.04690508]
["bitfinex-derivatives","SOLF0:USTF0",1740369372222,24.78948237,161.74,161.72,0.04690508]
["bitfinex-derivatives","SOLF0:USTF0",1740369373228,33.52948237,161.74,161.63,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740369373419,24.78948237,161.72,161.63,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740369374126,24.78948237,161.7,161.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1740369374527,0.04692951,161.68,161.64,0.04173319]
["bitfinex-derivatives","SOLF0:USTF0",1740369375724,0.04692951,161.68,161.66,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369376027,7.4157,161.75,161.66,30.97438237]
["bitfinex-derivatives","SOLF0:USTF0",1740369376219,7.4157,161.75,161.68,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369376419,8.74,161.76,161.68,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369377225,0.04155341,161.74,161.7,0.04695804]
["bitfinex-derivatives","SOLF0:USTF0",1740369377627,0.04155341,161.74,161.7,24.83644041]
["bitfinex-derivatives","SOLF0:USTF0",1740369377934,0.04155341,161.74,161.72,24.78948237]
["bitfinex-derivatives","SOLF0:USTF0",1740369380333,0.04155341,161.74,161.72,30.97208237]
["bitfinex-derivatives","SOLF0:USTF0",1740369382040,0.04155341,161.74,161.7,0.04695804]
["bitfinex-derivatives","SOLF0:USTF0",1740369382538,0.04155341,161.74,161.7,6.23035804]
["bitfinex-derivatives","SOLF0:USTF0",1740369383238,0.04155341,161.74,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1740369383433,0.04155341,161.74,161.71,30.97248237]
["bitfinex-derivatives","SOLF0:USTF0",1740369384333,0.04155341,161.74,161.72,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1740369384836,0.04155341,161.74,161.71,28.35118237]
["bitfinex-derivatives","SOLF0:USTF0",1740369385032,18.55,161.71,161.6,67.46768185]
["bitfinex-derivatives","SOLF0:USTF0",1740369385239,49.57896474,161.61,161.56,42.99507419]
["bitfinex-derivatives","SOLF0:USTF0",1740369385534,24.78948237,161.57,161.56,8.50994894]
["bitfinex-derivatives","SOLF0:USTF0",1740369385736,24.78948237,161.57,161.51,332.4248237]
["bitfinex-derivatives","SOLF0:USTF0",1740369385737,39.77424842,161.57,161.51,332.4248237]
["bitfinex-derivatives","SOLF0:USTF0",1740369385936,39.77424842,161.54,161.51,322.2404237]
["bitfinex-derivatives","SOLF0:USTF0",1740369386237,6.1904,161.52,161.51,317.19203318]
["bitfinex-derivatives","SOLF0:USTF0",1740369386938,0.04444731,161.54,161.51,317.19203318]
["bitfinex-derivatives","SOLF0:USTF0",1740369390539,39.81869573,161.54,161.51,40.99930551]
["bitfinex-derivatives","SOLF0:USTF0",1740369391333,39.81869573,161.54,161.51,35.99930551]
["bitfinex-derivatives","SOLF0:USTF0",1740369392941,39.81869573,161.54,161.46,33.25891947]
["bitfinex-derivatives","SOLF0:USTF0",1740369393139,39.77424842,161.49,161.46,33.25891947]
["bitfinex-derivatives","SOLF0:USTF0",1740369393344,48.51424842,161.49,161.46,33.25891947]
["bitfinex-derivatives","SOLF0:USTF0",1740369394242,48.51424842,161.49,161.47,0.04245802]
["bitfinex-derivatives","SOLF0:USTF0",1740369398142,48.51424842,161.49,161.46,33.25891947]
["bitfinex-derivatives","SOLF0:USTF0",1740369399244,48.51424842,161.49,161.46,33.30052277]
["bitfinex-derivatives","SOLF0:USTF0",1740369401042,39.77424842,161.49,161.46,33.30052277]
["bitfinex-derivatives","SOLF0:USTF0",1740369401250,8.74,161.48,161.46,33.30052277]
["bitfinex-derivatives","SOLF0:USTF0",1740369401745,0.04060836,161.5,161.46,33.30052277]
["bitfinex-derivatives","SOLF0:USTF0",1740369401949,8.74,161.49,161.46,33.30052277]
["bitfinex-derivatives","SOLF0:USTF0",1740369407654,0.04060836,161.5,161.46,33.30052277]
["bitfinex-derivatives","SOLF0:USTF0",1740369407851,8.74,161.49,161.46,33.30052277]
["bitfinex-derivatives","SOLF0:USTF0",1740369409754,0.04060836,161.5,161.46,33.30052277]
["bitfinex-derivatives","SOLF0:USTF0",1740369410956,8.74,161.53,161.46,33.30052277]
["bitfinex-derivatives","SOLF0:USTF0",1740369411256,8.74,161.53,161.46,33.25891947]
["bitfinex-derivatives","SOLF0:USTF0",1740369412058,0.04617101,161.51,161.48,0.04225221]
["bitfinex-derivatives","SOLF0:USTF0",1740369414159,8.74,161.53,161.48,0.04225221]
["bitfinex-derivatives","SOLF0:USTF0",1740369414348,39.77424842,161.58,161.48,0.04225221]
["bitfinex-derivatives","SOLF0:USTF0",1740369414553,8.74,161.57,161.46,33.25891947]
["bitfinex-derivatives","SOLF0:USTF0",1740369415455,0.0450301,161.53,161.5,0.04637559]
["bitfinex-derivatives","SOLF0:USTF0",1740369417660,108.47594994,161.52,161.5,0.04637559]
["bitfinex-derivatives","SOLF0:USTF0",1740369417861,102.56534994,161.52,161.5,0.04637559]
["bitfinex-derivatives","SOLF0:USTF0",1740369419857,96.65474994,161.52,161.5,0.04637559]
["bitfinex-derivatives","SOLF0:USTF0",1740369420065,84.89644994,161.52,161.5,24.89010206]
["bitfinex-derivatives","SOLF0:USTF0",1740369421864,84.89644994,161.52,161.51,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740369422065,78.98604994,161.52,161.5,0.04637559]
["bitfinex-derivatives","SOLF0:USTF0",1740369426771,87.72604994,161.52,161.5,0.04637559]
["bitfinex-derivatives","SOLF0:USTF0",1740369426970,112.56977641,161.52,161.44,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740369428067,0.04352786,161.5,161.46,0.04531196]
["bitfinex-derivatives","SOLF0:USTF0",1740369430677,24.88725433,161.5,161.46,0.04531196]
["bitfinex-derivatives","SOLF0:USTF0",1740369431579,24.88725433,161.5,161.38,24.84372647]
["bitfinex-derivatives","SOLF0:USTF0",1740369431779,24.84372647,161.5,161.38,28.68132647]
["bitfinex-derivatives","SOLF0:USTF0",1740369432782,0.04448366,161.46,161.42,0.04735371]
["bitfinex-derivatives","SOLF0:USTF0",1740369433182,0.04448366,161.46,161.42,24.89108018]
["bitfinex-derivatives","SOLF0:USTF0",1740369435582,8.74,161.5,161.42,24.89108018]
["bitfinex-derivatives","SOLF0:USTF0",1740369436283,103.82977641,161.52,161.42,24.89108018]
["bitfinex-derivatives","SOLF0:USTF0",1740369436484,78.98604994,161.52,161.44,24.84372647]
["bitfinex-derivatives","SOLF0:USTF0",1740369436683,0.04718026,161.49,161.45,3.84643808]
["bitfinex-derivatives","SOLF0:USTF0",1740369437682,78.98604994,161.52,161.45,3.84643808]
["bitfinex-derivatives","SOLF0:USTF0",1740369438981,0.04563314,161.5,161.45,3.84643808]
["bitfinex-derivatives","SOLF0:USTF0",1740369439481,0.04563314,161.5,161.45,10.03943808]
["bitfinex-derivatives","SOLF0:USTF0",1740369439682,0.04563314,161.5,161.45,3.84643808]
["bitfinex-derivatives","SOLF0:USTF0",1740369441481,0.04563314,161.5,161.45,10.03953808]
["bitfinex-derivatives","SOLF0:USTF0",1740369442285,0.04563314,161.5,161.45,3.84643808]
["bitfinex-derivatives","SOLF0:USTF0",1740369442977,0.04563314,161.5,161.46,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1740369449086,0.04563314,161.5,161.45,3.84643808]
["bitfinex-derivatives","SOLF0:USTF0",1740369450695,0.04563314,161.5,161.45,0.04673808]
["bitfinex-derivatives","SOLF0:USTF0",1740369452093,1.20296192,161.41,161.4,24.84372647]
["bitfinex-derivatives","SOLF0:USTF0",1740369452300,1.20296192,161.41,161.39,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740369453495,1.20296192,161.41,161.4,24.84372647]
["bitfinex-derivatives","SOLF0:USTF0",1740369456395,1.20296192,161.41,161.39,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740369465403,0.04347187,161.42,161.39,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740369465602,78.98604994,161.5,161.41,15.90835327]
["bitfinex-derivatives","SOLF0:USTF0",1740369465805,113.77078299,161.5,161.45,15.90835327]
["bitfinex-derivatives","SOLF0:USTF0",1740369466005,8.74,161.5,161.45,15.90835327]
["bitfinex-derivatives","SOLF0:USTF0",1740369466798,0.0439111,161.49,161.46,0.04610582]
["bitfinex-derivatives","SOLF0:USTF0",1740369468200,0.0439111,161.49,161.39,34.65820757]
["bitfinex-derivatives","SOLF0:USTF0",1740369468406,33.60140757,161.5,161.39,34.65820757]
["bitfinex-derivatives","SOLF0:USTF0",1740369468806,24.86140757,161.48,161.39,34.65820757]
["bitfinex-derivatives","SOLF0:USTF0",1740369469504,0.04597119,161.45,161.42,0.04100059]
["bitfinex-derivatives","SOLF0:USTF0",1740369470298,0.04597119,161.45,161.36,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740369470902,5.0,161.41,161.33,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369471103,5.0,161.41,161.31,28.68210757]
["bitfinex-derivatives","SOLF0:USTF0",1740369471302,5.0,161.41,161.31,34.88110757]
["bitfinex-derivatives","SOLF0:USTF0",1740369471509,0.04557936,161.38,161.34,0.03903078]
["bitfinex-derivatives","SOLF0:USTF0",1740369473509,2.28590063,161.37,161.34,0.03903078]
["bitfinex-derivatives","SOLF0:USTF0",1740369473707,2.28590063,161.36,161.34,0.03903078]
["bitfinex-derivatives","SOLF0:USTF0",1740369473903,0.04557936,161.38,161.34,0.03903078]
["bitfinex-derivatives","SOLF0:USTF0",1740369474103,0.04557936,161.38,161.35,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369474709,5.0,161.41,161.35,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369475009,5.0,161.41,161.37,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740369475210,5.0,161.41,161.37,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369475805,5.04755201,161.41,161.38,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740369476002,5.04755201,161.41,161.37,24.90808367]
["bitfinex-derivatives","SOLF0:USTF0",1740369476608,5.04755201,161.41,161.37,0.0466761]
["bitfinex-derivatives","SOLF0:USTF0",1740369477506,5.04755201,161.41,161.37,24.90808367]
["bitfinex-derivatives","SOLF0:USTF0",1740369478313,5.04755201,161.41,161.37,31.10478367]
["bitfinex-derivatives","SOLF0:USTF0",1740369478508,5.04755201,161.41,161.37,6.2433761]
["bitfinex-derivatives","SOLF0:USTF0",1740369479610,5.04755201,161.41,161.37,0.0466761]
["bitfinex-derivatives","SOLF0:USTF0",1740369480214,5.04755201,161.41,161.37,6.2433761]
["bitfinex-derivatives","SOLF0:USTF0",1740369480415,5.04755201,161.41,161.37,0.0466761]
["bitfinex-derivatives","SOLF0:USTF0",1740369481511,5.04755201,161.41,161.38,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740369482617,5.04755201,161.41,161.37,0.0466761]
["bitfinex-derivatives","SOLF0:USTF0",1740369482814,3.8755,161.48,161.39,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369483117,3.8755,161.48,161.42,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369483917,78.98604994,161.49,161.42,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369484117,0.04603013,161.47,161.43,3.9608049]
["bitfinex-derivatives","SOLF0:USTF0",1740369484718,0.04603013,161.47,161.43,10.1551049]
["bitfinex-derivatives","SOLF0:USTF0",1740369484921,0.04603013,161.47,161.43,3.9608049]
["bitfinex-derivatives","SOLF0:USTF0",1740369485309,0.04603013,161.47,161.43,10.1551049]
["bitfinex-derivatives","SOLF0:USTF0",1740369485710,0.04603013,161.47,161.43,3.9608049]
["bitfinex-derivatives","SOLF0:USTF0",1740369485916,2.27395124,161.46,161.43,3.9608049]
["bitfinex-derivatives","SOLF0:USTF0",1740369486117,0.04603013,161.47,161.43,3.9608049]
["bitfinex-derivatives","SOLF0:USTF0",1740369486316,2.27465712,161.46,161.43,3.9608049]
["bitfinex-derivatives","SOLF0:USTF0",1740369486517,2.27465712,161.45,161.43,3.9608049]
["bitfinex-derivatives","SOLF0:USTF0",1740369486820,2.27465712,161.44,161.43,10.1553049]
["bitfinex-derivatives","SOLF0:USTF0",1740369487519,0.04603013,161.47,161.46,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740369487720,87.72604994,161.55,161.43,3.9608049]
["bitfinex-derivatives","SOLF0:USTF0",1740369487922,87.72604994,161.55,161.47,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369488220,78.98604994,161.55,161.49,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369488618,78.98604994,161.57,161.49,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369488922,0.04496967,161.54,161.5,6.23743861]
["bitfinex-derivatives","SOLF0:USTF0",1740369489422,0.04496967,161.54,161.5,0.04593861]
["bitfinex-derivatives","SOLF0:USTF0",1740369494115,0.04496967,161.54,161.5,6.23763861]
["bitfinex-derivatives","SOLF0:USTF0",1740369494320,0.04496967,161.54,161.5,3.94803861]
["bitfinex-derivatives","SOLF0:USTF0",1740369494520,0.04496967,161.54,161.5,0.04593861]
["bitfinex-derivatives","SOLF0:USTF0",1740369498226,0.04496967,161.54,161.51,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369498622,0.04496967,161.54,161.53,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369499320,0.04496967,161.54,161.53,31.05200757]
["bitfinex-derivatives","SOLF0:USTF0",1740369499520,2.24554703,161.54,161.53,31.05200757]
["bitfinex-derivatives","SOLF0:USTF0",1740369499724,3.676,161.61,161.53,31.05200757]
["bitfinex-derivatives","SOLF0:USTF0",1740369499922,3.676,161.61,161.54,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740369500126,3.676,161.61,161.53,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369500318,3.676,161.61,161.55,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740369500922,0.04163687,161.6,161.56,0.04451471]
["bitfinex-derivatives","SOLF0:USTF0",1740369502323,24.86140757,161.59,161.49,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369502528,24.86140757,161.57,161.47,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369502725,24.86140757,161.55,161.46,166.062]
["bitfinex-derivatives","SOLF0:USTF0",1740369502930,24.86140757,161.53,161.43,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369503423,0.04389015,161.5,161.46,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1740369503926,0.04389015,161.5,161.39,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369504124,24.86140757,161.49,161.39,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369504324,24.86140757,161.47,161.37,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369504531,8.72,161.46,161.37,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369504724,24.86140757,161.45,161.36,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1740369505222,0.04071475,161.42,161.39,0.04605544]
["bitfinex-derivatives","SOLF0:USTF0",1740369508929,0.04071475,161.42,161.33,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369509130,0.04071475,161.42,161.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740369509331,24.86140757,161.41,161.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740369510230,0.04445383,161.38,161.35,0.04675695]
["bitfinex-derivatives","SOLF0:USTF0",1740369510426,8.72,161.37,161.27,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369510631,8.72,161.37,161.29,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369510927,8.72,161.37,161.31,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369511423,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369511825,2.17459853,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369512028,2.17459853,161.34,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369512228,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369512432,2.17373251,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369512625,2.17373251,161.34,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369512825,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369513026,2.17367303,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369513225,2.17367303,161.34,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369513431,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369513637,2.17285972,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369513934,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369514133,2.17355625,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369514336,0.04106965,161.36,161.33,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369515336,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369515837,2.17326021,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369516030,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369516341,2.173637,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369516532,2.173637,161.34,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369516837,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369517132,2.17318471,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369517436,2.17318471,161.34,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369517636,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369517832,2.17258948,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369518037,2.17255553,161.34,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369518238,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369518739,2.17292291,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369518940,2.17268411,161.34,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369519235,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369519437,2.17215623,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369519643,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369519841,2.17289083,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369520033,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369520238,2.1733568,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369520437,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369522438,2.17228565,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369522637,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369522837,2.17226778,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369523037,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369523238,2.17194054,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369523438,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369523639,2.17147394,161.35,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369523943,2.17147394,161.34,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369524146,0.04106965,161.36,161.32,0.04247829]
["bitfinex-derivatives","SOLF0:USTF0",1740369526250,0.04106965,161.36,161.32,6.24167829]
["bitfinex-derivatives","SOLF0:USTF0",1740369526445,0.04106965,161.36,161.32,24.90388586]
["bitfinex-derivatives","SOLF0:USTF0",1740369526640,0.04106965,161.36,161.34,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369526845,3.6038,161.42,161.34,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369527045,2.17186085,161.41,161.34,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369527242,2.17186085,161.4,161.34,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369527443,3.6038,161.42,161.34,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369527745,2.17180861,161.41,161.35,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1740369527946,2.21653423,161.4,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369528149,0.04472562,161.4,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369528337,2.17123878,161.39,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369528540,0.04472562,161.4,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369528739,2.17104183,161.39,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369529046,2.17104183,161.38,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369529249,2.17104183,161.37,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369532244,0.04472562,161.4,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369532450,2.16876998,161.39,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369532945,2.16845339,161.38,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369533345,0.04472562,161.4,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369533952,2.16911498,161.39,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369534153,2.16911498,161.38,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369534351,0.04472562,161.4,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369534547,2.17057419,161.39,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369534752,0.04472562,161.4,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369535153,0.04472562,161.4,161.36,6.23929099]
["bitfinex-derivatives","SOLF0:USTF0",1740369535554,0.04472562,161.4,161.36,31.10069856]
["bitfinex-derivatives","SOLF0:USTF0",1740369535750,0.04472562,161.4,161.36,24.90329856]
["bitfinex-derivatives","SOLF0:USTF0",1740369536655,0.04472562,161.4,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740369539655,0.04472562,161.4,161.36,24.90329856]
["bitfinex-derivatives","SOLF0:USTF0",1740369539856,0.04472562,161.4,161.38,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1740369541358,0.04472562,161.4,161.37,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740369542458,2.18040518,161.39,161.37,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740369542664,0.04472562,161.4,161.37,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740369542853,2.18051334,161.39,161.37,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740369543054,0.04472562,161.4,161.37,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740369543254,2.18176207,161.39,161.37,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740369543455,2.18167336,161.38,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369543656,2.18151882,161.37,161.36,0.04189099]
["bitfinex-derivatives","SOLF0:USTF0",1740369544252,2.18151882,161.37,161.29,13.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740369544455,2.18151882,161.36,161.29,13.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740369544651,8.72,161.38,161.29,13.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740369544652,2.18151882,161.35,161.29,13.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740369544855,2.18158032,161.34,161.29,13.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740369545052,2.18426513,161.33,161.29,13.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740369545360,2.18415007,161.32,161.29,13.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740369545559,0.03989195,161.33,161.29,13.50074344]
["bitfinex-derivatives","SOLF0:USTF0",1740369545761,2.18536919,161.32,161.29,7.30044344]
["bitfinex-derivatives","SOLF0:USTF0",1740369545959,0.03989195,161.33,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740369546160,2.18535217,161.32,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740369546463,2.18535217,161.31,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740369546657,2.18535217,161.31,161.29,7.30044344]
["bitfinex-derivatives","SOLF0:USTF0",1740369546658,2.18535217,161.32,161.29,7.30044344]
["bitfinex-derivatives","SOLF0:USTF0",1740369546859,78.98604994,161.41,161.31,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369547058,2.18952364,161.4,161.34,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369547260,2.18952364,161.39,161.32,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369547558,2.18952364,161.38,161.32,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369547759,2.18952364,161.37,161.32,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369547961,2.18952364,161.36,161.33,0.04375326]
["bitfinex-derivatives","SOLF0:USTF0",1740369548161,2.18952364,161.35,161.33,0.04375326]
["bitfinex-derivatives","SOLF0:USTF0",1740369548361,2.18952364,161.34,161.33,0.04375326]
["bitfinex-derivatives","SOLF0:USTF0",1740369548958,0.04413899,161.37,161.35,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1740369549159,78.98604994,161.43,161.34,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369549365,78.98604994,161.43,161.36,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369549566,78.98604994,161.42,161.37,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740369549760,78.98604994,161.42,161.34,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369549961,78.98604994,161.42,161.32,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369550166,78.98604994,161.42,161.32,31.06060757]
["bitfinex-derivatives","SOLF0:USTF0",1740369550366,0.03979466,161.39,161.35,0.04645067]
["bitfinex-derivatives","SOLF0:USTF0",1740369556655,0.03979466,161.39,161.36,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369559966,0.03979466,161.39,161.36,31.05920757]
["bitfinex-derivatives","SOLF0:USTF0",1740369560961,0.03979466,161.39,161.36,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369564168,0.03979466,161.39,161.35,0.04645067]
["bitfinex-derivatives","SOLF0:USTF0",1740369568468,0.03979466,161.39,161.36,31.05880757]
["bitfinex-derivatives","SOLF0:USTF0",1740369569268,0.03979466,161.39,161.36,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369569472,87.70604994,161.44,161.39,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740369569772,78.98604994,161.44,161.4,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369570463,78.98604994,161.44,161.38,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369570669,79.02850041,161.44,161.4,0.04536481]
["bitfinex-derivatives","SOLF0:USTF0",1740369571373,24.90385804,161.44,161.32,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369571674,16.2231,161.46,161.32,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369571675,24.86140757,161.42,161.32,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369571874,16.2231,161.46,161.3,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369571875,24.86140757,161.4,161.3,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369572073,24.86140757,161.38,161.29,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740369572271,33.58140757,161.38,161.29,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740369572471,0.04037207,161.35,161.32,0.03982593]
["bitfinex-derivatives","SOLF0:USTF0",1740369572974,0.04037207,161.35,161.24,28.74820757]
["bitfinex-derivatives","SOLF0:USTF0",1740369573178,24.86140757,161.34,161.24,28.74820757]
["bitfinex-derivatives","SOLF0:USTF0",1740369573676,24.86140757,161.3,161.18,24.86140757]
["bitfinex-derivatives","SOLF0:USTF0",1740369573974,24.86140757,161.28,161.15,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740369574179,0.04578275,161.26,161.22,0.04504145]
["bitfinex-derivatives","SOLF0:USTF0",1740369582191,18.55,161.22,160.91,40.57385091]
["bitfinex-derivatives","SOLF0:USTF0",1740369582489,18.55,161.22,161.01,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740369582490,39.90650886,161.13,161.01,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740369582789,8.72,161.12,161.01,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740369583186,39.90650886,161.1,160.97,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740369583382,39.90650886,161.1,161.05,0.04594718]
["bitfinex-derivatives","SOLF0:USTF0",1740369583383,0.04498703,161.08,161.05,0.04594718]
["bitfinex-derivatives","SOLF0:USTF0",1740369588995,0.04498703,161.08,161.05,6.25564718]
["bitfinex-derivatives","SOLF0:USTF0",1740369589300,0.04498703,161.08,161.05,0.04594718]
["bitfinex-derivatives","SOLF0:USTF0",1740369591385,0.04498703,161.08,161.07,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740369597294,0.04498703,161.08,161.05,0.04594718]
["bitfinex-derivatives","SOLF0:USTF0",1740369597495,0.04498703,161.08,161.06,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740369598201,0.04498703,161.08,161.05,0.04594718]
["bitfinex-derivatives","SOLF0:USTF0",1740369601011,0.04498703,161.08,161.05,6.25544718]
["bitfinex-derivatives","SOLF0:USTF0",1740369602110,0.04498703,161.08,161.05,0.04594718]
["bitfinex-derivatives","SOLF0:USTF0",1740369604407,0.04498703,161.08,161.01,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740369604801,0.04498703,161.08,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740369605000,0.04498703,161.08,161.01,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740369605409,8.72,161.07,160.88,354.54]
["bitfinex-derivatives","SOLF0:USTF0",1740369605611,10.5254,161.07,161.03,0.03945635]
["bitfinex-derivatives","SOLF0:USTF0",1740369605910,10.56599465,161.07,161.03,0.03945635]
["bitfinex-derivatives","SOLF0:USTF0",1740369606111,10.56599465,161.07,160.93,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369606306,8.72,161.08,160.98,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740369606609,8.72,161.08,160.99,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369607208,0.04314533,161.05,160.99,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369607409,0.04314533,161.05,160.98,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740369607603,0.04314533,161.05,161.01,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740369607807,0.04314533,161.05,160.98,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740369608110,0.04314533,161.05,161.0,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740369608314,0.04314533,161.05,160.98,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740369608614,0.04314533,161.05,160.97,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740369609313,0.04314533,161.05,160.98,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740369609710,0.04314533,161.05,161.03,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740369610015,0.04314533,161.05,160.98,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740369610211,0.04314533,161.05,161.0,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740369610513,0.04314533,161.05,160.98,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740369610812,0.04314533,161.05,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740369611214,0.04314533,161.05,160.98,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740369611915,0.04314533,161.05,161.01,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1740369612214,0.04314533,161.05,160.98,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740369612611,0.04314533,161.05,160.97,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740369613014,0.04314533,161.05,160.93,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369613221,39.90650886,161.05,160.93,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369613709,0.04200942,161.01,160.93,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369613914,2.4652,161.07,160.96,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369614111,2.4652,161.07,160.97,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740369614314,2.4652,161.07,161.0,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740369614505,2.4652,161.07,160.97,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740369614910,78.98604994,161.05,161.04,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740369615113,0.04114281,161.04,161.0,0.04200942]
["bitfinex-derivatives","SOLF0:USTF0",1740369616014,0.04114281,161.04,161.02,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740369616719,0.04114281,161.04,161.01,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740369616915,0.04114281,161.04,161.0,0.04200942]
["bitfinex-derivatives","SOLF0:USTF0",1740369619209,0.04114281,161.04,160.94,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740369619409,0.04114281,161.04,160.9,42.34610886]
["bitfinex-derivatives","SOLF0:USTF0",1740369619718,78.98604994,161.02,160.93,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369619914,78.98604994,161.02,160.9,42.34610886]
["bitfinex-derivatives","SOLF0:USTF0",1740369620421,0.03974189,160.98,160.9,42.34610886]
["bitfinex-derivatives","SOLF0:USTF0",1740369621912,0.03974189,160.98,160.84,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369622113,39.90650886,161.0,160.87,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369622313,0.04657845,160.93,160.87,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369622716,0.04657845,160.93,160.87,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740369622920,0.04657845,160.93,160.85,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740369623118,8.86,160.92,160.79,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369623421,48.76650886,160.92,160.82,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740369623617,0.0464819,160.87,160.76,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369623817,0.0464819,160.87,160.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740369624022,39.90650886,160.9,160.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740369624213,0.04165494,160.84,160.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740369625621,48.8081638,160.84,160.73,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740369625922,2.4507,160.83,160.69,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369626119,39.90650886,160.81,160.69,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369626317,0.04616831,160.8,160.69,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369626517,2.4354,160.82,160.69,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369626720,2.4354,160.82,160.72,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369626920,0.03993875,160.76,160.74,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1740369627122,0.03993875,160.76,160.72,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369627322,2.4354,160.82,160.72,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369627523,8.86,160.84,160.75,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369628325,4.8778,160.88,160.78,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369628520,0.04125767,160.81,160.8,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1740369628821,165.76020867,160.91,160.79,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740369629022,165.76020867,160.91,160.82,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369629225,78.98604994,160.9,160.89,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740369629822,165.76020867,160.92,160.8,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369629823,9.4e-06,160.91,160.9,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740369630016,143.69261807,160.92,160.88,39.95003428]
["bitfinex-derivatives","SOLF0:USTF0",1740369630220,240.6593892,160.94,160.91,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369630419,240.6593892,160.94,160.93,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740369630620,86.28838228,160.94,160.93,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740369630821,248.640313,160.98,160.91,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369631026,8.069,161.05,160.97,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740369631416,0.04617646,161.03,160.97,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740369631617,0.04617646,161.03,160.99,0.04057036]
["bitfinex-derivatives","SOLF0:USTF0",1740369634118,79.81301772,161.0,160.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740369634319,39.90650886,160.94,160.77,39.90650886]
["bitfinex-derivatives","SOLF0:USTF0",1740369634527,9.38,160.93,160.89,68.19539327]
["bitfinex-derivatives","SOLF0:USTF0",1740369635322,9.4199653,160.93,160.89,68.23897641]
["bitfinex-derivatives","SOLF0:USTF0",1740369635528,6.2155,160.9,160.89,68.23897641]
["bitfinex-derivatives","SOLF0:USTF0",1740369635824,9.4199653,160.93,160.89,68.23897641]
["bitfinex-derivatives","SOLF0:USTF0",1740369636727,9.4199653,160.93,160.89,0.04358314]
["bitfinex-derivatives","SOLF0:USTF0",1740369636927,0.0399653,160.93,160.89,0.04358314]
["bitfinex-derivatives","SOLF0:USTF0",1740369637127,6.2544653,160.93,160.89,0.04358314]
["bitfinex-derivatives","SOLF0:USTF0",1740369638231,201.60208172,161.02,160.9,71.33370596]
["bitfinex-derivatives","SOLF0:USTF0",1740369638426,201.60208172,161.02,160.9,73.62740596]
["bitfinex-derivatives","SOLF0:USTF0",1740369638731,9.36,161.02,160.92,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740369639125,9.36,161.02,160.91,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1740369639321,0.04713177,160.99,160.95,0.04007581]
["bitfinex-derivatives","SOLF0:USTF0",1740369641632,191.0,161.08,160.95,0.04007581]
["bitfinex-derivatives","SOLF0:USTF0",1740369641633,191.0,161.13,160.98,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369641827,1.1412808,161.12,161.08,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369642130,23.51226638,161.17,161.08,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369642331,1.14114941,161.16,161.08,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369642636,1.14114941,161.16,161.11,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369642833,0.04407218,161.14,161.11,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369643228,168.87075564,161.12,161.11,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369643929,331.65501844,161.19,161.11,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369644129,331.65501844,161.19,161.15,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369644835,331.65501844,161.19,161.18,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369645633,327.89771844,161.19,161.18,71.32300596]
["bitfinex-derivatives","SOLF0:USTF0",1740369645835,312.16008318,161.19,161.18,71.32300596]
["bitfinex-derivatives","SOLF0:USTF0",1740369646430,276.77638318,161.19,161.18,71.32300596]
["bitfinex-derivatives","SOLF0:USTF0",1740369646631,0.04754802,161.2,161.19,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740369647934,90.78733485,161.28,161.18,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369648138,83.78733485,161.28,161.22,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369648836,63.78733485,161.28,161.22,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369649031,63.78733485,161.28,161.05,77.53770596]
["bitfinex-derivatives","SOLF0:USTF0",1740369649032,9.3,161.2,160.93,211.85]
["bitfinex-derivatives","SOLF0:USTF0",1740369649238,65.11830596,161.1,160.95,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369649537,0.04724633,161.04,160.98,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740369649737,0.04724633,161.04,161.01,0.04644326]
["bitfinex-derivatives","SOLF0:USTF0",1740369650133,74.41830596,161.13,161.01,0.04644326]
["bitfinex-derivatives","SOLF0:USTF0",1740369650329,9.3,161.13,161.01,65.16474922]
["bitfinex-derivatives","SOLF0:USTF0",1740369650534,9.3,161.13,161.01,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369650734,9.3,161.13,161.04,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1740369650939,9.3,161.13,161.01,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369651134,74.41830596,161.13,160.96,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369651333,0.04123953,161.09,161.05,0.0401598]
["bitfinex-derivatives","SOLF0:USTF0",1740369653841,6.2089,161.07,161.05,0.0401598]
["bitfinex-derivatives","SOLF0:USTF0",1740369654033,0.04123953,161.09,161.05,0.0401598]
["bitfinex-derivatives","SOLF0:USTF0",1740369654936,6.209,161.07,161.05,0.0401598]
["bitfinex-derivatives","SOLF0:USTF0",1740369655843,6.2086,161.08,161.05,0.0401598]
["bitfinex-derivatives","SOLF0:USTF0",1740369656043,0.04123953,161.09,161.05,0.0401598]
["bitfinex-derivatives","SOLF0:USTF0",1740369656245,65.11830596,161.07,160.94,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740369656440,2.3595,161.06,160.94,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740369656839,2.3595,161.06,160.96,65.11830596]
["bitfinex-derivatives","SOLF0:USTF0",1740369657444,0.04254592,161.03,160.99,0.04409505]
["bitfinex-derivatives","SOLF0:USTF0",1740369657647,6.212,161.0,160.99,0.04409505]
["bitfinex-derivatives","SOLF0:USTF0",1740369658238,65.11830596,161.01,160.97,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740369658441,6.2124,160.98,160.97,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740369658841,6.2139,160.94,160.93,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1740369659435,0.04122767,160.95,160.93,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1740369659946,0.04122767,160.95,160.93,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740369659947,6.2139,160.94,160.93,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740369660540,65.15953363,160.95,160.92,18.10675631]
["bitfinex-derivatives","SOLF0:USTF0",1740369660740,6.2143,160.93,160.92,18.10675631]
["bitfinex-derivatives","SOLF0:USTF0",1740369662042,6.2143,160.93,160.92,9.11155631]
["bitfinex-derivatives","SOLF0:USTF0",1740369662942,6.2143,160.93,160.92,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740369663137,6.2143,160.93,160.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740369663345,65.11830596,160.9,160.82,94.89954431]
["bitfinex-derivatives","SOLF0:USTF0",1740369664046,191.0,160.94,160.82,101.49954431]
["bitfinex-derivatives","SOLF0:USTF0",1740369664248,65.11830596,160.87,160.82,101.49954431]
["bitfinex-derivatives","SOLF0:USTF0",1740369664443,65.11830596,160.87,160.86,0.03927429]
["bitfinex-derivatives","SOLF0:USTF0",1740369664645,65.11830596,160.87,160.82,101.49954431]
["bitfinex-derivatives","SOLF0:USTF0",1740369664945,65.11830596,160.87,160.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1740369665147,65.11830596,160.84,160.79,25.77062557]
["bitfinex-derivatives","SOLF0:USTF0",1740369665338,65.11830596,160.84,160.8,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740369665946,65.1613639,160.84,160.8,15.12573379]
["bitfinex-derivatives","SOLF0:USTF0",1740369666546,65.1613639,160.84,160.8,31.08573379]
["bitfinex-derivatives","SOLF0:USTF0",1740369666748,0.04305794,160.84,160.8,31.08573379]
["bitfinex-derivatives","SOLF0:USTF0",1740369669751,65.11830596,160.82,160.8,31.08573379]
["bitfinex-derivatives","SOLF0:USTF0",1740369670153,65.1613639,160.84,160.8,31.08573379]
["bitfinex-derivatives","SOLF0:USTF0",1740369670543,0.04305794,160.84,160.8,31.08573379]
["bitfinex-derivatives","SOLF0:USTF0",1740369670748,65.1613639,160.84,160.8,31.08573379]
["bitfinex-derivatives","SOLF0:USTF0",1740369671750,65.11830596,160.81,160.8,31.08573379]
["bitfinex-derivatives","SOLF0:USTF0",1740369672250,65.1613639,160.84,160.8,31.08573379]
["bitfinex-derivatives","SOLF0:USTF0",1740369673251,65.11830596,160.81,160.8,31.08573379]
["bitfinex-derivatives","SOLF0:USTF0",1740369675456,9.32,160.82,160.8,31.08573379]
["bitfinex-derivatives","SOLF0:USTF0",1740369676353,65.11830596,160.81,160.8,31.08573379]
["bitfinex-derivatives","SOLF0:USTF0",1740369676652,65.11830596,160.81,160.7,18.71987528]
["bitfinex-derivatives","SOLF0:USTF0",1740369676848,18.64,160.69,160.57,48.24776897]
["bitfinex-derivatives","SOLF0:USTF0",1740369677048,65.11830596,160.64,160.34,162.8]
["bitfinex-derivatives","SOLF0:USTF0",1740369677257,162.8,160.8,160.34,162.8]
["bitfinex-derivatives","SOLF0:USTF0",1740369677258,10.86509742,160.63,160.42,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740369677549,65.11830596,160.59,160.46,162.8]
["bitfinex-derivatives","SOLF0:USTF0",1740369677956,0.04282737,160.56,160.53,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740369678154,0.04282737,160.56,160.49,416.77428048]
["bitfinex-derivatives","SOLF0:USTF0",1740369678361,65.11830596,160.52,160.49,409.22608048]
["bitfinex-derivatives","SOLF0:USTF0",1740369679357,0.04315394,160.52,160.49,409.26728967]
["bitfinex-derivatives","SOLF0:USTF0",1740369679756,313.09107321,160.51,160.49,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1740369679956,313.09107321,160.51,160.49,62.25120919]
["bitfinex-derivatives","SOLF0:USTF0",1740369680162,313.09107321,160.51,160.49,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1740369680962,313.09107321,160.5,160.49,0.04120919]
["bitfinex-derivatives","SOLF0:USTF0",1740369682065,313.09107321,160.5,160.46,75.8728261]
["bitfinex-derivatives","SOLF0:USTF0",1740369682864,313.09107321,160.5,160.44,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1740369683163,52.18184553,160.49,160.44,225.21]
["bitfinex-derivatives","SOLF0:USTF0",1740369683366,52.22631728,160.49,160.44,96.06708301]
["bitfinex-derivatives","SOLF0:USTF0",1740369683664,52.18184553,160.48,160.46,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1740369683856,52.18184553,160.48,160.46,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1740369684058,52.18184553,160.48,160.44,96.06708301]
["bitfinex-derivatives","SOLF0:USTF0",1740369684265,121.75763958,160.47,160.46,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1740369684460,121.75763958,160.47,160.43,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1740369684971,106.72538229,160.47,160.44,68.165956]
["bitfinex-derivatives","SOLF0:USTF0",1740369685267,106.72538229,160.47,160.41,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1740369685760,0.04195123,160.46,160.43,68.165956]
["bitfinex-derivatives","SOLF0:USTF0",1740369685967,47.19044528,160.47,160.45,68.165956]
["bitfinex-derivatives","SOLF0:USTF0",1740369686460,191.33343363,160.5,160.45,68.165956]
["bitfinex-derivatives","SOLF0:USTF0",1740369686668,191.33343363,160.5,160.42,68.165956]
["bitfinex-derivatives","SOLF0:USTF0",1740369686865,191.33343363,160.5,160.42,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1740369687065,0.04430499,160.48,160.44,0.04142641]
["bitfinex-derivatives","SOLF0:USTF0",1740369688168,0.04430499,160.48,160.41,57.30900699]
["bitfinex-derivatives","SOLF0:USTF0",1740369690570,0.04430499,160.48,160.44,68.165956]
["bitfinex-derivatives","SOLF0:USTF0",1740369692068,0.04430499,160.48,160.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740369692271,0.04430499,160.48,160.41,68.165956]
["bitfinex-derivatives","SOLF0:USTF0",1740369692469,0.04430499,160.48,160.43,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740369692670,0.04430499,160.48,160.41,68.165956]
["bitfinex-derivatives","SOLF0:USTF0",1740369693567,0.04430499,160.48,160.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1740369693773,0.04430499,160.48,160.41,68.165956]
["bitfinex-derivatives","SOLF0:USTF0",1740369694381,0.04430499,160.48,160.41,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1740369695770,0.04430499,160.48,160.41,21.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740369696074,0.04430499,160.48,160.41,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1740369697380,68.21026099,160.48,160.41,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1740369697870,0.04430499,160.48,160.41,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1740369701978,0.04430499,160.48,160.45,8.45364446]
["bitfinex-derivatives","SOLF0:USTF0",1740369702377,104.36369107,160.5,160.45,8.45364446]
["bitfinex-derivatives","SOLF0:USTF0",1740369703479,0.04745524,160.49,160.46,0.04643389]
["bitfinex-derivatives","SOLF0:USTF0",1740369703775,0.04745524,160.49,160.46,226.15385916]
["bitfinex-derivatives","SOLF0:USTF0",1740369706276,0.04745524,160.49,160.48,8.5027566]
["bitfinex-derivatives","SOLF0:USTF0",1740369706481,0.04745524,160.49,160.48,4.8219566]
["bitfinex-derivatives","SOLF0:USTF0",1740369707284,0.04745524,160.49,160.48,1.1512566]
["bitfinex-derivatives","SOLF0:USTF0",1740369708786,0.04745524,160.49,160.46,0.04643389]
["bitfinex-derivatives","SOLF0:USTF0",1740369711293,0.04745524,160.49,160.46,363.91584773]
["bitfinex-derivatives","SOLF0:USTF0",1740369713291,0.04745524,160.49,160.47,569.99450666]
["bitfinex-derivatives","SOLF0:USTF0",1740369714991,0.04745524,160.49,160.48,413.62374659]
["bitfinex-derivatives","SOLF0:USTF0",1740369715190,0.04745524,160.49,160.48,442.05479387]
["bitfinex-derivatives","SOLF0:USTF0",1740369716590,0.04745524,160.49,160.47,153.53865853]
["bitfinex-derivatives","SOLF0:USTF0",1740369717092,0.04745524,160.49,160.46,0.04643389]
["bitfinex-derivatives","SOLF0:USTF0",1740369717289,41.95398648,160.47,160.46,0.04643389]
["bitfinex-derivatives","SOLF0:USTF0",1740369718297,0.04745524,160.49,160.46,0.04643389]
["bitfinex-derivatives","SOLF0:USTF0",1740369718895,226.72907859,160.47,160.46,0.04643389]
["bitfinex-derivatives","SOLF0:USTF0",1740369720888,226.72907859,160.47,160.39,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740369721097,226.72907859,160.47,160.4,41.95398648]
["bitfinex-derivatives","SOLF0:USTF0",1740369721693,226.72907859,160.47,160.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1740369721895,226.72907859,160.47,160.43,41.95398648]
["bitfinex-derivatives","SOLF0:USTF0",1740369722095,0.04356209,160.46,160.44,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1740369722396,102.1707602,160.49,160.48,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740369722595,170.28460033,160.52,160.44,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1740369722596,170.28460033,160.52,160.46,41.95398648]
["bitfinex-derivatives","SOLF0:USTF0",1740369722792,170.28460033,160.52,160.5,41.95398648]
["bitfinex-derivatives","SOLF0:USTF0",1740369723099,170.28460033,160.52,160.51,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1740369723296,170.28460033,160.52,160.51,169.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740369723494,127.77216243,160.52,160.51,169.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740369723691,37.83020069,160.53,160.51,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1740369723887,212.85575041,160.55,160.51,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1740369724098,212.85575041,160.55,160.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740369724298,212.85575041,160.55,160.51,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1740369724794,212.85575041,160.55,160.53,41.95398648]
["bitfinex-derivatives","SOLF0:USTF0",1740369724989,204.48197593,160.55,160.53,41.95398648]
["bitfinex-derivatives","SOLF0:USTF0",1740369725192,0.04582987,160.55,160.53,41.95398648]
["bitfinex-derivatives","SOLF0:USTF0",1740369725393,2.4257,160.79,160.53,41.95398648]
["bitfinex-derivatives","SOLF0:USTF0",1740369725694,41.84900488,160.73,160.59,41.84900488]
["bitfinex-derivatives","SOLF0:USTF0",1740369725892,68.01822424,160.71,160.58,68.01822424]
["bitfinex-derivatives","SOLF0:USTF0",1740369726488,6.2236,160.69,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740369726692,0.04434701,160.66,160.63,0.04299831]
["bitfinex-derivatives","SOLF0:USTF0",1740369727099,0.04434701,160.66,160.63,6.26889831]
["bitfinex-derivatives","SOLF0:USTF0",1740369727300,0.04434701,160.66,160.64,231.11822424]
["bitfinex-derivatives","SOLF0:USTF0",1740369727799,9.4,160.82,160.64,231.11822424]
["bitfinex-derivatives","SOLF0:USTF0",1740369728001,77.41822424,160.82,160.67,68.01822424]
["bitfinex-derivatives","SOLF0:USTF0",1740369728198,6.2198,160.79,160.71,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740369728402,77.41822424,160.82,160.7,68.01822424]
["bitfinex-derivatives","SOLF0:USTF0",1740369729295,0.0435946,160.78,160.74,0.04135884]
["bitfinex-derivatives","SOLF0:USTF0",1740369729495,0.0435946,160.78,160.76,68.57928393]
["bitfinex-derivatives","SOLF0:USTF0",1740369730197,0.0435946,160.78,160.76,58.58828393]
["bitfinex-derivatives","SOLF0:USTF0",1740369730801,0.0435946,160.78,160.76,46.56248393]
["bitfinex-derivatives","SOLF0:USTF0",1740369731001,0.0435946,160.78,160.75,83.9344259]
["bitfinex-derivatives","SOLF0:USTF0",1740369731204,68.01822424,160.76,160.75,83.9344259]
["bitfinex-derivatives","SOLF0:USTF0",1740369731497,0.0435946,160.78,160.75,214.3102623]
["bitfinex-derivatives","SOLF0:USTF0",1740369732102,4.5427,160.86,160.75,214.3102623]
["bitfinex-derivatives","SOLF0:USTF0",1740369732503,4.5427,160.86,160.75,216.7081623]
["bitfinex-derivatives","SOLF0:USTF0",1740369732703,68.01822424,160.87,160.75,216.7081623]
["bitfinex-derivatives","SOLF0:USTF0",1740369732899,68.01822424,160.87,160.75,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740369733099,68.01822424,160.87,160.78,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740369733299,0.03941478,160.83,160.79,0.04418386]
["bitfinex-derivatives","SOLF0:USTF0",1740369733804,68.01822424,160.9,160.81,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1740369733997,4.7025,160.99,160.77,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1740369734195,203.2816379,160.94,160.79,68.01822424]
["bitfinex-derivatives","SOLF0:USTF0",1740369734600,203.2816379,160.94,160.82,68.01822424]
["bitfinex-derivatives","SOLF0:USTF0",1740369734894,0.0405043,160.88,160.87,384.35266644]
["bitfinex-derivatives","SOLF0:USTF0",1740369736398,0.0405043,160.88,160.87,369.68426644]
["bitfinex-derivatives","SOLF0:USTF0",1740369736600,0.0405043,160.88,160.85,0.0403451]
["bitfinex-derivatives","SOLF0:USTF0",1740369736795,68.01822424,160.86,160.85,0.0403451]
["bitfinex-derivatives","SOLF0:USTF0",1740369737505,0.0405043,160.88,160.85,0.0403451]
["bitfinex-derivatives","SOLF0:USTF0",1740369738808,68.01822424,160.86,160.85,0.0403451]
["bitfinex-derivatives","SOLF0:USTF0",1740369739207,0.0405043,160.88,160.85,0.0403451]
["bitfinex-derivatives","SOLF0:USTF0",1740369741317,0.0405043,160.88,160.85,2.4142451]
["bitfinex-derivatives","SOLF0:USTF0",1740369741607,0.0405043,160.88,160.85,6.9705451]
["bitfinex-derivatives","SOLF0:USTF0",1740369741816,0.0405043,160.88,160.85,4.5966451]
["bitfinex-derivatives","SOLF0:USTF0",1740369742611,0.0405043,160.88,160.85,0.0403451]
["bitfinex-derivatives","SOLF0:USTF0",1740369743208,68.05872854,160.88,160.85,0.0403451]
["bitfinex-derivatives","SOLF0:USTF0",1740369744810,68.01822424,160.83,160.68,75.20162424]
["bitfinex-derivatives","SOLF0:USTF0",1740369745013,9.34,160.82,160.68,75.20162424]
["bitfinex-derivatives","SOLF0:USTF0",1740369746114,0.04238004,160.77,160.73,0.04374452]
["bitfinex-derivatives","SOLF0:USTF0",1740369751313,68.06060428,160.77,160.73,0.04374452]
["bitfinex-derivatives","SOLF0:USTF0",1740369751517,68.01822424,160.74,160.73,0.04374452]
["bitfinex-derivatives","SOLF0:USTF0",1740369752016,68.01822424,160.74,160.59,68.01822424]
["bitfinex-derivatives","SOLF0:USTF0",1740369752212,68.01822424,160.71,160.58,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1740369752715,68.01822424,160.71,160.58,169.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740369753015,9.28,160.73,160.59,68.01822424]
["bitfinex-derivatives","SOLF0:USTF0",1740369753214,0.04024458,160.67,160.64,0.04389968]
["bitfinex-derivatives","SOLF0:USTF0",1740369757518,99.70745645,160.65,160.58,76.03357238]
["bitfinex-derivatives","SOLF0:USTF0",1740369758424,165.51221753,160.65,160.58,76.03357238]
["bitfinex-derivatives","SOLF0:USTF0",1740369758624,100.65509015,160.63,160.6,0.04744859]
["bitfinex-derivatives","SOLF0:USTF0",1740369760222,93.87109015,160.63,160.6,0.04744859]
["bitfinex-derivatives","SOLF0:USTF0",1740369760414,93.87109015,160.63,160.61,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740369760415,0.04783947,160.63,160.61,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740369760620,9.24,160.71,160.61,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740369760820,96.27905068,160.72,160.62,68.01822424]
["bitfinex-derivatives","SOLF0:USTF0",1740369761120,96.27905068,160.72,160.62,74.24442424]
["bitfinex-derivatives","SOLF0:USTF0",1740369761425,96.27905068,160.72,160.62,68.01822424]
["bitfinex-derivatives","SOLF0:USTF0",1740369761624,96.27905068,160.72,160.62,68.00084246]
["bitfinex-derivatives","SOLF0:USTF0",1740369761821,0.04148969,160.69,160.65,0.04095771]
["bitfinex-derivatives","SOLF0:USTF0",1740369762926,41.84000456,160.77,160.65,0.04095771]
["bitfinex-derivatives","SOLF0:USTF0",1740369763119,9.22,160.74,160.65,0.04095771]
["bitfinex-derivatives","SOLF0:USTF0",1740369763323,9.22,160.78,160.69,48.06350456]
["bitfinex-derivatives","SOLF0:USTF0",1740369763624,9.22,160.78,160.68,41.81817126]
["bitfinex-derivatives","SOLF0:USTF0",1740369764029,9.22,160.78,160.68,67.95476335]
["bitfinex-derivatives","SOLF0:USTF0",1740369764330,0.04769821,160.75,160.71,0.04170406]
["bitfinex-derivatives","SOLF0:USTF0",1740369766233,0.04769821,160.75,160.71,67.99646741]
["bitfinex-derivatives","SOLF0:USTF0",1740369766426,9.2,160.81,160.71,67.99646741]
["bitfinex-derivatives","SOLF0:USTF0",1740369766621,67.95476335,160.87,160.74,67.95476335]
["bitfinex-derivatives","SOLF0:USTF0",1740369766822,9.2,160.86,160.75,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740369767021,9.2,160.86,160.77,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1740369767624,0.04010848,160.83,160.77,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1740369767831,0.04010848,160.83,160.8,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1740369771530,193.038,160.89,160.8,67.9943392]
["bitfinex-derivatives","SOLF0:USTF0",1740369771726,9.18,160.9,160.81,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1740369772127,9.69399513,160.91,160.81,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1740369772332,0.51399513,160.91,160.83,67.95476335]
["bitfinex-derivatives","SOLF0:USTF0",1740369772531,0.51399513,160.91,160.86,67.95476335]
["bitfinex-derivatives","SOLF0:USTF0",1740369772731,165.51221753,161.06,160.86,67.95476335]
["bitfinex-derivatives","SOLF0:USTF0",1740369772935,67.95476335,161.01,160.87,67.95476335]
["bitfinex-derivatives","SOLF0:USTF0",1740369774028,67.95476335,161.01,160.84,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740369774029,0.04483226,160.96,160.92,0.04236346]
["bitfinex-derivatives","SOLF0:USTF0",1740369774229,9.2,160.95,160.84,70.08516335]
["bitfinex-derivatives","SOLF0:USTF0",1740369774431,9.2,160.95,160.92,0.0440531]
["bitfinex-derivatives","SOLF0:USTF0",1740369774629,9.2,160.95,160.84,70.08516335]
["bitfinex-derivatives","SOLF0:USTF0",1740369774830,77.20037551,160.95,160.92,0.0461147]
["bitfinex-derivatives","SOLF0:USTF0",1740369775026,9.24561216,160.95,160.92,0.0461147]
["bitfinex-derivatives","SOLF0:USTF0",1740369775233,9.2,160.95,160.84,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740369775431,9.24241923,160.95,160.92,0.03989452]
["bitfinex-derivatives","SOLF0:USTF0",1740369775626,9.2,160.95,160.84,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740369775832,0.04333535,160.95,160.92,0.04030106]
["bitfinex-derivatives","SOLF0:USTF0",1740369776033,2.0768,161.02,160.9,67.95476335]
["bitfinex-derivatives","SOLF0:USTF0",1740369776226,0.04775124,160.95,160.92,0.04636222]
["bitfinex-derivatives","SOLF0:USTF0",1740369776532,2.0768,161.02,160.9,67.95476335]
["bitfinex-derivatives","SOLF0:USTF0",1740369776533,2.0768,161.02,160.91,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740369776731,0.04526681,160.95,160.92,0.03996549]
["bitfinex-derivatives","SOLF0:USTF0",1740369776930,2.0768,161.02,160.91,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740369777233,0.04096486,160.95,160.92,0.04638001]
["bitfinex-derivatives","SOLF0:USTF0",1740369777430,2.0768,161.02,160.91,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1740369777626,0.04533404,160.95,160.92,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1740369777936,9.22,161.03,160.91,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740369778236,9.22,161.03,160.93,67.95476335]
["bitfinex-derivatives","SOLF0:USTF0",1740369778438,9.22,161.03,160.95,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740369778638,69.1965366,161.06,160.95,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740369778827,9.2,161.05,160.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1740369779431,0.03963731,161.01,160.98,0.04438599]
["bitfinex-derivatives","SOLF0:USTF0",1740369781236,11.2568,161.08,160.98,0.04438599]
["bitfinex-derivatives","SOLF0:USTF0",1740369781237,9.18,161.07,160.98,0.04438599]
["bitfinex-derivatives","SOLF0:USTF0",1740369781437,9.18,161.07,160.97,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1740369782338,0.04755858,161.04,161.0,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1740369782534,67.95476335,161.02,160.97,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1740369783638,67.78558172,161.01,160.97,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1740369783839,67.78558172,161.01,160.98,0.04286179]
["bitfinex-derivatives","SOLF0:USTF0",1740369784034,44.65720945,161.0,160.98,0.04286179]
["bitfinex-derivatives","SOLF0:USTF0",1740369784238,2.934,161.0,160.98,0.04286179]
["bitfinex-derivatives","SOLF0:USTF0",1740369786037,0.04419065,161.01,160.98,0.04286179]
["bitfinex-derivatives","SOLF0:USTF0",1740369786540,9.16,161.05,160.98,41.76607124]
["bitfinex-derivatives","SOLF0:USTF0",1740369786840,9.16,161.05,160.98,44.45907124]
["bitfinex-derivatives","SOLF0:USTF0",1740369787639,0.04563512,161.03,160.98,2.73586179]
["bitfinex-derivatives","SOLF0:USTF0",1740369788141,0.04563512,161.03,160.98,44.45907124]
["bitfinex-derivatives","SOLF0:USTF0",1740369788439,0.04563512,161.03,160.99,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740369789040,9.16,161.1,161.01,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369789440,9.16,161.13,161.01,47.93410945]
["bitfinex-derivatives","SOLF0:USTF0",1740369789640,1.14144766,161.12,161.01,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369789838,1.14144766,161.12,161.01,49.29320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369790045,0.0398816,161.08,161.05,0.0448325]
["bitfinex-derivatives","SOLF0:USTF0",1740369790339,9.16,161.13,161.05,0.0448325]
["bitfinex-derivatives","SOLF0:USTF0",1740369791444,0.04294223,161.11,161.05,0.0448325]
["bitfinex-derivatives","SOLF0:USTF0",1740369795239,0.04294223,161.11,161.05,6.2541325]
["bitfinex-derivatives","SOLF0:USTF0",1740369795543,10.28128324,161.16,161.07,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369795742,9.14,161.16,161.05,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740369795943,1.14124207,161.15,161.05,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740369796346,9.14,161.16,161.05,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740369796645,0.04401229,161.12,161.08,0.04122192]
["bitfinex-derivatives","SOLF0:USTF0",1740369801647,41.76722174,161.12,161.08,0.04122192]
["bitfinex-derivatives","SOLF0:USTF0",1740369801841,0.04401229,161.12,161.08,0.04122192]
["bitfinex-derivatives","SOLF0:USTF0",1740369804342,41.76722174,161.12,161.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740369804645,41.72320945,161.09,161.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740369804846,1.14137658,161.08,161.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740369805047,9.08,161.07,161.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740369805248,1.14137658,161.06,161.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740369805443,9.08,161.07,161.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740369805645,0.04688716,161.05,161.02,0.04691068]
["bitfinex-derivatives","SOLF0:USTF0",1740369809852,2.9397,161.14,161.02,0.04691068]
["bitfinex-derivatives","SOLF0:USTF0",1740369809853,9.06,161.11,161.02,0.04691068]
["bitfinex-derivatives","SOLF0:USTF0",1740369810151,9.06,161.11,161.02,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740369810852,9.06,161.11,161.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740369811053,0.04643067,161.08,161.05,0.04509101]
["bitfinex-derivatives","SOLF0:USTF0",1740369811956,4.84178042,161.08,161.05,0.04509101]
["bitfinex-derivatives","SOLF0:USTF0",1740369812155,1.14164975,161.07,161.05,0.04509101]
["bitfinex-derivatives","SOLF0:USTF0",1740369812847,41.72320945,161.03,161.01,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740369813148,1.1420677,161.02,160.87,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1740369813354,41.72320945,161.0,160.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1740369813554,4.7957677,160.99,160.95,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1740369813752,41.72320945,160.97,160.95,3.43988884]
["bitfinex-derivatives","SOLF0:USTF0",1740369813954,1.14238265,160.96,160.85,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740369814150,41.72320945,160.93,160.83,34.16919142]
["bitfinex-derivatives","SOLF0:USTF0",1740369814550,1.14282091,160.92,160.83,34.16919142]
["bitfinex-derivatives","SOLF0:USTF0",1740369815159,0.04697598,160.89,160.86,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1740369815358,9.04,160.88,160.86,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1740369816256,41.72320945,160.87,160.74,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369816452,41.72320945,160.87,160.71,53.02440945]
["bitfinex-derivatives","SOLF0:USTF0",1740369816658,41.72320945,160.87,160.73,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740369816860,41.72320945,160.87,160.71,53.02440945]
["bitfinex-derivatives","SOLF0:USTF0",1740369817153,41.72320945,160.87,160.74,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369817358,41.72320945,160.87,160.75,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740369817561,0.04189343,160.82,160.79,0.04397566]
["bitfinex-derivatives","SOLF0:USTF0",1740369819162,41.72320945,160.81,160.79,0.04397566]
["bitfinex-derivatives","SOLF0:USTF0",1740369819950,41.72320945,160.81,160.71,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740369820461,41.72320945,160.78,160.71,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740369821156,0.04409829,160.76,160.73,0.04229073]
["bitfinex-derivatives","SOLF0:USTF0",1740369821552,41.72320945,160.81,160.71,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740369821754,0.04731966,160.76,160.73,0.04301793]
["bitfinex-derivatives","SOLF0:USTF0",1740369822562,9.06731966,160.76,160.73,0.04301793]
["bitfinex-derivatives","SOLF0:USTF0",1740369826373,0.04731966,160.76,160.73,0.04301793]
["bitfinex-derivatives","SOLF0:USTF0",1740369829271,9.0,160.8,160.73,0.04301793]
["bitfinex-derivatives","SOLF0:USTF0",1740369830271,50.72320945,160.8,160.73,0.04301793]
["bitfinex-derivatives","SOLF0:USTF0",1740369830471,0.04294309,160.78,160.73,0.04301793]
["bitfinex-derivatives","SOLF0:USTF0",1740369834677,9.0,160.77,160.73,0.04301793]
["bitfinex-derivatives","SOLF0:USTF0",1740369836171,50.72320945,160.77,160.73,0.04301793]
["bitfinex-derivatives","SOLF0:USTF0",1740369836975,41.72320945,160.74,160.73,0.04301793]
["bitfinex-derivatives","SOLF0:USTF0",1740369837671,41.72320945,160.74,160.66,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740369837875,41.72320945,160.74,160.65,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740369838678,9.0,160.77,160.65,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740369838878,0.04681468,160.71,160.68,6.26934008]
["bitfinex-derivatives","SOLF0:USTF0",1740369839073,9.0,160.77,160.69,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740369839679,1.14395413,160.76,160.65,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740369840275,0.04249726,160.72,160.69,0.0474766]
["bitfinex-derivatives","SOLF0:USTF0",1740369840980,9.0,160.73,160.69,0.0474766]
["bitfinex-derivatives","SOLF0:USTF0",1740369842178,9.0459731,160.73,160.69,0.0474766]
["bitfinex-derivatives","SOLF0:USTF0",1740369842879,0.0459731,160.73,160.69,0.0474766]
["bitfinex-derivatives","SOLF0:USTF0",1740369843582,8.98,160.75,160.69,0.0474766]
["bitfinex-derivatives","SOLF0:USTF0",1740369843787,41.72320945,160.83,160.69,41.77068605]
["bitfinex-derivatives","SOLF0:USTF0",1740369843978,8.98,160.79,160.69,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369844179,9.08,161.0,160.79,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740369844382,41.72320945,160.97,160.82,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369844781,0.03952933,160.91,160.88,0.03979605]
["bitfinex-derivatives","SOLF0:USTF0",1740369848281,41.76273878,160.91,160.76,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369848486,41.72320945,160.91,160.76,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369848688,41.72320945,160.88,160.73,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740369848887,9.08,160.87,160.73,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740369849293,9.08,160.87,160.74,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740369849492,0.04631207,160.82,160.78,0.04597012]
["bitfinex-derivatives","SOLF0:USTF0",1740369851795,41.76952152,160.82,160.78,0.04597012]
["bitfinex-derivatives","SOLF0:USTF0",1740369852096,41.76952152,160.82,160.7,162.94]
["bitfinex-derivatives","SOLF0:USTF0",1740369852292,1.13956137,160.81,160.7,162.94]
["bitfinex-derivatives","SOLF0:USTF0",1740369853196,0.03983997,160.77,160.74,0.04348054]
["bitfinex-derivatives","SOLF0:USTF0",1740369855093,9.08,160.84,160.75,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369855295,6.385503,160.89,160.78,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369855596,1.14027987,160.88,160.78,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369855797,9.08,160.9,160.78,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369855991,9.08,160.9,160.82,0.04308562]
["bitfinex-derivatives","SOLF0:USTF0",1740369856196,0.03980347,160.86,160.82,0.04308562]
["bitfinex-derivatives","SOLF0:USTF0",1740369867507,10.3341478,160.92,160.82,0.04308562]
["bitfinex-derivatives","SOLF0:USTF0",1740369867703,10.3341478,160.92,160.81,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369868807,0.04383766,160.88,160.85,0.04674586]
["bitfinex-derivatives","SOLF0:USTF0",1740369871510,41.72320945,160.86,160.76,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740369871811,41.72320945,160.83,160.73,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740369872004,9.0,160.82,160.73,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740369872507,9.0,160.82,160.74,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1740369872708,0.03916066,160.79,160.76,0.04117458]
["bitfinex-derivatives","SOLF0:USTF0",1740369878512,41.72320945,160.77,160.63,55.49840945]
["bitfinex-derivatives","SOLF0:USTF0",1740369878713,41.72320945,160.77,160.63,49.27280945]
["bitfinex-derivatives","SOLF0:USTF0",1740369879012,41.72320945,160.74,160.63,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740369879214,8.98,160.73,160.63,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740369879404,8.98,160.73,160.63,49.27280945]
["bitfinex-derivatives","SOLF0:USTF0",1740369879602,0.04752842,160.7,160.66,0.04199148]
["bitfinex-derivatives","SOLF0:USTF0",1740369879815,8.98,160.73,160.66,41.76520093]
["bitfinex-derivatives","SOLF0:USTF0",1740369880015,50.70320945,160.8,160.66,41.76520093]
["bitfinex-derivatives","SOLF0:USTF0",1740369880313,50.70320945,160.8,160.66,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369880518,191.0,160.81,160.69,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369880704,8.98,160.8,160.7,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740369880903,0.04141085,160.77,160.7,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740369881108,0.04141085,160.77,160.73,0.03995792]
["bitfinex-derivatives","SOLF0:USTF0",1740369882210,8.98,160.82,160.73,0.03995792]
["bitfinex-derivatives","SOLF0:USTF0",1740369883315,0.04020071,160.79,160.73,0.03995792]
["bitfinex-derivatives","SOLF0:USTF0",1740369886714,41.72320945,160.77,160.73,0.03995792]
["bitfinex-derivatives","SOLF0:USTF0",1740369887521,41.72320945,160.74,160.64,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740369887817,41.72320945,160.71,160.64,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740369888017,1.13750678,160.7,160.61,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740369888715,0.04275757,160.67,160.64,0.04318464]
["bitfinex-derivatives","SOLF0:USTF0",1740369889413,41.72320945,160.65,160.57,97.78999863]
["bitfinex-derivatives","SOLF0:USTF0",1740369889613,10.09750678,160.64,160.53,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1740369889820,8.96,160.64,160.53,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1740369890319,1.13712732,160.63,160.53,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1740369890713,0.04094111,160.6,160.56,0.042368]
["bitfinex-derivatives","SOLF0:USTF0",1740369901521,41.72320945,160.59,160.48,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1740369901722,41.72320945,160.56,160.41,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369901923,41.72320945,160.5,160.31,55.75702812]
["bitfinex-derivatives","SOLF0:USTF0",1740369902120,1.13687786,160.49,160.36,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369902721,0.04494711,160.44,160.41,0.04183657]
["bitfinex-derivatives","SOLF0:USTF0",1740369913439,1.18278984,160.44,160.41,0.04183657]
["bitfinex-derivatives","SOLF0:USTF0",1740369913644,1.13784273,160.43,160.41,0.04183657]
["bitfinex-derivatives","SOLF0:USTF0",1740369914742,41.76815656,160.44,160.41,0.04183657]
["bitfinex-derivatives","SOLF0:USTF0",1740369915044,1.13808578,160.43,160.41,0.04183657]
["bitfinex-derivatives","SOLF0:USTF0",1740369915444,1.13808578,160.43,160.33,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740369915445,1.13808578,160.43,160.33,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740369915646,41.72320945,160.41,160.33,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740369915842,8.94,160.4,160.33,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740369916049,8.94,160.4,160.34,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740369916644,0.04497147,160.39,160.35,0.04077171]
["bitfinex-derivatives","SOLF0:USTF0",1740369920551,41.72320945,160.44,160.35,0.04077171]
["bitfinex-derivatives","SOLF0:USTF0",1740369920852,50.64320945,160.47,160.35,0.04077171]
["bitfinex-derivatives","SOLF0:USTF0",1740369921047,50.64320945,160.47,160.34,51.80950945]
["bitfinex-derivatives","SOLF0:USTF0",1740369921249,50.64320945,160.47,160.34,45.57260945]
["bitfinex-derivatives","SOLF0:USTF0",1740369921545,50.64320945,160.47,160.34,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740369921746,0.04426132,160.42,160.38,0.04702123]
["bitfinex-derivatives","SOLF0:USTF0",1740369922153,41.72320945,160.47,160.38,0.04702123]
["bitfinex-derivatives","SOLF0:USTF0",1740369923250,0.04685763,160.44,160.38,0.04702123]
["bitfinex-derivatives","SOLF0:USTF0",1740369924948,41.72320945,160.6,160.38,0.04702123]
["bitfinex-derivatives","SOLF0:USTF0",1740369925144,41.72320945,160.53,160.37,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369925344,41.72320945,160.5,160.37,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369925545,1.14162841,160.49,160.34,45.57260945]
["bitfinex-derivatives","SOLF0:USTF0",1740369925755,41.72320945,160.47,160.34,45.57260945]
["bitfinex-derivatives","SOLF0:USTF0",1740369926049,1.14144066,160.46,160.35,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740369926254,0.04303306,160.42,160.39,0.04102298]
["bitfinex-derivatives","SOLF0:USTF0",1740369929057,41.72320945,160.5,160.39,0.04102298]
["bitfinex-derivatives","SOLF0:USTF0",1740369929252,10.06108149,160.49,160.41,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740369929459,1.14108149,160.48,160.41,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740369929954,8.92,160.49,160.43,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740369930155,41.72320945,160.53,160.4,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740369930156,41.72320945,160.56,160.41,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740369930348,0.04446408,160.48,160.44,0.04231216]
["bitfinex-derivatives","SOLF0:USTF0",1740369930553,8.92,160.56,160.46,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369930757,8.92,160.56,160.43,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369930758,1.14116184,160.55,160.43,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369930957,1.14123216,160.54,160.43,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369931153,50.64320945,160.56,160.43,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369931360,1.1414973,160.55,160.43,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369931763,0.03638393,160.51,160.47,0.04149213]
["bitfinex-derivatives","SOLF0:USTF0",1740369933256,1.14180706,160.54,160.47,0.04149213]
["bitfinex-derivatives","SOLF0:USTF0",1740369933453,10.19688051,160.58,160.47,0.04149213]
["bitfinex-derivatives","SOLF0:USTF0",1740369933652,1.14199043,160.57,160.46,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369933853,1.14199043,160.57,160.49,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369934060,50.66320945,160.65,160.5,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740369934262,1.14241462,160.64,160.52,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369934457,1.14247545,160.63,160.56,6.2726375]
["bitfinex-derivatives","SOLF0:USTF0",1740369934659,1.14247545,160.64,160.56,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1740369934854,1.14247545,160.63,160.56,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1740369935158,42.8656849,160.62,160.56,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1740369935362,1.14247545,160.61,160.56,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1740369935661,41.72320945,160.59,160.56,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1740369935961,1.14268928,160.58,160.56,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1740369936162,41.72320945,160.62,160.56,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1740369936463,1.14275938,160.61,160.56,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1740369936757,41.72320945,160.62,160.56,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1740369936964,1.14288344,160.61,160.56,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1740369937154,41.72320945,160.59,160.56,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1740369937359,1.14288344,160.58,160.56,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1740369937759,8.94,160.57,160.56,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1740369937956,10.08288344,160.57,160.56,0.0442375]
["bitfinex-derivatives","SOLF0:USTF0",1740369938155,10.08288344,160.57,160.5,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740369938361,42.86609289,160.56,160.48,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1740369938556,1.14288344,160.55,160.48,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1740369939358,0.04423751,160.53,160.5,0.04220015]
["bitfinex-derivatives","SOLF0:USTF0",1740369942866,1.14243196,160.57,160.5,0.04220015]
["bitfinex-derivatives","SOLF0:USTF0",1740369943267,8.92,160.58,160.5,0.04220015]
["bitfinex-derivatives","SOLF0:USTF0",1740369943468,1.1422561,160.57,160.5,0.04220015]
["bitfinex-derivatives","SOLF0:USTF0",1740369944666,1.14217257,160.56,160.5,0.04220015]
["bitfinex-derivatives","SOLF0:USTF0",1740369944866,41.72320945,160.59,160.5,0.04220015]
["bitfinex-derivatives","SOLF0:USTF0",1740369945067,1.14224729,160.58,160.5,0.04220015]
["bitfinex-derivatives","SOLF0:USTF0",1740369945668,41.72320945,160.62,160.5,0.04220015]
["bitfinex-derivatives","SOLF0:USTF0",1740369945869,1.14237798,160.61,160.49,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369946069,1.14237798,160.61,160.54,0.04749311]
["bitfinex-derivatives","SOLF0:USTF0",1740369946871,1.14279229,160.66,160.55,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369947066,8.9,160.67,160.57,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740369947267,8.9,160.67,160.56,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1740369947571,8.9,160.67,160.6,0.04469359]
["bitfinex-derivatives","SOLF0:USTF0",1740369947876,100.8079759,160.7,160.6,0.04469359]
["bitfinex-derivatives","SOLF0:USTF0",1740369948172,1.14313705,160.69,160.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740369948372,1.14313705,160.69,160.63,0.0425832]
["bitfinex-derivatives","SOLF0:USTF0",1740369948775,1.14313705,160.68,160.63,0.0425832]
["bitfinex-derivatives","SOLF0:USTF0",1740369949068,11.48606008,160.73,160.61,204.84320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369949275,11.48606008,160.73,160.64,41.76873383]
["bitfinex-derivatives","SOLF0:USTF0",1740369949478,50.60320945,160.77,160.64,47.99423383]
["bitfinex-derivatives","SOLF0:USTF0",1740369949677,50.60320945,160.77,160.64,41.76873383]
["bitfinex-derivatives","SOLF0:USTF0",1740369949875,119.70683681,160.79,160.64,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369950173,1.13495818,160.78,160.7,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369950378,1.13495818,160.78,160.71,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740369950770,1.13495818,160.78,160.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1740369950971,54.27700945,160.83,160.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1740369951276,41.72320945,160.8,160.71,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740369951478,1.13487134,160.79,160.76,0.04338261]
["bitfinex-derivatives","SOLF0:USTF0",1740369953877,8.88,160.82,160.76,0.04338261]
["bitfinex-derivatives","SOLF0:USTF0",1740369954078,1.13482331,160.81,160.76,0.04338261]
["bitfinex-derivatives","SOLF0:USTF0",1740369954277,1.13485406,160.8,160.76,0.04338261]
["bitfinex-derivatives","SOLF0:USTF0",1740369954479,1.13485406,160.79,160.76,0.04338261]
["bitfinex-derivatives","SOLF0:USTF0",1740369954678,45.39700945,160.83,160.76,0.04338261]
["bitfinex-derivatives","SOLF0:USTF0",1740369954978,41.72320945,160.77,160.62,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740369955177,41.72320945,160.73,160.63,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740369955371,10.03401698,160.72,160.63,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740369955572,1.13401698,160.71,160.63,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740369956178,0.04017955,160.69,160.65,0.04043038]
["bitfinex-derivatives","SOLF0:USTF0",1740369958782,8.9,160.72,160.65,0.04043038]
["bitfinex-derivatives","SOLF0:USTF0",1740369959373,8.9,160.78,160.65,0.04043038]
["bitfinex-derivatives","SOLF0:USTF0",1740369959579,1.1332667,160.77,160.64,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369959776,1.1332667,160.77,160.66,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740369960075,1.1332667,160.77,160.69,0.0404013]
["bitfinex-derivatives","SOLF0:USTF0",1740369960984,41.72320945,160.82,160.69,0.0404013]
["bitfinex-derivatives","SOLF0:USTF0",1740369961182,1.13398857,160.81,160.7,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369961483,1.1342866,160.8,160.74,0.04056474]
["bitfinex-derivatives","SOLF0:USTF0",1740369961680,1.1342866,160.83,160.74,0.04056474]
["bitfinex-derivatives","SOLF0:USTF0",1740369961884,42.85751127,160.82,160.75,0.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1740369962086,1.13430182,160.81,160.75,0.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1740369962879,41.72320945,160.79,160.75,0.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1740369963080,41.72320945,160.76,160.75,0.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1740369963286,51.73751127,160.76,160.65,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740369963587,50.60320945,160.76,160.65,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740369963983,8.88,160.76,160.67,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369964287,0.04515618,160.73,160.7,41.76804817]
["bitfinex-derivatives","SOLF0:USTF0",1740369964484,1.13394659,160.81,160.71,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740369964681,1.13394659,160.81,160.7,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369964881,1.13394659,160.81,160.7,47.94610945]
["bitfinex-derivatives","SOLF0:USTF0",1740369965081,1.13394659,160.81,160.7,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369965579,41.72320945,160.79,160.74,0.04700527]
["bitfinex-derivatives","SOLF0:USTF0",1740369965884,1.13394659,160.78,160.74,0.04700527]
["bitfinex-derivatives","SOLF0:USTF0",1740369966977,41.72320945,160.76,160.66,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740369967288,41.72320945,160.73,160.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740369967488,1.13394659,160.72,160.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740369967685,1.13394659,160.72,160.61,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740369968287,0.04723283,160.69,160.66,0.04188534]
["bitfinex-derivatives","SOLF0:USTF0",1740369970387,1.18117942,160.69,160.66,0.04188534]
["bitfinex-derivatives","SOLF0:USTF0",1740369970586,41.72320945,160.67,160.54,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369971088,41.72320945,160.67,160.53,170.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740369971285,41.72320945,160.64,160.53,170.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740369971484,1.13262735,160.63,160.53,176.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740369971686,0.04081023,160.6,160.57,0.04422022]
["bitfinex-derivatives","SOLF0:USTF0",1740369974190,3.7559,160.69,160.57,6.27242022]
["bitfinex-derivatives","SOLF0:USTF0",1740369974385,41.72320945,160.67,160.54,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369974586,1.1329116,160.66,160.54,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369974788,1.1329116,160.66,160.55,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740369975188,1.1329116,160.66,160.59,0.04770135]
["bitfinex-derivatives","SOLF0:USTF0",1740369975390,0.04016813,160.62,160.59,0.04770135]
["bitfinex-derivatives","SOLF0:USTF0",1740369986394,1.13226747,160.67,160.59,0.04770135]
["bitfinex-derivatives","SOLF0:USTF0",1740369986600,8.82,160.68,160.59,0.04770135]
["bitfinex-derivatives","SOLF0:USTF0",1740369986798,44.97700945,160.7,160.59,0.04770135]
["bitfinex-derivatives","SOLF0:USTF0",1740369987002,8.82,160.71,160.6,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740369987197,1.13315743,160.7,160.61,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740369987404,1.13315743,160.71,160.62,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1740369987701,3.5936,160.74,160.64,0.04206858]
["bitfinex-derivatives","SOLF0:USTF0",1740369987893,1.13323656,160.73,160.64,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740369988093,1.13323656,160.74,160.67,0.04625961]
["bitfinex-derivatives","SOLF0:USTF0",1740369988294,1.27553641,160.75,160.67,0.04625961]
["bitfinex-derivatives","SOLF0:USTF0",1740369989101,8.82,160.76,160.67,0.04625961]
["bitfinex-derivatives","SOLF0:USTF0",1740369989899,8.82,160.76,160.69,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740369990506,8.82,160.76,160.71,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1740369991303,1.13224109,160.75,160.71,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1740369991906,8.82,160.76,160.71,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1740369992801,1.13227168,160.75,160.71,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1740369993504,50.54320945,160.76,160.71,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1740369993803,8.82,160.76,160.71,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1740369994704,1.13212945,160.75,160.71,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1740369994903,8.82,160.76,160.71,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1740369995507,1.13216433,160.75,160.71,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1740369995904,8.82,160.76,160.71,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1740369998212,1.13170853,160.75,160.71,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1740369999311,50.54320945,160.76,160.71,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1740369999507,1.13208367,160.75,160.71,0.04607586]
["bitfinex-derivatives","SOLF0:USTF0",1740369999703,1.13208367,160.75,160.62,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1740369999904,41.72320945,160.73,160.62,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740370000104,41.72320945,160.7,160.61,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740370000514,1.13226158,160.69,160.61,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740370000715,0.04476954,160.67,160.64,0.04021187]
["bitfinex-derivatives","SOLF0:USTF0",1740370002817,0.04476954,160.67,160.64,6.26551187]
["bitfinex-derivatives","SOLF0:USTF0",1740370003116,8.82,160.71,160.64,0.04021187]
["bitfinex-derivatives","SOLF0:USTF0",1740370003313,8.82,160.71,160.66,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740370005720,8.82,160.71,160.65,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1740370007523,8.82,160.71,160.64,0.04021187]
["bitfinex-derivatives","SOLF0:USTF0",1740370008221,8.82,160.71,160.64,3.60541187]
["bitfinex-derivatives","SOLF0:USTF0",1740370008723,8.82,160.71,160.67,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1740370009118,8.82,160.71,160.67,6.26888863]
["bitfinex-derivatives","SOLF0:USTF0",1740370009416,8.82,160.76,160.67,6.26888863]
["bitfinex-derivatives","SOLF0:USTF0",1740370009721,1.13252532,160.75,160.7,0.04252521]
["bitfinex-derivatives","SOLF0:USTF0",1740370010625,11.50971807,160.78,160.7,6.26552521]
["bitfinex-derivatives","SOLF0:USTF0",1740370010825,1.13325396,160.77,160.7,6.26552521]
["bitfinex-derivatives","SOLF0:USTF0",1740370011320,1.13325396,160.78,160.71,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740370011622,1.13321614,160.77,160.73,0.04169566]
["bitfinex-derivatives","SOLF0:USTF0",1740370011823,8.82,160.79,160.73,0.04169566]
["bitfinex-derivatives","SOLF0:USTF0",1740370012024,1.13321611,160.78,160.73,0.04169566]
["bitfinex-derivatives","SOLF0:USTF0",1740370013023,20.32971807,160.81,160.73,0.04169566]
["bitfinex-derivatives","SOLF0:USTF0",1740370013222,1.13355473,160.8,160.73,6.26359566]
["bitfinex-derivatives","SOLF0:USTF0",1740370013423,11.50971807,160.81,160.73,0.04169566]
["bitfinex-derivatives","SOLF0:USTF0",1740370013920,3.5838,160.83,160.73,0.04169566]
["bitfinex-derivatives","SOLF0:USTF0",1740370014222,3.5838,160.83,160.76,0.04561381]
["bitfinex-derivatives","SOLF0:USTF0",1740370014223,1.13369669,160.82,160.76,0.04561381]
["bitfinex-derivatives","SOLF0:USTF0",1740370015022,12.4038,160.83,160.76,0.04561381]
["bitfinex-derivatives","SOLF0:USTF0",1740370015221,1.13368526,160.82,160.76,0.04561381]
["bitfinex-derivatives","SOLF0:USTF0",1740370015422,42.85689471,160.82,160.76,0.04561381]
["bitfinex-derivatives","SOLF0:USTF0",1740370015722,12.64340333,160.81,160.76,0.04561381]
["bitfinex-derivatives","SOLF0:USTF0",1740370015923,41.72320945,160.79,160.7,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740370016218,1.13368526,160.78,160.66,396.66320945]
["bitfinex-derivatives","SOLF0:USTF0",1740370016424,1.13368526,160.78,160.68,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740370016612,1.13368526,160.78,160.69,13.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740370016818,1.13334622,160.77,160.69,49.16140945]
["bitfinex-derivatives","SOLF0:USTF0",1740370017015,1.13334622,160.77,160.72,0.03974996]
["bitfinex-derivatives","SOLF0:USTF0",1740370017016,0.0474587,160.75,160.72,0.03974996]
["bitfinex-derivatives","SOLF0:USTF0",1740370017219,0.0474587,160.75,160.73,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1740370017419,0.0474587,160.75,160.72,0.03974996]
["bitfinex-derivatives","SOLF0:USTF0",1740370020430,1.13340614,160.81,160.72,41.76295941]
["bitfinex-derivatives","SOLF0:USTF0",1740370020623,1.13340614,160.81,160.72,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740370021019,12.4038,160.83,160.73,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1740370021221,12.4038,160.83,160.69,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740370021222,1.13341072,160.82,160.69,49.16140945]
["bitfinex-derivatives","SOLF0:USTF0",1740370021419,42.85662017,160.82,160.69,49.16140945]
["bitfinex-derivatives","SOLF0:USTF0",1740370021729,12.65232552,160.81,160.74,0.04051458]
["bitfinex-derivatives","SOLF0:USTF0",1740370021931,11.5189148,160.81,160.74,0.04051458]
["bitfinex-derivatives","SOLF0:USTF0",1740370022127,1.13325211,160.8,160.74,0.04051458]
["bitfinex-derivatives","SOLF0:USTF0",1740370022328,12.4038,160.83,160.74,0.04051458]
["bitfinex-derivatives","SOLF0:USTF0",1740370022528,1.1331881,160.82,160.74,0.04051458]
["bitfinex-derivatives","SOLF0:USTF0",1740370022728,1.1331881,160.82,160.74,6.26191458]
["bitfinex-derivatives","SOLF0:USTF0",1740370022924,1.1331881,160.82,160.74,0.04051458]
["bitfinex-derivatives","SOLF0:USTF0",1740370023429,20.3389148,160.84,160.75,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740370023633,11.5189148,160.84,160.76,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740370023936,20.3389148,160.86,160.78,0.04673032]
["bitfinex-derivatives","SOLF0:USTF0",1740370024234,1.13292169,160.85,160.78,0.04673032]
["bitfinex-derivatives","SOLF0:USTF0",1740370025630,11.5189148,160.86,160.81,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740370026133,11.5189148,160.89,160.84,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740370026331,12.4665,160.93,160.84,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740370026528,1.13270914,160.89,160.85,0.04206095]
["bitfinex-derivatives","SOLF0:USTF0",1740370027127,42.8556139,160.88,160.76,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740370027328,1.13240445,160.87,160.78,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740370027532,211.14582698,160.91,160.78,41.72320945]
["bitfinex-derivatives","SOLF0:USTF0",1740370027733,1.13269016,160.89,160.8,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740370027935,1.13269016,160.89,160.8,30.31061931]
["bitfinex-derivatives","SOLF0:USTF0",1740370028229,0.03933927,160.86,160.83,0.03995333]
["bitfinex-derivatives","SOLF0:USTF0",1740370030736,1.17286641,160.86,160.83,0.03995333]
["bitfinex-derivatives","SOLF0:USTF0",1740370030938,24.09151931,160.85,160.83,0.03995333]
["bitfinex-derivatives","SOLF0:USTF0",1740370031137,1.13352714,160.84,160.76,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740370031337,32.93151931,160.83,160.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1740370031642,1.13352714,160.82,160.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1740370032136,1.13352714,160.82,160.72,24.09151931]
["bitfinex-derivatives","SOLF0:USTF0",1740370032339,0.04577627,160.8,160.76,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1740370036147,1.17750439,160.8,160.76,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1740370036348,1.13172812,160.79,160.76,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1740370037642,3.84667627,160.8,160.76,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1740370038049,0.04577627,160.8,160.76,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1740370038642,41.78956124,160.77,160.76,0.04693427]
["bitfinex-derivatives","SOLF0:USTF0",1740370039046,41.78956124,160.77,160.69,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740370039248,0.04577627,160.8,160.69,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740370039249,41.78956124,160.74,160.69,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740370039546,41.78956124,160.71,160.69,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740370041146,0.04063257,160.72,160.69,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740370041350,41.78956124,160.77,160.69,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740370041941,41.82743212,160.75,160.7,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740370042347,41.82743212,160.75,160.69,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740370042652,0.04524477,160.74,160.72,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740370042950,41.82743212,160.79,160.69,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740370043152,0.04747737,160.75,160.71,0.04022754]
["bitfinex-derivatives","SOLF0:USTF0",1740370043651,0.04747737,160.75,160.73,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1740370043957,8.82,160.81,160.73,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1740370045054,0.04240046,160.79,160.75,0.04381755]
["bitfinex-derivatives","SOLF0:USTF0",1740370046146,41.80766938,160.78,160.75,0.04381755]
["bitfinex-derivatives","SOLF0:USTF0",1740370046546,41.80766938,160.78,160.68,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740370046746,41.80766938,160.74,160.68,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740370047761,0.04363697,160.73,160.69,0.04108486]
["bitfinex-derivatives","SOLF0:USTF0",1740370048258,0.04788135,160.73,160.69,0.04355632]
["bitfinex-derivatives","SOLF0:USTF0",1740370048759,0.04788135,160.73,160.7,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1740370049660,0.04788135,160.73,160.69,0.04355632]
["bitfinex-derivatives","SOLF0:USTF0",1740370050557,0.04788135,160.73,160.69,6.26705632]
["bitfinex-derivatives","SOLF0:USTF0",1740370051558,0.04788135,160.73,160.71,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740370051858,0.04788135,160.73,160.69,0.04355632]
["bitfinex-derivatives","SOLF0:USTF0",1740370052056,0.04788135,160.73,160.69,6.26705632]
["bitfinex-derivatives","SOLF0:USTF0",1740370052262,0.04788135,160.73,160.69,0.04355632]
["bitfinex-derivatives","SOLF0:USTF0",1740370052763,0.04788135,160.73,160.7,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1740370053260,0.04788135,160.73,160.69,0.04355632]
["bitfinex-derivatives","SOLF0:USTF0",1740370053964,0.04788135,160.73,160.72,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740370055258,41.80766938,160.77,160.74,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740370055465,50.62766938,160.8,160.74,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740370055665,50.62855348,160.8,160.74,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740370056067,24.12033625,160.79,160.74,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740370056464,0.04408461,160.78,160.75,0.03934209]
["bitfinex-derivatives","SOLF0:USTF0",1740370056967,0.04408461,160.78,160.75,6.26034209]
["bitfinex-derivatives","SOLF0:USTF0",1740370058168,0.04408461,160.78,160.75,0.03934209]
["bitfinex-derivatives","SOLF0:USTF0",1740370058764,0.04408461,160.78,160.77,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1740370059767,0.04408461,160.78,160.75,0.03934209]
["bitfinex-derivatives","SOLF0:USTF0",1740370059768,24.12033625,160.86,160.76,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370060164,24.12033625,160.86,160.79,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740370060772,11.54971108,160.87,160.73,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740370060773,24.12033625,160.84,160.73,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740370060972,24.12033625,160.82,160.73,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740370061176,24.12033625,160.82,160.77,0.04525879]
["bitfinex-derivatives","SOLF0:USTF0",1740370061668,8.82,160.81,160.77,0.04525879]
["bitfinex-derivatives","SOLF0:USTF0",1740370061868,24.12033625,160.8,160.77,0.04525879]
["bitfinex-derivatives","SOLF0:USTF0",1740370062872,24.12033625,160.78,160.77,0.04525879]
["bitfinex-derivatives","SOLF0:USTF0",1740370063075,25.25253189,160.78,160.66,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740370063370,28.02063625,160.8,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1740370063371,24.12033625,160.74,160.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1740370063573,24.12033625,160.74,160.66,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740370063875,24.12033625,160.76,160.66,31.44743625]
["bitfinex-derivatives","SOLF0:USTF0",1740370064273,0.04017471,160.73,160.69,0.04796326]
["bitfinex-derivatives","SOLF0:USTF0",1740370064874,36.84063625,160.8,160.69,0.04796326]
["bitfinex-derivatives","SOLF0:USTF0",1740370065069,32.94033625,160.8,160.7,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370065278,8.82,160.8,160.72,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370065476,8.82,160.8,160.73,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740370065674,32.94033625,160.84,160.78,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740370065875,32.94033625,160.84,160.79,0.04309815]
["bitfinex-derivatives","SOLF0:USTF0",1740370066070,8.82,160.87,160.81,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1740370066271,1.13295291,160.86,160.8,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370066578,100.8079759,160.87,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370066782,100.8079759,160.87,160.84,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740370067079,100.8079759,160.87,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370067974,24.12033625,160.86,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370068983,24.12033625,160.88,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370069184,1.13342466,160.87,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370071278,1.13342466,160.88,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370071587,11.5477516,160.89,160.82,6.26456014]
["bitfinex-derivatives","SOLF0:USTF0",1740370071784,1.1333962,160.88,160.82,6.26456014]
["bitfinex-derivatives","SOLF0:USTF0",1740370073576,11.5477516,160.89,160.82,6.26456014]
["bitfinex-derivatives","SOLF0:USTF0",1740370074184,1.13355325,160.88,160.82,6.26456014]
["bitfinex-derivatives","SOLF0:USTF0",1740370074585,1.13355325,160.88,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370075880,25.2538895,160.88,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370076085,1.13355325,160.87,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370076685,24.12033625,160.88,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370076887,1.13406781,160.87,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370078391,25.25457906,160.86,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370078690,24.12033625,160.86,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370081193,24.12033625,160.88,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370081388,1.13505058,160.87,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370081782,9.95505058,160.87,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370081988,1.13505058,160.86,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370082491,8.82,160.87,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370082686,24.12033625,160.88,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370082887,36.75233625,160.9,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370083083,1.13527972,160.89,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370083285,36.75233625,160.9,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370083485,1.13532746,160.89,160.82,0.04626014]
["bitfinex-derivatives","SOLF0:USTF0",1740370083791,24.12033625,160.92,160.8,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370083996,1.13536529,160.91,160.84,6.26336312]
["bitfinex-derivatives","SOLF0:USTF0",1740370084391,1.13536529,160.91,160.84,0.04566312]
["bitfinex-derivatives","SOLF0:USTF0",1740370085092,1.13554758,160.9,160.84,0.04566312]
["bitfinex-derivatives","SOLF0:USTF0",1740370085293,35.68062724,160.92,160.84,0.04566312]
["bitfinex-derivatives","SOLF0:USTF0",1740370085492,1.13569783,160.91,160.85,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740370085893,1.13569783,160.91,160.84,0.04566312]
["bitfinex-derivatives","SOLF0:USTF0",1740370086686,11.56029099,160.92,160.84,0.04566312]
["bitfinex-derivatives","SOLF0:USTF0",1740370086989,1.13592831,160.91,160.84,0.04566312]
["bitfinex-derivatives","SOLF0:USTF0",1740370088394,20.38029099,160.93,160.84,0.04566312]
["bitfinex-derivatives","SOLF0:USTF0",1740370088694,1.13563359,160.92,160.84,0.04566312]
["bitfinex-derivatives","SOLF0:USTF0",1740370089094,9.95563359,160.92,160.84,0.04566312]
["bitfinex-derivatives","SOLF0:USTF0",1740370089399,1.13563359,160.91,160.85,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740370089598,1.13563359,160.91,160.84,0.04566312]
["bitfinex-derivatives","SOLF0:USTF0",1740370089992,8.82,160.92,160.86,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740370090188,1.13550744,160.91,160.82,27.77263625]
["bitfinex-derivatives","SOLF0:USTF0",1740370090391,1.13550744,160.91,160.87,0.03939266]
["bitfinex-derivatives","SOLF0:USTF0",1740370090591,24.12033625,160.9,160.87,0.03939266]
["bitfinex-derivatives","SOLF0:USTF0",1740370090795,1.13550744,160.89,160.87,0.03939266]
["bitfinex-derivatives","SOLF0:USTF0",1740370091288,3.8963,160.91,160.87,0.03939266]
["bitfinex-derivatives","SOLF0:USTF0",1740370091493,1.13543859,160.9,160.87,0.03939266]
["bitfinex-derivatives","SOLF0:USTF0",1740370091696,3.8963,160.91,160.87,0.03939266]
["bitfinex-derivatives","SOLF0:USTF0",1740370092201,3.8963,160.91,160.87,6.25569266]
["bitfinex-derivatives","SOLF0:USTF0",1740370092400,3.8963,160.91,160.87,0.03939266]
["bitfinex-derivatives","SOLF0:USTF0",1740370093897,25.25536155,160.9,160.87,0.03939266]
["bitfinex-derivatives","SOLF0:USTF0",1740370094099,24.12033625,160.9,160.87,0.03939266]
["bitfinex-derivatives","SOLF0:USTF0",1740370094299,15.44464709,160.91,160.87,0.03939266]
["bitfinex-derivatives","SOLF0:USTF0",1740370094602,1.13504936,160.9,160.87,0.03939266]
["bitfinex-derivatives","SOLF0:USTF0",1740370094999,3.8963,160.91,160.87,0.03939266]
["bitfinex-derivatives","SOLF0:USTF0",1740370095496,11.54553134,160.96,160.87,0.03939266]
["bitfinex-derivatives","SOLF0:USTF0",1740370095692,9.95530693,160.95,160.88,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370095897,1.13530693,160.94,160.88,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370096100,11.54553134,160.97,160.9,0.04235483]
["bitfinex-derivatives","SOLF0:USTF0",1740370096295,1.13587314,160.96,160.9,0.04235483]
["bitfinex-derivatives","SOLF0:USTF0",1740370096495,100.8079759,160.97,160.9,24.16269108]
["bitfinex-derivatives","SOLF0:USTF0",1740370096698,100.8079759,160.97,160.92,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370097100,100.8079759,160.97,160.94,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740370097495,100.8079759,160.97,160.94,24.16276918]
["bitfinex-derivatives","SOLF0:USTF0",1740370097699,100.8079759,160.97,160.96,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1740370097896,100.8079759,160.97,160.94,24.16276918]
["bitfinex-derivatives","SOLF0:USTF0",1740370098200,10.77297591,160.97,160.96,30.33353625]
["bitfinex-derivatives","SOLF0:USTF0",1740370098408,1.42757591,160.97,160.96,30.33353625]
["bitfinex-derivatives","SOLF0:USTF0",1740370099105,44.43594961,160.98,160.97,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740370099300,165.51221753,160.99,160.96,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370099501,165.51221753,160.99,160.98,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370100109,102.24983542,161.09,160.98,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370100399,1.13693501,161.08,161.01,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370100604,1.13693501,161.08,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370100805,102.24983542,161.09,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370101005,1.13708861,161.08,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370101412,102.24983542,161.09,161.02,6.25764736]
["bitfinex-derivatives","SOLF0:USTF0",1740370101910,102.24983542,161.09,161.03,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370102810,102.24983542,161.09,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370103006,7.7332,161.1,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370103206,1.13707507,161.09,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370104111,25.25707472,161.08,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370104303,1.13673847,161.07,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370104704,4.91103847,161.07,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370104905,1.13673847,161.06,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370105308,3.7743,161.07,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370105710,16.5332,161.1,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370105905,1.13699363,161.09,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370106105,1.13699363,161.09,161.02,6.25764736]
["bitfinex-derivatives","SOLF0:USTF0",1740370106313,1.13699363,161.09,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370107111,1.13699363,161.09,161.02,6.25764736]
["bitfinex-derivatives","SOLF0:USTF0",1740370107307,1.13699363,161.09,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370107613,27.83113625,161.08,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370107814,1.13673432,161.07,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370108113,3.7108,161.08,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370108315,16.5332,161.1,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740370108513,16.5332,161.1,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370109308,1.1365956,161.09,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370109509,16.5332,161.1,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370109713,1.13654521,161.09,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370110211,1.13654521,161.09,161.03,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740370110715,1.13654521,161.09,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370111114,24.12033625,161.08,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370111418,1.13703029,161.07,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370111611,40.65353625,161.1,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370111811,1.13708535,161.09,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370112714,16.5332,161.1,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370112915,1.13720497,161.09,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370113317,1.13720497,161.09,161.02,6.25734736]
["bitfinex-derivatives","SOLF0:USTF0",1740370113718,1.13720497,161.09,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370115008,24.12033625,161.08,161.02,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1740370115218,1.13650578,161.07,160.98,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1740370115416,24.12033625,161.06,160.98,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1740370115615,1.13650578,161.05,160.94,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370115815,24.12033625,161.04,160.94,30.33403625]
["bitfinex-derivatives","SOLF0:USTF0",1740370116016,8.57370578,161.03,160.94,30.33403625]
["bitfinex-derivatives","SOLF0:USTF0",1740370116217,7.4372,161.03,160.94,30.33403625]
["bitfinex-derivatives","SOLF0:USTF0",1740370116418,0.04180219,161.0,160.97,0.04536951]
["bitfinex-derivatives","SOLF0:USTF0",1740370116619,0.04180219,161.0,160.92,165.62624003]
["bitfinex-derivatives","SOLF0:USTF0",1740370116914,0.04180219,161.0,160.92,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370117118,0.04180219,161.0,160.91,8.54119352]
["bitfinex-derivatives","SOLF0:USTF0",1740370117321,24.16213844,161.0,160.91,8.54119352]
["bitfinex-derivatives","SOLF0:USTF0",1740370117721,24.12033625,160.97,160.91,8.54119352]
["bitfinex-derivatives","SOLF0:USTF0",1740370117915,24.12033625,160.95,160.9,25.6279979]
["bitfinex-derivatives","SOLF0:USTF0",1740370118117,24.12033625,160.93,160.89,62.44003008]
["bitfinex-derivatives","SOLF0:USTF0",1740370118310,1.13561552,160.92,160.89,62.44003008]
["bitfinex-derivatives","SOLF0:USTF0",1740370118517,1.13561552,160.92,160.89,44.64193008]
["bitfinex-derivatives","SOLF0:USTF0",1740370118716,1.13561552,160.92,160.82,24.12033625]
["bitfinex-derivatives","SOLF0:USTF0",1740370119311,0.03998662,160.89,160.85,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1740370119913,24.12706161,160.89,160.85,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1740370121217,0.03998662,160.89,160.85,0.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1740370122623,0.03998662,160.89,160.86,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370122920,0.03998662,160.89,160.88,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740370123623,8.8,160.99,160.89,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370123818,8.8,160.99,160.92,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370124123,3.7035,161.06,160.92,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370124422,1.1351552,161.05,160.92,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370124616,0.04374068,161.01,160.97,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1740370125019,0.04374068,161.01,160.98,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740370126019,0.04374068,161.01,160.99,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1740370126219,0.04374068,161.01,160.97,0.04074089]
["bitfinex-derivatives","SOLF0:USTF0",1740370126421,0.04374068,161.01,160.97,3.88384089]
["bitfinex-derivatives","SOLF0:USTF0",1740370126618,0.04374068,161.01,160.98,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370126817,1.13538552,161.09,160.98,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370127013,1.13538552,161.08,160.98,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370127325,1.13538552,161.07,160.98,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370127622,41.76196966,161.1,160.98,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370127821,1.13549298,161.09,161.01,0.04593734]
["bitfinex-derivatives","SOLF0:USTF0",1740370128011,0.04063089,161.04,161.01,0.04593734]
["bitfinex-derivatives","SOLF0:USTF0",1740370130720,8.8,161.03,160.89,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370131030,1.13562013,161.02,160.9,162.68]
["bitfinex-derivatives","SOLF0:USTF0",1740370131824,0.04197894,160.98,160.94,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1740370132319,0.04197894,160.98,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740370132717,0.04197894,160.98,160.94,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1740370133022,0.04197894,160.98,160.94,3.97271219]
["bitfinex-derivatives","SOLF0:USTF0",1740370133217,0.04197894,160.98,160.95,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740370134024,0.04197894,160.98,160.94,3.97271219]
["bitfinex-derivatives","SOLF0:USTF0",1740370134222,0.04197894,160.98,160.94,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1740370135725,41.8039486,160.98,160.94,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1740370136028,1.13508634,160.97,160.86,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740370136423,1.13499755,160.96,160.86,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740370136726,9.93493352,160.95,160.86,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740370136927,8.8,160.95,160.86,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740370137129,0.04405374,160.92,160.89,0.0441927]
["bitfinex-derivatives","SOLF0:USTF0",1740370138828,0.04405374,160.92,160.9,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1740370139028,0.04405374,160.92,160.89,0.0441927]
["bitfinex-derivatives","SOLF0:USTF0",1740370142430,1.17873496,160.92,160.81,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740370142627,1.13468122,160.92,160.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740370142828,8.8,160.95,160.83,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370143334,191.0,160.99,160.86,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370143534,0.04623443,160.94,160.91,0.04479084]
["bitfinex-derivatives","SOLF0:USTF0",1740370143728,0.04623443,160.94,160.88,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740370143930,8.8,160.98,160.88,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740370144131,0.0468149,160.92,160.89,41.80420386]
["bitfinex-derivatives","SOLF0:USTF0",1740370144330,8.8,161.02,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740370144534,1.13546663,161.01,160.92,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370144724,8.8,161.02,160.95,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740370144928,8.8,161.02,160.92,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370145432,0.04482548,160.99,160.95,0.04132004]
["bitfinex-derivatives","SOLF0:USTF0",1740370148142,0.04482548,160.99,160.95,41.8032897]
["bitfinex-derivatives","SOLF0:USTF0",1740370148334,1.13514028,161.05,160.96,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740370148543,8.8,161.08,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740370148841,1.13529702,161.07,160.98,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370149042,8.8,161.1,160.98,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370149337,1.13581668,161.09,160.98,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370149643,0.04534431,161.06,161.02,0.0438578]
["bitfinex-derivatives","SOLF0:USTF0",1740370150037,1.13604134,161.11,161.02,0.0438578]
["bitfinex-derivatives","SOLF0:USTF0",1740370150340,10.07233939,161.13,161.01,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370150639,9.93635226,161.12,161.01,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370150834,1.13635226,161.11,161.01,41.76196966]
["bitfinex-derivatives","SOLF0:USTF0",1740370151034,8.8,161.14,161.05,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740370151232,0.04151159,161.08,161.05,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740370151438,0.04151159,161.08,161.05,0.04417208]
["bitfinex-derivatives","SOLF0:USTF0",1740370151641,0.04151159,161.08,161.05,3.87097208]
["bitfinex-derivatives","SOLF0:USTF0",1740370152032,0.04151159,161.08,161.05,10.08037208]
["bitfinex-derivatives","SOLF0:USTF0",1740370152934,0.04151159,161.08,161.05,3.87097208]
["bitfinex-derivatives","SOLF0:USTF0",1740370153539,1.13650654,161.13,161.05,3.87097208]
["bitfinex-derivatives","SOLF0:USTF0",1740370153741,1.13650654,161.15,161.05,3.87097208]
["bitfinex-derivatives","SOLF0:USTF0",1740370154042,1.13658634,161.14,161.05,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740370154243,1.13658634,161.15,161.05,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740370154442,1.13658634,161.14,161.05,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740370154640,1.13658634,161.15,161.08,0.04206491]
["bitfinex-derivatives","SOLF0:USTF0",1740370154846,1.13658634,161.14,161.08,0.04206491]
["bitfinex-derivatives","SOLF0:USTF0",1740370155043,1.13658634,161.15,161.08,0.04206491]
["bitfinex-derivatives","SOLF0:USTF0",1740370155244,1.13658634,161.14,161.08,0.04206491]
["bitfinex-derivatives","SOLF0:USTF0",1740370155444,1.13658634,161.13,161.08,0.04206491]
["bitfinex-derivatives","SOLF0:USTF0",1740370155640,50.56196966,161.16,161.08,0.04206491]
["bitfinex-derivatives","SOLF0:USTF0",1740370155847,1.1364802,161.15,161.08,0.04206491]
["bitfinex-derivatives","SOLF0:USTF0",1740370157537,1.1364802,161.14,161.08,0.04206491]
["bitfinex-derivatives","SOLF0:USTF0",1740370157742,8.8,161.17,161.08,0.04206491]
["bitfinex-derivatives","SOLF0:USTF0",1740370157943,1.13640826,161.16,161.08,0.04206491]
["bitfinex-derivatives","SOLF0:USTF0",1740370158949,1.13640826,161.16,161.08,6.25056491]
["bitfinex-derivatives","SOLF0:USTF0",1740370159352,1.13640826,161.16,161.08,0.04206491]
["bitfinex-derivatives","SOLF0:USTF0",1740370159548,8.8,161.17,161.08,0.04206491]
["bitfinex-derivatives","SOLF0:USTF0",1740370159851,1.13646376,161.16,161.06,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740370160150,1.13646376,161.16,161.11,0.0457665]
["bitfinex-derivatives","SOLF0:USTF0",1740370163061,42.89843342,161.16,161.11,0.0457665]
["bitfinex-derivatives","SOLF0:USTF0",1740370163357,1.13632048,161.15,161.11,0.0457665]
["bitfinex-derivatives","SOLF0:USTF0",1740370164955,41.76196966,161.16,161.11,0.0457665]
["bitfinex-derivatives","SOLF0:USTF0",1740370165161,1.13614907,161.15,161.11,0.0457665]
["bitfinex-derivatives","SOLF0:USTF0",1740370166059,41.76196966,161.13,160.96,49.13446966]
["bitfinex-derivatives","SOLF0:USTF0",1740370166358,41.76196966,161.07,160.96,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740370166560,50.56196966,161.07,160.96,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740370167258,0.04736056,161.03,161.0,0.04233119]
["bitfinex-derivatives","SOLF0:USTF0",1740370179867,41.76196966,161.01,160.94,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740370180168,41.76196966,161.01,160.9,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1740370180371,41.76196966,161.01,160.9,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1740370180672,41.76196966,161.01,160.9,17.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740370180871,1.13561996,161.0,160.9,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1740370181060,0.04689199,160.97,160.94,0.04605796]
["bitfinex-derivatives","SOLF0:USTF0",1740370181962,1.1826332,160.97,160.94,0.04605796]
["bitfinex-derivatives","SOLF0:USTF0",1740370182473,0.04689199,160.97,160.94,0.04605796]
["bitfinex-derivatives","SOLF0:USTF0",1740370182668,1.18263456,160.97,160.94,0.04605796]
["bitfinex-derivatives","SOLF0:USTF0",1740370185271,1.13558802,160.96,160.94,0.04605796]
["bitfinex-derivatives","SOLF0:USTF0",1740370185474,0.04689199,160.97,160.94,0.04605796]
["bitfinex-derivatives","SOLF0:USTF0",1740370185674,1.18262081,160.97,160.94,0.04605796]
["bitfinex-derivatives","SOLF0:USTF0",1740370187270,9.98262081,160.97,160.94,0.04605796]
["bitfinex-derivatives","SOLF0:USTF0",1740370187571,8.84689199,160.97,160.94,0.04605796]
["bitfinex-derivatives","SOLF0:USTF0",1740370188069,0.04689199,160.97,160.94,0.04605796]
["bitfinex-derivatives","SOLF0:USTF0",1740370188275,24.07018215,160.95,160.94,0.04605796]
["bitfinex-derivatives","SOLF0:USTF0",1740370189270,24.07018215,160.95,160.85,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740370189574,24.07018215,160.92,160.85,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740370189771,24.07018215,160.9,160.85,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740370189976,24.07018215,160.88,160.85,13.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740370190470,24.11082114,160.88,160.85,13.63476664]
["bitfinex-derivatives","SOLF0:USTF0",1740370191376,24.11082114,160.88,160.86,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1740370191572,24.11082114,160.88,160.85,7.41746664]
["bitfinex-derivatives","SOLF0:USTF0",1740370191771,24.11082114,160.88,160.85,13.63476664]
["bitfinex-derivatives","SOLF0:USTF0",1740370192275,0.04063899,160.88,160.85,7.41746664]
["bitfinex-derivatives","SOLF0:USTF0",1740370192476,8.8,160.9,160.86,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740370192971,8.8,160.9,160.85,7.41746664]
["bitfinex-derivatives","SOLF0:USTF0",1740370193475,8.8,160.9,160.87,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740370193674,0.03949301,160.89,160.87,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740370193877,0.03949301,160.89,160.85,7.41746664]
["bitfinex-derivatives","SOLF0:USTF0",1740370193878,24.12444231,160.89,160.85,0.03916664]
["bitfinex-derivatives","SOLF0:USTF0",1740370194176,24.0849493,160.86,160.73,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740370194370,24.0849493,160.77,160.73,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740370195275,24.12439707,160.77,160.73,3.84825515]
["bitfinex-derivatives","SOLF0:USTF0",1740370196671,24.0849493,160.75,160.73,3.84825515]
["bitfinex-derivatives","SOLF0:USTF0",1740370197575,24.12940729,160.75,160.73,3.84825515]
["bitfinex-derivatives","SOLF0:USTF0",1740370197979,41.86365826,160.77,160.73,3.84825515]
["bitfinex-derivatives","SOLF0:USTF0",1740370198479,41.86365826,160.77,160.73,0.04665515]
["bitfinex-derivatives","SOLF0:USTF0",1740370198678,41.82421049,160.74,160.73,0.04665515]
["bitfinex-derivatives","SOLF0:USTF0",1740370198980,41.82421049,160.74,160.69,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1740370199975,0.04660377,160.73,160.7,0.04214113]
["bitfinex-derivatives","SOLF0:USTF0",1740370203478,41.82421049,160.71,160.66,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1740370203677,41.82421049,160.68,160.66,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1740370203880,41.82421049,160.68,160.64,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740370204074,41.82421049,160.65,160.61,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740370204484,41.82421049,160.65,160.6,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740370204682,41.86487708,160.65,160.61,0.03954524]
["bitfinex-derivatives","SOLF0:USTF0",1740370205785,8.8,160.64,160.61,0.03954524]
["bitfinex-derivatives","SOLF0:USTF0",1740370207183,41.82421049,160.62,160.54,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740370207378,41.82421049,160.62,160.55,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740370207580,41.82421049,160.62,160.55,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740370207784,41.82421049,160.62,160.55,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740370208290,0.04539354,160.6,160.57,0.04709945]
["bitfinex-derivatives","SOLF0:USTF0",1740370209393,41.82421049,160.59,160.57,0.04709945]
["bitfinex-derivatives","SOLF0:USTF0",1740370209685,41.82421049,160.59,160.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1740370210790,41.82421049,160.59,160.54,0.0400372]
["bitfinex-derivatives","SOLF0:USTF0",1740370211391,0.04137314,160.58,160.54,0.0400372]
["bitfinex-derivatives","SOLF0:USTF0",1740370212595,0.04137314,160.58,160.54,6.2691372]
["bitfinex-derivatives","SOLF0:USTF0",1740370212792,0.04137314,160.58,160.54,0.0400372]
["bitfinex-derivatives","SOLF0:USTF0",1740370213194,0.04137314,160.58,160.54,6.2694372]
["bitfinex-derivatives","SOLF0:USTF0",1740370213391,0.04137314,160.58,160.54,0.0400372]
["bitfinex-derivatives","SOLF0:USTF0",1740370213789,0.04137314,160.58,160.55,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740370213989,0.04137314,160.58,160.54,0.0400372]
["bitfinex-derivatives","SOLF0:USTF0",1740370214291,8.82,160.61,160.54,0.0400372]
["bitfinex-derivatives","SOLF0:USTF0",1740370214695,8.82,160.61,160.57,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740370214894,50.64421049,160.62,160.57,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740370215296,0.04115112,160.61,160.58,0.04710897]
["bitfinex-derivatives","SOLF0:USTF0",1740370215791,41.82421049,160.59,160.58,0.04710897]
["bitfinex-derivatives","SOLF0:USTF0",1740370215996,0.04115112,160.61,160.58,0.04710897]
["bitfinex-derivatives","SOLF0:USTF0",1740370217495,0.04115112,160.61,160.58,6.27490897]
["bitfinex-derivatives","SOLF0:USTF0",1740370217708,0.04115112,160.61,160.58,0.04710897]
["bitfinex-derivatives","SOLF0:USTF0",1740370218604,8.82,160.65,160.61,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740370219008,8.82,160.65,160.59,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740370219908,0.0447987,160.64,160.6,0.04507798]
["bitfinex-derivatives","SOLF0:USTF0",1740370220513,41.82421049,160.63,160.6,0.04507798]
["bitfinex-derivatives","SOLF0:USTF0",1740370220711,41.82421049,160.6,160.54,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740370221012,41.82421049,160.63,160.54,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740370221610,41.89465575,160.64,160.54,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740370221810,0.04000602,160.6,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370222011,0.04000602,160.6,160.58,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740370225217,0.04000602,160.6,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370226416,0.04000602,160.6,160.59,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740370226615,0.04000602,160.6,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370226813,24.2107439,160.6,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370227122,24.17073788,160.58,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370228721,24.2107439,160.6,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370229911,24.17073788,160.58,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370231017,24.2107439,160.6,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370231219,0.04000602,160.6,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370231821,0.04000602,160.6,160.59,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740370232218,0.04000602,160.6,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370232421,24.17073788,160.58,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370233224,24.2107439,160.6,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370233428,0.04000602,160.6,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370234422,0.04000602,160.6,160.59,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740370234618,0.04000602,160.6,160.57,3.7462037]
["bitfinex-derivatives","SOLF0:USTF0",1740370235626,0.04000602,160.6,160.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740370235927,0.04000602,160.6,160.57,3.7462037]
["bitfinex-derivatives","SOLF0:USTF0",1740370236121,0.04000602,160.6,160.59,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740370236520,0.04000602,160.6,160.57,3.7462037]
["bitfinex-derivatives","SOLF0:USTF0",1740370236726,0.04000602,160.6,160.59,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740370240216,0.04000602,160.6,160.57,3.7462037]
["bitfinex-derivatives","SOLF0:USTF0",1740370241329,0.04000602,160.6,160.57,9.9742037]
["bitfinex-derivatives","SOLF0:USTF0",1740370242730,0.04000602,160.6,160.58,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740370243129,0.04000602,160.6,160.57,3.7462037]
["bitfinex-derivatives","SOLF0:USTF0",1740370243331,0.04000602,160.6,160.59,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740370249835,0.04000602,160.6,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370250038,0.04000602,160.6,160.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740370250239,24.2107439,160.6,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370250931,24.2107439,160.6,160.57,6.2684037]
["bitfinex-derivatives","SOLF0:USTF0",1740370251430,0.04000602,160.6,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370251625,0.04000602,160.6,160.58,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740370251829,0.04000602,160.6,160.57,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1740370253634,0.04000602,160.6,160.59,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740370253933,35.73801803,160.64,160.58,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740370254830,0.03945872,160.63,160.58,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740370255534,0.03945872,160.63,160.61,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740370259040,24.2101966,160.63,160.6,0.04328297]
["bitfinex-derivatives","SOLF0:USTF0",1740370259242,24.17073788,160.61,160.6,0.04328297]
["bitfinex-derivatives","SOLF0:USTF0",1740370262441,24.17073788,160.61,160.52,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740370262636,24.17073788,160.58,160.52,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740370263136,24.17073788,160.58,160.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740370263539,0.04113869,160.57,160.54,0.04616233]
["bitfinex-derivatives","SOLF0:USTF0",1740370267238,24.17073788,160.56,160.42,125.81003726]
["bitfinex-derivatives","SOLF0:USTF0",1740370267545,24.17073788,160.53,160.45,158.07799635]
["bitfinex-derivatives","SOLF0:USTF0",1740370267740,24.17073788,160.53,160.47,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740370267935,24.17073788,160.51,160.45,158.07799635]
["bitfinex-derivatives","SOLF0:USTF0",1740370268144,24.17073788,160.51,160.45,164.31089635]
["bitfinex-derivatives","SOLF0:USTF0",1740370268538,0.04075398,160.5,160.46,0.04164279]
["bitfinex-derivatives","SOLF0:USTF0",1740370268941,24.17073788,160.49,160.46,0.04164279]
["bitfinex-derivatives","SOLF0:USTF0",1740370269341,24.17073788,160.47,160.46,0.04164279]
["bitfinex-derivatives","SOLF0:USTF0",1740370269938,24.17073788,160.47,160.45,34.31752206]
["bitfinex-derivatives","SOLF0:USTF0",1740370270847,24.17073788,160.47,160.45,26.69722206]
["bitfinex-derivatives","SOLF0:USTF0",1740370271449,24.17073788,160.47,160.44,0.04621093]
["bitfinex-derivatives","SOLF0:USTF0",1740370271750,24.17073788,160.45,160.44,0.04621093]
["bitfinex-derivatives","SOLF0:USTF0",1740370272245,0.04283656,160.46,160.44,0.04621093]
["bitfinex-derivatives","SOLF0:USTF0",1740370272950,32.99073788,160.51,160.46,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740370273146,32.99073788,160.51,160.44,0.04621093]
["bitfinex-derivatives","SOLF0:USTF0",1740370273455,32.99073788,160.51,160.46,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740370274042,0.04258346,160.5,160.46,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740370274242,0.04258346,160.5,160.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1740370274445,0.04258346,160.5,160.44,0.04621093]
["bitfinex-derivatives","SOLF0:USTF0",1740370274644,0.04258346,160.5,160.46,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740370275050,0.04258346,160.5,160.44,0.04621093]
["bitfinex-derivatives","SOLF0:USTF0",1740370275546,0.04258346,160.5,160.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740370276456,0.04258346,160.5,160.44,0.04621093]
["bitfinex-derivatives","SOLF0:USTF0",1740370277156,0.04258346,160.5,160.46,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740370277357,0.04258346,160.5,160.44,0.04621093]
["bitfinex-derivatives","SOLF0:USTF0",1740370277554,0.04258346,160.5,160.46,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740370279256,0.04258346,160.5,160.44,6.27921093]
["bitfinex-derivatives","SOLF0:USTF0",1740370279559,0.04258346,160.5,160.44,0.04621093]
["bitfinex-derivatives","SOLF0:USTF0",1740370280859,0.04258346,160.5,160.46,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740370281158,0.04258346,160.5,160.44,0.04621093]
["bitfinex-derivatives","SOLF0:USTF0",1740370281762,0.04258346,160.5,160.44,6.27921093]
["bitfinex-derivatives","SOLF0:USTF0",1740370282057,24.17073788,160.49,160.44,6.27921093]
["bitfinex-derivatives","SOLF0:USTF0",1740370282259,24.17073788,160.47,160.44,0.04621093]
["bitfinex-derivatives","SOLF0:USTF0",1740370282460,24.17073788,160.45,160.44,0.04621093]
["bitfinex-derivatives","SOLF0:USTF0",1740370282959,25.30150244,160.45,160.3,126.76097858]
["bitfinex-derivatives","SOLF0:USTF0",1740370283155,24.17073788,160.41,160.33,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740370283361,24.17073788,160.41,160.35,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740370283563,24.17073788,160.41,160.33,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740370283966,0.04678679,160.39,160.35,0.04227645]
["bitfinex-derivatives","SOLF0:USTF0",1740370288160,0.04678679,160.39,160.36,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740370288761,24.17073788,160.43,160.35,0.04227645]
["bitfinex-derivatives","SOLF0:USTF0",1740370289166,24.17073788,160.45,160.35,0.04227645]
["bitfinex-derivatives","SOLF0:USTF0",1740370289365,24.17073788,160.45,160.34,24.17073788]
["bitfinex-derivatives","SOLF0:USTF0",1740370289762,24.17073788,160.45,160.4,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740370289963,0.04735705,160.41,160.4,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740370290369,8.82,160.46,160.41,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740370290970,8.82,160.46,160.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740370291571,8.86086025,160.46,160.42,6.27743579]
["bitfinex-derivatives","SOLF0:USTF0",1740370291773,0.04086025,160.46,160.42,6.27743579]
["bitfinex-derivatives","SOLF0:USTF0",1740370292070,0.04086025,160.46,160.43,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740370292670,0.04086025,160.46,160.42,0.04353579]
["bitfinex-derivatives","SOLF0:USTF0",1740370292966,0.04086025,160.46,160.42,6.27753579]
["bitfinex-derivatives","SOLF0:USTF0",1740370294070,24.17073788,160.45,160.42,0.04353579]
["bitfinex-derivatives","SOLF0:USTF0",1740370294268,24.17073788,160.43,160.42,0.04353579]
["bitfinex-derivatives","SOLF0:USTF0",1740370295765,24.17073788,160.45,160.42,0.04353579]
["bitfinex-derivatives","SOLF0:USTF0",1740370298672,0.04086025,160.46,160.42,6.27733579]
["bitfinex-derivatives","SOLF0:USTF0",1740370299470,0.04086025,160.46,160.42,0.04353579]
["bitfinex-derivatives","SOLF0:USTF0",1740370299672,0.04086025,160.46,160.43,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740370303078,24.17073788,160.51,160.42,0.04353579]
["bitfinex-derivatives","SOLF0:USTF0",1740370303274,24.17073788,160.53,160.42,24.17073788]
["bitfinex-derivatives","SOLF0:USTF0",1740370304179,24.17073788,160.53,160.46,0.04515949]
["bitfinex-derivatives","SOLF0:USTF0",1740370304482,0.0437539,160.49,160.46,0.04515949]
["bitfinex-derivatives","SOLF0:USTF0",1740370304682,24.17073788,160.55,160.44,24.17073788]
["bitfinex-derivatives","SOLF0:USTF0",1740370304883,24.17073788,160.53,160.42,24.17073788]
["bitfinex-derivatives","SOLF0:USTF0",1740370305278,24.17073788,160.55,160.44,24.17073788]
["bitfinex-derivatives","SOLF0:USTF0",1740370305478,24.17073788,160.57,160.46,24.17073788]
["bitfinex-derivatives","SOLF0:USTF0",1740370305678,0.04408268,160.53,160.5,0.04391772]
["bitfinex-derivatives","SOLF0:USTF0",1740370306082,0.04408268,160.53,160.51,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740370306282,0.04408268,160.53,160.5,0.04391772]
["bitfinex-derivatives","SOLF0:USTF0",1740370306581,24.17073788,160.57,160.53,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740370306781,24.17073788,160.59,160.51,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740370306976,24.17073788,160.59,160.56,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740370307177,24.17073788,160.61,160.56,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740370307378,24.17073788,160.61,160.51,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740370307677,0.04096869,160.58,160.54,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1740370308077,24.17073788,160.57,160.54,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1740370308280,24.17073788,160.55,160.54,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1740370308784,24.17073788,160.55,160.44,169.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740370308986,24.17073788,160.53,160.45,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740370309383,24.17073788,160.53,160.46,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740370309687,8.8,160.54,160.46,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740370309895,0.04403602,160.51,160.48,0.04580003]
["bitfinex-derivatives","SOLF0:USTF0",1740370310186,8.8,160.54,160.48,0.04580003]
["bitfinex-derivatives","SOLF0:USTF0",1740370310777,24.17073788,160.53,160.48,0.04580003]
["bitfinex-derivatives","SOLF0:USTF0",1740370311185,0.04518281,160.52,160.48,0.04580003]
["bitfinex-derivatives","SOLF0:USTF0",1740370314680,24.17073788,160.51,160.48,0.04580003]
["bitfinex-derivatives","SOLF0:USTF0",1740370315485,24.17073788,160.49,160.48,0.04580003]
["bitfinex-derivatives","SOLF0:USTF0",1740370315693,24.17073788,160.49,160.39,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740370315891,24.17073788,160.47,160.39,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740370316286,8.8,160.48,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740370316588,8.8,160.48,160.39,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740370316979,0.04645564,160.45,160.42,0.03989713]
["bitfinex-derivatives","SOLF0:USTF0",1740370318487,8.8,160.48,160.42,0.03989713]
["bitfinex-derivatives","SOLF0:USTF0",1740370318687,32.97073788,160.53,160.42,24.21063501]
["bitfinex-derivatives","SOLF0:USTF0",1740370318988,24.17073788,160.53,160.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740370319191,24.17073788,160.53,160.46,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740370319591,0.04681598,160.51,160.48,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1740370321487,8.8,160.57,160.48,24.21343344]
["bitfinex-derivatives","SOLF0:USTF0",1740370321691,8.8,160.57,160.51,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740370322196,8.8,160.57,160.53,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740370322397,24.17073788,160.61,160.5,24.17073788]
["bitfinex-derivatives","SOLF0:USTF0",1740370322698,0.04629046,160.57,160.53,0.04586948]
["bitfinex-derivatives","SOLF0:USTF0",1740370323392,24.21702834,160.57,160.53,0.04586948]
["bitfinex-derivatives","SOLF0:USTF0",1740370323595,24.17073788,160.55,160.53,0.04586948]
["bitfinex-derivatives","SOLF0:USTF0",1740370324096,32.97073788,160.55,160.46,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740370324422,24.17073788,160.5,160.46,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740370324798,24.17073788,160.5,160.43,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740370324989,24.17073788,160.5,160.41,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740370325195,24.21792931,160.48,160.45,0.04697502]
["bitfinex-derivatives","SOLF0:USTF0",1740370325603,24.17073788,160.48,160.41,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740370325900,24.21785756,160.48,160.45,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1740370327405,24.17073788,160.46,160.45,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1740370329802,24.17073788,160.46,160.38,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740370330903,0.04331638,160.44,160.4,0.04598175]
["bitfinex-derivatives","SOLF0:USTF0",1740370332599,24.21405426,160.44,160.4,0.04598175]
["bitfinex-derivatives","SOLF0:USTF0",1740370334410,0.04331638,160.44,160.4,0.04598175]
["bitfinex-derivatives","SOLF0:USTF0",1740370336014,0.04331638,160.44,160.4,6.28058175]
["bitfinex-derivatives","SOLF0:USTF0",1740370337014,0.04331638,160.44,160.41,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740370337414,0.04331638,160.44,160.4,0.04598175]
["bitfinex-derivatives","SOLF0:USTF0",1740370337616,0.04331638,160.44,160.42,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740370340116,24.17073788,160.5,160.4,24.21671963]
["bitfinex-derivatives","SOLF0:USTF0",1740370340322,24.17073788,160.5,160.4,24.17073788]
["bitfinex-derivatives","SOLF0:USTF0",1740370341219,0.04241889,160.47,160.43,0.04125807]
["bitfinex-derivatives","SOLF0:USTF0",1740370341518,0.04241889,160.47,160.45,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740370341915,0.04241889,160.47,160.43,0.04125807]
["bitfinex-derivatives","SOLF0:USTF0",1740370342112,24.17073788,160.54,160.44,24.17073788]
["bitfinex-derivatives","SOLF0:USTF0",1740370342316,24.17073788,160.56,160.45,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740370342511,24.17073788,160.56,160.46,24.17073788]
["bitfinex-derivatives","SOLF0:USTF0",1740370342814,24.17073788,160.56,160.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740370343219,24.17073788,160.56,160.46,24.17073788]
["bitfinex-derivatives","SOLF0:USTF0",1740370343418,0.0466242,160.55,160.52,0.0462615]
["bitfinex-derivatives","SOLF0:USTF0",1740370345317,24.17073788,160.54,160.52,0.0462615]
["bitfinex-derivatives","SOLF0:USTF0",1740370345523,24.17073788,160.54,160.52,0.0104615]
["bitfinex-derivatives","SOLF0:USTF0",1740370346122,24.17073788,160.54,160.45,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740370346328,24.17073788,160.51,160.45,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740370347013,24.17073788,160.51,160.45,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740370347219,24.17073788,160.49,160.46,0.04685338]
["bitfinex-derivatives","SOLF0:USTF0",1740370348921,0.04656957,160.5,160.46,0.04685338]
["bitfinex-derivatives","SOLF0:USTF0",1740370349924,24.17073788,160.49,160.46,0.04685338]
["bitfinex-derivatives","SOLF0:USTF0",1740370351831,24.17073788,160.47,160.46,0.04685338]
["bitfinex-derivatives","SOLF0:USTF0",1740370354342,24.17073788,160.49,160.46,0.04685338]
["bitfinex-derivatives","SOLF0:USTF0",1740370357237,0.04656957,160.5,160.46,0.04685338]
["bitfinex-derivatives","SOLF0:USTF0",1740370357638,0.04656957,160.5,160.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740370358041,0.04656957,160.5,160.46,0.04685338]
["bitfinex-derivatives","SOLF0:USTF0",1740370358245,0.04656957,160.5,160.46,6.27925338]
["bitfinex-derivatives","SOLF0:USTF0",1740370358545,0.04656957,160.5,160.46,0.04685338]
["bitfinex-derivatives","SOLF0:USTF0",1740370360442,24.17073788,160.49,160.46,0.04685338]
["bitfinex-derivatives","SOLF0:USTF0",1740370361544,0.04656957,160.5,160.46,0.04685338]
["bitfinex-derivatives","SOLF0:USTF0",1740370361944,0.04656957,160.5,160.46,6.27915338]
["bitfinex-derivatives","SOLF0:USTF0",1740370362141,0.04656957,160.5,160.46,0.04685338]
["bitfinex-derivatives","SOLF0:USTF0",1740370362443,0.04656957,160.5,160.46,6.27925338]
["bitfinex-derivatives","SOLF0:USTF0",1740370362643,0.04656957,160.5,160.46,0.04685338]
["bitfinex-derivatives","SOLF0:USTF0",1740370363545,0.04656957,160.5,160.46,6.27925338]
["bitfinex-derivatives","SOLF0:USTF0",1740370364940,0.04656957,160.5,160.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740370365142,0.04656957,160.5,160.46,0.04685338]
["bitfinex-derivatives","SOLF0:USTF0",1740370365546,32.97073788,160.57,160.46,24.21759126]
["bitfinex-derivatives","SOLF0:USTF0",1740370365840,12.82138349,160.56,160.47,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740370366046,11.67638172,160.56,160.47,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740370366241,11.67638172,160.56,160.51,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740370366443,11.67638172,160.57,160.48,28.08693788]
["bitfinex-derivatives","SOLF0:USTF0",1740370366742,0.0454587,160.55,160.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740370367543,0.0454587,160.55,160.52,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1740370370047,11.67638172,160.6,160.52,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1740370370252,11.67638172,160.6,160.52,24.21001747]
["bitfinex-derivatives","SOLF0:USTF0",1740370370550,24.17073788,160.63,160.52,24.21001747]
["bitfinex-derivatives","SOLF0:USTF0",1740370370743,24.17073788,160.63,160.53,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740370370939,35.8471196,160.63,160.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740370371141,24.17073788,160.61,160.53,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740370371341,24.17073788,160.59,160.57,0.04581302]
["bitfinex-derivatives","SOLF0:USTF0",1740370373747,24.17073788,160.59,160.48,167.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740370373953,24.17073788,160.55,160.48,167.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740370374152,24.17073788,160.55,160.48,173.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740370375144,24.17073788,160.55,160.5,0.04163046]
["bitfinex-derivatives","SOLF0:USTF0",1740370375145,0.03936605,160.53,160.5,0.04163046]
["bitfinex-derivatives","SOLF0:USTF0",1740370377452,24.21010393,160.53,160.5,0.04163046]
["bitfinex-derivatives","SOLF0:USTF0",1740370378151,24.17073788,160.51,160.5,0.04163046]
["bitfinex-derivatives","SOLF0:USTF0",1740370380458,0.03936605,160.53,160.5,0.04163046]
["bitfinex-derivatives","SOLF0:USTF0",1740370381449,0.03936605,160.53,160.5,6.27233046]
["bitfinex-derivatives","SOLF0:USTF0",1740370381753,0.03936605,160.53,160.5,0.04163046]
["bitfinex-derivatives","SOLF0:USTF0",1740370382453,0.03936605,160.53,160.51,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740370384064,0.03936605,160.53,160.5,0.04163046]
["bitfinex-derivatives","SOLF0:USTF0",1740370384258,24.17073788,160.6,160.5,24.21236834]
["bitfinex-derivatives","SOLF0:USTF0",1740370384561,24.17073788,160.6,160.5,24.17073788]
["bitfinex-derivatives","SOLF0:USTF0",1740370384761,24.17073788,160.6,160.54,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740370385160,24.17073788,160.6,160.55,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740370385357,0.04255625,160.59,160.55,6.27138249]
["bitfinex-derivatives","SOLF0:USTF0",1740370385557,0.04255625,160.59,160.55,0.04248249]
["bitfinex-derivatives","SOLF0:USTF0",1740370386059,24.17073788,160.58,160.55,0.04248249]
["bitfinex-derivatives","SOLF0:USTF0",1740370393263,24.17073788,160.56,160.55,0.04248249]
["bitfinex-derivatives","SOLF0:USTF0",1740370394665,24.17073788,160.58,160.55,0.04248249]
["bitfinex-derivatives","SOLF0:USTF0",1740370395364,8.82255625,160.59,160.55,0.04248249]
["bitfinex-derivatives","SOLF0:USTF0",1740370396468,0.04255625,160.59,160.55,0.04248249]
["bitfinex-derivatives","SOLF0:USTF0",1740370400973,1.27601904,160.65,160.56,24.17584959]
["bitfinex-derivatives","SOLF0:USTF0",1740370401173,1.27601904,160.65,160.58,24.17584959]
["bitfinex-derivatives","SOLF0:USTF0",1740370401373,1.27601904,160.65,160.57,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740370401568,24.17584959,160.64,160.57,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740370401774,24.17584959,160.62,160.57,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740370401975,1.27601904,160.65,160.57,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740370402271,0.03237136,160.61,160.58,0.0408726]
["bitfinex-derivatives","SOLF0:USTF0",1740370404366,24.17584959,160.6,160.58,0.0408726]
["bitfinex-derivatives","SOLF0:USTF0",1740370405573,24.17584959,160.6,160.5,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740370405769,24.17584959,160.58,160.5,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740370406070,24.17584959,160.56,160.5,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740370406672,0.04009382,160.55,160.51,0.04457269]
["bitfinex-derivatives","SOLF0:USTF0",1740370409672,0.04009382,160.55,160.51,6.27477269]
["bitfinex-derivatives","SOLF0:USTF0",1740370410279,0.04009382,160.55,160.51,0.04457269]
["bitfinex-derivatives","SOLF0:USTF0",1740370411675,0.04009382,160.55,160.51,6.27507269]
["bitfinex-derivatives","SOLF0:USTF0",1740370412678,0.04009382,160.55,160.51,0.04457269]
["bitfinex-derivatives","SOLF0:USTF0",1740370413368,24.17584959,160.54,160.51,0.04457269]
["bitfinex-derivatives","SOLF0:USTF0",1740370414667,8.78,160.53,160.51,0.04457269]
["bitfinex-derivatives","SOLF0:USTF0",1740370415078,8.78,160.53,160.45,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740370415079,24.17584959,160.52,160.45,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740370415877,35.79477105,160.52,160.45,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740370416180,0.04577742,160.5,160.47,0.04195339]
["bitfinex-derivatives","SOLF0:USTF0",1740370424985,0.04577742,160.5,160.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740370425179,0.04577742,160.5,160.47,0.04195339]
["bitfinex-derivatives","SOLF0:USTF0",1740370425381,24.17584959,160.56,160.47,0.04195339]
["bitfinex-derivatives","SOLF0:USTF0",1740370425685,32.95584959,160.56,160.46,24.17584959]
["bitfinex-derivatives","SOLF0:USTF0",1740370426079,32.95584959,160.56,160.51,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740370426583,0.04313728,160.55,160.52,0.0405195]
["bitfinex-derivatives","SOLF0:USTF0",1740370427285,0.04313728,160.55,160.53,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740370430084,0.04313728,160.55,160.52,0.0405195]
["bitfinex-derivatives","SOLF0:USTF0",1740370432387,0.04313728,160.55,160.52,6.2706195]
["bitfinex-derivatives","SOLF0:USTF0",1740370433384,0.04313728,160.55,160.53,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740370434185,0.04313728,160.55,160.52,0.0405195]
["bitfinex-derivatives","SOLF0:USTF0",1740370435081,24.21898687,160.55,160.52,0.0405195]
["bitfinex-derivatives","SOLF0:USTF0",1740370435385,24.17584959,160.53,160.52,0.0405195]
["bitfinex-derivatives","SOLF0:USTF0",1740370436383,0.04313728,160.55,160.52,0.0405195]
["bitfinex-derivatives","SOLF0:USTF0",1740370436784,24.21898687,160.55,160.52,0.0405195]
["bitfinex-derivatives","SOLF0:USTF0",1740370438186,24.17584959,160.53,160.45,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740370438387,24.17584959,160.5,160.45,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740370438986,24.17584959,160.5,160.41,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740370439183,24.17584959,160.5,160.41,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740370439379,24.21672938,160.48,160.45,0.04508167]
["bitfinex-derivatives","SOLF0:USTF0",1740370439588,24.17584959,160.46,160.45,0.04508167]
["bitfinex-derivatives","SOLF0:USTF0",1740370440087,24.21672938,160.48,160.45,0.04508167]
["bitfinex-derivatives","SOLF0:USTF0",1740370440590,0.04087979,160.48,160.45,0.04508167]
["bitfinex-derivatives","SOLF0:USTF0",1740370440984,0.04087979,160.48,160.46,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740370441190,0.04087979,160.48,160.45,0.04508167]
["bitfinex-derivatives","SOLF0:USTF0",1740370441580,24.21672938,160.48,160.45,0.04508167]
["bitfinex-derivatives","SOLF0:USTF0",1740370441987,24.17584959,160.46,160.45,0.04508167]
["bitfinex-derivatives","SOLF0:USTF0",1740370443392,24.17584959,160.46,160.36,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740370443589,24.17584959,160.44,160.37,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1740370443788,32.95584959,160.44,160.36,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740370444288,8.78,160.44,160.36,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740370444478,0.04274699,160.42,160.38,0.04654325]
["bitfinex-derivatives","SOLF0:USTF0",1740370444678,0.04274699,160.42,160.39,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740370445989,0.04274699,160.42,160.38,0.04654325]
["bitfinex-derivatives","SOLF0:USTF0",1740370446586,0.04274699,160.42,160.38,6.28214325]
["bitfinex-derivatives","SOLF0:USTF0",1740370446986,0.04274699,160.42,160.38,0.04654325]
["bitfinex-derivatives","SOLF0:USTF0",1740370448491,0.04274699,160.42,160.38,6.28214325]
["bitfinex-derivatives","SOLF0:USTF0",1740370448691,0.04274699,160.42,160.38,0.04654325]
["bitfinex-derivatives","SOLF0:USTF0",1740370450390,24.21859658,160.42,160.38,0.04654325]
["bitfinex-derivatives","SOLF0:USTF0",1740370450990,24.17584959,160.4,160.38,0.04654325]
["bitfinex-derivatives","SOLF0:USTF0",1740370458511,24.17584959,160.4,160.3,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740370458810,24.17584959,160.36,160.3,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740370459010,32.95584959,160.36,160.3,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740370459210,32.95584959,160.36,160.29,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1740370459807,0.04586038,160.34,160.31,0.04472631]
["bitfinex-derivatives","SOLF0:USTF0",1740370460110,24.17584959,160.32,160.23,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1740370460312,24.17584959,160.3,160.23,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1740370460508,8.78,160.36,160.23,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1740370460708,24.17584959,160.33,160.23,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1740370461313,0.04500938,160.3,160.26,0.04423995]
["bitfinex-derivatives","SOLF0:USTF0",1740370466420,191.0,160.38,160.26,0.04423995]
["bitfinex-derivatives","SOLF0:USTF0",1740370466712,42.0,160.46,160.22,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1740370466713,24.17584959,160.39,160.28,24.17584959]
["bitfinex-derivatives","SOLF0:USTF0",1740370466916,24.17584959,160.37,160.29,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740370467716,0.04063619,160.35,160.31,0.04693389]
["bitfinex-derivatives","SOLF0:USTF0",1740370468317,0.04063619,160.35,160.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740370468716,8.78,160.43,160.31,0.04693389]
["bitfinex-derivatives","SOLF0:USTF0",1740370468919,24.17584959,160.42,160.31,0.04693389]
["bitfinex-derivatives","SOLF0:USTF0",1740370469117,24.17584959,160.38,160.29,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740370469319,24.17584959,160.36,160.29,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740370469822,0.04702717,160.34,160.31,0.04391199]
["bitfinex-derivatives","SOLF0:USTF0",1740370470019,24.17584959,160.36,160.29,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740370470220,0.04264226,160.34,160.31,0.03942131]
["bitfinex-derivatives","SOLF0:USTF0",1740370470421,0.04264226,160.34,160.31,6.27782131]
["bitfinex-derivatives","SOLF0:USTF0",1740370470619,0.04264226,160.34,160.31,0.03942131]
["bitfinex-derivatives","SOLF0:USTF0",1740370471121,0.04264226,160.34,160.33,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740370471424,0.04264226,160.34,160.31,0.03942131]
["bitfinex-derivatives","SOLF0:USTF0",1740370471425,24.17584959,160.4,160.31,0.03942131]
["bitfinex-derivatives","SOLF0:USTF0",1740370471723,24.17584959,160.38,160.29,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740370472425,0.04474587,160.35,160.32,0.04638639]
["bitfinex-derivatives","SOLF0:USTF0",1740370472625,24.17584959,160.4,160.32,0.04638639]
["bitfinex-derivatives","SOLF0:USTF0",1740370472822,24.17584959,160.4,160.3,24.17584959]
["bitfinex-derivatives","SOLF0:USTF0",1740370473227,24.17584959,160.4,160.36,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740370473620,24.17584959,160.4,160.3,24.17584959]
["bitfinex-derivatives","SOLF0:USTF0",1740370473823,0.04169465,160.4,160.36,0.04324535]
["bitfinex-derivatives","SOLF0:USTF0",1740370474026,24.17584959,160.42,160.36,0.04324535]
["bitfinex-derivatives","SOLF0:USTF0",1740370474231,0.04449069,160.4,160.36,0.04324535]
["bitfinex-derivatives","SOLF0:USTF0",1740370474525,24.17584959,160.44,160.32,24.17584959]
["bitfinex-derivatives","SOLF0:USTF0",1740370474729,0.04654427,160.4,160.36,0.039293]
["bitfinex-derivatives","SOLF0:USTF0",1740370474928,0.04654427,160.4,160.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740370476230,24.17584959,160.44,160.37,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740370476430,24.17584959,160.44,160.37,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740370476830,24.17584959,160.44,160.42,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740370477132,24.17584959,160.48,160.37,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740370477320,0.02933199,160.45,160.41,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1740370477731,0.02933199,160.45,160.42,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740370477931,0.02933199,160.45,160.41,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1740370478428,24.17584959,160.44,160.41,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1740370479630,0.02933199,160.45,160.41,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1740370480032,0.02933199,160.45,160.41,6.27491291]
["bitfinex-derivatives","SOLF0:USTF0",1740370480630,24.17584959,160.42,160.41,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1740370480826,24.17584959,160.44,160.41,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1740370482432,24.17584959,160.44,160.41,6.27481291]
["bitfinex-derivatives","SOLF0:USTF0",1740370482632,24.17584959,160.44,160.41,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1740370482832,0.02933199,160.45,160.41,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1740370483028,24.17584959,160.5,160.41,0.04061291]
["bitfinex-derivatives","SOLF0:USTF0",1740370483232,24.17584959,160.5,160.4,24.17584959]
["bitfinex-derivatives","SOLF0:USTF0",1740370483834,24.17584959,160.5,160.38,24.17584959]
["bitfinex-derivatives","SOLF0:USTF0",1740370484133,24.17584959,160.5,160.46,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740370484433,24.17584959,160.52,160.4,24.17584959]
["bitfinex-derivatives","SOLF0:USTF0",1740370484632,24.17584959,160.52,160.46,0.04778604]
["bitfinex-derivatives","SOLF0:USTF0",1740370485436,24.17584959,160.49,160.46,0.04778604]
["bitfinex-derivatives","SOLF0:USTF0",1740370486539,24.17584959,160.54,160.48,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740370487038,24.17584959,160.54,160.49,0.04370799]
["bitfinex-derivatives","SOLF0:USTF0",1740370487443,24.17584959,160.52,160.49,0.04370799]
["bitfinex-derivatives","SOLF0:USTF0",1740370488535,8.76,160.55,160.49,0.04370799]
["bitfinex-derivatives","SOLF0:USTF0",1740370488735,24.17584959,160.56,160.49,0.04370799]
["bitfinex-derivatives","SOLF0:USTF0",1740370489937,24.17584959,160.5,160.49,0.04370799]
["bitfinex-derivatives","SOLF0:USTF0",1740370490139,24.17584959,160.46,160.43,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740370490938,24.17584959,160.46,160.4,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740370491240,0.04370799,160.45,160.41,0.04774835]
["bitfinex-derivatives","SOLF0:USTF0",1740370492344,0.04370799,160.45,160.41,6.28214835]
["bitfinex-derivatives","SOLF0:USTF0",1740370500040,24.17584959,160.44,160.41,0.04774835]
["bitfinex-derivatives","SOLF0:USTF0",1740370500550,0.04370799,160.45,160.41,0.04774835]
["bitfinex-derivatives","SOLF0:USTF0",1740370501050,24.17584959,160.44,160.41,0.04774835]
["bitfinex-derivatives","SOLF0:USTF0",1740370502743,0.04370799,160.45,160.41,0.04774835]
["bitfinex-derivatives","SOLF0:USTF0",1740370503851,0.04370799,160.45,160.41,6.28214835]
["bitfinex-derivatives","SOLF0:USTF0",1740370504052,24.17584959,160.44,160.41,0.04774835]
["bitfinex-derivatives","SOLF0:USTF0",1740370504355,24.17584959,160.42,160.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740370504543,24.17584959,160.39,160.35,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740370505255,24.17584959,160.37,160.33,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740370505454,24.17584959,160.37,160.35,0.04001118]
["bitfinex-derivatives","SOLF0:USTF0",1740370506452,24.21714205,160.39,160.35,0.04001118]
["bitfinex-derivatives","SOLF0:USTF0",1740370508060,0.04129246,160.39,160.37,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740370508360,0.04129246,160.39,160.35,0.04001118]
["bitfinex-derivatives","SOLF0:USTF0",1740370508554,24.17584959,160.45,160.35,0.04001118]
["bitfinex-derivatives","SOLF0:USTF0",1740370509054,24.17584959,160.45,160.34,24.17584959]
["bitfinex-derivatives","SOLF0:USTF0",1740370509659,0.04111949,160.41,160.39,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740370509861,0.04111949,160.41,160.38,0.04148364]
["bitfinex-derivatives","SOLF0:USTF0",1740370510357,24.21696908,160.41,160.38,0.04148364]
["bitfinex-derivatives","SOLF0:USTF0",1740370510755,24.17584959,160.39,160.38,0.04148364]
["bitfinex-derivatives","SOLF0:USTF0",1740370512062,24.21696908,160.41,160.38,0.04148364]
["bitfinex-derivatives","SOLF0:USTF0",1740370513363,0.04111949,160.41,160.38,0.04148364]
["bitfinex-derivatives","SOLF0:USTF0",1740370513561,0.04111949,160.41,160.4,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740370513760,8.76,160.47,160.4,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740370513958,42.94215315,160.49,160.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1740370514158,42.94215315,160.49,160.42,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740370514561,42.94215315,160.49,160.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1740370514761,41.96965315,160.46,160.32,41.96965315]
["bitfinex-derivatives","SOLF0:USTF0",1740370514958,41.96965315,160.43,160.42,0.04094488]
["bitfinex-derivatives","SOLF0:USTF0",1740370515263,41.96965315,160.43,160.34,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1740370516263,0.04672193,160.4,160.37,6.28072001]
["bitfinex-derivatives","SOLF0:USTF0",1740370516765,42.01637508,160.4,160.37,0.04482001]
["bitfinex-derivatives","SOLF0:USTF0",1740370516968,40.34229686,160.39,160.37,0.04482001]
["bitfinex-derivatives","SOLF0:USTF0",1740370517666,0.04672193,160.4,160.37,0.04482001]
["bitfinex-derivatives","SOLF0:USTF0",1740370518072,40.34229686,160.39,160.37,0.04482001]
["bitfinex-derivatives","SOLF0:USTF0",1740370518469,40.34229686,160.39,160.28,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740370518673,40.34229686,160.36,160.28,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740370519075,40.34229686,160.36,160.3,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740370519475,0.04133798,160.35,160.31,0.04269108]
["bitfinex-derivatives","SOLF0:USTF0",1740370521077,0.04133798,160.35,160.31,6.28099108]
["bitfinex-derivatives","SOLF0:USTF0",1740370521475,0.04133798,160.35,160.31,0.04269108]
["bitfinex-derivatives","SOLF0:USTF0",1740370522968,0.04133798,160.35,160.31,6.28069108]
["bitfinex-derivatives","SOLF0:USTF0",1740370523172,0.04133798,160.35,160.31,0.04269108]
["bitfinex-derivatives","SOLF0:USTF0",1740370523773,0.04133798,160.35,160.34,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740370524476,40.34229686,160.4,160.32,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740370524976,40.34229686,160.4,160.28,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740370525178,40.34229686,160.36,160.28,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740370525376,0.03990123,160.34,160.3,0.0392925]
["bitfinex-derivatives","SOLF0:USTF0",1740370525580,0.03990123,160.34,160.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740370525978,0.03990123,160.34,160.3,0.0392925]
["bitfinex-derivatives","SOLF0:USTF0",1740370526381,0.03990123,160.34,160.3,6.2778925]
["bitfinex-derivatives","SOLF0:USTF0",1740370526981,0.03990123,160.34,160.31,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740370527491,0.03990123,160.34,160.3,0.0392925]
["bitfinex-derivatives","SOLF0:USTF0",1740370527782,0.03990123,160.34,160.3,6.2779925]
["bitfinex-derivatives","SOLF0:USTF0",1740370528084,0.03990123,160.34,160.3,0.0392925]
["bitfinex-derivatives","SOLF0:USTF0",1740370528385,0.03990123,160.34,160.31,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740370530587,0.03990123,160.34,160.3,0.0392925]
["bitfinex-derivatives","SOLF0:USTF0",1740370532583,0.03990123,160.34,160.3,6.2776925]
["bitfinex-derivatives","SOLF0:USTF0",1740370532981,0.03990123,160.34,160.3,0.0392925]
["bitfinex-derivatives","SOLF0:USTF0",1740370533887,40.34229686,160.4,160.3,0.0392925]
["bitfinex-derivatives","SOLF0:USTF0",1740370534184,40.34229686,160.4,160.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740370534783,40.34229686,160.4,160.35,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740370534985,40.34229686,160.4,160.32,0.0475199]
["bitfinex-derivatives","SOLF0:USTF0",1740370535193,40.34229686,160.43,160.37,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740370535586,40.34229686,160.4,160.38,0.04051942]
["bitfinex-derivatives","SOLF0:USTF0",1740370535783,40.34229686,160.4,160.34,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1740370536186,40.34229686,160.4,160.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740370536390,40.34229686,160.4,160.35,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740370536589,40.34229686,160.4,160.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740370536991,0.04569799,160.36,160.32,0.0414193]
["bitfinex-derivatives","SOLF0:USTF0",1740370538592,0.04569799,160.36,160.34,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1740370538790,0.04569799,160.36,160.32,0.0414193]
["bitfinex-derivatives","SOLF0:USTF0",1740370539693,0.04569799,160.36,160.35,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740370540392,0.04569799,160.36,160.34,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740370541294,0.04569799,160.36,160.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740370541995,0.04569799,160.36,160.33,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740370543197,0.04569799,160.36,160.35,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740370543995,25.20841716,160.39,160.33,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740370544196,25.20841716,160.41,160.39,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1740370546099,25.20841716,160.43,160.38,0.04314659]
["bitfinex-derivatives","SOLF0:USTF0",1740370546892,25.20841716,160.45,160.38,0.04314659]
["bitfinex-derivatives","SOLF0:USTF0",1740370547994,25.20841716,160.45,160.43,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740370548190,25.20841716,160.45,160.38,0.04314659]
["bitfinex-derivatives","SOLF0:USTF0",1740370548391,25.20841716,160.45,160.36,25.20841716]
["bitfinex-derivatives","SOLF0:USTF0",1740370548597,25.20841716,160.45,160.44,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740370548792,8.76,160.5,160.4,0.04609324]
["bitfinex-derivatives","SOLF0:USTF0",1740370548994,25.20841716,160.49,160.38,25.20841716]
["bitfinex-derivatives","SOLF0:USTF0",1740370549200,25.20841716,160.49,160.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1740370549395,25.20841716,160.49,160.42,0.04559562]
["bitfinex-derivatives","SOLF0:USTF0",1740370549598,25.20841716,160.49,160.4,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740370549795,25.20841716,160.49,160.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1740370550295,25.20841716,160.49,160.44,0.04732271]
["bitfinex-derivatives","SOLF0:USTF0",1740370550597,50.41683432,160.45,160.41,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740370550791,50.41683432,160.45,160.27,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1740370550792,50.41683432,160.42,160.36,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740370550990,25.20841716,160.37,160.26,102.5902407]
["bitfinex-derivatives","SOLF0:USTF0",1740370551194,1.716e-05,160.31,160.27,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740370551592,0.04361053,160.32,160.28,68.69436332]
["bitfinex-derivatives","SOLF0:USTF0",1740370551796,25.20841716,160.35,160.28,68.6516971]
["bitfinex-derivatives","SOLF0:USTF0",1740370551999,25.20841716,160.35,160.34,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740370552197,25.20841716,160.35,160.28,68.6516971]
["bitfinex-derivatives","SOLF0:USTF0",1740370552396,25.20841716,160.32,160.28,68.6516971]
["bitfinex-derivatives","SOLF0:USTF0",1740370552705,15.45241716,160.3,160.28,68.6516971]
["bitfinex-derivatives","SOLF0:USTF0",1740370552900,25.20841716,160.36,160.29,34.36693424]
["bitfinex-derivatives","SOLF0:USTF0",1740370553301,25.20841716,160.36,160.29,0.0410857]
["bitfinex-derivatives","SOLF0:USTF0",1740370553701,40.34444628,160.37,160.29,0.0410857]
["bitfinex-derivatives","SOLF0:USTF0",1740370554403,40.34444628,160.37,160.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740370554903,40.34444628,160.37,160.33,0.04459461]
["bitfinex-derivatives","SOLF0:USTF0",1740370555105,40.34444628,160.37,160.34,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740370556206,8.76,160.38,160.35,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740370557098,8.76,160.38,160.34,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740370557299,8.76,160.38,160.33,0.04459461]
["bitfinex-derivatives","SOLF0:USTF0",1740370558301,40.34444628,160.37,160.33,0.04459461]
["bitfinex-derivatives","SOLF0:USTF0",1740370558504,6.2378,160.33,160.29,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740370558803,6.2378,160.33,160.28,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740370559009,6.238,160.32,160.29,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740370559399,40.34444628,160.34,160.28,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740370559601,0.04113601,160.32,160.29,6.28278691]
["bitfinex-derivatives","SOLF0:USTF0",1740370560206,0.04113601,160.32,160.29,0.04368691]
["bitfinex-derivatives","SOLF0:USTF0",1740370560906,0.04113601,160.32,160.31,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740370561405,0.04113601,160.32,160.3,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740370561607,0.04113601,160.32,160.29,0.04368691]
["bitfinex-derivatives","SOLF0:USTF0",1740370561999,6.2388,160.3,160.29,0.04368691]
["bitfinex-derivatives","SOLF0:USTF0",1740370562205,8.76,160.3,160.29,0.04368691]
["bitfinex-derivatives","SOLF0:USTF0",1740370563915,0.04113601,160.32,160.29,0.04368691]
["bitfinex-derivatives","SOLF0:USTF0",1740370564808,0.04113601,160.32,160.29,6.28268691]
["bitfinex-derivatives","SOLF0:USTF0",1740370564996,40.34444628,160.31,160.29,0.04368691]
["bitfinex-derivatives","SOLF0:USTF0",1740370565505,6.2388,160.3,160.29,0.04368691]
["bitfinex-derivatives","SOLF0:USTF0",1740370565711,40.34444628,160.31,160.24,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740370566000,40.34444628,160.28,160.24,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740370566501,40.34444628,160.28,160.24,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740370566706,6.2402,160.27,160.24,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740370566904,40.3843649,160.28,160.24,0.04028089]
["bitfinex-derivatives","SOLF0:USTF0",1740370567206,6.2406,160.26,160.24,0.04028089]
["bitfinex-derivatives","SOLF0:USTF0",1740370567506,8.76,160.27,160.24,0.04028089]
["bitfinex-derivatives","SOLF0:USTF0",1740370567912,46.58514628,160.25,160.24,0.04028089]
["bitfinex-derivatives","SOLF0:USTF0",1740370569708,40.34444628,160.25,160.19,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740370570002,40.34444628,160.25,160.18,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740370570208,40.34444628,160.25,160.18,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740370570607,40.34444628,160.25,160.17,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740370571006,0.044771,160.23,160.19,0.04053839]
["bitfinex-derivatives","SOLF0:USTF0",1740370571408,40.34444628,160.22,160.09,132.4020252]
["bitfinex-derivatives","SOLF0:USTF0",1740370571606,8.76,160.21,160.1,51.85924628]
["bitfinex-derivatives","SOLF0:USTF0",1740370572200,8.76,160.23,160.1,51.85924628]
["bitfinex-derivatives","SOLF0:USTF0",1740370572404,8.76,160.23,160.2,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740370572809,8.80144386,160.23,160.2,6.28681852]
["bitfinex-derivatives","SOLF0:USTF0",1740370573514,8.80144386,160.23,160.2,0.04441852]
["bitfinex-derivatives","SOLF0:USTF0",1740370574307,8.80144386,160.23,160.2,6.28681852]
["bitfinex-derivatives","SOLF0:USTF0",1740370574509,0.04144386,160.23,160.2,6.28681852]
["bitfinex-derivatives","SOLF0:USTF0",1740370574910,0.04144386,160.23,160.2,0.04441852]
["bitfinex-derivatives","SOLF0:USTF0",1740370575106,6.28304386,160.23,160.2,0.04441852]
["bitfinex-derivatives","SOLF0:USTF0",1740370576109,0.04144386,160.23,160.2,0.04441852]
["bitfinex-derivatives","SOLF0:USTF0",1740370577014,6.2423,160.21,160.2,0.04441852]
["bitfinex-derivatives","SOLF0:USTF0",1740370578508,0.04144386,160.23,160.2,0.04441852]
["bitfinex-derivatives","SOLF0:USTF0",1740370579817,40.34444628,160.28,160.2,0.04441852]
["bitfinex-derivatives","SOLF0:USTF0",1740370580111,40.34444628,160.32,160.2,0.04441852]
["bitfinex-derivatives","SOLF0:USTF0",1740370580317,40.34444628,160.32,160.28,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740370580918,40.34444628,160.32,160.17,166.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740370581113,40.34444628,160.29,160.28,0.03960654]
["bitfinex-derivatives","SOLF0:USTF0",1740370581315,40.34444628,160.29,160.23,0.04231312]
["bitfinex-derivatives","SOLF0:USTF0",1740370581618,0.04112459,160.26,160.25,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740370582618,40.34444628,160.32,160.24,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740370583519,40.34444628,160.32,160.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740370583720,0.04098761,160.3,160.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740370584015,0.04098761,160.3,160.26,0.04443932]
["bitfinex-derivatives","SOLF0:USTF0",1740370584219,40.34444628,160.29,160.26,0.04443932]
["bitfinex-derivatives","SOLF0:USTF0",1740370584419,0.04098761,160.3,160.26,0.04443932]
["bitfinex-derivatives","SOLF0:USTF0",1740370584817,0.04098761,160.3,160.28,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740370585415,40.34444628,160.29,160.26,0.04443932]
["bitfinex-derivatives","SOLF0:USTF0",1740370587717,0.04098761,160.3,160.26,0.04443932]
["bitfinex-derivatives","SOLF0:USTF0",1740370588318,0.04098761,160.3,160.28,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740370589017,0.04098761,160.3,160.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740370589625,0.04098761,160.3,160.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740370590724,0.04098761,160.3,160.29,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740370591120,40.34444628,160.35,160.27,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740370591326,6.2372,160.34,160.3,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740370591526,40.34444628,160.35,160.27,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740370591731,25.21734246,160.35,160.27,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740370591931,25.21734246,160.35,160.32,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740370592226,25.26385613,160.35,160.32,6.28258784]
["bitfinex-derivatives","SOLF0:USTF0",1740370592625,25.26385613,160.35,160.34,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740370592825,0.04651367,160.35,160.34,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740370593930,49.08988984,160.41,160.38,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740370594230,49.08988984,160.41,160.27,47.65738984]
["bitfinex-derivatives","SOLF0:USTF0",1740370594924,6.2363,160.37,160.27,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740370595129,6.2363,160.37,160.33,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740370595425,6.2349,160.4,160.32,0.04222014]
["bitfinex-derivatives","SOLF0:USTF0",1740370595630,49.08988984,160.41,160.32,0.04222014]
["bitfinex-derivatives","SOLF0:USTF0",1740370595831,8.76,160.41,160.32,0.04222014]
["bitfinex-derivatives","SOLF0:USTF0",1740370596226,40.32988984,160.44,160.32,0.04222014]
["bitfinex-derivatives","SOLF0:USTF0",1740370596427,40.32988984,160.44,160.3,203.62988984]
["bitfinex-derivatives","SOLF0:USTF0",1740370596631,40.32988984,160.44,160.36,0.04354274]
["bitfinex-derivatives","SOLF0:USTF0",1740370597031,40.32988984,160.41,160.36,0.04354274]
["bitfinex-derivatives","SOLF0:USTF0",1740370597232,40.32988984,160.41,160.3,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1740370597533,6.2356,160.38,160.37,0.04518052]
["bitfinex-derivatives","SOLF0:USTF0",1740370597732,40.32988984,160.41,160.37,0.04518052]
["bitfinex-derivatives","SOLF0:USTF0",1740370598125,8.76,160.47,160.37,0.04518052]
["bitfinex-derivatives","SOLF0:USTF0",1740370598333,40.32988984,160.46,160.33,40.32988984]
["bitfinex-derivatives","SOLF0:USTF0",1740370598532,40.32988984,160.46,160.4,0.04103354]
["bitfinex-derivatives","SOLF0:USTF0",1740370598933,6.2333,160.44,160.4,6.27553354]
["bitfinex-derivatives","SOLF0:USTF0",1740370599932,6.2337,160.43,160.4,6.27553354]
["bitfinex-derivatives","SOLF0:USTF0",1740370600131,40.32988984,160.46,160.4,0.04103354]
["bitfinex-derivatives","SOLF0:USTF0",1740370600333,40.32988984,160.43,160.4,0.04103354]
["bitfinex-derivatives","SOLF0:USTF0",1740370600535,6.2345,160.41,160.4,0.04103354]
["bitfinex-derivatives","SOLF0:USTF0",1740370600731,40.32988984,160.43,160.34,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740370600932,6.2359,160.38,160.34,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740370601634,6.2359,160.38,160.34,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740370601836,6.235,160.4,160.34,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740370602037,0.04206101,160.38,160.34,3.87848377]
["bitfinex-derivatives","SOLF0:USTF0",1740370602934,6.2342,160.42,160.34,3.87848377]
["bitfinex-derivatives","SOLF0:USTF0",1740370603135,8.76,160.45,160.35,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740370603438,6.2352,160.4,160.36,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740370603637,8.76,160.45,160.35,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740370603933,6.2344,160.42,160.38,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740370604239,6.2344,160.42,160.38,0.03998414]
["bitfinex-derivatives","SOLF0:USTF0",1740370604441,8.76,160.45,160.38,0.03998414]
["bitfinex-derivatives","SOLF0:USTF0",1740370605938,6.2347,160.41,160.38,6.27558414]
["bitfinex-derivatives","SOLF0:USTF0",1740370606340,8.76,160.45,160.38,0.03998414]
["bitfinex-derivatives","SOLF0:USTF0",1740370606535,6.2349,160.41,160.38,0.03998414]
["bitfinex-derivatives","SOLF0:USTF0",1740370606845,8.76,160.45,160.38,0.03998414]
["bitfinex-derivatives","SOLF0:USTF0",1740370607141,6.2351,160.4,160.38,0.03998414]
["bitfinex-derivatives","SOLF0:USTF0",1740370607337,8.76,160.45,160.38,0.03998414]
["bitfinex-derivatives","SOLF0:USTF0",1740370607541,6.2348,160.41,160.38,0.03998414]
["bitfinex-derivatives","SOLF0:USTF0",1740370607745,6.2348,160.41,160.38,6.27558414]
["bitfinex-derivatives","SOLF0:USTF0",1740370609446,12.4628,160.5,160.38,0.03998414]
["bitfinex-derivatives","SOLF0:USTF0",1740370609747,40.32988984,160.52,160.42,0.04477647]
["bitfinex-derivatives","SOLF0:USTF0",1740370609948,1.14525662,160.51,160.39,40.32988984]
["bitfinex-derivatives","SOLF0:USTF0",1740370610148,6.2319,160.48,160.45,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1740370610445,40.32988984,160.52,160.45,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1740370610649,1.14553469,160.51,160.45,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1740370610846,40.32988984,160.52,160.45,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1740370611950,6.2321,160.48,160.45,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1740370612451,40.32988984,160.52,160.45,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1740370613445,8.74,160.53,160.45,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1740370613446,40.32988984,160.49,160.45,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1740370613646,6.2325,160.46,160.45,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1740370614744,40.32988984,160.49,160.45,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1740370614944,194.7424,160.57,160.45,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1740370614945,191.0,160.57,160.45,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1740370615145,1.14548633,160.56,160.45,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740370615341,40.32988984,160.58,160.49,0.04341254]
["bitfinex-derivatives","SOLF0:USTF0",1740370615342,6.2301,160.53,160.49,0.04341254]
["bitfinex-derivatives","SOLF0:USTF0",1740370616053,40.32988984,160.58,160.49,0.04341254]
["bitfinex-derivatives","SOLF0:USTF0",1740370616352,1.14512596,160.57,160.49,0.04341254]
["bitfinex-derivatives","SOLF0:USTF0",1740370617351,40.32988984,160.55,160.49,0.04341254]
["bitfinex-derivatives","SOLF0:USTF0",1740370617953,40.32988984,160.52,160.49,1.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370618252,6.2328,160.46,160.38,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1740370618648,6.2333,160.44,160.41,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740370618846,8.74,160.51,160.38,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1740370619052,8.74,160.51,160.4,40.32988984]
["bitfinex-derivatives","SOLF0:USTF0",1740370619350,0.04744969,160.47,160.44,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740370619953,0.04744969,160.47,160.43,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1740370620151,6.27984969,160.47,160.43,6.27993482]
["bitfinex-derivatives","SOLF0:USTF0",1740370620750,0.04744969,160.47,160.43,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1740370620950,6.233,160.45,160.43,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1740370621452,6.2326,160.46,160.43,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1740370621855,0.04744969,160.47,160.43,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1740370622047,0.04744969,160.47,160.43,6.27993482]
["bitfinex-derivatives","SOLF0:USTF0",1740370622048,6.27964969,160.47,160.43,6.27993482]
["bitfinex-derivatives","SOLF0:USTF0",1740370622253,6.27964969,160.47,160.43,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1740370622254,0.04744969,160.47,160.43,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1740370622950,6.2333,160.44,160.43,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1740370624649,0.04744969,160.47,160.43,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1740370626654,6.2329,160.45,160.43,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1740370632762,6.2333,160.44,160.43,0.04633482]
["bitfinex-derivatives","SOLF0:USTF0",1740370633756,6.2359,160.38,160.35,34.32584854]
["bitfinex-derivatives","SOLF0:USTF0",1740370633955,25.18011651,160.42,160.35,34.32584854]
["bitfinex-derivatives","SOLF0:USTF0",1740370634366,6.2355,160.39,160.35,34.32584854]
["bitfinex-derivatives","SOLF0:USTF0",1740370634569,25.18011651,160.42,160.35,34.32584854]
["bitfinex-derivatives","SOLF0:USTF0",1740370634970,0.04547209,160.4,160.37,0.04569354]
["bitfinex-derivatives","SOLF0:USTF0",1740370636267,0.04547209,160.4,160.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740370636467,8.74,160.43,160.38,32.92511651]
["bitfinex-derivatives","SOLF0:USTF0",1740370636664,6.2332,160.45,160.41,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740370636866,6.2332,160.45,160.38,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1740370636867,25.18011651,160.5,160.38,32.92511651]
["bitfinex-derivatives","SOLF0:USTF0",1740370637067,25.18011651,160.5,160.4,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370637268,6.232,160.48,160.43,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740370637468,11.64834333,160.51,160.4,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370637671,0.04125359,160.47,160.44,0.04320696]
["bitfinex-derivatives","SOLF0:USTF0",1740370637861,1.14381546,160.53,160.42,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370638065,6.2312,160.5,160.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740370638265,0.04266692,160.47,160.44,0.04289269]
["bitfinex-derivatives","SOLF0:USTF0",1740370638471,0.04266692,160.47,160.42,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370638670,0.04108707,160.46,160.44,0.04531202]
["bitfinex-derivatives","SOLF0:USTF0",1740370638865,25.18011651,160.52,160.44,0.04531202]
["bitfinex-derivatives","SOLF0:USTF0",1740370639067,0.04702448,160.47,160.44,6.27841202]
["bitfinex-derivatives","SOLF0:USTF0",1740370639370,0.04702448,160.47,160.44,0.04531202]
["bitfinex-derivatives","SOLF0:USTF0",1740370639768,0.04702448,160.47,160.45,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740370639970,0.04702448,160.47,160.44,0.04531202]
["bitfinex-derivatives","SOLF0:USTF0",1740370640173,0.04702448,160.47,160.44,25.22542853]
["bitfinex-derivatives","SOLF0:USTF0",1740370640371,0.04702448,160.47,160.46,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740370641261,11.65759118,160.53,160.47,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740370641464,6.2303,160.52,160.45,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1740370641669,6.2303,160.52,160.46,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370641867,11.65759118,160.53,160.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740370642067,6.2306,160.51,160.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740370642267,11.65759118,160.55,160.46,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370642468,11.65759118,160.55,160.48,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740370642671,6.2301,160.53,160.48,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740370642969,25.18011651,160.56,160.47,0.04794044]
["bitfinex-derivatives","SOLF0:USTF0",1740370643474,25.18011651,160.56,160.48,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740370643672,6.2295,160.54,160.46,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370643864,29.05171651,160.58,160.5,0.04563545]
["bitfinex-derivatives","SOLF0:USTF0",1740370644169,6.2284,160.57,160.5,0.04563545]
["bitfinex-derivatives","SOLF0:USTF0",1740370644371,6.2284,160.57,160.5,25.22575196]
["bitfinex-derivatives","SOLF0:USTF0",1740370644573,6.2284,160.57,160.51,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740370644867,25.18011651,160.6,160.51,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740370645072,25.18011651,160.58,160.51,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740370645374,25.18011651,160.58,160.54,0.03998367]
["bitfinex-derivatives","SOLF0:USTF0",1740370645669,6.229,160.55,160.54,0.03998367]
["bitfinex-derivatives","SOLF0:USTF0",1740370649679,6.2288,160.56,160.54,0.03998367]
["bitfinex-derivatives","SOLF0:USTF0",1740370649877,25.18011651,160.58,160.54,0.03998367]
["bitfinex-derivatives","SOLF0:USTF0",1740370650078,25.18011651,160.56,160.54,0.03998367]
["bitfinex-derivatives","SOLF0:USTF0",1740370650379,6.229,160.55,160.54,0.03998367]
["bitfinex-derivatives","SOLF0:USTF0",1740370651073,6.2313,160.5,160.46,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1740370651273,25.18011651,160.52,160.46,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740370651579,6.2321,160.48,160.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740370651776,25.18011651,160.5,160.42,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740370652176,6.27693929,160.48,160.45,0.04797546]
["bitfinex-derivatives","SOLF0:USTF0",1740370652369,0.04513929,160.48,160.45,0.04797546]
["bitfinex-derivatives","SOLF0:USTF0",1740370652572,25.2252558,160.48,160.45,0.04797546]
["bitfinex-derivatives","SOLF0:USTF0",1740370652779,6.2325,160.46,160.45,0.04797546]
["bitfinex-derivatives","SOLF0:USTF0",1740370653272,25.2252558,160.48,160.45,0.04797546]
["bitfinex-derivatives","SOLF0:USTF0",1740370653472,0.04513929,160.48,160.45,0.04797546]
["bitfinex-derivatives","SOLF0:USTF0",1740370654880,0.04513929,160.48,160.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740370655080,16.2205,160.55,160.47,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370655081,14.9691,160.55,160.47,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370655278,8.74,160.55,160.47,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370655579,14.9693,160.55,160.47,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370655973,8.74,160.55,160.5,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740370656383,8.74,160.55,160.49,0.03992408]
["bitfinex-derivatives","SOLF0:USTF0",1740370656579,8.74,160.55,160.49,25.22004059]
["bitfinex-derivatives","SOLF0:USTF0",1740370656979,8.74,160.55,160.49,0.03992408]
["bitfinex-derivatives","SOLF0:USTF0",1740370659580,6.2307,160.51,160.49,0.03992408]
["bitfinex-derivatives","SOLF0:USTF0",1740370661784,8.74,160.57,160.49,0.03992408]
["bitfinex-derivatives","SOLF0:USTF0",1740370662586,6.2293,160.55,160.51,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740370662886,6.2293,160.55,160.51,6.27192533]
["bitfinex-derivatives","SOLF0:USTF0",1740370663382,6.2302,160.53,160.51,0.04142533]
["bitfinex-derivatives","SOLF0:USTF0",1740370663988,25.18011651,160.56,160.51,0.04142533]
["bitfinex-derivatives","SOLF0:USTF0",1740370664284,6.2302,160.52,160.51,0.04142533]
["bitfinex-derivatives","SOLF0:USTF0",1740370674087,6.2299,160.53,160.51,0.04142533]
["bitfinex-derivatives","SOLF0:USTF0",1740370674694,6.2295,160.54,160.51,0.04142533]
["bitfinex-derivatives","SOLF0:USTF0",1740370675493,6.2292,160.55,160.51,6.27162533]
["bitfinex-derivatives","SOLF0:USTF0",1740370675690,25.18011651,160.59,160.51,0.04142533]
["bitfinex-derivatives","SOLF0:USTF0",1740370675889,3.8088,160.6,160.51,0.04142533]
["bitfinex-derivatives","SOLF0:USTF0",1740370676088,3.8088,160.6,160.51,3.86992533]
["bitfinex-derivatives","SOLF0:USTF0",1740370676289,25.18011651,160.59,160.51,3.86992533]
["bitfinex-derivatives","SOLF0:USTF0",1740370676698,6.2293,160.55,160.51,10.10042533]
["bitfinex-derivatives","SOLF0:USTF0",1740370676897,25.18011651,160.59,160.51,3.86992533]
["bitfinex-derivatives","SOLF0:USTF0",1740370677197,25.18011651,160.59,160.51,0.04142533]
["bitfinex-derivatives","SOLF0:USTF0",1740370677499,25.18011651,160.59,160.51,6.27192533]
["bitfinex-derivatives","SOLF0:USTF0",1740370677794,25.18011651,160.59,160.51,0.04142533]
["bitfinex-derivatives","SOLF0:USTF0",1740370677989,25.18011651,160.57,160.51,0.04142533]
["bitfinex-derivatives","SOLF0:USTF0",1740370678297,25.18011651,160.55,160.51,0.04142533]
["bitfinex-derivatives","SOLF0:USTF0",1740370678495,6.2302,160.52,160.51,0.04142533]
["bitfinex-derivatives","SOLF0:USTF0",1740370680199,6.2318,160.48,160.45,34.32584854]
["bitfinex-derivatives","SOLF0:USTF0",1740370680387,25.18011651,160.51,160.45,34.32584854]
["bitfinex-derivatives","SOLF0:USTF0",1740370680993,25.18011651,160.51,160.45,40.55874854]
["bitfinex-derivatives","SOLF0:USTF0",1740370681194,0.04278148,160.5,160.46,0.04305182]
["bitfinex-derivatives","SOLF0:USTF0",1740370681394,25.18011651,160.49,160.46,0.04305182]
["bitfinex-derivatives","SOLF0:USTF0",1740370681594,25.18011651,160.47,160.41,34.32584854]
["bitfinex-derivatives","SOLF0:USTF0",1740370681795,25.18011651,160.45,160.41,34.32584854]
["bitfinex-derivatives","SOLF0:USTF0",1740370682199,6.2341,160.42,160.41,34.32584854]
["bitfinex-derivatives","SOLF0:USTF0",1740370683499,6.2341,160.42,160.41,18.91734854]
["bitfinex-derivatives","SOLF0:USTF0",1740370684197,6.2341,160.42,160.41,2.81714854]
["bitfinex-derivatives","SOLF0:USTF0",1740370684596,6.2345,160.41,160.4,0.04524505]
["bitfinex-derivatives","SOLF0:USTF0",1740370684797,0.04013651,160.43,160.4,0.04524505]
["bitfinex-derivatives","SOLF0:USTF0",1740370686402,6.2345,160.41,160.4,0.04524505]
["bitfinex-derivatives","SOLF0:USTF0",1740370688198,31.41461651,160.41,160.4,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370690300,32.56026532,160.41,160.4,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370690498,6.2379,160.33,160.28,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370690700,6.2379,160.33,160.27,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740370691100,25.18011651,160.38,160.27,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740370691303,25.18011651,160.36,160.27,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740370691506,33.92011651,160.36,160.27,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740370691708,6.2384,160.31,160.3,0.04060503]
["bitfinex-derivatives","SOLF0:USTF0",1740370692205,0.04457153,160.33,160.3,0.04060503]
["bitfinex-derivatives","SOLF0:USTF0",1740370692800,0.04457153,160.33,160.3,25.22072154]
["bitfinex-derivatives","SOLF0:USTF0",1740370692998,8.74,160.41,160.32,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370693203,25.18011651,160.42,160.32,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370693400,6.2346,160.41,160.36,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740370693605,8.74,160.42,160.32,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370693804,33.92011651,160.42,160.32,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370694000,6.2364,160.37,160.32,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740370694305,6.2364,160.37,160.35,0.04738555]
["bitfinex-derivatives","SOLF0:USTF0",1740370694807,6.2358,160.38,160.35,0.04738555]
["bitfinex-derivatives","SOLF0:USTF0",1740370696106,6.2363,160.37,160.35,0.04738555]
["bitfinex-derivatives","SOLF0:USTF0",1740370696306,25.18011651,160.38,160.35,0.04738555]
["bitfinex-derivatives","SOLF0:USTF0",1740370696707,0.04769897,160.39,160.35,0.04738555]
["bitfinex-derivatives","SOLF0:USTF0",1740370697812,6.28309897,160.39,160.35,6.28388555]
["bitfinex-derivatives","SOLF0:USTF0",1740370698610,33.92011651,160.51,160.38,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370698810,1.14575161,160.5,160.42,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370699003,8.74,160.51,160.43,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740370699405,14.9707,160.51,160.46,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740370699713,0.03965415,160.5,160.47,0.0432842]
["bitfinex-derivatives","SOLF0:USTF0",1740370700005,0.03965415,160.5,160.48,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740370700512,0.03965415,160.5,160.47,0.0432842]
["bitfinex-derivatives","SOLF0:USTF0",1740370703015,6.27065415,160.5,160.47,0.0432842]
["bitfinex-derivatives","SOLF0:USTF0",1740370703313,0.03965415,160.5,160.47,0.0432842]
["bitfinex-derivatives","SOLF0:USTF0",1740370704316,0.03965415,160.5,160.47,25.22340071]
["bitfinex-derivatives","SOLF0:USTF0",1740370705711,0.03965415,160.5,160.47,31.45550071]
["bitfinex-derivatives","SOLF0:USTF0",1740370706219,0.03965415,160.5,160.47,6.2753842]
["bitfinex-derivatives","SOLF0:USTF0",1740370707018,6.2297,160.54,160.48,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740370707218,6.2297,160.54,160.47,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370707519,33.92011651,160.57,160.47,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370708114,8.74,160.57,160.49,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740370708315,8.74,160.57,160.5,0.04712719]
["bitfinex-derivatives","SOLF0:USTF0",1740370709221,6.2295,160.54,160.5,0.04712719]
["bitfinex-derivatives","SOLF0:USTF0",1740370709420,8.74,160.57,160.51,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740370709621,198.5176,160.61,160.51,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740370709622,8.74,160.59,160.51,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740370709819,8.74,160.59,160.51,10.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740370710010,33.92011651,160.6,160.51,10.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740370710211,33.92011651,160.6,160.53,0.04780091]
["bitfinex-derivatives","SOLF0:USTF0",1740370710615,25.18011651,160.62,160.53,0.04780091]
["bitfinex-derivatives","SOLF0:USTF0",1740370710819,25.18011651,160.62,160.53,25.22791742]
["bitfinex-derivatives","SOLF0:USTF0",1740370710820,8.74,160.62,160.53,25.22791742]
["bitfinex-derivatives","SOLF0:USTF0",1740370711121,6.2274,160.6,160.53,25.22791742]
["bitfinex-derivatives","SOLF0:USTF0",1740370711322,6.2274,160.6,160.56,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740370711822,6.2274,160.6,160.56,6.26785522]
["bitfinex-derivatives","SOLF0:USTF0",1740370712621,6.2276,160.59,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370712816,25.18011651,160.6,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370713226,6.2283,160.57,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370714020,25.18011651,160.6,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370714216,6.2276,160.59,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370714420,8.74,160.62,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370714622,33.92011651,160.62,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370714821,6.2281,160.58,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370715022,25.18011651,160.6,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370715424,6.2283,160.57,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370717630,8.74,160.62,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370717631,6.228,160.58,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370718123,6.2283,160.57,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370719127,25.18011651,160.6,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370719322,6.2281,160.58,160.56,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1740370719627,8.74,160.62,160.56,6.26805522]
["bitfinex-derivatives","SOLF0:USTF0",1740370720025,25.18011651,160.66,160.58,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740370720226,25.18011651,160.66,160.57,36.76151651]
["bitfinex-derivatives","SOLF0:USTF0",1740370720227,1.14470773,160.65,160.57,36.76151651]
["bitfinex-derivatives","SOLF0:USTF0",1740370720527,25.18011651,160.68,160.6,0.04066978]
["bitfinex-derivatives","SOLF0:USTF0",1740370720721,1.14436859,160.67,160.59,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370720922,3.6996,160.74,160.62,0.04150514]
["bitfinex-derivatives","SOLF0:USTF0",1740370721128,35.04439168,160.73,160.61,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370721325,35.04439168,160.73,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370721326,1.14427517,160.72,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370721832,6.2241,160.68,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370722030,25.18011651,160.73,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370722235,1.14407692,160.72,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370722934,6.2244,160.67,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370724134,37.59971651,160.74,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370724334,1.14404701,160.73,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370724535,6.2239,160.69,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370725434,6.2241,160.68,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370726739,25.18011651,160.74,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370726942,1.14407022,160.73,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370727141,6.2243,160.68,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370727342,25.18011651,160.74,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370727542,1.14407842,160.73,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370727932,6.2244,160.67,160.66,0.04018826]
["bitfinex-derivatives","SOLF0:USTF0",1740370731540,6.2267,160.61,160.6,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740370731940,25.18011651,160.66,160.57,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740370732645,6.2274,160.6,160.57,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740370732946,0.04018826,160.63,160.58,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740370733139,6.2279,160.58,160.54,25.18011651]
["bitfinex-derivatives","SOLF0:USTF0",1740370733337,25.18011651,160.62,160.58,0.04737597]
["bitfinex-derivatives","SOLF0:USTF0",1740370733544,0.04018826,160.58,160.52,31.41031651]
["bitfinex-derivatives","SOLF0:USTF0",1740370733837,25.18011651,160.62,160.53,0.041819]
["bitfinex-derivatives","SOLF0:USTF0",1740370733838,0.04018826,160.57,160.53,0.041819]
["bitfinex-derivatives","SOLF0:USTF0",1740370735548,6.2294,160.54,160.53,0.041819]
["bitfinex-derivatives","SOLF0:USTF0",1740370737341,6.2294,160.54,160.53,1.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370737547,25.18011651,160.54,160.44,39.11001651]
["bitfinex-derivatives","SOLF0:USTF0",1740370737744,40.2710346,160.55,160.44,13.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740370737942,6.2319,160.48,160.44,13.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740370738237,40.2710346,160.55,160.44,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740370738442,1.14357133,160.54,160.44,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740370738642,0.03971665,160.51,160.48,0.04004313]
["bitfinex-derivatives","SOLF0:USTF0",1740370739444,6.2314,160.49,160.48,0.04004313]
["bitfinex-derivatives","SOLF0:USTF0",1740370739741,6.2314,160.49,160.48,4.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370740242,14.9514,160.49,160.48,4.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370741744,0.03971665,160.51,160.48,4.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370742042,6.27041665,160.51,160.48,4.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370742445,0.03971665,160.51,160.48,4.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370743140,6.2294,160.55,160.48,11.00204313]
["bitfinex-derivatives","SOLF0:USTF0",1740370743342,6.2294,160.55,160.48,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1740370743740,8.72,160.58,160.48,17.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740370743937,8.72,160.58,160.48,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1740370744141,48.1157346,160.62,160.48,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1740370744345,0.04624117,160.55,160.51,0.04342369]
["bitfinex-derivatives","SOLF0:USTF0",1740370744636,0.04624117,160.55,160.5,40.2710346]
["bitfinex-derivatives","SOLF0:USTF0",1740370744836,0.04624117,160.55,160.51,0.0405497]
["bitfinex-derivatives","SOLF0:USTF0",1740370746047,0.04624117,160.55,160.51,6.2708497]
["bitfinex-derivatives","SOLF0:USTF0",1740370746445,0.04624117,160.55,160.51,0.0405497]
["bitfinex-derivatives","SOLF0:USTF0",1740370746846,0.04624117,160.55,160.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740370747140,6.2282,160.58,160.51,0.0405497]
["bitfinex-derivatives","SOLF0:USTF0",1740370747548,40.2710346,160.67,160.53,40.2710346]
["bitfinex-derivatives","SOLF0:USTF0",1740370747741,1.14259976,160.64,160.53,40.2710346]
["bitfinex-derivatives","SOLF0:USTF0",1740370747941,9.89027499,160.65,160.53,40.2710346]
["bitfinex-derivatives","SOLF0:USTF0",1740370748144,6.26294944,160.61,160.57,0.04300618]
["bitfinex-derivatives","SOLF0:USTF0",1740370748746,0.03604944,160.61,160.58,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740370748952,0.03604944,160.61,160.58,13.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740370749157,0.03604944,160.61,160.58,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740370749453,0.03604944,160.61,160.6,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740370750148,6.2252,160.65,160.61,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740370751053,6.2252,160.65,160.61,6.2714712]
["bitfinex-derivatives","SOLF0:USTF0",1740370751644,48.9910346,160.7,160.61,0.0447712]
["bitfinex-derivatives","SOLF0:USTF0",1740370751851,6.2249,160.66,160.62,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740370752154,8.72,160.71,160.62,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740370752353,1.14147762,160.7,160.62,6.2684577]
["bitfinex-derivatives","SOLF0:USTF0",1740370752555,6.2245,160.67,160.62,6.2684577]
["bitfinex-derivatives","SOLF0:USTF0",1740370754664,6.2248,160.66,160.62,6.2684577]
["bitfinex-derivatives","SOLF0:USTF0",1740370755959,6.2248,160.66,160.62,0.0421577]
["bitfinex-derivatives","SOLF0:USTF0",1740370756155,40.2710346,160.73,160.62,0.0421577]
["bitfinex-derivatives","SOLF0:USTF0",1740370756355,1.14140764,160.72,160.59,44.0577346]
["bitfinex-derivatives","SOLF0:USTF0",1740370756555,1.14140764,160.72,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370756960,48.9910346,160.73,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370757255,1.14155786,160.72,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370758057,6.2239,160.69,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370758261,48.9910346,160.73,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370758461,1.14134177,160.72,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370759257,6.2241,160.68,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370759459,48.9910346,160.73,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370759656,1.14160999,160.72,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370759861,6.2244,160.67,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370763862,33.83314593,160.73,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370764058,1.14135397,160.72,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370765162,6.2242,160.68,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370765563,33.83314593,160.73,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370765764,6.2244,160.67,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370766263,7.4258,160.78,160.66,0.03949504]
["bitfinex-derivatives","SOLF0:USTF0",1740370766562,1.14151255,160.77,160.7,0.0429698]
["bitfinex-derivatives","SOLF0:USTF0",1740370767262,8.72,160.76,160.7,0.0429698]
["bitfinex-derivatives","SOLF0:USTF0",1740370767558,1.14151255,160.75,160.7,0.0429698]
["bitfinex-derivatives","SOLF0:USTF0",1740370767764,6.2218,160.74,160.7,6.2659698]
["bitfinex-derivatives","SOLF0:USTF0",1740370768064,8.72,160.77,160.7,0.0429698]
["bitfinex-derivatives","SOLF0:USTF0",1740370768263,6.2228,160.71,160.7,0.0429698]
["bitfinex-derivatives","SOLF0:USTF0",1740370772865,6.2223,160.73,160.7,6.2661698]
["bitfinex-derivatives","SOLF0:USTF0",1740370773063,7.4258,160.78,160.7,0.0429698]
["bitfinex-derivatives","SOLF0:USTF0",1740370773264,1.14065786,160.77,160.7,0.0429698]
["bitfinex-derivatives","SOLF0:USTF0",1740370773565,8.72,160.8,160.7,0.0429698]
["bitfinex-derivatives","SOLF0:USTF0",1740370773760,1.14059547,160.79,160.69,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370773956,6.2213,160.76,160.73,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740370774155,8.72,160.8,160.73,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740370774360,1.14064402,160.79,160.73,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740370774660,8.72,160.8,160.73,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740370774855,25.11314593,160.81,160.73,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740370775058,6.2206,160.77,160.74,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1740370776164,6.2206,160.77,160.73,6.26341371]
["bitfinex-derivatives","SOLF0:USTF0",1740370776368,6.2209,160.76,160.73,6.26341371]
["bitfinex-derivatives","SOLF0:USTF0",1740370777367,6.2215,160.75,160.73,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740370777966,25.11314593,160.79,160.73,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740370779069,6.2217,160.74,160.73,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740370781666,25.11314593,160.75,160.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740370782467,25.11314593,160.73,160.65,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740370782664,33.83314593,160.73,160.67,0.04774604]
["bitfinex-derivatives","SOLF0:USTF0",1740370782868,0.04151371,160.71,160.67,0.04774604]
["bitfinex-derivatives","SOLF0:USTF0",1740370783374,6.2243,160.68,160.67,0.04774604]
["bitfinex-derivatives","SOLF0:USTF0",1740370787986,6.2243,160.68,160.67,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370788681,31.33744593,160.68,160.67,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370791181,32.47375311,160.68,160.67,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370793184,6.2243,160.68,160.67,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370793386,41.19368094,160.68,160.67,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370793786,52.77329736,160.68,160.67,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370794682,46.54899736,160.68,160.56,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740370794890,25.11314593,160.63,160.56,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740370795484,25.11314593,160.61,160.5,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370795684,25.11314593,160.59,160.5,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370795990,0.04507845,160.57,160.54,0.04233487]
["bitfinex-derivatives","SOLF0:USTF0",1740370796391,6.229,160.55,160.54,0.04233487]
["bitfinex-derivatives","SOLF0:USTF0",1740370796982,6.2289,160.56,160.54,0.04233487]
["bitfinex-derivatives","SOLF0:USTF0",1740370797181,0.04507845,160.57,160.54,0.04233487]
["bitfinex-derivatives","SOLF0:USTF0",1740370798292,25.11314593,160.65,160.54,25.1554808]
["bitfinex-derivatives","SOLF0:USTF0",1740370798591,6.2258,160.64,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740370798992,33.83314593,160.67,160.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740370799195,33.83314593,160.67,160.61,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740370799493,0.0411302,160.65,160.62,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1740370799688,6.2258,160.64,160.62,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1740370800188,6.2259,160.63,160.62,0.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1740370800396,6.2259,160.63,160.62,2.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370801499,31.33904593,160.63,160.62,2.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370803095,31.33904593,160.63,160.52,32.73244593]
["bitfinex-derivatives","SOLF0:USTF0",1740370803096,25.11314593,160.61,160.52,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740370803492,6.2293,160.55,160.52,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740370803693,25.11314593,160.59,160.52,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740370804094,6.2291,160.55,160.54,0.04429564]
["bitfinex-derivatives","SOLF0:USTF0",1740370807996,6.2291,160.55,160.54,9.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370808199,6.2318,160.48,160.46,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1740370808694,6.2326,160.46,160.42,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740370808897,25.11314593,160.5,160.42,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740370809500,0.04274508,160.48,160.44,0.04268476]
["bitfinex-derivatives","SOLF0:USTF0",1740370809702,25.11314593,160.52,160.42,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740370809895,0.04786311,160.48,160.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740370810096,0.04786311,160.48,160.44,0.04020172]
["bitfinex-derivatives","SOLF0:USTF0",1740370811601,6.2321,160.47,160.44,6.27320172]
["bitfinex-derivatives","SOLF0:USTF0",1740370811791,0.04786311,160.48,160.44,0.04020172]
["bitfinex-derivatives","SOLF0:USTF0",1740370812602,6.2322,160.47,160.44,6.27320172]
["bitfinex-derivatives","SOLF0:USTF0",1740370812902,0.04786311,160.48,160.44,0.04020172]
["bitfinex-derivatives","SOLF0:USTF0",1740370813604,1.2263406,160.64,160.47,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370813605,8.72,160.57,160.47,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370813905,8.72,160.57,160.49,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370814197,25.11314593,160.62,160.51,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370814603,25.16096824,160.58,160.55,0.04700706]
["bitfinex-derivatives","SOLF0:USTF0",1740370815704,31.34174593,160.56,160.55,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740370815903,40.06174593,160.56,160.55,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740370816694,33.83314593,160.56,160.48,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740370816899,6.2308,160.51,160.48,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740370817104,25.11314593,160.54,160.48,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740370817303,6.2312,160.5,160.48,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740370817703,25.11314593,160.54,160.48,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740370817905,6.2314,160.49,160.48,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740370819401,6.2318,160.48,160.47,0.04275862]
["bitfinex-derivatives","SOLF0:USTF0",1740370822703,6.2311,160.5,160.47,0.04275862]
["bitfinex-derivatives","SOLF0:USTF0",1740370822909,0.04192557,160.51,160.47,0.04275862]
["bitfinex-derivatives","SOLF0:USTF0",1740370823498,25.11314593,160.58,160.47,0.04275862]
["bitfinex-derivatives","SOLF0:USTF0",1740370823710,25.11314593,160.58,160.46,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370824622,6.2304,160.52,160.5,0.04597637]
["bitfinex-derivatives","SOLF0:USTF0",1740370824806,6.2304,160.52,160.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740370825006,6.23,160.53,160.49,6.27803771]
["bitfinex-derivatives","SOLF0:USTF0",1740370825207,25.11314593,160.58,160.49,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1740370825411,0.04313251,160.53,160.49,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1740370825610,6.2305,160.52,160.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740370825810,0.04313251,160.53,160.49,0.04035094]
["bitfinex-derivatives","SOLF0:USTF0",1740370826211,6.231,160.5,160.49,0.04035094]
["bitfinex-derivatives","SOLF0:USTF0",1740370828616,6.231,160.5,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370837121,0.04313251,160.53,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370838419,0.04313251,160.53,160.49,3.70265094]
["bitfinex-derivatives","SOLF0:USTF0",1740370838622,0.04313251,160.53,160.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740370839121,0.04313251,160.53,160.5,29.02454593]
["bitfinex-derivatives","SOLF0:USTF0",1740370839122,0.04313251,160.53,160.5,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740370839320,0.04313251,160.53,160.49,3.70265094]
["bitfinex-derivatives","SOLF0:USTF0",1740370839528,0.04313251,160.53,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370842125,25.11314593,160.52,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370845324,0.04313251,160.53,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370848631,25.11314593,160.52,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370850335,0.04313251,160.53,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370851730,25.11314593,160.52,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370852234,0.04313251,160.53,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370854128,0.04313251,160.53,160.49,3.64485094]
["bitfinex-derivatives","SOLF0:USTF0",1740370854329,0.04313251,160.53,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370854825,25.15627844,160.53,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370862636,25.11314593,160.5,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370862845,33.81314593,160.5,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370863436,8.7,160.5,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370864743,33.81314593,160.5,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370866043,45.40158937,160.5,160.49,5.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370867438,45.40158937,160.5,160.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740370867642,25.11314593,160.48,160.4,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740370867839,25.11314593,160.48,160.41,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1740370868645,0.04103478,160.46,160.43,0.04145063]
["bitfinex-derivatives","SOLF0:USTF0",1740370870347,25.15418071,160.46,160.43,0.04145063]
["bitfinex-derivatives","SOLF0:USTF0",1740370873541,25.11314593,160.44,160.43,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370875238,25.11314593,160.44,160.37,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1740370875440,25.11314593,160.42,160.37,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1740370876350,0.04132172,160.41,160.38,0.04421185]
["bitfinex-derivatives","SOLF0:USTF0",1740370878043,25.11314593,160.46,160.38,0.04421185]
["bitfinex-derivatives","SOLF0:USTF0",1740370878241,11.58133083,160.47,160.41,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740370878443,25.11314593,160.48,160.41,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740370878743,25.11314593,160.48,160.39,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740370879051,25.11314593,160.48,160.39,29.07434593]
["bitfinex-derivatives","SOLF0:USTF0",1740370879252,0.04618988,160.45,160.42,0.04545814]
["bitfinex-derivatives","SOLF0:USTF0",1740370879446,25.11314593,160.5,160.42,0.04545814]
["bitfinex-derivatives","SOLF0:USTF0",1740370879950,8.7,160.51,160.42,0.04545814]
["bitfinex-derivatives","SOLF0:USTF0",1740370879951,25.11314593,160.52,160.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740370880150,169.16001753,160.55,160.43,29.05594593]
["bitfinex-derivatives","SOLF0:USTF0",1740370880151,135.04811093,160.54,160.43,29.05594593]
["bitfinex-derivatives","SOLF0:USTF0",1740370880849,0.03958736,160.5,160.47,0.04347992]
["bitfinex-derivatives","SOLF0:USTF0",1740370881451,25.15273329,160.5,160.47,0.04347992]
["bitfinex-derivatives","SOLF0:USTF0",1740370881646,25.11314593,160.48,160.47,7.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370881951,25.11314593,160.48,160.4,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1740370882145,17.79474936,160.52,160.4,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1740370882146,25.11314593,160.45,160.4,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1740370882544,25.11314593,160.45,160.39,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740370883142,0.04201125,160.44,160.4,0.04415196]
["bitfinex-derivatives","SOLF0:USTF0",1740370884548,25.11314593,160.43,160.4,0.04415196]
["bitfinex-derivatives","SOLF0:USTF0",1740370885051,25.11314593,160.41,160.4,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370885647,25.11314593,160.41,160.34,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740370885851,25.11314593,160.39,160.34,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740370886352,25.11314593,160.39,160.33,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1740370886542,25.11314593,160.39,160.29,16.42284586]
["bitfinex-derivatives","SOLF0:USTF0",1740370886744,25.11314593,160.39,160.33,0.04432051]
["bitfinex-derivatives","SOLF0:USTF0",1740370886953,0.04578994,160.37,160.33,0.04432051]
["bitfinex-derivatives","SOLF0:USTF0",1740370887549,25.15893587,160.37,160.33,0.04432051]
["bitfinex-derivatives","SOLF0:USTF0",1740370892356,25.11314593,160.35,160.33,0.04432051]
["bitfinex-derivatives","SOLF0:USTF0",1740370892958,25.11314593,160.35,160.33,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370896065,0.04578994,160.37,160.33,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370896462,0.04578994,160.37,160.33,6.23752051]
["bitfinex-derivatives","SOLF0:USTF0",1740370896769,0.04578994,160.37,160.33,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370897369,25.15893587,160.37,160.33,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370897668,0.04578994,160.37,160.33,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370899071,0.04578994,160.37,160.34,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740370899267,0.04578994,160.37,160.35,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740370900470,0.04578994,160.37,160.35,9.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740370900666,33.81314593,160.43,160.35,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740370901066,33.81314593,160.43,160.36,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740370901971,0.04474041,160.41,160.38,0.04326745]
["bitfinex-derivatives","SOLF0:USTF0",1740370906375,25.15788634,160.41,160.38,0.04326745]
["bitfinex-derivatives","SOLF0:USTF0",1740370908177,0.04474041,160.41,160.38,0.04326745]
["bitfinex-derivatives","SOLF0:USTF0",1740370908377,25.15788634,160.41,160.38,0.04326745]
["bitfinex-derivatives","SOLF0:USTF0",1740370910077,0.04474041,160.41,160.38,0.04326745]
["bitfinex-derivatives","SOLF0:USTF0",1740370910378,25.15788634,160.41,160.38,0.04326745]
["bitfinex-derivatives","SOLF0:USTF0",1740370912976,25.15788634,160.41,160.38,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370913174,25.11314593,160.39,160.38,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370914383,25.15788634,160.41,160.38,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370914584,0.04474041,160.41,160.38,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370915282,25.15788634,160.41,160.38,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370918287,0.04474041,160.41,160.38,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370918480,25.11314593,160.47,160.38,7.44186745]
["bitfinex-derivatives","SOLF0:USTF0",1740370918685,25.11314593,160.47,160.38,11.24556745]
["bitfinex-derivatives","SOLF0:USTF0",1740370918985,33.81314593,160.49,160.4,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740370919184,25.11314593,160.49,160.38,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740370919481,33.81314593,160.49,160.38,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740370919679,0.04197021,160.45,160.42,0.04362291]
["bitfinex-derivatives","SOLF0:USTF0",1740370920582,25.11314593,160.51,160.42,0.04362291]
["bitfinex-derivatives","SOLF0:USTF0",1740370920779,25.11314593,160.51,160.39,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370921078,25.11314593,160.48,160.38,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740370921486,25.11314593,160.46,160.38,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740370921684,25.11314593,160.46,160.38,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740370921886,25.11314593,160.44,160.41,0.04618749]
["bitfinex-derivatives","SOLF0:USTF0",1740370922086,33.81314593,160.44,160.38,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740370922286,33.81314593,160.44,160.41,0.04490152]
["bitfinex-derivatives","SOLF0:USTF0",1740370922680,8.7,160.44,160.41,0.04490152]
["bitfinex-derivatives","SOLF0:USTF0",1740370922991,0.04120887,160.45,160.41,0.04490152]
["bitfinex-derivatives","SOLF0:USTF0",1740370924587,0.04120887,160.45,160.41,6.27910152]
["bitfinex-derivatives","SOLF0:USTF0",1740370925190,33.81314593,160.52,160.41,25.15804745]
["bitfinex-derivatives","SOLF0:USTF0",1740370925392,1.12949809,160.51,160.42,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740370925591,33.81314593,160.52,160.42,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740370925888,33.81314593,160.52,160.43,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740370926387,0.04549076,160.49,160.46,0.03952676]
["bitfinex-derivatives","SOLF0:USTF0",1740370927090,25.11314593,160.48,160.46,0.03952676]
["bitfinex-derivatives","SOLF0:USTF0",1740370927288,25.11314593,160.48,160.46,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370928290,0.04549076,160.49,160.46,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370931285,25.11314593,160.48,160.46,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370932590,0.04549076,160.49,160.46,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370934499,25.11314593,160.48,160.46,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370934885,25.11314593,160.48,160.39,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740370935089,25.11314593,160.45,160.39,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740370935493,25.11314593,160.47,160.39,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740370936195,25.15861626,160.45,160.41,0.04264679]
["bitfinex-derivatives","SOLF0:USTF0",1740370936692,25.11314593,160.43,160.41,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740370937693,25.11314593,160.43,160.31,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1740370937892,25.11314593,160.39,160.31,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1740370938895,0.04063441,160.37,160.33,0.04789414]
["bitfinex-derivatives","SOLF0:USTF0",1740370943703,25.15378034,160.37,160.33,0.04789414]
["bitfinex-derivatives","SOLF0:USTF0",1740370947503,0.04063441,160.37,160.33,0.04789414]
["bitfinex-derivatives","SOLF0:USTF0",1740370951205,25.11314593,160.44,160.35,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740370951505,25.11314593,160.44,160.33,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370951811,33.81314593,160.46,160.35,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370952303,0.04214462,160.42,160.39,0.04260174]
["bitfinex-derivatives","SOLF0:USTF0",1740370958607,0.04214462,160.42,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740370958809,33.81314593,160.48,160.4,9.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740370959115,33.81314593,160.48,160.4,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740370959314,33.81314593,160.48,160.41,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740370959516,8.7,160.48,160.41,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740370959911,0.04068977,160.46,160.43,0.04609209]
["bitfinex-derivatives","SOLF0:USTF0",1740370963715,0.04068977,160.46,160.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740370963921,0.04068977,160.46,160.43,3.74809209]
["bitfinex-derivatives","SOLF0:USTF0",1740370964417,0.04068977,160.46,160.43,0.04609209]
["bitfinex-derivatives","SOLF0:USTF0",1740370966515,0.04068977,160.46,160.44,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740370967122,0.04068977,160.46,160.43,0.04609209]
["bitfinex-derivatives","SOLF0:USTF0",1740370967319,0.04068977,160.46,160.43,6.27959209]
["bitfinex-derivatives","SOLF0:USTF0",1740370967621,0.04068977,160.46,160.43,0.04609209]
["bitfinex-derivatives","SOLF0:USTF0",1740370968417,0.04068977,160.46,160.43,6.27959209]
["bitfinex-derivatives","SOLF0:USTF0",1740370970020,0.04068977,160.46,160.44,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740370971523,0.04068977,160.46,160.43,6.27969209]
["bitfinex-derivatives","SOLF0:USTF0",1740370972022,0.04068977,160.46,160.43,0.04609209]
["bitfinex-derivatives","SOLF0:USTF0",1740370972619,0.04068977,160.46,160.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740370973819,28.88334593,160.55,160.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740370974518,25.11314593,160.55,160.45,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740370974715,33.81314593,160.57,160.46,28.82344593]
["bitfinex-derivatives","SOLF0:USTF0",1740370974914,0.04101591,160.52,160.48,0.04398546]
["bitfinex-derivatives","SOLF0:USTF0",1740370975718,0.04101591,160.52,160.48,25.15713139]
["bitfinex-derivatives","SOLF0:USTF0",1740370976023,0.04101591,160.52,160.48,0.04398546]
["bitfinex-derivatives","SOLF0:USTF0",1740370976425,0.04101591,160.52,160.48,6.27548546]
["bitfinex-derivatives","SOLF0:USTF0",1740370976922,0.04101591,160.52,160.48,0.04398546]
["bitfinex-derivatives","SOLF0:USTF0",1740370977629,0.04101591,160.52,160.48,6.27548546]
["bitfinex-derivatives","SOLF0:USTF0",1740370979129,0.04101591,160.52,160.48,0.04398546]
["bitfinex-derivatives","SOLF0:USTF0",1740370981227,25.11314593,160.51,160.48,0.04398546]
["bitfinex-derivatives","SOLF0:USTF0",1740370981625,0.04101591,160.52,160.42,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1740370981626,25.11314593,160.49,160.42,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1740370982733,0.04072353,160.47,160.44,0.04666644]
["bitfinex-derivatives","SOLF0:USTF0",1740370983231,25.11314593,160.45,160.34,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370983428,25.11314593,160.43,160.34,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370983633,25.11314593,160.43,160.34,31.35024593]
["bitfinex-derivatives","SOLF0:USTF0",1740370983826,25.11314593,160.43,160.33,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740370984227,25.11314593,160.41,160.33,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740370984533,0.03970498,160.4,160.36,0.04107091]
["bitfinex-derivatives","SOLF0:USTF0",1740370985127,0.03970498,160.4,160.36,25.15421684]
["bitfinex-derivatives","SOLF0:USTF0",1740370985634,8.68,160.48,160.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740370985833,8.68,160.48,160.38,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370986233,8.68,160.48,160.4,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740370986831,0.04169123,160.46,160.42,0.04365866]
["bitfinex-derivatives","SOLF0:USTF0",1740370990836,0.04169123,160.46,160.42,6.27775866]
["bitfinex-derivatives","SOLF0:USTF0",1740370994644,0.04169123,160.46,160.42,25.15680459]
["bitfinex-derivatives","SOLF0:USTF0",1740370994941,25.11314593,160.53,160.42,25.15680459]
["bitfinex-derivatives","SOLF0:USTF0",1740370995134,7.4507,160.54,160.44,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370995334,37.63344593,160.55,160.44,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740370995640,28.95344593,160.55,160.45,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740370996236,0.04583101,160.52,160.48,0.04494365]
["bitfinex-derivatives","SOLF0:USTF0",1740370999942,0.04583101,160.52,160.48,25.15808958]
["bitfinex-derivatives","SOLF0:USTF0",1740371000147,0.04583101,160.52,160.5,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740371000542,37.47954593,160.61,160.5,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740371000736,28.79954593,160.61,160.5,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740371001138,32.34314593,160.63,160.52,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740371001743,32.34314593,160.63,160.54,0.04347236]
["bitfinex-derivatives","SOLF0:USTF0",1740371001949,11.51852117,160.62,160.54,0.04347236]
["bitfinex-derivatives","SOLF0:USTF0",1740371002351,25.11314593,160.61,160.54,0.04347236]
["bitfinex-derivatives","SOLF0:USTF0",1740371002547,25.11314593,160.59,160.54,0.04347236]
["bitfinex-derivatives","SOLF0:USTF0",1740371002744,25.11314593,160.57,160.54,0.04347236]
["bitfinex-derivatives","SOLF0:USTF0",1740371002949,25.11314593,160.55,160.54,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371003148,25.11314593,160.55,160.45,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1740371003149,25.11314593,160.55,160.45,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740371003348,25.11314593,160.53,160.42,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740371003848,25.11314593,160.53,160.42,31.34714593]
["bitfinex-derivatives","SOLF0:USTF0",1740371004149,25.11314593,160.53,160.46,0.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1740371004354,0.04251852,160.49,160.46,0.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1740371005759,0.04251852,160.49,160.46,25.15400412]
["bitfinex-derivatives","SOLF0:USTF0",1740371006547,0.04251852,160.49,160.46,0.04085819]
["bitfinex-derivatives","SOLF0:USTF0",1740371007160,0.04251852,160.49,160.46,25.15400412]
["bitfinex-derivatives","SOLF0:USTF0",1740371007357,0.04251852,160.49,160.47,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1740371007559,0.04251852,160.49,160.46,25.15400412]
["bitfinex-derivatives","SOLF0:USTF0",1740371008059,0.04251852,160.49,160.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740371008258,0.04251852,160.49,160.46,25.15400412]
["bitfinex-derivatives","SOLF0:USTF0",1740371008562,0.04251852,160.49,160.48,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740371011066,8.68,160.56,160.52,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740371011761,3.806,160.59,160.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1740371012061,3.806,160.59,160.54,0.04669793]
["bitfinex-derivatives","SOLF0:USTF0",1740371012262,33.87694133,160.6,160.54,0.04669793]
["bitfinex-derivatives","SOLF0:USTF0",1740371012560,1.2319954,160.6,160.54,6.27589793]
["bitfinex-derivatives","SOLF0:USTF0",1740371012757,1.2319954,160.6,160.54,0.04669793]
["bitfinex-derivatives","SOLF0:USTF0",1740371012961,25.11314593,160.58,160.54,0.04669793]
["bitfinex-derivatives","SOLF0:USTF0",1740371013157,25.11314593,160.56,160.54,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371014160,25.11314593,160.56,160.45,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740371014364,25.11314593,160.52,160.41,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740371014762,25.11314593,160.52,160.41,10.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740371014959,29.01154593,160.52,160.41,10.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740371015164,29.01154593,160.52,160.41,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740371015366,0.04066666,160.48,160.45,0.04666534]
["bitfinex-derivatives","SOLF0:USTF0",1740371020166,3.8984,160.57,160.46,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740371020167,8.68,160.57,160.46,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740371020362,8.68,160.57,160.45,0.04666534]
["bitfinex-derivatives","SOLF0:USTF0",1740371020363,8.68,160.57,160.49,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740371020668,25.11314593,160.56,160.47,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740371021069,25.11314593,160.54,160.44,25.11314593]
["bitfinex-derivatives","SOLF0:USTF0",1740371021269,25.11314593,160.54,160.5,0.04332833]
["bitfinex-derivatives","SOLF0:USTF0",1740371022468,25.11314593,160.52,160.42,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740371022967,25.11314593,160.5,160.42,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740371023671,0.04643374,160.48,160.44,0.04035052]
["bitfinex-derivatives","SOLF0:USTF0",1740371023875,0.04643374,160.48,160.41,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740371024073,0.04643374,160.48,160.44,0.04335447]
["bitfinex-derivatives","SOLF0:USTF0",1740371025873,0.04643374,160.48,160.44,6.27645447]
["bitfinex-derivatives","SOLF0:USTF0",1740371026077,0.04643374,160.48,160.44,0.04335447]
["bitfinex-derivatives","SOLF0:USTF0",1740371029378,0.04643374,160.48,160.44,3.92065447]
["bitfinex-derivatives","SOLF0:USTF0",1740371029776,0.04643374,160.48,160.45,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740371029979,0.04643374,160.48,160.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740371031980,0.04643374,160.48,160.46,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740371032380,0.04643374,160.48,160.45,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740371032577,0.04643374,160.48,160.44,3.92065447]
["bitfinex-derivatives","SOLF0:USTF0",1740371032781,0.04643374,160.48,160.44,0.04335447]
["bitfinex-derivatives","SOLF0:USTF0",1740371044682,0.04643374,160.48,160.44,6.27665447]
["bitfinex-derivatives","SOLF0:USTF0",1740371046187,0.04643374,160.48,160.45,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740371049089,0.04643374,160.48,160.44,3.87915447]
["bitfinex-derivatives","SOLF0:USTF0",1740371049290,0.04643374,160.48,160.44,7.74285447]
["bitfinex-derivatives","SOLF0:USTF0",1740371049490,0.04643374,160.48,160.45,25.174429]
["bitfinex-derivatives","SOLF0:USTF0",1740371049887,0.04643374,160.48,160.45,29.073329]
["bitfinex-derivatives","SOLF0:USTF0",1740371050081,11.51299768,160.55,160.48,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740371050589,11.51299768,160.57,160.49,25.174429]
["bitfinex-derivatives","SOLF0:USTF0",1740371050788,1.2319954,160.6,160.51,31.404729]
["bitfinex-derivatives","SOLF0:USTF0",1740371050990,9.9119954,160.6,160.51,31.404729]
["bitfinex-derivatives","SOLF0:USTF0",1740371051180,9.9119954,160.6,160.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740371051384,1.2319954,160.6,160.54,0.03928355]
["bitfinex-derivatives","SOLF0:USTF0",1740371053187,101.234965,160.62,160.54,0.03928355]
["bitfinex-derivatives","SOLF0:USTF0",1740371053591,37.617029,160.64,160.54,0.03928355]
["bitfinex-derivatives","SOLF0:USTF0",1740371053789,1.12782894,160.63,160.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740371053990,37.617029,160.64,160.57,0.04042539]
["bitfinex-derivatives","SOLF0:USTF0",1740371054191,11.51096316,160.63,160.57,0.04042539]
["bitfinex-derivatives","SOLF0:USTF0",1740371054495,25.174429,160.62,160.57,0.04042539]
["bitfinex-derivatives","SOLF0:USTF0",1740371054682,11.51096316,160.63,160.57,0.04042539]
["bitfinex-derivatives","SOLF0:USTF0",1740371054887,37.617029,160.64,160.57,0.04042539]
["bitfinex-derivatives","SOLF0:USTF0",1740371055087,25.174429,160.66,160.57,0.04042539]
["bitfinex-derivatives","SOLF0:USTF0",1740371055291,1.12786311,160.65,160.57,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740371055494,1.12786311,160.65,160.6,0.04765554]
["bitfinex-derivatives","SOLF0:USTF0",1740371056802,36.68539216,160.68,160.6,0.04765554]
["bitfinex-derivatives","SOLF0:USTF0",1740371057094,1.12751758,160.67,160.6,0.04765554]
["bitfinex-derivatives","SOLF0:USTF0",1740371057297,11.51096316,160.68,160.6,0.04765554]
["bitfinex-derivatives","SOLF0:USTF0",1740371058389,11.51096316,160.68,160.61,25.174429]
["bitfinex-derivatives","SOLF0:USTF0",1740371058593,11.51096316,160.68,160.61,32.809029]
["bitfinex-derivatives","SOLF0:USTF0",1740371058890,11.51096316,160.68,160.63,25.174429]
["bitfinex-derivatives","SOLF0:USTF0",1740371059290,11.51096316,160.68,160.64,0.04275304]
["bitfinex-derivatives","SOLF0:USTF0",1740371060496,36.68539216,160.68,160.64,0.04275304]
["bitfinex-derivatives","SOLF0:USTF0",1740371060897,11.51096316,160.68,160.64,0.04275304]
["bitfinex-derivatives","SOLF0:USTF0",1740371061399,11.51096316,160.66,160.64,0.04275304]
["bitfinex-derivatives","SOLF0:USTF0",1740371062098,11.51096316,160.73,160.64,0.04275304]
["bitfinex-derivatives","SOLF0:USTF0",1740371062293,26.3028515,160.72,160.61,25.174429]
["bitfinex-derivatives","SOLF0:USTF0",1740371062493,25.174429,160.7,160.67,3.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371062693,1.1284225,160.69,160.59,25.174429]
["bitfinex-derivatives","SOLF0:USTF0",1740371063490,25.174429,160.68,160.59,25.174429]
["bitfinex-derivatives","SOLF0:USTF0",1740371063695,0.0426788,160.66,160.62,0.04077443]
["bitfinex-derivatives","SOLF0:USTF0",1740371064292,25.2171078,160.66,160.62,0.04077443]
["bitfinex-derivatives","SOLF0:USTF0",1740371064498,25.174429,160.64,160.55,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740371065004,16.3464,160.66,160.57,25.174429]
["bitfinex-derivatives","SOLF0:USTF0",1740371065193,8.66,160.66,160.59,25.174429]
["bitfinex-derivatives","SOLF0:USTF0",1740371065401,8.66,160.66,160.59,31.401829]
["bitfinex-derivatives","SOLF0:USTF0",1740371065600,8.66,160.66,160.61,25.174429]
["bitfinex-derivatives","SOLF0:USTF0",1740371065801,0.04166942,160.64,160.61,25.22123582]
["bitfinex-derivatives","SOLF0:USTF0",1740371066602,1.12923257,160.7,160.63,25.174429]
["bitfinex-derivatives","SOLF0:USTF0",1740371066799,3.8377,160.72,160.63,31.400329]
["bitfinex-derivatives","SOLF0:USTF0",1740371067105,1.12925765,160.71,160.63,25.174429]
["bitfinex-derivatives","SOLF0:USTF0",1740371067402,1.12925765,160.71,160.62,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1740371067804,0.0407975,160.68,160.65,0.04668577]
["bitfinex-derivatives","SOLF0:USTF0",1740371069098,0.0407975,160.68,160.65,6.27148577]
["bitfinex-derivatives","SOLF0:USTF0",1740371069604,0.0407975,160.68,160.65,0.04668577]
["bitfinex-derivatives","SOLF0:USTF0",1740371069804,0.0407975,160.68,160.67,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740371070104,0.0407975,160.68,160.65,0.04668577]
["bitfinex-derivatives","SOLF0:USTF0",1740371070502,3.7748,160.77,160.65,0.04668577]
["bitfinex-derivatives","SOLF0:USTF0",1740371070703,1.13030341,160.76,160.63,40.17846977]
["bitfinex-derivatives","SOLF0:USTF0",1740371070904,1.13030341,160.76,160.66,40.17846977]
["bitfinex-derivatives","SOLF0:USTF0",1740371071404,40.17846977,160.79,160.68,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1740371071605,1.13064863,160.78,160.69,0.04367197]
["bitfinex-derivatives","SOLF0:USTF0",1740371071805,1.13064863,160.78,160.68,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1740371072106,40.17846977,160.79,160.72,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1740371072304,1.13073748,160.78,160.72,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1740371073608,11.4029,160.8,160.72,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1740371073806,1.1307104,160.79,160.72,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1740371074902,8.66,160.83,160.72,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1740371075103,40.17846977,160.85,160.72,40.17846977]
["bitfinex-derivatives","SOLF0:USTF0",1740371075104,1.1306594,160.82,160.72,40.17846977]
["bitfinex-derivatives","SOLF0:USTF0",1740371075302,1.1306594,160.83,160.76,0.0418204]
["bitfinex-derivatives","SOLF0:USTF0",1740371075506,1.1306594,160.82,160.76,0.0418204]
["bitfinex-derivatives","SOLF0:USTF0",1740371075709,1.1306594,160.81,160.76,0.0418204]
["bitfinex-derivatives","SOLF0:USTF0",1740371076009,8.66,160.84,160.76,0.0418204]
["bitfinex-derivatives","SOLF0:USTF0",1740371076204,1.13040673,160.83,160.76,0.0418204]
["bitfinex-derivatives","SOLF0:USTF0",1740371077610,1.13041496,160.82,160.76,0.0418204]
["bitfinex-derivatives","SOLF0:USTF0",1740371077810,8.66,160.84,160.76,0.0418204]
["bitfinex-derivatives","SOLF0:USTF0",1740371078010,1.13047427,160.83,160.76,0.0418204]
["bitfinex-derivatives","SOLF0:USTF0",1740371078412,40.17846977,160.85,160.76,0.0418204]
["bitfinex-derivatives","SOLF0:USTF0",1740371078611,1.13086221,160.84,160.76,0.0418204]
["bitfinex-derivatives","SOLF0:USTF0",1740371080512,1.13086221,160.84,160.76,6.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1740371080913,8.66,160.86,160.76,6.2627204]
["bitfinex-derivatives","SOLF0:USTF0",1740371081112,1.13087787,160.85,160.76,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1740371081309,1.13087787,160.85,160.79,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1740371082815,8.66,160.86,160.79,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1740371083008,1.13073467,160.85,160.79,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1740371083514,8.66,160.85,160.79,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1740371083716,1.13073467,160.84,160.79,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1740371084516,8.66,160.85,160.79,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1740371084817,1.13061894,160.84,160.79,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1740371086218,8.66,160.85,160.79,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1740371086516,1.13030328,160.84,160.79,0.04294399]
["bitfinex-derivatives","SOLF0:USTF0",1740371087616,25.08636001,160.8,160.7,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740371088317,25.08636001,160.78,160.67,25.08636001]
["bitfinex-derivatives","SOLF0:USTF0",1740371088512,25.08636001,160.76,160.65,32.75156001]
["bitfinex-derivatives","SOLF0:USTF0",1740371088713,0.04175509,160.74,160.71,0.04057161]
["bitfinex-derivatives","SOLF0:USTF0",1740371091319,25.1281151,160.74,160.71,0.04057161]
["bitfinex-derivatives","SOLF0:USTF0",1740371092216,0.04175509,160.74,160.71,0.04057161]
["bitfinex-derivatives","SOLF0:USTF0",1740371094619,0.04175509,160.74,160.71,6.26307161]
["bitfinex-derivatives","SOLF0:USTF0",1740371094817,0.04175509,160.74,160.71,0.04057161]
["bitfinex-derivatives","SOLF0:USTF0",1740371096820,0.04175509,160.74,160.71,25.12693162]
["bitfinex-derivatives","SOLF0:USTF0",1740371097020,0.04175509,160.74,160.73,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740371097217,18.68,160.91,160.73,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740371097218,1.12969343,160.81,160.73,25.08636001]
["bitfinex-derivatives","SOLF0:USTF0",1740371097423,3.7955,160.87,160.76,25.08636001]
["bitfinex-derivatives","SOLF0:USTF0",1740371097611,1.12992091,160.86,160.76,25.08636001]
["bitfinex-derivatives","SOLF0:USTF0",1740371098118,1.12992091,160.86,160.79,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740371098320,1.12992091,160.86,160.79,6.26209293]
["bitfinex-derivatives","SOLF0:USTF0",1740371098514,1.12992091,160.86,160.79,6.26199293]
["bitfinex-derivatives","SOLF0:USTF0",1740371098719,1.12992091,160.86,160.79,0.04239293]
["bitfinex-derivatives","SOLF0:USTF0",1740371100219,1.13059587,160.85,160.79,0.04239293]
["bitfinex-derivatives","SOLF0:USTF0",1740371100415,25.08636001,160.84,160.79,0.04239293]
["bitfinex-derivatives","SOLF0:USTF0",1740371100818,1.1304269,160.83,160.79,0.04239293]
["bitfinex-derivatives","SOLF0:USTF0",1740371101218,25.08636001,160.82,160.79,0.04239293]
["bitfinex-derivatives","SOLF0:USTF0",1740371102121,25.08636001,160.8,160.7,25.08636001]
["bitfinex-derivatives","SOLF0:USTF0",1740371102324,33.74636001,160.8,160.68,25.08636001]
["bitfinex-derivatives","SOLF0:USTF0",1740371102824,33.74636001,160.8,160.68,29.02126001]
["bitfinex-derivatives","SOLF0:USTF0",1740371103220,0.04094993,160.76,160.72,0.04057999]
["bitfinex-derivatives","SOLF0:USTF0",1740371107928,0.04094993,160.76,160.64,40.14354324]
["bitfinex-derivatives","SOLF0:USTF0",1740371108229,1.13088645,160.77,160.64,40.14354324]
["bitfinex-derivatives","SOLF0:USTF0",1740371108827,1.13088645,160.77,160.68,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740371109026,1.13088645,160.77,160.69,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1740371109027,0.0468592,160.72,160.69,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1740371110222,0.0468592,160.72,160.69,6.26848489]
["bitfinex-derivatives","SOLF0:USTF0",1740371110433,0.0468592,160.72,160.69,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1740371113328,0.0468592,160.72,160.69,6.26848489]
["bitfinex-derivatives","SOLF0:USTF0",1740371114329,0.0468592,160.72,160.69,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1740371122739,0.0468592,160.72,160.69,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371126941,25.15210005,160.72,160.69,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371127841,1.1291002,160.71,160.69,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371128039,8.66,160.7,160.69,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371130340,33.76524085,160.7,160.69,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371130538,38.73168534,160.7,160.58,31.33274085]
["bitfinex-derivatives","SOLF0:USTF0",1740371130738,25.10524085,160.68,160.58,31.33274085]
["bitfinex-derivatives","SOLF0:USTF0",1740371131245,25.10524085,160.68,160.58,25.10524085]
["bitfinex-derivatives","SOLF0:USTF0",1740371131546,25.10524085,160.66,160.57,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740371131741,0.04072055,160.65,160.61,0.0468682]
["bitfinex-derivatives","SOLF0:USTF0",1740371133154,25.10524085,160.64,160.61,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371133344,25.10524085,160.62,160.61,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371133547,33.76524085,160.62,160.61,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371133750,33.76524085,160.62,160.53,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740371133945,25.10524085,160.59,160.53,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740371135151,25.10524085,160.59,160.54,0.04188144]
["bitfinex-derivatives","SOLF0:USTF0",1740371135152,0.04006105,160.58,160.54,0.04188144]
["bitfinex-derivatives","SOLF0:USTF0",1740371135652,0.04006105,160.58,160.55,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740371135850,0.04006105,160.58,160.54,0.04188144]
["bitfinex-derivatives","SOLF0:USTF0",1740371138960,0.04006105,160.58,160.54,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371138961,25.10524085,160.55,160.54,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371140362,25.10524085,160.55,160.48,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740371140563,25.10524085,160.53,160.48,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740371140760,25.10524085,160.53,160.46,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740371141059,25.10524085,160.53,160.46,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740371141363,0.04117007,160.51,160.48,0.04387812]
["bitfinex-derivatives","SOLF0:USTF0",1740371146560,25.10524085,160.49,160.48,0.04387812]
["bitfinex-derivatives","SOLF0:USTF0",1740371146959,25.10524085,160.49,160.48,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371147364,25.10524085,160.49,160.43,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740371147561,25.10524085,160.47,160.43,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740371148666,25.14942851,160.47,160.43,3.97323606]
["bitfinex-derivatives","SOLF0:USTF0",1740371149970,0.04418766,160.47,160.43,3.97323606]
["bitfinex-derivatives","SOLF0:USTF0",1740371151357,25.14942851,160.47,160.43,0.04033606]
["bitfinex-derivatives","SOLF0:USTF0",1740371151562,8.66,160.46,160.43,0.04033606]
["bitfinex-derivatives","SOLF0:USTF0",1740371152068,0.04418766,160.47,160.43,0.04033606]
["bitfinex-derivatives","SOLF0:USTF0",1740371153069,0.04418766,160.47,160.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1740371153370,0.04418766,160.47,160.44,13.846]
["bitfinex-derivatives","SOLF0:USTF0",1740371153564,0.04418766,160.47,160.44,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740371153762,25.10524085,160.53,160.44,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740371153968,25.10524085,160.55,160.44,32.71824085]
["bitfinex-derivatives","SOLF0:USTF0",1740371154170,8.66,160.55,160.49,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740371154360,25.10524085,160.57,160.48,25.10524085]
["bitfinex-derivatives","SOLF0:USTF0",1740371154564,8.66,160.58,160.5,25.10524085]
["bitfinex-derivatives","SOLF0:USTF0",1740371154870,8.66,160.58,160.51,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740371155072,0.04232866,160.56,160.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740371155266,0.04232866,160.56,160.52,0.04246842]
["bitfinex-derivatives","SOLF0:USTF0",1740371155870,1.07337904,160.6,160.52,25.14770927]
["bitfinex-derivatives","SOLF0:USTF0",1740371156070,1.07337904,160.6,160.55,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1740371156271,1.07337904,160.6,160.52,25.10524085]
["bitfinex-derivatives","SOLF0:USTF0",1740371156970,0.03937895,160.58,160.54,0.04287844]
["bitfinex-derivatives","SOLF0:USTF0",1740371157560,25.10524085,160.57,160.54,0.04287844]
["bitfinex-derivatives","SOLF0:USTF0",1740371158467,0.03937895,160.58,160.54,0.04287844]
["bitfinex-derivatives","SOLF0:USTF0",1740371163973,0.03937895,160.58,160.56,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740371164272,25.10524085,160.65,160.56,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740371164469,1.12913984,160.64,160.56,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740371164874,1.12913984,160.64,160.54,25.10524085]
["bitfinex-derivatives","SOLF0:USTF0",1740371165069,8.66,160.68,160.56,25.10524085]
["bitfinex-derivatives","SOLF0:USTF0",1740371165275,0.04259715,160.61,160.57,0.04354198]
["bitfinex-derivatives","SOLF0:USTF0",1740371165474,26.23501878,160.67,160.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740371165774,1.12977793,160.66,160.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740371165970,25.10524085,160.67,160.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740371166674,0.04781003,160.65,160.61,0.04460011]
["bitfinex-derivatives","SOLF0:USTF0",1740371169275,0.04781003,160.65,160.61,9.86520011]
["bitfinex-derivatives","SOLF0:USTF0",1740371169465,0.04781003,160.65,160.62,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740371169868,0.04781003,160.65,160.63,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740371170069,25.10524085,160.71,160.62,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740371170375,25.10524085,160.73,160.62,28.95234085]
["bitfinex-derivatives","SOLF0:USTF0",1740371170564,25.10524085,160.75,160.64,25.10524085]
["bitfinex-derivatives","SOLF0:USTF0",1740371170769,33.76524085,160.75,160.64,25.10524085]
["bitfinex-derivatives","SOLF0:USTF0",1740371171171,0.03985053,160.71,160.68,0.04144176]
["bitfinex-derivatives","SOLF0:USTF0",1740371176182,25.14509138,160.71,160.68,0.04144176]
["bitfinex-derivatives","SOLF0:USTF0",1740371177081,25.10524085,160.69,160.68,4.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371177578,25.10524085,160.69,160.58,188.16524085]
["bitfinex-derivatives","SOLF0:USTF0",1740371177974,25.10524085,160.71,160.62,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740371178174,25.10524085,160.71,160.62,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740371178477,0.04498646,160.68,160.65,0.04666209]
["bitfinex-derivatives","SOLF0:USTF0",1740371178679,25.10524085,160.67,160.65,0.04666209]
["bitfinex-derivatives","SOLF0:USTF0",1740371179086,25.10524085,160.67,160.65,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371179275,25.10524085,160.67,160.58,163.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371179479,25.10524085,160.64,160.58,163.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371180587,0.04793642,160.63,160.59,0.045923]
["bitfinex-derivatives","SOLF0:USTF0",1740371182687,25.10524085,160.56,160.42,25.10524085]
["bitfinex-derivatives","SOLF0:USTF0",1740371182985,25.10524085,160.53,160.42,25.10524085]
["bitfinex-derivatives","SOLF0:USTF0",1740371183288,25.10524085,160.5,160.41,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740371183691,0.04069392,160.47,160.44,0.04755682]
["bitfinex-derivatives","SOLF0:USTF0",1740371186983,40.28656383,160.54,160.44,0.04755682]
["bitfinex-derivatives","SOLF0:USTF0",1740371187190,40.28656383,160.54,160.41,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740371187392,8.66,160.55,160.43,40.28656383]
["bitfinex-derivatives","SOLF0:USTF0",1740371187591,40.28656383,160.57,160.43,40.28656383]
["bitfinex-derivatives","SOLF0:USTF0",1740371187787,40.28656383,160.57,160.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740371188294,0.04492061,160.54,160.51,0.03969537]
["bitfinex-derivatives","SOLF0:USTF0",1740371189284,40.33148444,160.54,160.51,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371190886,0.04492061,160.54,160.51,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371191686,40.28656383,160.53,160.51,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371192693,0.04492061,160.54,160.51,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371197106,8.66,160.62,160.51,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371197304,191.0,160.68,160.51,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371197600,48.94656383,160.64,160.53,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740371197802,40.28656383,160.61,160.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740371198402,0.04448758,160.58,160.54,0.04057058]
["bitfinex-derivatives","SOLF0:USTF0",1740371199705,40.33105141,160.58,160.54,0.04057058]
["bitfinex-derivatives","SOLF0:USTF0",1740371200600,0.04448758,160.58,160.54,0.04057058]
["bitfinex-derivatives","SOLF0:USTF0",1740371205604,25.19704973,160.58,160.54,0.04057058]
["bitfinex-derivatives","SOLF0:USTF0",1740371206908,25.15256215,160.55,160.54,0.04057058]
["bitfinex-derivatives","SOLF0:USTF0",1740371208808,25.15256215,160.57,160.54,0.04057058]
["bitfinex-derivatives","SOLF0:USTF0",1740371210412,25.15256215,160.55,160.54,0.04057058]
["bitfinex-derivatives","SOLF0:USTF0",1740371211407,25.15256215,160.55,160.47,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740371211719,25.15256215,160.53,160.46,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740371212513,0.03996045,160.51,160.48,0.04711494]
["bitfinex-derivatives","SOLF0:USTF0",1740371216210,0.03996045,160.51,160.48,6.27861494]
["bitfinex-derivatives","SOLF0:USTF0",1740371218419,0.03996045,160.51,160.48,0.04711494]
["bitfinex-derivatives","SOLF0:USTF0",1740371218616,25.15256215,160.49,160.36,34.28427756]
["bitfinex-derivatives","SOLF0:USTF0",1740371218811,25.15256215,160.49,160.38,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740371219811,0.03943034,160.45,160.38,70.57223971]
["bitfinex-derivatives","SOLF0:USTF0",1740371220120,0.03943034,160.45,160.42,0.04726628]
["bitfinex-derivatives","SOLF0:USTF0",1740371223622,0.03943034,160.45,160.42,25.19982843]
["bitfinex-derivatives","SOLF0:USTF0",1740371223827,33.81256215,160.54,160.43,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740371224016,33.81256215,160.54,160.42,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371224216,1.12459596,160.53,160.42,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371224521,25.15256215,160.52,160.4,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371224722,25.15256215,160.5,160.4,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371224924,0.04717842,160.47,160.43,0.04491762]
["bitfinex-derivatives","SOLF0:USTF0",1740371226224,25.15256215,160.46,160.43,0.04491762]
["bitfinex-derivatives","SOLF0:USTF0",1740371226923,0.04717842,160.47,160.43,0.04491762]
["bitfinex-derivatives","SOLF0:USTF0",1740371229325,25.19974057,160.47,160.43,0.04491762]
["bitfinex-derivatives","SOLF0:USTF0",1740371230827,0.04717842,160.47,160.43,0.04491762]
["bitfinex-derivatives","SOLF0:USTF0",1740371235427,0.04717842,160.47,160.43,25.19747977]
["bitfinex-derivatives","SOLF0:USTF0",1740371235729,11.44494209,160.53,160.45,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371236024,29.10876215,160.55,160.46,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740371236025,37.76876215,160.55,160.46,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740371236419,25.15256215,160.53,160.46,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740371236624,25.15256215,160.51,160.41,29.10086215]
["bitfinex-derivatives","SOLF0:USTF0",1740371236830,25.19675858,160.51,160.48,0.04316801]
["bitfinex-derivatives","SOLF0:USTF0",1740371237019,25.15256215,160.51,160.42,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740371237223,25.19961693,160.51,160.48,0.04002005]
["bitfinex-derivatives","SOLF0:USTF0",1740371237629,0.04705478,160.51,160.48,0.04002005]
["bitfinex-derivatives","SOLF0:USTF0",1740371238231,25.19961693,160.51,160.48,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371238430,25.15256215,160.49,160.48,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371239126,25.15256215,160.49,160.37,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371239328,25.15256215,160.47,160.37,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371239524,8.66,160.46,160.37,31.38826215]
["bitfinex-derivatives","SOLF0:USTF0",1740371239730,8.66,160.46,160.37,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371240327,0.04386748,160.43,160.4,0.04556919]
["bitfinex-derivatives","SOLF0:USTF0",1740371240530,0.04386748,160.43,160.4,6.28036919]
["bitfinex-derivatives","SOLF0:USTF0",1740371240934,0.04386748,160.43,160.4,0.04556919]
["bitfinex-derivatives","SOLF0:USTF0",1740371241633,0.04386748,160.43,160.4,6.28036919]
["bitfinex-derivatives","SOLF0:USTF0",1740371244040,0.04386748,160.43,160.4,0.04556919]
["bitfinex-derivatives","SOLF0:USTF0",1740371244235,0.04386748,160.43,160.41,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371244439,33.81256215,160.51,160.41,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371244635,8.66,160.51,160.43,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740371244835,8.66,160.51,160.42,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740371245040,8.66,160.51,160.43,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371245232,8.66,160.51,160.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1740371245433,8.66,160.51,160.43,29.04426215]
["bitfinex-derivatives","SOLF0:USTF0",1740371245642,0.04404631,160.49,160.46,0.04533162]
["bitfinex-derivatives","SOLF0:USTF0",1740371247943,25.19660846,160.49,160.46,0.04533162]
["bitfinex-derivatives","SOLF0:USTF0",1740371248138,25.19660846,160.49,160.46,3.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371252446,253.52256215,160.48,160.3,68.6516971]
["bitfinex-derivatives","SOLF0:USTF0",1740371252648,25.15256215,160.43,160.31,41.56107756]
["bitfinex-derivatives","SOLF0:USTF0",1740371252850,8.66,160.42,160.31,41.56107756]
["bitfinex-derivatives","SOLF0:USTF0",1740371253045,8.66,160.42,160.32,8.58824586]
["bitfinex-derivatives","SOLF0:USTF0",1740371253645,0.0435416,160.39,160.35,0.04501116]
["bitfinex-derivatives","SOLF0:USTF0",1740371254241,25.19610375,160.39,160.35,0.04501116]
["bitfinex-derivatives","SOLF0:USTF0",1740371255952,25.15256215,160.37,160.35,1.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371257652,25.15256215,160.37,160.24,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371257853,25.15256215,160.34,160.24,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371258656,0.04704363,160.31,160.27,0.04423085]
["bitfinex-derivatives","SOLF0:USTF0",1740371266161,33.81256215,160.36,160.27,0.04423085]
["bitfinex-derivatives","SOLF0:USTF0",1740371266863,33.81256215,160.36,160.28,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740371267058,33.81256215,160.36,160.29,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740371267459,0.04457767,160.34,160.31,0.04308036]
["bitfinex-derivatives","SOLF0:USTF0",1740371273470,0.04457767,160.34,160.31,6.28118036]
["bitfinex-derivatives","SOLF0:USTF0",1740371273961,25.15256215,160.38,160.31,6.28118036]
["bitfinex-derivatives","SOLF0:USTF0",1740371273962,25.15256215,160.38,160.32,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740371274167,25.15256215,160.38,160.31,0.04308036]
["bitfinex-derivatives","SOLF0:USTF0",1740371275069,0.04366257,160.36,160.32,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1740371276665,25.15256215,160.44,160.34,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371276871,25.15256215,160.44,160.31,0.04308036]
["bitfinex-derivatives","SOLF0:USTF0",1740371276872,25.15256215,160.45,160.36,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371277071,25.15256215,160.45,160.37,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740371277368,25.15256215,160.45,160.37,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1740371277574,25.15256215,160.45,160.37,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740371277974,0.04746063,160.43,160.39,0.04652591]
["bitfinex-derivatives","SOLF0:USTF0",1740371279273,25.20002278,160.43,160.39,0.04652591]
["bitfinex-derivatives","SOLF0:USTF0",1740371279868,0.04746063,160.43,160.39,0.04652591]
["bitfinex-derivatives","SOLF0:USTF0",1740371280068,11.3553,160.51,160.42,31.38666215]
["bitfinex-derivatives","SOLF0:USTF0",1740371280069,25.15256215,160.51,160.42,31.38666215]
["bitfinex-derivatives","SOLF0:USTF0",1740371280278,8.66,160.52,160.42,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371281178,0.04453103,160.49,160.45,0.03987733]
["bitfinex-derivatives","SOLF0:USTF0",1740371283574,25.19709318,160.49,160.45,0.03987733]
["bitfinex-derivatives","SOLF0:USTF0",1740371283879,25.15256215,160.47,160.37,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740371284181,7.4217,160.48,160.37,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740371284385,1.12396293,160.47,160.38,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371284680,1.12396293,160.47,160.37,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740371284979,0.04067583,160.44,160.41,0.04675735]
["bitfinex-derivatives","SOLF0:USTF0",1740371285277,25.19323798,160.44,160.41,0.04675735]
["bitfinex-derivatives","SOLF0:USTF0",1740371285469,33.85323798,160.44,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371286078,25.15256215,160.42,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371288684,26.27508399,160.42,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371289980,25.15256215,160.42,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371290180,26.27488756,160.42,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371291280,1.12232541,160.42,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371291481,33.85323798,160.44,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371291679,1.12131514,160.43,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371292275,8.66,160.43,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371301488,25.15256215,160.42,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371302491,8.66,160.43,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371305593,25.15256215,160.42,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371305893,26.27347925,160.42,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371306690,1.1209171,160.42,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371306891,8.66,160.43,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371310801,20.09328208,160.43,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371312102,8.66,160.43,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371313006,20.09667538,160.43,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371315910,26.2728062,160.42,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371316510,37.70948158,160.42,160.41,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371317007,25.15256215,160.4,160.32,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740371317311,25.15256215,160.38,160.28,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1740371317514,25.15256215,160.36,160.28,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1740371317809,8.64,160.35,160.28,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1740371318012,0.04043333,160.34,160.3,0.04648382]
["bitfinex-derivatives","SOLF0:USTF0",1740371319911,25.19299548,160.34,160.3,0.04648382]
["bitfinex-derivatives","SOLF0:USTF0",1740371320714,36.61768378,160.34,160.3,0.04648382]
["bitfinex-derivatives","SOLF0:USTF0",1740371321814,25.19299548,160.34,160.3,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371323613,25.15256215,160.32,160.3,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371325716,1.119374,160.31,160.18,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371325914,25.15256215,160.28,160.18,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371326115,8.66,160.27,160.18,25.15256215]
["bitfinex-derivatives","SOLF0:USTF0",1740371326914,0.04070072,160.24,160.21,0.04679696]
["bitfinex-derivatives","SOLF0:USTF0",1740371330329,0.04070072,160.24,160.21,3.99039696]
["bitfinex-derivatives","SOLF0:USTF0",1740371330826,0.04070072,160.24,160.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740371331027,0.04070072,160.24,160.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740371331521,25.15256215,160.32,160.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740371331721,33.81256215,160.32,160.22,32.65976215]
["bitfinex-derivatives","SOLF0:USTF0",1740371332124,33.81256215,160.32,160.22,38.90156215]
["bitfinex-derivatives","SOLF0:USTF0",1740371332320,25.15256215,160.29,160.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740371332525,25.15256215,160.27,160.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740371332726,25.19792352,160.27,160.24,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371336324,25.15256215,160.25,160.24,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371337728,16.16474087,160.25,160.24,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371339330,17.28359693,160.25,160.17,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740371339531,16.16474087,160.21,160.17,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740371340126,8.66,160.24,160.07,163.32]
["bitfinex-derivatives","SOLF0:USTF0",1740371340427,16.16474087,160.19,160.14,16.16474087]
["bitfinex-derivatives","SOLF0:USTF0",1740371340629,16.16474087,160.19,160.15,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740371340630,0.0451084,160.17,160.15,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740371340834,16.16474087,160.19,160.15,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740371341929,16.20487259,160.19,160.15,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740371342830,0.04013172,160.19,160.15,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740371343034,0.04013172,160.19,160.15,23.77064087]
["bitfinex-derivatives","SOLF0:USTF0",1740371345736,24.82474087,160.21,160.15,23.77064087]
["bitfinex-derivatives","SOLF0:USTF0",1740371346133,16.16474087,160.21,160.15,23.77064087]
["bitfinex-derivatives","SOLF0:USTF0",1740371346835,0.04380769,160.2,160.16,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1740371347034,0.04380769,160.2,160.15,23.77064087]
["bitfinex-derivatives","SOLF0:USTF0",1740371347536,0.04380769,160.2,160.15,30.01524087]
["bitfinex-derivatives","SOLF0:USTF0",1740371347738,0.04380769,160.2,160.15,23.77064087]
["bitfinex-derivatives","SOLF0:USTF0",1740371348234,16.16474087,160.19,160.15,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740371351541,16.16474087,160.19,160.15,30.01494087]
["bitfinex-derivatives","SOLF0:USTF0",1740371351839,16.16474087,160.19,160.15,23.77064087]
["bitfinex-derivatives","SOLF0:USTF0",1740371352229,16.16474087,160.17,160.03,40.80489652]
["bitfinex-derivatives","SOLF0:USTF0",1740371352435,16.16474087,160.2,160.14,16.16474087]
["bitfinex-derivatives","SOLF0:USTF0",1740371352633,16.16474087,160.18,160.11,16.16474087]
["bitfinex-derivatives","SOLF0:USTF0",1740371352834,16.16474087,160.2,160.15,16.16474087]
["bitfinex-derivatives","SOLF0:USTF0",1740371353030,16.16474087,160.22,160.15,16.16474087]
["bitfinex-derivatives","SOLF0:USTF0",1740371353435,16.16474087,160.22,160.12,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740371353436,16.16474087,160.18,160.17,0.04544096]
["bitfinex-derivatives","SOLF0:USTF0",1740371353631,0.04224388,160.2,160.17,0.04544096]
["bitfinex-derivatives","SOLF0:USTF0",1740371357344,25.30771754,160.2,160.17,0.04544096]
["bitfinex-derivatives","SOLF0:USTF0",1740371358244,0.04224388,160.2,160.17,0.04544096]
["bitfinex-derivatives","SOLF0:USTF0",1740371360038,0.04224388,160.2,160.09,25.26547366]
["bitfinex-derivatives","SOLF0:USTF0",1740371360243,1.1230419,160.21,160.1,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740371360443,26.38851556,160.21,160.1,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740371360741,33.92547366,160.21,160.1,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740371361346,0.04123441,160.17,160.14,0.03960629]
["bitfinex-derivatives","SOLF0:USTF0",1740371376058,16.21047608,160.17,160.14,0.03960629]
["bitfinex-derivatives","SOLF0:USTF0",1740371377762,16.16924167,160.15,160.14,0.03960629]
["bitfinex-derivatives","SOLF0:USTF0",1740371377962,0.04123441,160.17,160.14,0.03960629]
["bitfinex-derivatives","SOLF0:USTF0",1740371378161,16.16924167,160.16,160.14,0.03960629]
["bitfinex-derivatives","SOLF0:USTF0",1740371378565,0.04123441,160.17,160.14,0.03960629]
["bitfinex-derivatives","SOLF0:USTF0",1740371387459,0.04123441,160.17,160.14,16.20884796]
["bitfinex-derivatives","SOLF0:USTF0",1740371388365,0.04123441,160.17,160.14,22.45374796]
["bitfinex-derivatives","SOLF0:USTF0",1740371388565,0.04123441,160.17,160.14,16.20884796]
["bitfinex-derivatives","SOLF0:USTF0",1740371389770,16.16924167,160.22,160.16,16.16924167]
["bitfinex-derivatives","SOLF0:USTF0",1740371390270,16.16924167,160.2,160.14,16.16924167]
["bitfinex-derivatives","SOLF0:USTF0",1740371390867,0.04283672,160.19,160.15,0.04017142]
["bitfinex-derivatives","SOLF0:USTF0",1740371391761,0.04283672,160.19,160.16,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740371391972,0.04283672,160.19,160.16,13.634]
["bitfinex-derivatives","SOLF0:USTF0",1740371392171,0.04283672,160.19,160.16,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740371394272,0.04283672,160.19,160.15,0.04017142]
["bitfinex-derivatives","SOLF0:USTF0",1740371394571,16.16924167,160.18,160.15,0.04017142]
["bitfinex-derivatives","SOLF0:USTF0",1740371397076,0.04283672,160.19,160.15,0.04017142]
["bitfinex-derivatives","SOLF0:USTF0",1740371397565,0.04283672,160.19,160.16,16.16924167]
["bitfinex-derivatives","SOLF0:USTF0",1740371397770,0.04283672,160.19,160.16,20.12954167]
["bitfinex-derivatives","SOLF0:USTF0",1740371398269,0.04283672,160.19,160.16,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740371398466,0.04283672,160.19,160.15,0.04017142]
["bitfinex-derivatives","SOLF0:USTF0",1740371400474,16.16924167,160.18,160.15,0.04017142]
["bitfinex-derivatives","SOLF0:USTF0",1740371401478,0.04283672,160.19,160.15,16.20941309]
["bitfinex-derivatives","SOLF0:USTF0",1740371401877,0.04283672,160.19,160.15,0.04017142]
["bitfinex-derivatives","SOLF0:USTF0",1740371402174,16.16924167,160.18,160.15,0.04017142]
["bitfinex-derivatives","SOLF0:USTF0",1740371403870,0.04283672,160.19,160.15,0.04017142]
["bitfinex-derivatives","SOLF0:USTF0",1740371404476,16.16924167,160.18,160.15,0.04017142]
["bitfinex-derivatives","SOLF0:USTF0",1740371405577,16.16924167,160.16,160.15,0.04017142]
["bitfinex-derivatives","SOLF0:USTF0",1740371407179,16.16924167,160.16,160.09,16.16924167]
["bitfinex-derivatives","SOLF0:USTF0",1740371407480,16.16924167,160.14,160.09,16.16924167]
["bitfinex-derivatives","SOLF0:USTF0",1740371408082,16.16924167,160.14,160.08,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740371408281,16.16924167,160.1,160.02,34.28427756]
["bitfinex-derivatives","SOLF0:USTF0",1740371408578,34.85924167,160.03,159.94,297.02318542]
["bitfinex-derivatives","SOLF0:USTF0",1740371408780,16.16924167,159.95,159.94,1.00825302]
["bitfinex-derivatives","SOLF0:USTF0",1740371409180,24.94924167,159.95,159.94,0.80485302]
["bitfinex-derivatives","SOLF0:USTF0",1740371409380,24.94924167,159.95,159.94,0.77585302]
["bitfinex-derivatives","SOLF0:USTF0",1740371409579,24.94924167,159.95,159.93,337.18076664]
["bitfinex-derivatives","SOLF0:USTF0",1740371409580,34.14946039,159.95,159.93,337.18076664]
["bitfinex-derivatives","SOLF0:USTF0",1740371409781,8.82,159.94,159.93,307.01851118]
["bitfinex-derivatives","SOLF0:USTF0",1740371409985,34.18946039,159.94,159.93,220.84410238]
["bitfinex-derivatives","SOLF0:USTF0",1740371410478,43.99006991,159.94,159.93,76.90891376]
["bitfinex-derivatives","SOLF0:USTF0",1740371410679,43.99006991,159.94,159.83,0.33724556]
["bitfinex-derivatives","SOLF0:USTF0",1740371410883,50.73892078,159.84,159.51,740.99590904]
["bitfinex-derivatives","SOLF0:USTF0",1740371411079,25.36946039,159.76,159.52,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740371411284,9.80060952,159.75,159.74,506.70005449]
["bitfinex-derivatives","SOLF0:USTF0",1740371411582,6.67270828,159.75,159.74,506.70005449]
["bitfinex-derivatives","SOLF0:USTF0",1740371411778,9.18,159.86,159.74,569.23005449]
["bitfinex-derivatives","SOLF0:USTF0",1740371411985,3.12989999,159.85,159.81,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1740371412183,3.78722362,159.9,159.85,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1740371412384,3.78722362,159.95,159.87,25.36946039]
["bitfinex-derivatives","SOLF0:USTF0",1740371412580,3.78722362,159.97,159.9,25.36946039]
["bitfinex-derivatives","SOLF0:USTF0",1740371412885,3.12843476,159.94,159.93,87.89946039]
["bitfinex-derivatives","SOLF0:USTF0",1740371413086,3.12843476,159.94,159.93,25.36946039]
["bitfinex-derivatives","SOLF0:USTF0",1740371413590,0.04089748,159.95,159.92,0.04216614]
["bitfinex-derivatives","SOLF0:USTF0",1740371413786,177.67343985,159.94,159.92,0.04216614]
["bitfinex-derivatives","SOLF0:USTF0",1740371414585,10.5807947,159.93,159.92,0.04216614]
["bitfinex-derivatives","SOLF0:USTF0",1740371414884,10.5807947,159.93,159.92,62.57216614]
["bitfinex-derivatives","SOLF0:USTF0",1740371415089,87.27307587,159.93,159.92,62.57216614]
["bitfinex-derivatives","SOLF0:USTF0",1740371415387,87.27307587,159.94,159.92,18.93239444]
["bitfinex-derivatives","SOLF0:USTF0",1740371415585,87.27307587,159.94,159.93,18.93239444]
["bitfinex-derivatives","SOLF0:USTF0",1740371415790,10.45492491,160.04,159.93,59.48330824]
["bitfinex-derivatives","SOLF0:USTF0",1740371415986,10.45492491,160.04,159.97,18.93239444]
["bitfinex-derivatives","SOLF0:USTF0",1740371416285,3.76548908,160.12,160.03,18.93239444]
["bitfinex-derivatives","SOLF0:USTF0",1740371416490,3.76548908,160.13,160.02,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371416678,13.02548908,160.14,160.06,18.93239444]
["bitfinex-derivatives","SOLF0:USTF0",1740371416981,40.5509138,160.08,159.93,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371417182,40.5509138,160.05,159.91,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740371417377,40.5509138,160.02,159.95,18.93239444]
["bitfinex-derivatives","SOLF0:USTF0",1740371417579,0.0421057,160.0,159.99,0.04650278]
["bitfinex-derivatives","SOLF0:USTF0",1740371417788,0.0421057,160.0,159.89,117.66622102]
["bitfinex-derivatives","SOLF0:USTF0",1740371417989,40.5509138,159.97,159.9,18.93239444]
["bitfinex-derivatives","SOLF0:USTF0",1740371418288,40.5509138,159.94,159.83,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740371418489,9.28,159.93,159.83,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740371418684,9.28,159.93,159.86,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740371418884,9.28,159.99,159.86,40.59785443]
["bitfinex-derivatives","SOLF0:USTF0",1740371419184,9.28,159.99,159.87,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740371419384,0.04190516,159.94,159.91,0.0446999]
["bitfinex-derivatives","SOLF0:USTF0",1740371419892,40.59281896,159.94,159.81,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371420089,40.59281896,159.94,159.8,22.05119807]
["bitfinex-derivatives","SOLF0:USTF0",1740371420291,40.5509138,159.94,159.82,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740371420586,40.5509138,159.94,159.8,22.05119807]
["bitfinex-derivatives","SOLF0:USTF0",1740371420785,40.5509138,159.88,159.74,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371420986,9.28,159.87,159.74,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371421290,40.5509138,159.85,159.71,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371421486,40.5509138,159.85,159.69,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1740371421487,40.5509138,159.82,159.69,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1740371421693,3.19830435,159.81,159.71,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371421986,40.5509138,159.85,159.71,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371422191,0.04312063,159.78,159.74,0.03960344]
["bitfinex-derivatives","SOLF0:USTF0",1740371422694,7.1260013,159.77,159.75,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740371422887,69.78541854,159.8,159.75,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371423083,63.82081854,159.8,159.75,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371423489,63.82081854,159.8,159.73,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371423891,6.35853503,159.79,159.7,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371424089,1.99433693,159.78,159.7,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371424287,9.28,159.77,159.62,98.34241919]
["bitfinex-derivatives","SOLF0:USTF0",1740371424593,9.53816515,159.76,159.61,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371424789,0.0431651,159.71,159.68,0.04408426]
["bitfinex-derivatives","SOLF0:USTF0",1740371425093,246.64245086,159.7,159.68,0.04408426]
["bitfinex-derivatives","SOLF0:USTF0",1740371425291,251.00664896,159.7,159.68,0.04408426]
["bitfinex-derivatives","SOLF0:USTF0",1740371425987,4.3641981,159.69,159.68,0.04408426]
["bitfinex-derivatives","SOLF0:USTF0",1740371426588,6.34566334,159.69,159.63,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740371426787,6.34566334,159.69,159.58,116.89160234]
["bitfinex-derivatives","SOLF0:USTF0",1740371426788,1.98146524,159.68,159.58,116.89160234]
["bitfinex-derivatives","SOLF0:USTF0",1740371426987,1.98146524,159.67,159.58,116.89160234]
["bitfinex-derivatives","SOLF0:USTF0",1740371427186,1.98146524,159.66,159.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371427387,42.53237904,159.65,159.51,40.5509138]
["bitfinex-derivatives","SOLF0:USTF0",1740371427595,0.04550204,159.6,159.56,0.03971624]
["bitfinex-derivatives","SOLF0:USTF0",1740371427795,54.99093272,159.59,159.44,34.42988013]
["bitfinex-derivatives","SOLF0:USTF0",1740371427989,40.5509138,159.56,159.44,34.42988013]
["bitfinex-derivatives","SOLF0:USTF0",1740371428195,1.98146524,159.55,159.44,34.42988013]
["bitfinex-derivatives","SOLF0:USTF0",1740371428398,40.5509138,159.53,159.44,34.42988013]
["bitfinex-derivatives","SOLF0:USTF0",1740371428597,1.98146524,159.52,159.44,34.42988013]
["bitfinex-derivatives","SOLF0:USTF0",1740371428795,13.6641981,159.59,159.44,34.42988013]
["bitfinex-derivatives","SOLF0:USTF0",1740371428796,4.3641981,159.59,159.44,34.42988013]
["bitfinex-derivatives","SOLF0:USTF0",1740371428996,0.0453713,159.5,159.46,0.04211392]
["bitfinex-derivatives","SOLF0:USTF0",1740371429192,40.5509138,159.48,159.44,34.42988013]
["bitfinex-derivatives","SOLF0:USTF0",1740371429393,81.1018276,159.45,159.24,163.88]
["bitfinex-derivatives","SOLF0:USTF0",1740371429596,66.38635495,159.4,159.25,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371429797,1.96097074,159.39,159.33,0.04254384]
["bitfinex-derivatives","SOLF0:USTF0",1740371429995,0.04085123,159.34,159.33,0.04254384]
["bitfinex-derivatives","SOLF0:USTF0",1740371430195,0.04085123,159.34,159.22,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740371430196,66.38635495,159.34,159.22,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740371430491,1.9480873,159.33,159.24,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740371430692,66.38635495,159.34,159.18,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371430693,1.9480873,159.32,159.18,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371430890,75.92635495,159.31,159.17,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371431094,4.27904769,159.32,159.14,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740371431290,4.27904769,159.32,159.08,6.55861289]
["bitfinex-derivatives","SOLF0:USTF0",1740371431498,0.041195,159.25,159.21,0.04743451]
["bitfinex-derivatives","SOLF0:USTF0",1740371431694,66.38635495,159.27,159.21,0.04743451]
["bitfinex-derivatives","SOLF0:USTF0",1740371431895,66.38635495,159.22,158.96,126.27974074]
["bitfinex-derivatives","SOLF0:USTF0",1740371432096,66.38635495,159.04,158.84,13.76332158]
["bitfinex-derivatives","SOLF0:USTF0",1740371432398,66.38635495,159.04,158.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1740371432399,66.38635495,158.95,158.93,0.0410028]
["bitfinex-derivatives","SOLF0:USTF0",1740371432593,10.16,158.94,158.8,187.80801018]
["bitfinex-derivatives","SOLF0:USTF0",1740371432793,10.16,158.94,158.67,338.83682103]
["bitfinex-derivatives","SOLF0:USTF0",1740371432794,37.52,158.91,158.67,338.83682103]
["bitfinex-derivatives","SOLF0:USTF0",1740371432994,132.7727099,158.68,158.59,275.86682103]
["bitfinex-derivatives","SOLF0:USTF0",1740371433198,132.7727099,158.6,158.35,509.15508127]
["bitfinex-derivatives","SOLF0:USTF0",1740371433496,66.38635495,158.52,158.51,423.52002629]
["bitfinex-derivatives","SOLF0:USTF0",1740371433690,0.04246768,158.57,158.54,0.04109837]
["bitfinex-derivatives","SOLF0:USTF0",1740371433890,66.38635495,158.64,158.51,418.42652466]
["bitfinex-derivatives","SOLF0:USTF0",1740371434090,66.38635495,158.52,158.35,509.15508127]
["bitfinex-derivatives","SOLF0:USTF0",1740371434390,11.9,158.59,158.38,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371434700,11.9,158.59,158.28,509.15508127]
["bitfinex-derivatives","SOLF0:USTF0",1740371434701,66.38635495,158.4,158.28,509.15508127]
["bitfinex-derivatives","SOLF0:USTF0",1740371434895,66.38635495,158.4,158.06,6.59434364]
["bitfinex-derivatives","SOLF0:USTF0",1740371434896,13.48270597,158.39,158.06,6.59434364]
["bitfinex-derivatives","SOLF0:USTF0",1740371435102,66.38635495,158.32,157.88,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1740371435295,12.7,158.31,157.77,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740371435600,4.18542824,158.3,157.94,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1740371435794,66.38635495,158.08,157.9,541.22268221]
["bitfinex-derivatives","SOLF0:USTF0",1740371435994,66.38635495,157.99,157.9,503.22268221]
["bitfinex-derivatives","SOLF0:USTF0",1740371436191,1.26526222,158.07,157.9,503.22268221]
["bitfinex-derivatives","SOLF0:USTF0",1740371436400,0.04330306,157.96,157.93,0.04465562]
["bitfinex-derivatives","SOLF0:USTF0",1740371436600,1.26526222,158.07,157.93,0.04465562]
["bitfinex-derivatives","SOLF0:USTF0",1740371436806,1.26526222,158.07,157.9,503.22268221]
["bitfinex-derivatives","SOLF0:USTF0",1740371436807,18.78,158.05,157.9,503.22268221]
["bitfinex-derivatives","SOLF0:USTF0",1740371436999,1.2655024,158.04,157.9,503.22268221]
["bitfinex-derivatives","SOLF0:USTF0",1740371437200,0.82185129,158.34,157.98,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371437502,0.82185129,158.34,157.87,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371437503,166.7283498,158.33,157.87,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371437688,166.7283498,158.33,157.68,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371437689,18.78,158.31,157.75,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1740371437889,18.74,158.12,157.68,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1740371438097,1.26494212,158.11,157.69,166.02831124]
["bitfinex-derivatives","SOLF0:USTF0",1740371438296,0.04564289,157.92,157.88,0.03993986]
["bitfinex-derivatives","SOLF0:USTF0",1740371438695,66.38635495,158.08,157.87,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1740371438895,0.04219888,157.92,157.88,0.04555063]
["bitfinex-derivatives","SOLF0:USTF0",1740371439096,1.26526222,158.07,157.89,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1740371439397,7.46047571,158.18,158.06,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371439705,89.52570852,158.24,158.14,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371439995,89.52570852,158.24,158.18,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371440193,243.00190668,158.48,158.22,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371440194,176.61555173,158.48,158.22,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371440400,66.38635495,158.46,158.28,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740371440599,66.38635495,158.46,158.26,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371440800,66.38635495,158.34,158.26,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1740371441293,85.16635495,158.3,158.19,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1740371441499,66.38635495,158.22,158.19,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1740371441695,1.26350369,158.29,158.19,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1740371442093,66.38635495,158.25,158.19,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1740371442288,66.38635495,158.2,157.96,66.38635495]
["bitfinex-derivatives","SOLF0:USTF0",1740371442496,66.38635495,158.12,157.97,171.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740371442697,66.38635495,158.16,158.06,0.04462767]
["bitfinex-derivatives","SOLF0:USTF0",1740371442896,66.38635495,158.09,158.06,0.04462767]
["bitfinex-derivatives","SOLF0:USTF0",1740371443200,0.03992641,158.13,157.97,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1740371443402,66.38635495,158.09,158.06,0.04375428]
["bitfinex-derivatives","SOLF0:USTF0",1740371443701,66.38635495,158.09,157.97,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1740371443702,0.04166505,158.07,157.97,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1740371443904,66.38635495,158.01,157.85,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740371444090,66.38635495,157.88,157.79,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740371444290,66.38635495,157.88,157.78,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740371444590,134.1026641,157.79,157.63,6.61848612]
["bitfinex-derivatives","SOLF0:USTF0",1740371444789,67.05133205,157.64,157.55,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740371444995,67.05133205,157.64,157.53,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740371445200,67.05133205,157.71,157.53,232.23133205]
["bitfinex-derivatives","SOLF0:USTF0",1740371445392,67.05133205,157.73,157.58,0.04828931]
["bitfinex-derivatives","SOLF0:USTF0",1740371445594,0.0413494,157.64,157.58,0.04828931]
["bitfinex-derivatives","SOLF0:USTF0",1740371445794,6.84556607,158.26,157.6,134.1026641]
["bitfinex-derivatives","SOLF0:USTF0",1740371445998,67.05133205,158.01,157.84,67.05133205]
["bitfinex-derivatives","SOLF0:USTF0",1740371446202,18.74,158.24,157.91,67.05133205]
["bitfinex-derivatives","SOLF0:USTF0",1740371446495,67.05133205,158.02,157.85,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740371446696,67.05133205,157.96,157.85,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740371446899,67.05133205,157.91,157.79,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740371447194,972.98,158.68,157.88,67.05133205]
["bitfinex-derivatives","SOLF0:USTF0",1740371447397,67.05133205,158.13,157.95,67.05133205]
["bitfinex-derivatives","SOLF0:USTF0",1740371447600,67.05133205,158.13,157.92,67.05133205]
["bitfinex-derivatives","SOLF0:USTF0",1740371447601,67.05133205,158.16,157.98,67.05133205]
["bitfinex-derivatives","SOLF0:USTF0",1740371447799,67.05133205,158.18,158.01,67.05133205]
["bitfinex-derivatives","SOLF0:USTF0",1740371448001,67.05133205,158.12,158.02,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371448296,67.05133205,158.19,158.04,67.05133205]
["bitfinex-derivatives","SOLF0:USTF0",1740371448507,67.05133205,158.22,158.07,67.05133205]
["bitfinex-derivatives","SOLF0:USTF0",1740371448692,67.05133205,158.25,158.02,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371448898,67.05133205,158.19,158.02,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371449097,67.05133205,158.22,158.02,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371449299,67.05133205,158.15,158.03,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740371449501,68.31523498,158.24,158.02,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371449502,1.26414259,158.21,158.02,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371449703,0.04347569,158.11,158.07,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1740371449903,1.26414259,158.21,158.07,0.04475278]
["bitfinex-derivatives","SOLF0:USTF0",1740371450096,1.26414259,158.21,158.04,70.10183089]
["bitfinex-derivatives","SOLF0:USTF0",1740371450301,1.26414259,158.21,158.02,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371450603,71.36597348,158.21,158.05,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740371450804,71.36597348,158.21,158.02,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371451205,0.04107269,158.13,158.1,0.04035927]
["bitfinex-derivatives","SOLF0:USTF0",1740371451597,1.26414259,158.21,158.02,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371451808,0.04483149,158.13,158.1,0.04033896]
["bitfinex-derivatives","SOLF0:USTF0",1740371452202,108.88597348,158.21,158.02,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371452401,0.04170703,158.13,158.1,0.04633097]
["bitfinex-derivatives","SOLF0:USTF0",1740371452801,1.26414259,158.21,158.05,70.10183089]
["bitfinex-derivatives","SOLF0:USTF0",1740371453005,1.26414259,158.21,158.02,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371453006,4.286e-05,158.13,158.1,0.04061333]
["bitfinex-derivatives","SOLF0:USTF0",1740371453206,70.10183089,158.29,158.1,0.04061333]
["bitfinex-derivatives","SOLF0:USTF0",1740371453402,70.10183089,158.29,158.07,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740371453806,70.10183089,158.33,158.1,70.10183089]
["bitfinex-derivatives","SOLF0:USTF0",1740371454002,70.10183089,158.37,158.14,70.10183089]
["bitfinex-derivatives","SOLF0:USTF0",1740371454206,70.10183089,158.37,158.15,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1740371454405,3.6687,158.67,158.19,0.04113924]
["bitfinex-derivatives","SOLF0:USTF0",1740371454609,70.10183089,158.44,158.22,70.10183089]
["bitfinex-derivatives","SOLF0:USTF0",1740371454805,70.10183089,158.44,158.23,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740371455308,70.10183089,158.44,158.24,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740371455713,0.04541617,158.36,158.32,0.04344237]
["bitfinex-derivatives","SOLF0:USTF0",1740371455904,70.10183089,158.48,158.33,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1740371456107,70.10183089,158.44,158.33,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1740371456510,1.26206853,158.47,158.33,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1740371457012,0.04208231,158.42,158.38,0.04463458]
["bitfinex-derivatives","SOLF0:USTF0",1740371457611,0.04208231,158.42,158.38,165.48463458]
["bitfinex-derivatives","SOLF0:USTF0",1740371458708,0.04208231,158.42,158.4,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740371458914,1.26206853,158.47,158.38,165.48463458]
["bitfinex-derivatives","SOLF0:USTF0",1740371459107,70.10183089,158.52,158.38,165.48463458]
["bitfinex-derivatives","SOLF0:USTF0",1740371459309,70.10183089,158.52,158.38,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1740371459510,70.10183089,158.56,158.38,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1740371459713,70.10183089,158.52,158.38,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1740371460215,0.04154195,158.47,158.43,0.04478343]
["bitfinex-derivatives","SOLF0:USTF0",1740371460810,0.04154195,158.47,158.24,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740371460811,18.74,158.43,157.45,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740371461114,3.089e-05,157.76,157.58,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1740371461311,6.22983089,157.76,157.61,12.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740371461513,70.10183089,157.83,157.67,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740371461712,178.31080619,158.42,157.68,984.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740371461907,70.10183089,157.9,157.73,0.04561856]
["bitfinex-derivatives","SOLF0:USTF0",1740371462210,70.10183089,158.05,157.76,88.84183089]
["bitfinex-derivatives","SOLF0:USTF0",1740371462414,70.10183089,158.09,157.84,88.84183089]
["bitfinex-derivatives","SOLF0:USTF0",1740371462616,70.10183089,158.09,157.85,27.69302565]
["bitfinex-derivatives","SOLF0:USTF0",1740371462811,70.10183089,158.09,157.86,1.26694539]
["bitfinex-derivatives","SOLF0:USTF0",1740371463012,70.10183089,158.17,157.91,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371463212,140.20366178,158.2,157.96,0.04082414]
["bitfinex-derivatives","SOLF0:USTF0",1740371463414,70.10183089,158.44,157.92,1.26646403]
["bitfinex-derivatives","SOLF0:USTF0",1740371463415,70.10183089,158.28,158.04,70.10183089]
["bitfinex-derivatives","SOLF0:USTF0",1740371463714,70.10183089,158.26,158.05,1145.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740371464109,70.10183089,158.18,158.05,173.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740371464310,70.10183089,158.16,158.14,0.04842611]
["bitfinex-derivatives","SOLF0:USTF0",1740371464614,70.10183089,158.16,158.05,173.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740371464615,70.10183089,158.23,158.05,173.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740371464820,70.10183089,158.27,158.05,173.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740371465014,70.10183089,158.26,158.05,243.14053089]
["bitfinex-derivatives","SOLF0:USTF0",1740371465211,70.10183089,158.35,158.28,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740371465416,70.10183089,158.36,158.29,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371465611,0.86155898,158.37,158.3,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371465810,83.51232817,158.45,158.31,165.44456919]
["bitfinex-derivatives","SOLF0:USTF0",1740371466008,83.51232817,158.5,158.31,165.44456919]
["bitfinex-derivatives","SOLF0:USTF0",1740371466212,89.82022817,158.55,158.44,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740371466413,70.10183089,158.54,158.45,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371466612,70.10183089,158.55,158.46,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371466808,70.10183089,158.58,158.46,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371467008,0.04455375,158.52,158.49,0.04412822]
["bitfinex-derivatives","SOLF0:USTF0",1740371467213,6.3029,158.67,158.53,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740371467416,83.51232817,158.7,158.49,0.04412822]
["bitfinex-derivatives","SOLF0:USTF0",1740371467417,70.10183089,158.63,158.49,0.04412822]
["bitfinex-derivatives","SOLF0:USTF0",1740371467713,70.10183089,158.63,158.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740371467714,70.10183089,158.58,158.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740371467914,70.10183089,158.54,158.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740371468120,70.10183089,158.49,158.46,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1740371468316,0.04380277,158.52,158.49,0.04825312]
["bitfinex-derivatives","SOLF0:USTF0",1740371468511,70.10183089,158.62,158.49,0.04825312]
["bitfinex-derivatives","SOLF0:USTF0",1740371468816,84.33225834,158.74,158.47,1055.99232817]
["bitfinex-derivatives","SOLF0:USTF0",1740371469312,84.33225834,158.74,158.57,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740371469512,84.33225834,158.74,158.47,1055.99232817]
["bitfinex-derivatives","SOLF0:USTF0",1740371469712,0.040002,158.67,158.64,0.03999831]
["bitfinex-derivatives","SOLF0:USTF0",1740371469914,0.81993017,158.74,158.65,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1740371470111,84.33225834,158.74,158.53,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740371470321,83.51232817,158.69,158.54,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1740371470619,0.81993017,158.74,158.54,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1740371470620,83.51232817,158.59,158.54,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1740371470815,6.3069,158.57,158.54,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1740371471019,83.51232817,158.64,158.54,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1740371471221,83.51232817,158.69,158.55,0.04339831]
["bitfinex-derivatives","SOLF0:USTF0",1740371471415,84.33225834,158.74,158.54,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1740371471620,84.33225834,158.74,158.6,0.04446907]
["bitfinex-derivatives","SOLF0:USTF0",1740371471921,18.39969154,158.73,158.54,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1740371472120,167.02465634,158.55,157.79,126.27974074]
["bitfinex-derivatives","SOLF0:USTF0",1740371472316,83.51232817,158.2,158.02,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740371472517,83.51232817,158.25,158.02,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740371472816,6.32,158.24,158.22,9.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740371473019,83.51232817,158.25,158.19,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1740371473220,13.8774166,158.23,158.19,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1740371473417,6.72596819,158.29,158.19,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1740371473924,0.04678184,158.26,158.22,0.04747802]
["bitfinex-derivatives","SOLF0:USTF0",1740371474119,3.15999446,158.29,158.22,0.04747802]
["bitfinex-derivatives","SOLF0:USTF0",1740371474325,6.72596819,158.33,158.22,0.04747802]
["bitfinex-derivatives","SOLF0:USTF0",1740371474520,6.72596819,158.32,158.22,0.04747802]
["bitfinex-derivatives","SOLF0:USTF0",1740371474821,6.3142,158.39,158.25,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740371475024,83.51232817,158.4,158.2,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740371475523,6.3139,158.4,158.3,0.04780121]
["bitfinex-derivatives","SOLF0:USTF0",1740371475821,83.51232817,158.5,158.21,83.51232817]
["bitfinex-derivatives","SOLF0:USTF0",1740371476019,123.18902113,158.31,158.29,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740371476214,87.09872113,158.31,158.29,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740371476420,83.51232817,158.5,158.21,20.46219167]
["bitfinex-derivatives","SOLF0:USTF0",1740371476615,83.51232817,158.5,158.26,83.51232817]
["bitfinex-derivatives","SOLF0:USTF0",1740371476915,6.3124,158.43,158.3,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740371477121,83.51232817,158.5,158.21,83.51232817]
["bitfinex-derivatives","SOLF0:USTF0",1740371477316,44.12004323,158.57,158.26,83.51232817]
["bitfinex-derivatives","SOLF0:USTF0",1740371477520,85.43198156,158.56,158.26,83.51232817]
["bitfinex-derivatives","SOLF0:USTF0",1740371477821,1.91965339,158.55,158.26,102.25232817]
["bitfinex-derivatives","SOLF0:USTF0",1740371478023,1.91965339,158.55,158.39,0.04644027]
["bitfinex-derivatives","SOLF0:USTF0",1740371478221,83.51232817,158.51,158.4,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1740371478420,1.91965339,158.5,158.39,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1740371478623,6.3123,158.44,158.39,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1740371479018,6.3123,158.44,158.39,165.1806792]
["bitfinex-derivatives","SOLF0:USTF0",1740371479327,6.3128,158.42,158.4,0.04824354]
["bitfinex-derivatives","SOLF0:USTF0",1740371479522,0.04534766,158.43,158.4,0.04824354]
["bitfinex-derivatives","SOLF0:USTF0",1740371479825,41.58687515,158.43,158.4,0.04082493]
["bitfinex-derivatives","SOLF0:USTF0",1740371480127,83.51232817,158.41,158.27,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371481029,83.51232817,158.36,158.22,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371481221,83.51232817,158.31,158.22,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371481426,83.51232817,158.26,157.98,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371481630,83.51232817,158.26,158.0,184.04]
["bitfinex-derivatives","SOLF0:USTF0",1740371481837,3.6439,158.34,158.16,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1740371482030,1.91572391,158.33,158.17,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371482221,3.6439,158.34,158.18,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371482427,35.22936055,158.4,158.19,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371482730,0.04639318,158.28,158.24,0.0410851]
["bitfinex-derivatives","SOLF0:USTF0",1740371482926,35.22936055,158.4,158.19,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371483126,6.3149,158.37,158.26,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740371483329,35.22936055,158.4,158.19,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371483526,35.22936055,158.32,158.19,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371483726,35.22936055,158.32,158.2,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371484134,32.15522156,158.32,158.24,0.04686134]
["bitfinex-derivatives","SOLF0:USTF0",1740371484927,70.39372636,158.42,158.24,0.04686134]
["bitfinex-derivatives","SOLF0:USTF0",1740371485328,70.39372636,158.42,158.2,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371485329,0.04481668,158.35,158.2,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371485523,83.51232817,158.41,158.31,0.04041762]
["bitfinex-derivatives","SOLF0:USTF0",1740371485730,0.04696142,158.29,158.2,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371486136,69.97632344,158.4,158.23,0.04022648]
["bitfinex-derivatives","SOLF0:USTF0",1740371486329,0.04016548,158.26,158.23,0.04022648]
["bitfinex-derivatives","SOLF0:USTF0",1740371486532,6.3161,158.34,158.2,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371486725,0.04856097,158.26,158.23,0.04628948]
["bitfinex-derivatives","SOLF0:USTF0",1740371486924,35.25253237,158.41,158.23,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371487130,1.92438236,158.4,158.2,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371487331,1.92438236,158.39,158.2,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371487532,184.12251668,158.25,158.24,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1740371487830,174.55081668,158.25,158.2,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371488031,174.55081668,158.25,158.23,0.04489324]
["bitfinex-derivatives","SOLF0:USTF0",1740371488429,139.29828431,158.25,158.23,0.04489324]
["bitfinex-derivatives","SOLF0:USTF0",1740371489224,145.61788431,158.25,158.23,0.04489324]
["bitfinex-derivatives","SOLF0:USTF0",1740371489424,139.29828431,158.25,158.2,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371489825,35.25253237,158.24,158.2,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371490031,35.25253237,158.24,158.2,77.16560452]
["bitfinex-derivatives","SOLF0:USTF0",1740371490234,35.25253237,158.24,158.1,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371490431,35.25253237,158.24,157.92,20.04646403]
["bitfinex-derivatives","SOLF0:USTF0",1740371490432,6.25016742,158.23,158.05,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371490631,0.04301589,158.19,158.15,0.04677834]
["bitfinex-derivatives","SOLF0:USTF0",1740371490827,6.3237,158.15,158.06,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740371491231,6.25264541,158.14,158.06,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740371491537,4.31700325,158.14,158.08,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740371491729,4.31700325,158.13,158.08,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740371491926,4.31700325,158.13,158.08,6.18586498]
["bitfinex-derivatives","SOLF0:USTF0",1740371492134,1.98580917,158.12,158.09,0.04300981]
["bitfinex-derivatives","SOLF0:USTF0",1740371492330,0.04661127,158.12,158.09,0.04300981]
["bitfinex-derivatives","SOLF0:USTF0",1740371492635,6.25596891,158.11,158.09,0.04300981]
["bitfinex-derivatives","SOLF0:USTF0",1740371492934,4.31700325,158.11,158.04,152.73130981]
["bitfinex-derivatives","SOLF0:USTF0",1740371493131,1.93959896,158.1,157.95,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371493326,5.04077909,158.09,157.92,166.66646403]
["bitfinex-derivatives","SOLF0:USTF0",1740371493532,75.01710253,158.08,157.92,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371493735,5.04077909,158.07,157.92,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371494030,6.3312,157.96,157.92,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371494231,0.04629302,158.01,157.98,5.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371494440,75.0021957,158.0,157.81,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371494738,5.02587226,157.99,157.81,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371495034,5.02587226,157.98,157.81,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371495235,5.02587226,157.97,157.84,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371495434,6.462e-05,157.91,157.88,70.01888507]
["bitfinex-derivatives","SOLF0:USTF0",1740371495830,88.19377208,157.98,157.88,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371496031,1.93035624,157.97,157.88,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371496237,88.19377208,157.98,157.84,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371496535,6.24855545,157.97,157.84,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371496736,0.0485696,157.93,157.89,0.04133626]
["bitfinex-derivatives","SOLF0:USTF0",1740371497036,1.92721158,157.92,157.89,0.04133626]
["bitfinex-derivatives","SOLF0:USTF0",1740371497229,71.90353502,157.91,157.81,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740371497430,1.92721158,157.9,157.72,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1740371497631,69.97632344,157.87,157.72,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1740371497932,16.2102679,157.86,157.72,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1740371498136,69.97632344,157.83,157.64,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371498334,4.99049897,157.82,157.64,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371498638,0.04010436,157.75,157.72,0.04868409]
["bitfinex-derivatives","SOLF0:USTF0",1740371498837,3.9831,157.88,157.72,70.02500753]
["bitfinex-derivatives","SOLF0:USTF0",1740371498838,11.20888629,157.82,157.72,70.02500753]
["bitfinex-derivatives","SOLF0:USTF0",1740371499138,11.20888629,157.82,157.76,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371499434,11.20888629,157.82,157.77,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1740371499735,123.53215848,157.9,157.77,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1740371499938,123.53215848,157.9,157.5,12.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740371499939,69.97632344,157.83,157.66,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1740371500438,378.59151598,157.74,157.73,0.04338302]
["bitfinex-derivatives","SOLF0:USTF0",1740371500637,378.59151598,157.74,157.66,165.53533819]
["bitfinex-derivatives","SOLF0:USTF0",1740371501538,69.97632344,157.69,157.27,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1740371501734,69.97632344,157.61,157.39,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371502039,69.97632344,157.49,157.46,9.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371502344,6.3506,157.48,157.3,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371502641,6.3506,157.48,157.28,1.27161749]
["bitfinex-derivatives","SOLF0:USTF0",1740371502642,6.3532,157.42,157.28,1.27161749]
["bitfinex-derivatives","SOLF0:USTF0",1740371502938,3.9612,157.51,157.28,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371503133,3.9612,157.51,157.25,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371503333,0.04669343,157.41,157.38,0.04192386]
["bitfinex-derivatives","SOLF0:USTF0",1740371503529,73.93752344,157.51,157.18,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740371503530,25.31386803,157.5,157.18,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740371503840,25.31386803,157.5,157.44,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371504037,25.31386803,157.5,157.48,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371504237,168.75912026,157.59,157.48,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371504438,7.4751,157.73,157.45,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1740371504634,146.76933714,157.62,157.59,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371504837,255.0593575,157.74,157.6,165.86]
["bitfinex-derivatives","SOLF0:USTF0",1740371505040,255.0593575,157.74,157.7,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371505230,167.01960172,157.85,157.7,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371505435,167.01960172,157.85,157.74,69.97632344]
["bitfinex-derivatives","SOLF0:USTF0",1740371505639,167.01960172,157.85,157.75,165.86]
["bitfinex-derivatives","SOLF0:USTF0",1740371506140,0.04377498,157.81,157.77,0.04375355]
["bitfinex-derivatives","SOLF0:USTF0",1740371506340,0.04377498,157.81,157.65,84.0143361]
["bitfinex-derivatives","SOLF0:USTF0",1740371506643,167.01960172,157.85,157.66,165.86]
["bitfinex-derivatives","SOLF0:USTF0",1740371506933,3.9123,157.82,157.67,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740371507141,3.9123,157.82,157.66,165.86]
["bitfinex-derivatives","SOLF0:USTF0",1740371507343,3.9123,157.82,157.76,487.34993167]
["bitfinex-derivatives","SOLF0:USTF0",1740371507941,3.9123,157.82,157.77,0.04505232]
["bitfinex-derivatives","SOLF0:USTF0",1740371507942,6.3861207,157.81,157.77,0.04505232]
["bitfinex-derivatives","SOLF0:USTF0",1740371508238,84.0629568,157.81,157.76,431.22943167]
["bitfinex-derivatives","SOLF0:USTF0",1740371508436,6.3388,157.77,157.76,361.65493167]
["bitfinex-derivatives","SOLF0:USTF0",1740371509141,84.0629568,157.81,157.76,361.65493167]
["bitfinex-derivatives","SOLF0:USTF0",1740371509142,0.0486207,157.81,157.76,361.65493167]
["bitfinex-derivatives","SOLF0:USTF0",1740371509441,0.0486207,157.81,157.62,290.54632231]
["bitfinex-derivatives","SOLF0:USTF0",1740371509442,1.26742712,157.8,157.62,290.54632231]
["bitfinex-derivatives","SOLF0:USTF0",1740371509633,6.3423,157.69,157.67,126.96339285]
["bitfinex-derivatives","SOLF0:USTF0",1740371509835,84.0143361,157.76,157.67,124.47049285]
["bitfinex-derivatives","SOLF0:USTF0",1740371510141,1.26742712,157.8,157.67,124.47049285]
["bitfinex-derivatives","SOLF0:USTF0",1740371510635,0.04681717,157.75,157.72,0.04049006]
["bitfinex-derivatives","SOLF0:USTF0",1740371510841,84.0143361,157.86,157.72,0.04049006]
["bitfinex-derivatives","SOLF0:USTF0",1740371511036,84.0143361,157.86,157.71,165.9]
["bitfinex-derivatives","SOLF0:USTF0",1740371511438,84.0143361,157.81,157.68,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740371511740,84.0143361,157.81,157.7,367.17875369]
["bitfinex-derivatives","SOLF0:USTF0",1740371511932,84.0143361,157.76,157.7,344.27895369]
["bitfinex-derivatives","SOLF0:USTF0",1740371512136,84.0143361,157.71,157.68,7.31110608]
["bitfinex-derivatives","SOLF0:USTF0",1740371512338,84.0143361,157.71,157.66,185.25345553]
["bitfinex-derivatives","SOLF0:USTF0",1740371512630,0.0440488,157.7,157.68,0.04832595]
["bitfinex-derivatives","SOLF0:USTF0",1740371512833,0.0440488,157.7,157.48,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740371513034,1.26831124,157.69,157.45,149.08602946]
["bitfinex-derivatives","SOLF0:USTF0",1740371513231,1.26831124,157.69,157.49,84.0143361]
["bitfinex-derivatives","SOLF0:USTF0",1740371513438,84.0143361,157.77,157.49,84.0143361]
["bitfinex-derivatives","SOLF0:USTF0",1740371513637,165.9,157.83,157.45,149.08602946]
["bitfinex-derivatives","SOLF0:USTF0",1740371513638,84.0143361,157.72,157.62,123.91848491]
["bitfinex-derivatives","SOLF0:USTF0",1740371513834,0.04517875,157.69,157.65,0.04662974]
["bitfinex-derivatives","SOLF0:USTF0",1740371514042,84.0143361,157.67,157.65,0.04662974]
["bitfinex-derivatives","SOLF0:USTF0",1740371514637,84.0143361,157.67,157.62,123.91848491]
["bitfinex-derivatives","SOLF0:USTF0",1740371514835,1.26855258,157.66,157.53,141.62112561]
["bitfinex-derivatives","SOLF0:USTF0",1740371515042,84.0143361,157.62,157.53,141.62112561]
["bitfinex-derivatives","SOLF0:USTF0",1740371515438,1.26855258,157.66,157.53,141.62112561]
["bitfinex-derivatives","SOLF0:USTF0",1740371515646,84.0143361,157.62,157.53,141.62112561]
["bitfinex-derivatives","SOLF0:USTF0",1740371515835,84.0143361,157.57,157.41,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740371516040,84.0143361,157.52,157.32,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740371516338,0.04854963,157.51,157.47,0.04549547]
["bitfinex-derivatives","SOLF0:USTF0",1740371516541,84.0143361,157.52,157.32,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740371516542,1.26984126,157.5,157.32,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740371517742,0.04445278,157.43,157.39,0.04769276]
["bitfinex-derivatives","SOLF0:USTF0",1740371518237,0.04445278,157.43,157.39,0.04031179]
["bitfinex-derivatives","SOLF0:USTF0",1740371518644,1.26984126,157.5,157.39,0.04031179]
["bitfinex-derivatives","SOLF0:USTF0",1740371518950,1.26984126,157.5,157.36,84.0143361]
["bitfinex-derivatives","SOLF0:USTF0",1740371519149,84.53697673,157.67,157.36,84.0143361]
["bitfinex-derivatives","SOLF0:USTF0",1740371519352,84.53697673,157.67,157.41,84.0143361]
["bitfinex-derivatives","SOLF0:USTF0",1740371519846,0.04125417,157.56,157.52,0.04241432]
["bitfinex-derivatives","SOLF0:USTF0",1740371520346,0.04747844,157.56,157.52,0.04146202]
["bitfinex-derivatives","SOLF0:USTF0",1740371521339,0.52264063,157.67,157.52,0.04146202]
["bitfinex-derivatives","SOLF0:USTF0",1740371521547,85.80544885,157.67,157.52,0.04146202]
["bitfinex-derivatives","SOLF0:USTF0",1740371521748,85.80544885,157.67,157.49,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740371521950,84.0143361,157.62,157.39,166.14]
["bitfinex-derivatives","SOLF0:USTF0",1740371522150,1.26855258,157.66,157.39,166.14]
["bitfinex-derivatives","SOLF0:USTF0",1740371522343,1.26855258,157.66,157.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1740371522539,0.04617868,157.54,157.51,0.04004317]
["bitfinex-derivatives","SOLF0:USTF0",1740371522739,1.26855258,157.66,157.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740371522944,84.0143361,157.62,157.46,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740371523153,0.0439173,157.54,157.51,0.04781323]
["bitfinex-derivatives","SOLF0:USTF0",1740371523457,18.78,157.51,157.2,166.14]
["bitfinex-derivatives","SOLF0:USTF0",1740371523748,102.7943361,157.38,156.98,166.14]
["bitfinex-derivatives","SOLF0:USTF0",1740371523948,84.0143361,157.38,157.1,84.0143361]
["bitfinex-derivatives","SOLF0:USTF0",1740371524252,84.0143361,157.43,157.15,84.0143361]
["bitfinex-derivatives","SOLF0:USTF0",1740371524446,0.04558822,157.26,157.22,0.04699603]
["bitfinex-derivatives","SOLF0:USTF0",1740371524844,84.0143361,157.42,157.16,84.0143361]
["bitfinex-derivatives","SOLF0:USTF0",1740371525045,84.0143361,157.47,157.22,0.04586251]
["bitfinex-derivatives","SOLF0:USTF0",1740371525449,84.0143361,157.47,157.22,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740371525648,70.78342084,157.48,157.26,70.78342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371525848,70.78342084,157.48,157.27,166.22]
["bitfinex-derivatives","SOLF0:USTF0",1740371526345,0.04612761,157.39,157.36,0.04143451]
["bitfinex-derivatives","SOLF0:USTF0",1740371526852,191.0,157.49,157.36,0.04509695]
["bitfinex-derivatives","SOLF0:USTF0",1740371527052,0.04795873,157.39,157.36,0.04509695]
["bitfinex-derivatives","SOLF0:USTF0",1740371527245,70.78342084,157.49,157.3,70.78342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371527446,0.04027929,157.39,157.36,0.04136858]
["bitfinex-derivatives","SOLF0:USTF0",1740371527843,70.78342084,157.45,157.27,166.22]
["bitfinex-derivatives","SOLF0:USTF0",1740371528054,0.04892685,157.39,157.36,0.04580102]
["bitfinex-derivatives","SOLF0:USTF0",1740371530443,0.04892685,157.39,157.23,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1740371530646,70.78342084,157.37,157.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1740371530841,70.78342084,157.41,157.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1740371531048,70.78342084,157.41,157.22,78.39342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371531452,70.78342084,157.45,157.3,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740371531650,70.78342084,157.45,157.23,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740371531853,4.115e-05,157.33,157.3,70.82507786]
["bitfinex-derivatives","SOLF0:USTF0",1740371532053,4.115e-05,157.33,157.32,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740371532253,67.57193589,157.48,157.31,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1740371532457,67.57193589,157.48,157.34,70.78342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371532749,67.57193589,157.48,157.35,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1740371532954,70.78342084,157.39,157.08,83.51612084]
["bitfinex-derivatives","SOLF0:USTF0",1740371533153,70.78342084,157.39,157.19,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740371533453,70.78342084,157.46,157.22,70.82434613]
["bitfinex-derivatives","SOLF0:USTF0",1740371533653,0.04672069,157.31,157.26,70.78342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371533854,70.78342084,157.46,157.27,166.38379863]
["bitfinex-derivatives","SOLF0:USTF0",1740371534357,70.78342084,157.46,157.3,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740371534652,70.78342084,157.42,157.27,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371535256,0.04328186,157.36,157.33,0.04265979]
["bitfinex-derivatives","SOLF0:USTF0",1740371538057,17.81571953,157.45,157.33,0.04265979]
["bitfinex-derivatives","SOLF0:USTF0",1740371538254,4.9391104,157.44,157.34,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740371538457,1.89632113,157.43,157.3,70.78342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371538757,25.72754807,157.45,157.34,70.78342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371538953,25.72754807,157.45,157.27,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1740371538954,67.57193589,157.47,157.38,70.78342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371539156,0.04255138,157.41,157.39,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740371539459,67.57193589,157.47,157.36,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740371539652,0.04086837,157.42,157.38,0.04067478]
["bitfinex-derivatives","SOLF0:USTF0",1740371539851,67.57193589,157.47,157.38,0.04067478]
["bitfinex-derivatives","SOLF0:USTF0",1740371540053,54.79053589,157.47,157.38,0.04067478]
["bitfinex-derivatives","SOLF0:USTF0",1740371540858,1.91135586,157.46,157.38,0.04067478]
["bitfinex-derivatives","SOLF0:USTF0",1740371541053,0.04268314,157.44,157.38,0.04067478]
["bitfinex-derivatives","SOLF0:USTF0",1740371541257,1.91135586,157.43,157.36,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740371541453,1.91135586,157.42,157.39,0.04778077]
["bitfinex-derivatives","SOLF0:USTF0",1740371541762,191.0,157.66,157.4,237.12342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371542060,3.06673859,157.61,157.48,70.78342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371542260,3.06673859,157.6,157.52,70.78342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371542559,101.21030612,157.67,157.53,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371542861,100.68766549,157.67,157.56,70.78342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371543055,100.68766549,157.67,157.6,70.78342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371543253,166.98403154,157.7,157.64,70.78342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371543758,166.98403154,157.7,157.6,70.78342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371544063,166.98403154,157.7,157.64,70.78342084]
["bitfinex-derivatives","SOLF0:USTF0",1740371544354,166.98403154,157.7,157.53,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371544355,3.7539,157.84,157.66,72.48006456]
["bitfinex-derivatives","SOLF0:USTF0",1740371544559,3.0750843,157.83,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371544863,3.07407296,157.82,157.71,72.48006456]
["bitfinex-derivatives","SOLF0:USTF0",1740371545156,3.07498439,157.81,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371545456,7.09208439,157.8,157.72,0.04108027]
["bitfinex-derivatives","SOLF0:USTF0",1740371545658,3.07498439,157.79,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371545861,3.07498439,157.78,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371546061,4.0171,157.8,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371546262,3.07756475,157.79,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371546464,3.07756475,157.78,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371546660,4.0171,157.85,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371546859,0.04562091,157.74,157.71,0.04831995]
["bitfinex-derivatives","SOLF0:USTF0",1740371547060,4.0171,157.85,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371547258,0.04450787,157.74,157.71,0.04334134]
["bitfinex-derivatives","SOLF0:USTF0",1740371547463,4.0171,157.85,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371547653,0.04646967,157.74,157.71,0.04229396]
["bitfinex-derivatives","SOLF0:USTF0",1740371547857,6.339,157.75,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371548057,0.04314481,157.74,157.71,0.04145654]
["bitfinex-derivatives","SOLF0:USTF0",1740371548359,4.0171,157.85,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371548360,6.3384,157.77,157.69,0.0442663]
["bitfinex-derivatives","SOLF0:USTF0",1740371548559,0.04519861,157.74,157.67,172.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740371548756,4.0171,157.85,157.71,0.04547627]
["bitfinex-derivatives","SOLF0:USTF0",1740371548957,0.04103939,157.72,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371549159,72.48006456,157.81,157.76,0.04050212]
["bitfinex-derivatives","SOLF0:USTF0",1740371549361,3.06711771,157.8,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371549561,3.06711771,157.79,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371549762,4.0171,157.85,157.67,238.78006456]
["bitfinex-derivatives","SOLF0:USTF0",1740371549955,3.07053827,157.84,157.67,238.78006456]
["bitfinex-derivatives","SOLF0:USTF0",1740371550153,3.07053827,157.83,157.67,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371550364,5.344e-05,157.77,157.73,0.04652901]
["bitfinex-derivatives","SOLF0:USTF0",1740371550563,3.9761,157.91,157.75,72.48006456]
["bitfinex-derivatives","SOLF0:USTF0",1740371550764,3.7797,157.94,157.79,72.48006456]
["bitfinex-derivatives","SOLF0:USTF0",1740371550965,3.7543,158.01,157.8,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1740371551363,4.19472684,157.93,157.83,72.48006456]
["bitfinex-derivatives","SOLF0:USTF0",1740371551762,0.04826407,157.9,157.86,0.04064132]
["bitfinex-derivatives","SOLF0:USTF0",1740371552161,3.7543,158.01,157.83,72.48006456]
["bitfinex-derivatives","SOLF0:USTF0",1740371552362,0.04165522,157.9,157.86,0.044968]
["bitfinex-derivatives","SOLF0:USTF0",1740371552563,3.7543,158.01,157.8,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1740371552768,0.04524117,157.9,157.86,0.04799923]
["bitfinex-derivatives","SOLF0:USTF0",1740371553168,3.7543,158.01,157.82,72.48006456]
["bitfinex-derivatives","SOLF0:USTF0",1740371553364,8.46e-05,157.9,157.86,0.04811952]
["bitfinex-derivatives","SOLF0:USTF0",1740371553565,8.46e-05,157.9,157.89,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371553866,0.52158198,158.02,157.89,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371554074,67.05459344,158.08,157.92,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371554267,1.90328163,158.07,157.93,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1740371554466,0.04360244,158.02,157.98,0.04677629]
["bitfinex-derivatives","SOLF0:USTF0",1740371554669,0.04360244,158.02,157.95,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371554867,0.04360244,158.02,157.98,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371555166,0.04360244,158.02,158.01,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371555673,3.9232,158.16,158.01,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371555868,1.89653509,158.15,158.01,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371556069,3.9232,158.16,158.01,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371556372,4.16637967,158.14,158.01,69.62879344]
["bitfinex-derivatives","SOLF0:USTF0",1740371556573,4.16637967,158.14,158.04,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371556773,3.9232,158.16,158.06,0.04241185]
["bitfinex-derivatives","SOLF0:USTF0",1740371556980,3.9232,158.16,158.01,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371557375,4.15587064,158.15,158.09,0.04547553]
["bitfinex-derivatives","SOLF0:USTF0",1740371557976,3.9247,158.19,158.09,0.04547553]
["bitfinex-derivatives","SOLF0:USTF0",1740371558179,6.3225,158.16,158.09,0.04547553]
["bitfinex-derivatives","SOLF0:USTF0",1740371558378,6.3225,158.16,158.08,172.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740371558379,262.08579344,158.27,158.1,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371558574,71.08579344,158.27,158.12,0.0401458]
["bitfinex-derivatives","SOLF0:USTF0",1740371558781,71.08579344,158.27,158.1,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371559078,63.30029344,158.24,158.18,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371559279,6.3213,158.19,158.18,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371559673,3.6788,158.3,158.18,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371559980,67.11629344,158.37,158.19,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371560482,67.11629344,158.37,158.26,0.04554583]
["bitfinex-derivatives","SOLF0:USTF0",1740371560483,0.04418597,158.3,158.26,0.04554583]
["bitfinex-derivatives","SOLF0:USTF0",1740371560679,6.3178,158.28,158.21,172.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740371560981,3.816,158.37,158.26,0.04196318]
["bitfinex-derivatives","SOLF0:USTF0",1740371561177,63.30029344,158.37,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371561478,63.30029344,158.31,158.21,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1740371561683,0.04727642,158.33,158.21,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1740371561881,6.319,158.25,158.21,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1740371562081,63.30029344,158.31,158.14,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371562276,63.30029344,158.28,158.12,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1740371562484,63.30029344,158.25,158.12,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1740371562681,0.04643877,158.22,158.18,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371562875,0.04643877,158.22,158.08,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371563078,0.04643877,158.22,158.14,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371563284,63.30029344,158.29,158.14,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371563476,63.30029344,158.26,158.13,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1740371563683,3.8907,158.32,158.19,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371563890,6.3189,158.26,158.25,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371564185,0.04253526,158.27,158.25,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371564382,0.04253526,158.27,158.25,69.61909344]
["bitfinex-derivatives","SOLF0:USTF0",1740371564584,7.4421,158.4,158.25,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371564779,0.04409293,158.28,158.25,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371565084,70.74239344,158.4,158.25,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371565280,0.04696532,158.28,158.25,63.34019362]
["bitfinex-derivatives","SOLF0:USTF0",1740371565483,6.3118,158.43,158.26,165.68]
["bitfinex-derivatives","SOLF0:USTF0",1740371565680,70.74239344,158.52,158.36,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371565885,7.4421,158.52,158.39,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371566086,6.3109,158.46,158.36,69.61479344]
["bitfinex-derivatives","SOLF0:USTF0",1740371566285,7.4421,158.52,158.39,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371566483,7.4421,158.52,158.39,228.84029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371566685,0.04105907,158.47,158.44,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371566987,0.04105907,158.47,158.31,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371566988,63.30029344,158.49,158.31,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371567290,63.30029344,158.49,158.34,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371567489,67.21329344,158.57,158.41,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371567687,6.3094,158.49,158.41,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371567886,0.04098406,158.51,158.47,1.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371568287,7.3989,158.56,158.44,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371568487,70.69919344,158.56,158.39,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371568683,63.30029344,158.5,158.36,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371568986,7.3989,158.56,158.36,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371569183,0.04385369,158.45,158.41,0.04077323]
["bitfinex-derivatives","SOLF0:USTF0",1740371569587,7.3989,158.56,158.42,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371569787,7.3989,158.56,158.45,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371570085,7.3989,158.56,158.46,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1740371570280,0.04571403,158.52,158.51,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371570483,7.6766,158.66,158.51,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371570787,1231.89021132,158.68,158.58,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371571188,326.3493103,158.61,158.59,171.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740371571391,326.3493103,158.61,158.59,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1740371572388,326.3493103,158.61,158.58,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371573094,0.0432952,158.62,158.6,236.65329794]
["bitfinex-derivatives","SOLF0:USTF0",1740371573296,6.3046,158.61,158.6,236.65329794]
["bitfinex-derivatives","SOLF0:USTF0",1740371573493,6.3046,158.61,158.6,205.77989794]
["bitfinex-derivatives","SOLF0:USTF0",1740371573694,6.3046,158.61,158.6,174.13649794]
["bitfinex-derivatives","SOLF0:USTF0",1740371573997,6.3054,158.59,158.58,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371574289,63.30029344,158.59,158.48,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1740371574486,63.30029344,158.55,158.54,119.0704851]
["bitfinex-derivatives","SOLF0:USTF0",1740371574683,63.30029344,158.55,158.51,205.2081311]
["bitfinex-derivatives","SOLF0:USTF0",1740371574885,63.30029344,158.52,158.51,76.63636244]
["bitfinex-derivatives","SOLF0:USTF0",1740371575084,63.30029344,158.58,158.51,76.63636244]
["bitfinex-derivatives","SOLF0:USTF0",1740371575295,0.04445018,158.53,158.51,76.63636244]
["bitfinex-derivatives","SOLF0:USTF0",1740371575891,63.30029344,158.52,158.51,76.63636244]
["bitfinex-derivatives","SOLF0:USTF0",1740371576189,63.30029344,158.52,158.33,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740371576391,63.30029344,158.47,158.33,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740371576893,63.30029344,158.54,158.37,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371577396,0.04569083,158.47,158.44,0.04060981]
["bitfinex-derivatives","SOLF0:USTF0",1740371577696,63.30029344,158.58,158.43,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740371577892,0.03983975,158.47,158.44,0.0485776]
["bitfinex-derivatives","SOLF0:USTF0",1740371578190,63.30029344,158.58,158.49,0.04744936]
["bitfinex-derivatives","SOLF0:USTF0",1740371578393,0.04398429,158.47,158.41,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371578593,63.30029344,158.58,158.41,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371578798,63.30029344,158.59,158.43,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371578986,63.30029344,158.59,158.44,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740371579190,63.30029344,158.62,158.46,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740371579390,63.30029344,158.62,158.44,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740371579592,63.30029344,158.62,158.46,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371579791,169.1858,158.73,158.49,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371580089,362.30029344,158.76,158.52,63.3463411]
["bitfinex-derivatives","SOLF0:USTF0",1740371580090,0.04164065,158.56,158.52,63.3463411]
["bitfinex-derivatives","SOLF0:USTF0",1740371580290,902.47575222,158.69,158.52,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371580494,839.17545878,158.69,158.61,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371580694,839.17545878,158.69,158.66,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740371580900,803.52395315,158.68,158.64,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371581193,803.52395315,158.68,158.63,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740371581399,787.98267411,158.68,158.64,63.34356767]
["bitfinex-derivatives","SOLF0:USTF0",1740371581599,727.41414071,158.68,158.64,63.34356767]
["bitfinex-derivatives","SOLF0:USTF0",1740371581799,721.40984071,158.68,158.67,69.60249344]
["bitfinex-derivatives","SOLF0:USTF0",1740371581999,340.63208566,158.68,158.67,69.60249344]
["bitfinex-derivatives","SOLF0:USTF0",1740371582194,334.62888566,158.68,158.67,69.60249344]
["bitfinex-derivatives","SOLF0:USTF0",1740371582396,292.21166996,158.68,158.67,69.60249344]
["bitfinex-derivatives","SOLF0:USTF0",1740371582606,270.95336996,158.68,158.67,69.60249344]
["bitfinex-derivatives","SOLF0:USTF0",1740371582798,246.85036996,158.68,158.67,69.60249344]
["bitfinex-derivatives","SOLF0:USTF0",1740371583100,140.83167368,158.68,158.67,69.60249344]
["bitfinex-derivatives","SOLF0:USTF0",1740371583304,80.79244584,158.68,158.67,132.90278688]
["bitfinex-derivatives","SOLF0:USTF0",1740371583499,80.79244584,158.68,158.67,69.60249344]
["bitfinex-derivatives","SOLF0:USTF0",1740371583699,80.79244584,158.68,158.67,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371584002,80.79244584,158.68,158.67,126.60058688]
["bitfinex-derivatives","SOLF0:USTF0",1740371584205,71.27294584,158.68,158.67,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371584903,242.8826286,158.69,158.67,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371585696,242.8826286,158.69,158.67,318.20723212]
["bitfinex-derivatives","SOLF0:USTF0",1740371585897,242.8826286,158.69,158.67,254.90693868]
["bitfinex-derivatives","SOLF0:USTF0",1740371586796,242.8826286,158.69,158.68,8.22280447]
["bitfinex-derivatives","SOLF0:USTF0",1740371586992,249.1841286,158.69,158.68,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740371587197,306.18292204,158.69,158.64,0.04327423]
["bitfinex-derivatives","SOLF0:USTF0",1740371587399,63.30029344,158.66,158.64,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371587596,6.3058,158.58,158.57,159.98169423]
["bitfinex-derivatives","SOLF0:USTF0",1740371587797,242.8826286,158.69,158.57,159.98169423]
["bitfinex-derivatives","SOLF0:USTF0",1740371587996,242.8826286,158.69,158.5,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740371587997,63.30029344,158.66,158.5,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740371588202,63.30029344,158.66,158.52,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371588798,0.04344536,158.61,158.57,0.04128039]
["bitfinex-derivatives","SOLF0:USTF0",1740371589196,6.3067,158.56,158.49,66.99369344]
["bitfinex-derivatives","SOLF0:USTF0",1740371589502,63.30029344,158.68,158.53,57.7617079]
["bitfinex-derivatives","SOLF0:USTF0",1740371589697,242.8826286,158.69,158.58,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371589898,0.04574117,158.59,158.55,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371590102,242.8826286,158.69,158.53,57.7617079]
["bitfinex-derivatives","SOLF0:USTF0",1740371590305,242.8826286,158.69,158.61,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371590505,242.8826286,158.69,158.64,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371590707,242.8826286,158.69,158.67,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371590900,236.8768286,158.69,158.67,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371591204,236.8768286,158.69,158.62,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740371591404,236.8768286,158.69,158.61,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1740371591704,0.04788389,158.67,158.64,63.34611132]
["bitfinex-derivatives","SOLF0:USTF0",1740371591902,236.8768286,158.69,158.64,63.34611132]
["bitfinex-derivatives","SOLF0:USTF0",1740371592106,184.74216976,158.69,158.68,119.26565667]
["bitfinex-derivatives","SOLF0:USTF0",1740371592405,184.74216976,158.69,158.68,55.96536323]
["bitfinex-derivatives","SOLF0:USTF0",1740371592607,6.303,158.65,158.64,0.04581788]
["bitfinex-derivatives","SOLF0:USTF0",1740371592906,6.303,158.65,158.64,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371593902,69.60329344,158.65,158.64,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371594106,63.30029344,158.65,158.51,165.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371594302,0.0407276,158.66,158.43,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371594303,63.30029344,158.6,158.43,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371594496,254.30029344,158.6,158.43,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371594901,63.30029344,158.57,158.41,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740371595209,6.3114,158.44,158.39,165.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371595400,0.0450464,158.51,158.47,0.04611353]
["bitfinex-derivatives","SOLF0:USTF0",1740371595595,191.0,158.56,158.46,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371595802,0.04309394,158.51,158.46,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371596001,0.04309394,158.51,158.49,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371596197,194.7921,158.65,158.49,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371596504,0.04169657,158.52,158.49,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371596705,3.7921,158.65,158.55,0.0457862]
["bitfinex-derivatives","SOLF0:USTF0",1740371596907,1.90963293,158.64,158.53,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1740371597106,0.04629482,158.62,158.58,0.04843152]
["bitfinex-derivatives","SOLF0:USTF0",1740371597305,0.04629482,158.62,158.58,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371597507,3.9662,158.74,158.61,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371597902,6.3006,158.72,158.64,69.60369344]
["bitfinex-derivatives","SOLF0:USTF0",1740371598099,419.58772939,158.77,158.64,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371598401,176.34460135,158.69,158.68,581.46099368]
["bitfinex-derivatives","SOLF0:USTF0",1740371598600,176.34460135,158.69,158.68,590.01189064]
["bitfinex-derivatives","SOLF0:USTF0",1740371598811,0.04223998,158.7,158.68,590.01189064]
["bitfinex-derivatives","SOLF0:USTF0",1740371599014,419.58772939,158.77,158.69,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371599209,6.2987,158.76,158.69,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371599409,10.50152324,158.76,158.69,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371599609,4.20282324,158.76,158.69,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371599815,4.20282324,158.76,158.73,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371600108,419.58772939,158.77,158.73,63.34142617]
["bitfinex-derivatives","SOLF0:USTF0",1740371600300,419.58772939,158.77,158.75,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740371600503,407.57912939,158.77,158.76,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371600700,220.96989997,158.77,158.76,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371600900,214.96599997,158.77,158.76,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371601107,214.96599997,158.77,158.73,69.64092617]
["bitfinex-derivatives","SOLF0:USTF0",1740371601411,214.96599997,158.77,158.73,0.04113273]
["bitfinex-derivatives","SOLF0:USTF0",1740371601607,214.96599997,158.77,158.76,99.02190851]
["bitfinex-derivatives","SOLF0:USTF0",1740371601909,214.96599997,158.77,158.76,35.72161507]
["bitfinex-derivatives","SOLF0:USTF0",1740371603104,214.96599997,158.77,158.76,99.02190851]
["bitfinex-derivatives","SOLF0:USTF0",1740371603307,214.96599997,158.77,158.76,105.32050851]
["bitfinex-derivatives","SOLF0:USTF0",1740371604006,67.14539344,158.91,158.76,99.02190851]
["bitfinex-derivatives","SOLF0:USTF0",1740371604211,5.04023811,158.9,158.76,99.02190851]
["bitfinex-derivatives","SOLF0:USTF0",1740371604413,5.04023811,158.89,158.82,0.04259191]
["bitfinex-derivatives","SOLF0:USTF0",1740371604613,5.04023811,158.88,158.82,0.04259191]
["bitfinex-derivatives","SOLF0:USTF0",1740371604813,5.04023811,158.87,158.82,0.04259191]
["bitfinex-derivatives","SOLF0:USTF0",1740371605109,5.04023811,158.86,158.82,0.04259191]
["bitfinex-derivatives","SOLF0:USTF0",1740371605316,5.04023811,158.85,158.82,0.04259191]
["bitfinex-derivatives","SOLF0:USTF0",1740371605518,1.93855312,158.84,158.76,35.72161507]
["bitfinex-derivatives","SOLF0:USTF0",1740371605816,1.93855312,158.84,158.69,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371605817,5.04716132,158.83,158.69,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371606013,5.04716132,158.82,158.69,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371606215,1.93855312,158.81,158.69,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371606410,1.93855312,158.8,158.69,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371606717,11.02959398,158.82,158.79,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371606914,3.8451,158.91,158.79,228.26029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371607112,6.2938,158.89,158.79,228.30672979]
["bitfinex-derivatives","SOLF0:USTF0",1740371607319,0.04474609,158.87,158.79,228.26029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371607510,7.4069,158.92,158.82,0.04646064]
["bitfinex-derivatives","SOLF0:USTF0",1740371607814,11.03947966,158.88,158.8,95.67043253]
["bitfinex-derivatives","SOLF0:USTF0",1740371608212,11.03947966,158.88,158.86,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740371608418,4.24595371,158.87,158.82,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371608616,4.24595371,158.87,158.8,95.67043253]
["bitfinex-derivatives","SOLF0:USTF0",1740371608821,4.24595371,158.87,158.83,0.04606029]
["bitfinex-derivatives","SOLF0:USTF0",1740371609020,4.24595371,158.91,158.83,0.04606029]
["bitfinex-derivatives","SOLF0:USTF0",1740371609217,3.1018308,158.9,158.84,102.84005557]
["bitfinex-derivatives","SOLF0:USTF0",1740371609515,63.30029344,158.97,158.84,102.84005557]
["bitfinex-derivatives","SOLF0:USTF0",1740371609718,6.2927,158.91,158.84,109.13545557]
["bitfinex-derivatives","SOLF0:USTF0",1740371609918,7.35121597,158.9,158.89,0.04174569]
["bitfinex-derivatives","SOLF0:USTF0",1740371610123,4.24595371,158.9,158.89,0.04174569]
["bitfinex-derivatives","SOLF0:USTF0",1740371610616,1.55577436,159.14,158.89,0.04174569]
["bitfinex-derivatives","SOLF0:USTF0",1740371610821,70.67879344,159.11,158.85,70.65955748]
["bitfinex-derivatives","SOLF0:USTF0",1740371611018,63.30029344,159.05,159.0,0.04355148]
["bitfinex-derivatives","SOLF0:USTF0",1740371611217,63.30029344,159.02,158.89,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740371611420,3.11005251,159.01,158.89,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371611620,3.11005251,159.0,158.92,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371611821,3.11005251,158.99,158.93,164.82]
["bitfinex-derivatives","SOLF0:USTF0",1740371612021,3.11005251,158.98,158.93,164.82]
["bitfinex-derivatives","SOLF0:USTF0",1740371612216,3.1490619,158.97,158.94,0.0446722]
["bitfinex-derivatives","SOLF0:USTF0",1740371612421,0.04308533,158.97,158.94,0.0446722]
["bitfinex-derivatives","SOLF0:USTF0",1740371612722,0.04308533,158.97,158.94,63.34496564]
["bitfinex-derivatives","SOLF0:USTF0",1740371613020,0.04308533,158.97,158.95,164.82]
["bitfinex-derivatives","SOLF0:USTF0",1740371620235,0.04308533,158.97,158.94,0.0446722]
["bitfinex-derivatives","SOLF0:USTF0",1740371620436,0.04308533,158.97,158.87,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371620636,63.30029344,158.99,158.87,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371620835,171.30029344,159.12,158.87,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371620836,63.30029344,158.95,158.87,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371621034,1.85323017,158.94,158.87,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371621233,63.30029344,158.92,158.75,228.02029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371621433,1.85213161,158.91,158.75,228.02029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371621732,0.04132663,158.85,158.82,0.04723488]
["bitfinex-derivatives","SOLF0:USTF0",1740371622128,254.30029344,158.97,158.81,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371622338,0.04294292,158.85,158.82,0.04475646]
["bitfinex-derivatives","SOLF0:USTF0",1740371622538,3.6274,158.98,158.84,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371622742,1.85907273,158.97,158.84,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371623037,63.30029344,158.94,158.75,228.02029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371623240,1.85907273,158.93,158.75,228.02029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371623533,63.30029344,158.91,158.75,228.02029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371623742,0.04528076,158.86,158.82,0.04787581]
["bitfinex-derivatives","SOLF0:USTF0",1740371623935,1.85887394,158.85,158.82,0.04787581]
["bitfinex-derivatives","SOLF0:USTF0",1740371624141,63.30029344,158.88,158.75,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1740371624341,0.04528076,158.85,158.75,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1740371624638,1.85947965,158.84,158.8,0.04285082]
["bitfinex-derivatives","SOLF0:USTF0",1740371624840,63.30029344,158.88,158.8,0.04285082]
["bitfinex-derivatives","SOLF0:USTF0",1740371624841,0.04378765,158.82,158.8,0.04285082]
["bitfinex-derivatives","SOLF0:USTF0",1740371625140,63.30029344,158.91,158.75,228.02029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371625339,0.04528076,158.83,158.79,0.04631919]
["bitfinex-derivatives","SOLF0:USTF0",1740371625532,63.30029344,158.94,158.75,228.02029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371625733,0.04222963,158.83,158.78,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371625938,0.04222963,158.83,158.79,0.04758635]
["bitfinex-derivatives","SOLF0:USTF0",1740371626241,0.04528076,158.83,158.79,0.04570517]
["bitfinex-derivatives","SOLF0:USTF0",1740371627235,63.30029344,158.99,158.81,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371627540,1.86327902,158.97,158.85,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371627736,1.86327902,158.96,158.88,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371627934,1.86327902,158.95,158.88,228.04029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371628234,194.8606,159.08,158.88,228.04029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371628235,194.8606,159.08,158.88,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371628431,1.86361724,158.97,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371628632,1.86361724,158.96,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371628830,194.8606,159.08,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371629134,1.86419219,158.97,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371629333,1.86419219,158.96,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371629540,1.86419219,158.95,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371629741,194.8606,159.08,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371629935,1.8631672,158.97,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371630234,1.8631672,158.96,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371630439,1.86256549,158.95,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371630637,63.30029344,158.99,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371630838,191.0,159.07,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371631940,1.86269398,158.97,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371632137,1.86269398,158.96,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371632337,1.86269398,158.95,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371632535,191.0,159.07,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371632731,1.86280792,158.97,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371632936,1.86280792,158.96,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371633137,191.0,159.07,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371633337,1.86433993,158.97,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371633537,1.86438839,158.96,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371633740,1.86438839,158.95,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371633940,191.0,159.07,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371634144,1.86391888,158.97,158.9,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1740371634443,63.30029344,158.93,158.79,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371634643,191.0,158.97,158.79,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371634644,63.30029344,158.9,158.79,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371634845,1.86391888,158.89,158.79,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371635143,1.86391888,158.88,158.79,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371635339,1.86391888,158.87,158.79,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371635544,0.04004669,158.85,158.82,63.34613063]
["bitfinex-derivatives","SOLF0:USTF0",1740371635742,191.0,158.97,158.82,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371635934,1.86640417,158.96,158.85,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371636138,1.86640417,158.95,158.82,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371636341,1.86640417,158.94,158.85,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371636636,3.6596,159.01,158.88,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371636836,1.86802059,158.97,158.88,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371637040,1.86802059,158.96,158.91,0.0441023]
["bitfinex-derivatives","SOLF0:USTF0",1740371637245,1.8682283,158.95,158.91,0.0441023]
["bitfinex-derivatives","SOLF0:USTF0",1740371637445,3.6596,159.01,158.91,0.0441023]
["bitfinex-derivatives","SOLF0:USTF0",1740371637645,1.86827355,158.97,158.91,0.0441023]
["bitfinex-derivatives","SOLF0:USTF0",1740371637839,3.6596,159.01,158.91,63.34439574]
["bitfinex-derivatives","SOLF0:USTF0",1740371638147,3.6596,159.01,158.92,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1740371639345,63.30029344,159.08,158.92,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1740371640642,5.57161424,159.07,158.92,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1740371640946,192.87981424,159.06,158.98,0.04736587]
["bitfinex-derivatives","SOLF0:USTF0",1740371641147,1.87981424,159.05,158.98,0.04736587]
["bitfinex-derivatives","SOLF0:USTF0",1740371641451,1.87981424,159.04,158.98,0.04736587]
["bitfinex-derivatives","SOLF0:USTF0",1740371641648,1.87981424,159.03,158.98,0.04736587]
["bitfinex-derivatives","SOLF0:USTF0",1740371641943,1.87981424,159.02,158.98,0.04736587]
["bitfinex-derivatives","SOLF0:USTF0",1740371642144,1.87981424,159.01,158.98,0.04736587]
["bitfinex-derivatives","SOLF0:USTF0",1740371642343,1.87981424,159.0,158.92,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1740371642651,1.87981424,158.99,158.92,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1740371642845,1.87981424,158.98,158.92,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1740371643045,1.87981424,158.97,158.92,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1740371643247,191.0,159.06,158.92,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1740371643445,0.04736587,158.96,158.94,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371643652,0.04318396,159.01,158.94,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371643946,1.88751311,159.0,158.94,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371644154,1.93245654,158.99,158.96,0.04824793]
["bitfinex-derivatives","SOLF0:USTF0",1740371644347,3.6918,159.07,158.94,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371644551,0.04668979,158.99,158.96,0.04507267]
["bitfinex-derivatives","SOLF0:USTF0",1740371644755,1.88896839,158.98,158.96,0.04507267]
["bitfinex-derivatives","SOLF0:USTF0",1740371645047,1.88819665,158.97,158.96,0.04507267]
["bitfinex-derivatives","SOLF0:USTF0",1740371646052,1.88819665,158.97,158.84,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371646347,65.18849009,158.96,158.82,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1740371646652,63.30029344,158.93,158.82,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1740371646953,6.2983,158.77,158.73,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371647251,63.30029344,158.84,158.71,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1740371647549,0.04287935,158.77,158.71,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1740371647746,1.88503105,158.76,158.71,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1740371647946,1.88503105,158.75,158.72,0.04115404]
["bitfinex-derivatives","SOLF0:USTF0",1740371648151,0.04287935,158.77,158.72,0.04115404]
["bitfinex-derivatives","SOLF0:USTF0",1740371648152,1.88503105,158.74,158.72,0.04115404]
["bitfinex-derivatives","SOLF0:USTF0",1740371648351,1.88318671,158.73,158.7,8.55515419]
["bitfinex-derivatives","SOLF0:USTF0",1740371648551,1.88318671,158.72,158.7,5.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371648746,1.88318671,158.72,158.67,68.44123355]
["bitfinex-derivatives","SOLF0:USTF0",1740371648747,6.3018,158.68,158.67,63.59011368]
["bitfinex-derivatives","SOLF0:USTF0",1740371648947,63.30029344,158.75,158.67,63.59011368]
["bitfinex-derivatives","SOLF0:USTF0",1740371649147,1.88093312,158.74,158.67,63.59011368]
["bitfinex-derivatives","SOLF0:USTF0",1740371649345,1.88093312,158.73,158.67,63.59011368]
["bitfinex-derivatives","SOLF0:USTF0",1740371649550,1.92564161,158.72,158.69,63.34548543]
["bitfinex-derivatives","SOLF0:USTF0",1740371649750,0.04470849,158.72,158.69,0.04519199]
["bitfinex-derivatives","SOLF0:USTF0",1740371650052,1.87969305,158.71,158.67,63.59011368]
["bitfinex-derivatives","SOLF0:USTF0",1740371650243,0.04822381,158.72,158.69,0.04590966]
["bitfinex-derivatives","SOLF0:USTF0",1740371650441,1.87794638,158.71,158.69,0.04590966]
["bitfinex-derivatives","SOLF0:USTF0",1740371650751,1.87794638,158.7,158.69,0.04590966]
["bitfinex-derivatives","SOLF0:USTF0",1740371651148,0.04822381,158.72,158.69,0.04590966]
["bitfinex-derivatives","SOLF0:USTF0",1740371651348,1.87598442,158.71,158.69,0.04590966]
["bitfinex-derivatives","SOLF0:USTF0",1740371651554,1.87598442,158.7,158.65,256.52690899]
["bitfinex-derivatives","SOLF0:USTF0",1740371651852,1.87598442,158.69,158.65,256.52690899]
["bitfinex-derivatives","SOLF0:USTF0",1740371652049,1.87598442,158.68,158.65,256.52690899]
["bitfinex-derivatives","SOLF0:USTF0",1740371652242,1.87598442,158.67,158.65,232.51170899]
["bitfinex-derivatives","SOLF0:USTF0",1740371652444,1.87598442,158.66,158.65,172.110409]
["bitfinex-derivatives","SOLF0:USTF0",1740371653051,0.04153131,158.67,158.65,172.110409]
["bitfinex-derivatives","SOLF0:USTF0",1740371653552,1.86907806,158.66,158.65,172.110409]
["bitfinex-derivatives","SOLF0:USTF0",1740371653750,0.04153131,158.67,158.66,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740371653946,25.60004852,158.73,158.65,172.110409]
["bitfinex-derivatives","SOLF0:USTF0",1740371654151,25.60004852,158.73,158.66,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371654358,25.60004852,158.73,158.65,175.889909]
["bitfinex-derivatives","SOLF0:USTF0",1740371655154,1.86893597,158.72,158.65,172.110409]
["bitfinex-derivatives","SOLF0:USTF0",1740371655356,63.30029344,158.69,158.67,0.04293988]
["bitfinex-derivatives","SOLF0:USTF0",1740371655558,1.86532517,158.68,158.65,172.110409]
["bitfinex-derivatives","SOLF0:USTF0",1740371655860,63.30029344,158.66,158.65,172.110409]
["bitfinex-derivatives","SOLF0:USTF0",1740371656059,1.86532517,158.66,158.65,172.110409]
["bitfinex-derivatives","SOLF0:USTF0",1740371656256,191.0,158.67,158.65,172.110409]
["bitfinex-derivatives","SOLF0:USTF0",1740371657049,0.04206892,158.68,158.65,172.110409]
["bitfinex-derivatives","SOLF0:USTF0",1740371657360,0.04206892,158.68,158.67,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740371657658,25.60004852,158.76,158.65,172.110409]
["bitfinex-derivatives","SOLF0:USTF0",1740371658053,25.60004852,158.76,158.67,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371658258,25.60004852,158.8,158.67,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371658453,25.60004852,158.8,158.75,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1740371658859,0.04541104,158.79,158.76,0.0423507]
["bitfinex-derivatives","SOLF0:USTF0",1740371659053,25.60004852,158.8,158.67,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371659257,0.0398793,158.75,158.71,0.04394082]
["bitfinex-derivatives","SOLF0:USTF0",1740371659660,0.0398793,158.75,158.74,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740371659861,25.60004852,158.8,158.71,0.04394082]
["bitfinex-derivatives","SOLF0:USTF0",1740371660052,25.60004852,158.8,158.73,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371660257,25.60004852,158.8,158.74,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371660467,25.60004852,158.87,158.74,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371660761,1.86754398,158.86,158.74,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371660953,0.04740516,158.82,158.79,0.04598042]
["bitfinex-derivatives","SOLF0:USTF0",1740371662364,1.86799159,158.81,158.79,0.04598042]
["bitfinex-derivatives","SOLF0:USTF0",1740371662557,1.86799159,158.8,158.79,0.04598042]
["bitfinex-derivatives","SOLF0:USTF0",1740371662758,1.86757928,158.8,158.79,0.04598042]
["bitfinex-derivatives","SOLF0:USTF0",1740371664066,63.30029344,158.8,158.79,0.01518042]
["bitfinex-derivatives","SOLF0:USTF0",1740371664366,191.0,158.79,158.66,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1740371664557,63.30029344,158.75,158.66,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1740371665165,63.30029344,158.72,158.65,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371665368,1.86721311,158.71,158.69,0.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1740371665561,63.30029344,158.76,158.69,0.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1740371665754,63.34217358,158.72,158.6,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740371665960,1.86705092,158.71,158.6,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740371666159,0.04183502,158.68,158.64,0.04342944]
["bitfinex-derivatives","SOLF0:USTF0",1740371666961,0.04183502,158.68,158.67,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740371667260,0.04183502,158.68,158.64,0.04342944]
["bitfinex-derivatives","SOLF0:USTF0",1740371667857,0.04183502,158.68,158.67,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740371668060,0.04183502,158.68,158.64,0.04342944]
["bitfinex-derivatives","SOLF0:USTF0",1740371668667,1.86397005,158.67,158.64,0.04342944]
["bitfinex-derivatives","SOLF0:USTF0",1740371668962,0.04183502,158.68,158.64,0.04342944]
["bitfinex-derivatives","SOLF0:USTF0",1740371669168,1.86411526,158.67,158.64,0.04342944]
["bitfinex-derivatives","SOLF0:USTF0",1740371669463,0.04183502,158.68,158.64,0.04342944]
["bitfinex-derivatives","SOLF0:USTF0",1740371669766,0.04183502,158.68,158.56,228.22029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371670160,25.60004852,158.7,158.56,228.22029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371670365,25.60004852,158.7,158.59,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371670863,0.0459046,158.66,158.63,0.04552465]
["bitfinex-derivatives","SOLF0:USTF0",1740371671070,18.42130561,158.69,158.63,0.04552465]
["bitfinex-derivatives","SOLF0:USTF0",1740371672363,0.04791354,158.68,158.66,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740371672767,0.04791354,158.68,158.63,0.04552465]
["bitfinex-derivatives","SOLF0:USTF0",1740371672972,44.02135413,158.75,158.65,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371673668,44.02135413,158.75,158.68,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371673869,32.02035413,158.75,158.68,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371674065,32.02035413,158.75,158.74,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740371674779,14.02215413,158.75,158.74,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740371674966,0.04066949,158.76,158.74,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740371676473,0.04066949,158.76,158.75,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1740371676677,14.02215413,158.85,158.73,0.04655207]
["bitfinex-derivatives","SOLF0:USTF0",1740371676867,1.86785014,158.84,158.71,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371677071,14.02215413,158.85,158.69,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1740371677273,63.30029344,158.83,158.69,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1740371677576,1.86772912,158.82,158.72,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740371677776,0.04312071,158.78,158.74,0.0445163]
["bitfinex-derivatives","SOLF0:USTF0",1740371678168,0.04312071,158.78,158.75,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1740371678480,0.04312071,158.78,158.74,0.0445163]
["bitfinex-derivatives","SOLF0:USTF0",1740371679275,65.16866539,158.77,158.63,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740371679579,1.86801129,158.76,158.67,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740371679781,1.86801129,158.75,158.63,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740371680078,254.30029344,158.77,158.63,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740371680278,192.86757435,158.76,158.63,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740371680474,0.0399757,158.72,158.68,0.04255238]
["bitfinex-derivatives","SOLF0:USTF0",1740371681072,65.16564908,158.71,158.68,0.04255238]
["bitfinex-derivatives","SOLF0:USTF0",1740371681277,192.86535564,158.7,158.6,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371681478,192.86535564,158.69,158.58,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740371681782,1.86535564,158.68,158.55,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740371681980,191.0,158.69,158.55,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740371682179,1.86468918,158.68,158.55,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740371682379,0.04267481,158.64,158.6,0.04532781]
["bitfinex-derivatives","SOLF0:USTF0",1740371682978,63.30029344,158.62,158.51,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371683174,1.86376137,158.61,158.51,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371683380,63.30029344,158.62,158.51,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371683575,1.86388584,158.61,158.51,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371683884,1.86387953,158.6,158.51,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371684084,63.30029344,158.59,158.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740371684281,0.04303706,158.57,158.54,0.04176905]
["bitfinex-derivatives","SOLF0:USTF0",1740371684481,1.86350123,158.56,158.54,0.04176905]
["bitfinex-derivatives","SOLF0:USTF0",1740371684677,0.04303706,158.57,158.54,0.04176905]
["bitfinex-derivatives","SOLF0:USTF0",1740371684878,1.86303739,158.56,158.54,0.04176905]
["bitfinex-derivatives","SOLF0:USTF0",1740371685176,1.86261221,158.55,158.54,0.04176905]
["bitfinex-derivatives","SOLF0:USTF0",1740371686073,0.04303706,158.57,158.54,0.04176905]
["bitfinex-derivatives","SOLF0:USTF0",1740371686382,18.17635825,158.55,158.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740371687285,69.33957806,158.55,158.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740371687480,1.86353568,158.54,158.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740371687678,69.33957806,158.55,158.51,0.04677922]
["bitfinex-derivatives","SOLF0:USTF0",1740371687879,0.04689295,158.54,158.51,0.04677922]
["bitfinex-derivatives","SOLF0:USTF0",1740371688580,0.04689295,158.54,158.51,6.35497922]
["bitfinex-derivatives","SOLF0:USTF0",1740371689879,0.04689295,158.54,158.51,0.04677922]
["bitfinex-derivatives","SOLF0:USTF0",1740371691087,1.87041291,158.53,158.51,0.04677922]
["bitfinex-derivatives","SOLF0:USTF0",1740371691287,1.87197722,158.52,158.51,0.04677922]
["bitfinex-derivatives","SOLF0:USTF0",1740371691682,65.17227066,158.52,158.38,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740371691886,63.30029344,158.49,158.32,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740371692188,63.30029344,158.46,158.32,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740371692389,1.87197722,158.45,158.32,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740371692589,1.87197722,158.44,158.33,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740371692787,1.87197722,158.43,158.33,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740371692987,0.04830268,158.4,158.37,0.04718376]
["bitfinex-derivatives","SOLF0:USTF0",1740371693189,1.8669929,158.39,158.37,0.04718376]
["bitfinex-derivatives","SOLF0:USTF0",1740371693382,1.8669929,158.39,158.25,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371693383,1.8669929,158.38,158.2,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371693588,192.8669929,158.37,158.26,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740371693785,1.8669929,158.36,158.26,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371693990,1.8669929,158.35,158.26,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371694185,63.30029344,158.43,158.26,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371694490,0.04134736,158.36,158.33,0.04298917]
["bitfinex-derivatives","SOLF0:USTF0",1740371694684,0.04134736,158.36,158.35,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740371694885,38.36753746,158.45,158.3,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740371695082,0.04808518,158.37,158.33,0.04745469]
["bitfinex-derivatives","SOLF0:USTF0",1740371695286,38.36753746,158.45,158.3,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740371695493,0.04855813,158.37,158.33,0.04583847]
["bitfinex-derivatives","SOLF0:USTF0",1740371695792,38.36753746,158.45,158.3,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740371695993,0.04633778,158.37,158.33,0.04371783]
["bitfinex-derivatives","SOLF0:USTF0",1740371696285,63.30029344,158.37,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371696485,1.8531455,158.36,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371696686,1.8531455,158.35,158.33,0.04370356]
["bitfinex-derivatives","SOLF0:USTF0",1740371696887,1.8531455,158.34,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371697090,1.8531455,158.33,158.32,0.0433569]
["bitfinex-derivatives","SOLF0:USTF0",1740371697287,63.30029344,158.37,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371697487,0.04238897,158.34,158.31,0.04831591]
["bitfinex-derivatives","SOLF0:USTF0",1740371697790,0.04238897,158.34,158.31,6.36481591]
["bitfinex-derivatives","SOLF0:USTF0",1740371698092,0.04238897,158.34,158.31,0.04831591]
["bitfinex-derivatives","SOLF0:USTF0",1740371698293,0.04238897,158.34,158.25,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371698483,8.897e-05,158.34,158.28,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371698687,63.32657806,158.37,158.31,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371698890,63.32657806,158.37,158.36,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740371699391,67.00489344,158.48,158.34,63.2439164]
["bitfinex-derivatives","SOLF0:USTF0",1740371699392,17.90848513,158.38,158.34,63.2439164]
["bitfinex-derivatives","SOLF0:USTF0",1740371699594,17.90848513,158.38,158.33,165.24]
["bitfinex-derivatives","SOLF0:USTF0",1740371699595,15.80728513,158.38,158.37,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740371699785,15.80539021,158.38,158.37,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740371700190,15.80539021,158.38,158.34,0.04378474]
["bitfinex-derivatives","SOLF0:USTF0",1740371700385,0.04400508,158.38,158.34,0.04378474]
["bitfinex-derivatives","SOLF0:USTF0",1740371700594,6.35780508,158.38,158.34,0.04378474]
["bitfinex-derivatives","SOLF0:USTF0",1740371700791,0.04400508,158.38,158.34,0.04378474]
["bitfinex-derivatives","SOLF0:USTF0",1740371700993,5.08e-06,158.38,158.34,0.04378474]
["bitfinex-derivatives","SOLF0:USTF0",1740371701293,5.08e-06,158.38,158.37,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740371702485,5.08e-06,158.38,158.34,0.04378474]
["bitfinex-derivatives","SOLF0:USTF0",1740371703085,6.3177,158.29,158.19,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371703292,257.92369344,158.37,158.19,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371703494,1.84540697,158.36,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371703695,1.84551666,158.35,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371703897,3.6234,158.37,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371704092,1.84530292,158.36,158.24,171.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740371704296,3.6234,158.37,158.29,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371704297,6.3173,158.3,158.29,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371706293,8.15968992,158.3,158.29,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371706490,1.84005252,158.3,158.13,228.60029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371706691,1.84005252,158.29,158.13,228.60029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371706893,63.30029344,158.31,158.13,228.60029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371707090,1.84084278,158.3,158.13,228.60029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371707291,1.84084278,158.29,158.16,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371707491,63.30029344,158.33,158.19,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371707694,0.04854284,158.24,158.21,0.0457181]
["bitfinex-derivatives","SOLF0:USTF0",1740371707892,3.6234,158.37,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371708089,1.84141544,158.36,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371708299,3.6234,158.37,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371708499,6.3163,158.32,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371708700,3.6234,158.37,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371708901,63.30029344,158.33,158.16,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371709200,0.04341518,158.26,158.23,0.04359143]
["bitfinex-derivatives","SOLF0:USTF0",1740371709395,191.0,158.32,158.16,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371709600,0.04505006,158.26,158.23,0.04005034]
["bitfinex-derivatives","SOLF0:USTF0",1740371709995,1.12813848,158.35,158.19,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371710196,0.04144781,158.26,158.23,0.04068655]
["bitfinex-derivatives","SOLF0:USTF0",1740371710500,191.0,158.36,158.27,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740371710696,3.6234,158.37,158.23,0.04336172]
["bitfinex-derivatives","SOLF0:USTF0",1740371710697,4.627e-05,158.26,158.23,0.04336172]
["bitfinex-derivatives","SOLF0:USTF0",1740371711003,3.6234,158.37,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371711294,6.3158,158.33,158.22,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371711501,3.6234,158.37,158.25,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740371711701,3.6234,158.37,158.19,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371711702,63.30029344,158.33,158.19,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371712000,63.34018864,158.33,158.29,2.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371712203,63.30029344,158.3,158.13,228.60029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371712396,254.30029344,158.3,158.13,228.60029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371712600,191.0,158.3,158.16,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371712803,63.30029344,158.3,158.13,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371713100,63.30029344,158.3,158.19,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740371713101,1.8370205,158.29,158.19,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740371713296,0.04836245,158.23,158.2,0.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1740371713503,191.0,158.32,158.14,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371713796,0.04454547,158.23,158.2,0.04792734]
["bitfinex-derivatives","SOLF0:USTF0",1740371714009,6.3211,158.2,158.13,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1740371714198,6.3211,158.2,158.15,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740371714600,6.3211,158.2,158.15,6.36825956]
["bitfinex-derivatives","SOLF0:USTF0",1740371714801,0.04120631,158.19,158.15,6.36825956]
["bitfinex-derivatives","SOLF0:USTF0",1740371716198,0.04120631,158.19,158.15,0.04535956]
["bitfinex-derivatives","SOLF0:USTF0",1740371716404,6.3218,158.18,158.15,0.04535956]
["bitfinex-derivatives","SOLF0:USTF0",1740371716601,0.04120631,158.19,158.15,0.04535956]
["bitfinex-derivatives","SOLF0:USTF0",1740371717603,0.04120631,158.19,158.17,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740371717804,0.04120631,158.19,158.15,63.345653]
["bitfinex-derivatives","SOLF0:USTF0",1740371718194,25.62777771,158.25,158.15,63.345653]
["bitfinex-derivatives","SOLF0:USTF0",1740371718195,25.62777771,158.25,158.18,69.62199344]
["bitfinex-derivatives","SOLF0:USTF0",1740371718394,25.62777771,158.25,158.18,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371718598,31.94697771,158.25,158.2,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740371718803,31.94697771,158.25,158.13,228.60029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371719105,25.62777771,158.25,158.04,0.47819208]
["bitfinex-derivatives","SOLF0:USTF0",1740371719299,6.3217,158.19,158.15,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740371719494,0.04614042,158.16,158.15,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740371719701,0.04614042,158.16,158.13,0.04822398]
["bitfinex-derivatives","SOLF0:USTF0",1740371719904,11.2648,158.24,158.11,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371720104,0.04664972,158.16,158.13,0.04204643]
["bitfinex-derivatives","SOLF0:USTF0",1740371720494,11.2648,158.24,158.11,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371720694,0.04599057,158.16,158.13,0.0420046]
["bitfinex-derivatives","SOLF0:USTF0",1740371720898,6.3221,158.18,158.13,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740371721100,0.04838427,158.16,158.13,0.04314516]
["bitfinex-derivatives","SOLF0:USTF0",1740371721400,0.04838427,158.16,158.04,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371721401,6.3257,158.09,158.04,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740371721803,6.3257,158.09,158.05,0.04014908]
["bitfinex-derivatives","SOLF0:USTF0",1740371721998,6.3265,158.06,158.05,0.04014908]
["bitfinex-derivatives","SOLF0:USTF0",1740371722205,63.30029344,158.13,157.95,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371722397,0.04413953,158.07,158.04,0.04700929]
["bitfinex-derivatives","SOLF0:USTF0",1740371722603,6.328,158.03,157.97,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740371722804,63.30029344,158.07,157.94,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1740371723009,63.30029344,158.04,157.84,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1740371723314,63.30029344,158.01,157.85,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371723912,191.0,158.03,157.84,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1740371723913,0.04387039,157.95,157.91,63.34123896]
["bitfinex-derivatives","SOLF0:USTF0",1740371724104,0.02137039,157.95,157.91,63.34123896]
["bitfinex-derivatives","SOLF0:USTF0",1740371724412,63.30029344,157.97,157.79,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371724707,63.30029344,157.94,157.79,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371725100,63.30029344,157.94,157.73,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1740371725101,63.30029344,157.91,157.76,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371725302,0.04655468,157.88,157.85,0.0410984]
["bitfinex-derivatives","SOLF0:USTF0",1740371727406,6.38035468,157.88,157.85,0.0410984]
["bitfinex-derivatives","SOLF0:USTF0",1740371727609,0.04655468,157.88,157.85,0.0410984]
["bitfinex-derivatives","SOLF0:USTF0",1740371728508,0.01755468,157.88,157.87,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740371728703,63.30029344,157.95,157.86,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740371729110,6.3329,157.91,157.86,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740371729412,254.30029344,157.95,157.86,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740371729705,63.30029344,157.92,157.75,228.96029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371729912,6.3334,157.89,157.75,228.96029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371730207,63.30029344,157.92,157.75,228.96029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371730410,254.30029344,157.95,157.78,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371730709,191.0,157.95,157.81,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371730907,191.0,157.95,157.75,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740371730908,7.6344,157.96,157.92,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740371731108,3.8594,157.99,157.87,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371731308,0.04373827,157.96,157.92,0.04573988]
["bitfinex-derivatives","SOLF0:USTF0",1740371731610,0.04373827,157.96,157.95,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740371731908,25.62777771,158.05,157.93,229.00029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371732300,25.62777771,158.05,157.93,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1740371732505,29.28137771,158.05,157.93,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1740371733112,0.04764958,158.01,157.97,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1740371733406,6.3317,157.94,157.84,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371733712,63.30029344,157.98,157.83,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1740371733907,63.30029344,157.95,157.83,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1740371734311,63.30029344,157.95,157.68,64.56868511]
["bitfinex-derivatives","SOLF0:USTF0",1740371734312,63.30029344,157.89,157.68,64.56868511]
["bitfinex-derivatives","SOLF0:USTF0",1740371734505,6.337,157.8,157.68,64.56868511]
["bitfinex-derivatives","SOLF0:USTF0",1740371734706,191.0,157.85,157.77,0.04320437]
["bitfinex-derivatives","SOLF0:USTF0",1740371734906,7.4412,157.85,157.68,64.56868511]
["bitfinex-derivatives","SOLF0:USTF0",1740371735106,6.337,157.8,157.79,0.04476846]
["bitfinex-derivatives","SOLF0:USTF0",1740371735305,63.30029344,157.8,157.62,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371735507,63.30029344,157.77,157.59,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371735707,6.341,157.7,157.63,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740371735907,63.30029344,157.77,157.59,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371736311,63.30029344,157.74,157.57,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1740371736616,0.04419462,157.7,157.66,0.04222497]
["bitfinex-derivatives","SOLF0:USTF0",1740371736821,0.04419462,157.7,157.68,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740371737004,63.30029344,157.78,157.59,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371737204,0.04069342,157.71,157.67,0.04320125]
["bitfinex-derivatives","SOLF0:USTF0",1740371737403,0.04069342,157.71,157.62,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371737609,63.30029344,157.81,157.67,0.04735115]
["bitfinex-derivatives","SOLF0:USTF0",1740371737808,3.912e-05,157.68,157.67,6.38955115]
["bitfinex-derivatives","SOLF0:USTF0",1740371738014,63.30029344,157.81,157.62,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371738309,6.3403,157.72,157.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740371738515,63.30029344,157.78,157.63,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740371738715,63.30029344,157.78,157.6,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371739020,0.0442839,157.71,157.67,0.04763319]
["bitfinex-derivatives","SOLF0:USTF0",1740371739314,191.0,157.8,157.63,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371739514,0.04351594,157.71,157.67,0.04076974]
["bitfinex-derivatives","SOLF0:USTF0",1740371739910,191.0,157.8,157.66,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371740111,0.04175665,157.71,157.68,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740371740316,254.30029344,157.8,157.66,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371740518,0.04680725,157.71,157.68,0.0469693]
["bitfinex-derivatives","SOLF0:USTF0",1740371740719,6.3402,157.72,157.65,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1740371740918,63.30029344,157.77,157.6,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371741119,0.04176081,157.69,157.68,0.03998994]
["bitfinex-derivatives","SOLF0:USTF0",1740371741415,63.30029344,157.77,157.68,0.03998994]
["bitfinex-derivatives","SOLF0:USTF0",1740371741816,0.04296931,157.7,157.68,0.03998994]
["bitfinex-derivatives","SOLF0:USTF0",1740371742116,63.30029344,157.74,157.68,0.03998994]
["bitfinex-derivatives","SOLF0:USTF0",1740371742313,6.3414,157.69,157.68,0.03998994]
["bitfinex-derivatives","SOLF0:USTF0",1740371742516,0.04358305,157.71,157.6,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371742713,6.38418305,157.71,157.67,0.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1740371742912,11.3869,157.73,157.67,0.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1740371743114,0.04352631,157.71,157.67,0.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1740371743308,0.04352631,157.71,157.35,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740371743309,82.26029344,157.7,157.35,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740371743614,63.30029344,157.62,157.45,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371743916,7.6297,157.61,157.45,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371744517,8.405e-05,157.55,157.51,63.3461891]
["bitfinex-derivatives","SOLF0:USTF0",1740371744713,63.30029344,157.71,157.54,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371744919,3.6376,157.7,157.57,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371745416,3.9921,157.75,157.6,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371745616,25.06122035,159.18,157.69,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371745617,3.9944,157.82,157.69,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371745919,3.9944,157.82,157.6,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371745920,25.62777771,157.8,157.66,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371746117,0.04673485,157.77,157.74,0.04265772]
["bitfinex-derivatives","SOLF0:USTF0",1740371746418,6.3387,157.76,157.66,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371746616,25.62777771,157.8,157.74,0.04465187]
["bitfinex-derivatives","SOLF0:USTF0",1740371746817,0.04179965,157.77,157.66,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371747017,0.04179965,157.77,157.75,0.04262914]
["bitfinex-derivatives","SOLF0:USTF0",1740371747212,25.62777771,157.8,157.75,0.04262914]
["bitfinex-derivatives","SOLF0:USTF0",1740371747518,0.04351444,157.78,157.6,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371747916,6.3383,157.77,157.7,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740371748115,6.3383,157.77,157.65,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371748316,25.62777771,157.8,157.65,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371748516,0.04318846,157.73,157.69,0.04474231]
["bitfinex-derivatives","SOLF0:USTF0",1740371748718,0.04318846,157.73,157.69,165.98474231]
["bitfinex-derivatives","SOLF0:USTF0",1740371748915,0.04318846,157.73,157.69,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371749111,0.04318846,157.73,157.69,165.98481384]
["bitfinex-derivatives","SOLF0:USTF0",1740371749318,0.04318846,157.73,157.69,0.04481384]
["bitfinex-derivatives","SOLF0:USTF0",1740371749521,6.341,157.7,157.69,0.04481384]
["bitfinex-derivatives","SOLF0:USTF0",1740371749719,0.04318846,157.73,157.6,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371750020,191.0,157.72,157.6,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371750223,7.6466,157.71,157.6,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371750725,7.6466,157.71,157.6,229.24029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371750920,0.04504166,157.67,157.64,0.04095108]
["bitfinex-derivatives","SOLF0:USTF0",1740371751124,4.166e-05,157.67,157.66,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740371751423,4.166e-05,157.67,157.66,69.64289344]
["bitfinex-derivatives","SOLF0:USTF0",1740371751823,4.166e-05,157.67,157.66,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740371752015,4.166e-05,157.67,157.64,0.04095108]
["bitfinex-derivatives","SOLF0:USTF0",1740371752617,63.30029344,157.66,157.49,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371752818,63.30029344,157.63,157.49,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371753018,3.877,157.65,157.49,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371753226,3.877,157.65,157.51,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371753424,63.30029344,157.63,157.49,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371753723,63.30029344,157.63,157.51,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740371753922,6.3466,157.57,157.54,0.04814095]
["bitfinex-derivatives","SOLF0:USTF0",1740371754125,0.04645199,157.58,157.54,0.04814095]
["bitfinex-derivatives","SOLF0:USTF0",1740371754718,0.04645199,157.58,157.54,63.34843439]
["bitfinex-derivatives","SOLF0:USTF0",1740371754913,0.04645199,157.58,157.57,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740371755914,3.877,157.65,157.61,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740371756117,3.877,157.65,157.57,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371756623,3.9566,157.66,157.57,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371756919,3.9566,157.66,157.49,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1740371757119,0.04824446,157.63,157.6,0.04380631]
["bitfinex-derivatives","SOLF0:USTF0",1740371757324,3.9566,157.66,157.55,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371757515,3.9566,157.66,157.6,0.04531321]
["bitfinex-derivatives","SOLF0:USTF0",1740371757720,0.04675963,157.63,157.6,0.04531321]
["bitfinex-derivatives","SOLF0:USTF0",1740371758320,0.04675963,157.63,157.6,6.39031321]
["bitfinex-derivatives","SOLF0:USTF0",1740371758534,0.04675963,157.63,157.6,0.04531321]
["bitfinex-derivatives","SOLF0:USTF0",1740371758719,5.963e-05,157.63,157.61,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371758919,5.963e-05,157.63,157.62,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1740371759122,5.963e-05,157.63,157.62,172.3642]
["bitfinex-derivatives","SOLF0:USTF0",1740371759316,5.963e-05,157.63,157.62,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1740371760518,191.0,157.62,157.46,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371760721,191.0,157.62,157.52,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371760920,191.0,157.68,157.52,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371761123,193.93440411,157.67,157.52,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371761323,1.81314427,157.66,157.52,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371761523,6.3456,157.59,157.53,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1740371761723,6.3456,157.59,157.57,0.04095116]
["bitfinex-derivatives","SOLF0:USTF0",1740371761930,0.04557857,157.58,157.57,0.04095116]
["bitfinex-derivatives","SOLF0:USTF0",1740371762126,6.39137857,157.58,157.57,0.04095116]
["bitfinex-derivatives","SOLF0:USTF0",1740371762521,0.04557857,157.58,157.57,0.04095116]
["bitfinex-derivatives","SOLF0:USTF0",1740371764931,25.62777771,157.68,157.57,63.3412446]
["bitfinex-derivatives","SOLF0:USTF0",1740371765129,1.82543284,157.67,157.53,169.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740371765328,29.42327771,157.68,157.53,169.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740371765529,1.82939136,157.67,157.55,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371765731,29.42327771,157.68,157.53,169.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740371765732,1.82939136,157.66,157.58,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371765928,0.04844156,157.63,157.6,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1740371766134,4.156e-05,157.63,157.59,0.04567616]
["bitfinex-derivatives","SOLF0:USTF0",1740371766332,25.62777771,157.7,157.61,63.30029344]
["bitfinex-derivatives","SOLF0:USTF0",1740371766531,25.62777771,157.7,157.67,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740371766728,1.83506098,157.69,157.66,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371766933,25.62777771,157.7,157.66,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371767127,1.83469363,157.69,157.66,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371767329,1.83469363,157.68,157.66,0.04063018]
["bitfinex-derivatives","SOLF0:USTF0",1740371767628,1.83469363,157.67,157.57,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371767831,1.83469363,157.66,157.57,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371768033,1.83469363,157.65,157.57,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371768227,1.83469363,157.64,157.57,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371768430,1.83469363,157.63,157.57,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371768631,1.83469363,157.62,157.57,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371768838,1.83469363,157.61,157.58,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1740371769033,1.83469363,157.6,157.58,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1740371769335,1.83469363,157.59,157.58,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1740371769634,1.83469363,157.59,157.5,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371769836,69.40750561,157.57,157.5,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371770031,1.83469363,157.56,157.5,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371770238,1.83469363,157.55,157.5,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371770533,6.3501,157.48,157.36,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740371770835,191.0,157.55,157.4,69.45624855]
["bitfinex-derivatives","SOLF0:USTF0",1740371771031,6.3479,157.53,157.43,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371771238,1.83419377,157.52,157.47,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371771426,69.40750561,157.65,157.47,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371771631,1.83616253,157.64,157.53,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740371771832,1.83616253,157.63,157.52,235.50750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371772135,15.96671639,157.59,157.53,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1740371772334,1.83616253,157.58,157.51,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371772534,15.96671639,157.59,157.54,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371772836,1.83758645,157.58,157.43,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740371773035,1.83758645,157.57,157.47,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371773227,1.83758645,157.56,157.47,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371773426,1.83758645,157.55,157.47,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371773630,0.04139649,157.53,157.5,0.04597696]
["bitfinex-derivatives","SOLF0:USTF0",1740371773831,1.83817094,157.52,157.5,0.04597696]
["bitfinex-derivatives","SOLF0:USTF0",1740371774138,0.04139649,157.53,157.5,0.04597696]
["bitfinex-derivatives","SOLF0:USTF0",1740371774336,1.83710187,157.52,157.5,0.04597696]
["bitfinex-derivatives","SOLF0:USTF0",1740371774535,9.649e-05,157.53,157.51,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1740371774736,26.23576419,157.61,157.51,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1740371774937,1.83976722,157.6,157.54,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371775239,1.83976722,157.59,157.51,235.50750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371775433,26.23576419,157.61,157.54,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371776036,26.23576419,157.61,157.6,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1740371776234,20.20276419,157.61,157.6,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1740371776539,0.04259972,157.62,157.6,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1740371776729,0.04259972,157.62,157.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740371776933,0.04259972,157.62,157.59,0.04062529]
["bitfinex-derivatives","SOLF0:USTF0",1740371777839,9.972e-05,157.62,157.61,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740371779341,9.972e-05,157.62,157.59,0.04062529]
["bitfinex-derivatives","SOLF0:USTF0",1740371780640,9.972e-05,157.62,157.61,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740371781043,9.972e-05,157.62,157.59,0.04062529]
["bitfinex-derivatives","SOLF0:USTF0",1740371781442,9.972e-05,157.62,157.6,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740371781643,9.972e-05,157.62,157.59,0.04062529]
["bitfinex-derivatives","SOLF0:USTF0",1740371783745,9.972e-05,157.62,157.6,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740371783943,9.972e-05,157.62,157.59,0.04062529]
["bitfinex-derivatives","SOLF0:USTF0",1740371784448,9.972e-05,157.62,157.61,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740371784649,9.972e-05,157.62,157.59,0.04062529]
["bitfinex-derivatives","SOLF0:USTF0",1740371784852,9.972e-05,157.62,157.59,6.38562529]
["bitfinex-derivatives","SOLF0:USTF0",1740371785050,9.972e-05,157.62,157.59,0.04062529]
["bitfinex-derivatives","SOLF0:USTF0",1740371785552,9.972e-05,157.62,157.6,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740371785751,9.972e-05,157.62,157.59,0.04062529]
["bitfinex-derivatives","SOLF0:USTF0",1740371785946,9.972e-05,157.62,157.6,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740371786349,9.972e-05,157.62,157.59,0.04062529]
["bitfinex-derivatives","SOLF0:USTF0",1740371787251,9.972e-05,157.62,157.61,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740371787757,1.85341272,157.62,157.59,0.04062529]
["bitfinex-derivatives","SOLF0:USTF0",1740371788053,1.853313,157.61,157.59,0.04062529]
["bitfinex-derivatives","SOLF0:USTF0",1740371788252,1.853313,157.6,157.59,0.04062529]
["bitfinex-derivatives","SOLF0:USTF0",1740371788452,1.829613,157.6,157.59,0.04062529]
["bitfinex-derivatives","SOLF0:USTF0",1740371788645,69.96203785,157.69,157.68,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740371788848,69.96203785,157.69,157.66,166.08]
["bitfinex-derivatives","SOLF0:USTF0",1740371789254,69.96203785,157.69,157.66,156.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740371789651,70.00932416,157.69,157.66,0.04677143]
["bitfinex-derivatives","SOLF0:USTF0",1740371789851,70.00932416,157.69,157.59,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371790058,69.96203785,157.69,157.59,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371790749,69.96203785,157.69,157.66,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740371790945,0.04537852,157.66,157.62,69.45205645]
["bitfinex-derivatives","SOLF0:USTF0",1740371791150,7.852e-05,157.66,157.65,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371791347,7.852e-05,157.66,157.65,75.75050561]
["bitfinex-derivatives","SOLF0:USTF0",1740371791747,15.91258573,157.7,157.65,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371792247,15.91258573,157.7,157.69,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740371793150,15.91258573,157.7,157.68,75.79744913]
["bitfinex-derivatives","SOLF0:USTF0",1740371793349,15.91258573,157.7,157.68,0.04844352]
["bitfinex-derivatives","SOLF0:USTF0",1740371794357,0.04772672,157.71,157.68,0.04844352]
["bitfinex-derivatives","SOLF0:USTF0",1740371794957,69.96203785,157.8,157.68,138.86345474]
["bitfinex-derivatives","SOLF0:USTF0",1740371795151,69.96203785,157.8,157.78,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371796157,69.96203785,157.8,157.69,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371796353,3.6563,157.79,157.69,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371796760,69.96203785,157.8,157.72,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371796956,69.96203785,157.8,157.75,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371797262,3.6563,157.84,157.75,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371797457,0.0445645,157.79,157.76,0.04798591]
["bitfinex-derivatives","SOLF0:USTF0",1740371798658,0.0445645,157.79,157.76,6.38648591]
["bitfinex-derivatives","SOLF0:USTF0",1740371799753,138.81501122,157.77,157.51,26.24490145]
["bitfinex-derivatives","SOLF0:USTF0",1740371799960,69.40750561,157.59,157.51,26.24490145]
["bitfinex-derivatives","SOLF0:USTF0",1740371800358,69.40750561,157.68,157.51,26.24490145]
["bitfinex-derivatives","SOLF0:USTF0",1740371800359,69.40750561,157.56,157.51,26.24490145]
["bitfinex-derivatives","SOLF0:USTF0",1740371800560,69.40750561,157.62,157.51,26.24490145]
["bitfinex-derivatives","SOLF0:USTF0",1740371800858,1.82513305,157.61,157.51,26.24490145]
["bitfinex-derivatives","SOLF0:USTF0",1740371801056,0.04794207,157.58,157.55,0.04462414]
["bitfinex-derivatives","SOLF0:USTF0",1740371801560,0.04794207,157.58,157.55,166.08462414]
["bitfinex-derivatives","SOLF0:USTF0",1740371802162,7.7795,157.67,157.57,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371802363,1.82647104,157.66,157.57,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371802564,69.96203785,157.67,157.6,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371803063,69.96203785,157.67,157.57,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371803259,0.04783729,157.65,157.62,0.04737947]
["bitfinex-derivatives","SOLF0:USTF0",1740371804466,1.8266231,157.64,157.62,0.04737947]
["bitfinex-derivatives","SOLF0:USTF0",1740371804666,0.04783729,157.65,157.62,0.04737947]
["bitfinex-derivatives","SOLF0:USTF0",1740371804965,1.82653836,157.64,157.62,0.04737947]
["bitfinex-derivatives","SOLF0:USTF0",1740371805161,0.04783729,157.65,157.62,0.04737947]
["bitfinex-derivatives","SOLF0:USTF0",1740371805359,1.82670402,157.64,157.62,0.04737947]
["bitfinex-derivatives","SOLF0:USTF0",1740371805566,0.04783729,157.65,157.62,0.04737947]
["bitfinex-derivatives","SOLF0:USTF0",1740371805762,1.82701835,157.64,157.62,0.04737947]
["bitfinex-derivatives","SOLF0:USTF0",1740371805962,0.04783729,157.65,157.62,0.04737947]
["bitfinex-derivatives","SOLF0:USTF0",1740371808171,3.7174,157.74,157.64,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740371808465,1.82965061,157.73,157.63,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371808666,26.22428977,157.76,157.66,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371809070,1.83011322,157.75,157.66,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371809269,0.04278298,157.73,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371810071,0.04278298,157.73,157.69,69.45228159]
["bitfinex-derivatives","SOLF0:USTF0",1740371810468,0.04278298,157.73,157.7,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740371810669,0.04278298,157.73,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371814963,1.82700965,157.72,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371815170,1.82700965,157.71,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371815365,1.82700965,157.7,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371815564,3.9697,157.72,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371815771,1.8279602,157.71,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371815972,3.9697,157.72,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371816274,1.82819886,157.71,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371816471,3.9697,157.72,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371816772,1.82946066,157.71,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371816965,1.82946066,157.7,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371817673,0.04278298,157.73,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371817869,1.830306,157.72,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371818174,1.83066054,157.71,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371818369,0.04278298,157.73,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371818575,1.83142791,157.72,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371818776,1.83142791,157.71,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371819078,1.831219,157.7,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371819477,5.81087429,157.72,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371819771,1.83237429,157.71,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371820176,0.04278298,157.73,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371820377,1.83381956,157.72,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371820581,1.83381956,157.71,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371820872,0.04278298,157.73,157.69,0.04477598]
["bitfinex-derivatives","SOLF0:USTF0",1740371821076,0.04278298,157.73,157.71,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371821279,8.298e-05,157.73,157.72,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740371821481,4.05918977,157.79,157.71,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371821681,3.97588977,157.79,157.7,22.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740371821980,57.54672762,157.8,157.78,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371822177,104.94305678,157.82,157.78,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371822376,171.1017886,157.83,157.81,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371822574,7.4467,157.93,157.82,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1740371822768,4.0042,157.99,157.87,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371823173,4.0042,157.99,157.9,75.74040561]
["bitfinex-derivatives","SOLF0:USTF0",1740371823376,247.09152584,157.91,157.9,75.74040561]
["bitfinex-derivatives","SOLF0:USTF0",1740371823572,113.65090172,157.91,157.9,75.74040561]
["bitfinex-derivatives","SOLF0:USTF0",1740371823883,91.27530172,157.91,157.9,75.74040561]
["bitfinex-derivatives","SOLF0:USTF0",1740371824071,75.91780172,157.91,157.9,75.74040561]
["bitfinex-derivatives","SOLF0:USTF0",1740371824274,25.18740172,157.91,157.9,75.74040561]
["bitfinex-derivatives","SOLF0:USTF0",1740371824480,25.18740172,157.91,157.9,88.66040561]
["bitfinex-derivatives","SOLF0:USTF0",1740371824677,52.46925997,158.06,157.91,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371824976,6.3258,158.08,157.95,138.81501122]
["bitfinex-derivatives","SOLF0:USTF0",1740371825183,3.6522,158.11,157.98,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371825377,1.83342663,158.1,157.98,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371825573,69.40750561,158.15,158.02,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1740371825778,69.40750561,158.12,157.98,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371825974,0.0443412,158.06,158.02,0.04242591]
["bitfinex-derivatives","SOLF0:USTF0",1740371826171,69.45184681,158.06,157.92,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371826376,69.45184681,158.06,157.9,298.5765548]
["bitfinex-derivatives","SOLF0:USTF0",1740371826377,69.40750561,158.03,157.9,298.5765548]
["bitfinex-derivatives","SOLF0:USTF0",1740371826579,69.40750561,158.03,157.99,71.13592504]
["bitfinex-derivatives","SOLF0:USTF0",1740371826773,69.40750561,158.03,157.99,51.63712504]
["bitfinex-derivatives","SOLF0:USTF0",1740371827074,11.241,158.05,157.9,227.44062976]
["bitfinex-derivatives","SOLF0:USTF0",1740371827075,69.40750561,158.0,157.9,227.44062976]
["bitfinex-derivatives","SOLF0:USTF0",1740371827275,69.40750561,157.97,157.9,61.54062976]
["bitfinex-derivatives","SOLF0:USTF0",1740371827475,75.73880561,157.94,157.93,0.04115031]
["bitfinex-derivatives","SOLF0:USTF0",1740371827675,0.04153743,157.97,157.93,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371828078,69.40750561,158.1,157.95,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371828279,1.82540495,158.09,157.99,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740371828575,3.9715,158.1,157.98,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371828576,10.2968,158.1,157.98,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371828786,191.0,158.15,158.02,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740371828978,191.0,158.15,157.95,82.24750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371828979,1.82390442,158.14,158.04,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371829180,69.40750561,158.22,158.07,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371829375,0.04457802,158.11,158.1,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371829781,3.9715,158.21,158.1,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371829981,0.0408291,158.12,158.1,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371830282,3.9715,158.21,158.1,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371830688,3.9715,158.21,158.11,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740371830689,0.04498487,158.13,158.11,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740371830877,3.9715,158.21,158.08,165.84]
["bitfinex-derivatives","SOLF0:USTF0",1740371831083,12.78,158.29,158.11,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740371831274,5.59486543,158.28,158.11,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740371831475,1.81766543,158.27,158.15,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371831676,3.7772,158.28,158.15,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371831882,1.81292095,158.27,158.13,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371832082,6.3224,158.17,158.13,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371832684,6.36343811,158.17,158.13,69.44823077]
["bitfinex-derivatives","SOLF0:USTF0",1740371832890,0.04103811,158.17,158.13,69.44823077]
["bitfinex-derivatives","SOLF0:USTF0",1740371833184,0.04103811,158.17,158.13,0.04072516]
["bitfinex-derivatives","SOLF0:USTF0",1740371833382,6.3233,158.14,158.13,0.04072516]
["bitfinex-derivatives","SOLF0:USTF0",1740371833579,3.8928,158.27,158.13,138.85573638]
["bitfinex-derivatives","SOLF0:USTF0",1740371833779,3.8928,158.27,158.19,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371833983,6.3203,158.22,158.19,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371834179,3.8928,158.27,158.19,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371834384,3.8928,158.27,158.16,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371834682,6.321,158.2,158.16,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371835085,6.321,158.2,158.16,69.45290548]
["bitfinex-derivatives","SOLF0:USTF0",1740371835282,3.8928,158.27,158.16,69.45290548]
["bitfinex-derivatives","SOLF0:USTF0",1740371835486,6.3204,158.22,158.19,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371835885,6.3204,158.22,158.2,0.04570763]
["bitfinex-derivatives","SOLF0:USTF0",1740371836086,6.3205,158.21,158.2,0.04570763]
["bitfinex-derivatives","SOLF0:USTF0",1740371836482,3.8928,158.27,158.2,0.04570763]
["bitfinex-derivatives","SOLF0:USTF0",1740371837088,3.8928,158.27,158.2,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740371837592,6.3205,158.21,158.2,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740371838193,75.72800561,158.21,158.2,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740371838596,6.3205,158.21,158.2,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740371839591,69.40750561,158.21,158.05,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1740371839994,191.0,158.22,158.1,75.73240561]
["bitfinex-derivatives","SOLF0:USTF0",1740371840489,6.322,158.18,158.1,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371840696,0.04844618,158.18,158.14,0.04044861]
["bitfinex-derivatives","SOLF0:USTF0",1740371841895,69.45595179,158.18,158.05,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1740371842090,3.8285,158.17,158.05,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1740371842294,69.40750561,158.15,158.05,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1740371842994,69.40750561,158.09,157.94,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740371843198,69.40750561,158.09,157.93,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371843199,6.3298,157.98,157.92,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1740371843396,69.40750561,158.03,157.92,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1740371843595,0.04787454,157.97,157.92,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1740371843995,0.04787454,157.97,157.93,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371844395,0.04787454,157.97,157.92,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1740371844590,0.04787454,157.97,157.93,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371844899,0.04787454,157.97,157.93,69.45115951]
["bitfinex-derivatives","SOLF0:USTF0",1740371845099,20.0607,158.08,157.96,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371845489,7.5007,158.08,157.96,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371845699,6.3269,158.06,157.99,75.73650561]
["bitfinex-derivatives","SOLF0:USTF0",1740371845899,7.5007,158.08,157.99,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371846199,3.7908,158.1,158.03,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740371846200,6.3253,158.1,158.03,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740371846400,0.04346561,158.05,158.02,69.44970543]
["bitfinex-derivatives","SOLF0:USTF0",1740371846789,0.04346561,158.05,158.04,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740371847099,3.8879,158.16,158.02,69.44970543]
["bitfinex-derivatives","SOLF0:USTF0",1740371847300,6.3246,158.11,158.05,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740371847500,3.8879,158.16,158.02,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371847693,3.8879,158.16,157.95,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740371847891,3.8879,158.16,158.05,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740371848095,3.8879,158.16,158.03,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371848297,0.04616726,158.12,158.09,0.04466638]
["bitfinex-derivatives","SOLF0:USTF0",1740371848491,6.3234,158.14,158.09,0.04466638]
["bitfinex-derivatives","SOLF0:USTF0",1740371848700,3.8879,158.16,158.06,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371848701,3.8879,158.16,158.06,235.00750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371848896,0.04349986,158.12,158.11,0.04780679]
["bitfinex-derivatives","SOLF0:USTF0",1740371849609,0.04349986,158.12,158.11,6.37230679]
["bitfinex-derivatives","SOLF0:USTF0",1740371850607,191.0,158.3,158.11,69.4553124]
["bitfinex-derivatives","SOLF0:USTF0",1740371850803,6.3191,158.25,158.16,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371851509,11.1924,158.3,158.16,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371851510,6.3185,158.27,158.16,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371851706,6.3185,158.27,158.19,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371852006,11.1924,158.3,158.19,69.44918342]
["bitfinex-derivatives","SOLF0:USTF0",1740371852504,11.1924,158.3,158.19,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371852806,11.1924,158.3,158.23,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371853601,6.3189,158.26,158.23,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371853907,11.1924,158.3,158.23,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371854105,0.04388148,158.26,158.23,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371854310,6.3193,158.24,158.23,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371854511,0.04388148,158.26,158.23,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371856112,11.1996,158.35,158.25,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371856604,6.317,158.3,158.25,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371856805,69.40750561,158.34,158.2,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1740371857009,6.3205,158.22,158.2,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1740371857200,191.0,158.33,158.25,0.04052792]
["bitfinex-derivatives","SOLF0:USTF0",1740371857404,191.0,158.33,158.2,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1740371857609,191.0,158.33,158.27,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371858110,6.3177,158.28,158.27,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371859111,6.36074715,158.29,158.27,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371859510,0.04334715,158.29,158.27,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371861410,6.3177,158.28,158.27,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371863017,75.72520561,158.28,158.27,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371863218,6.3205,158.21,158.2,155.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740371863517,69.40750561,158.25,158.12,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371863715,69.40750561,158.28,158.15,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371863914,1.81982093,158.27,158.15,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371864114,1.81972488,158.26,158.15,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371864311,203.14,158.29,158.15,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371864312,6.3204,158.22,158.15,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371864615,0.04052933,158.22,158.19,0.04372427]
["bitfinex-derivatives","SOLF0:USTF0",1740371864813,6.3186,158.26,158.21,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740371865008,12.14,158.29,158.18,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371865207,0.04060484,158.22,158.18,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371865614,0.04060484,158.22,158.18,69.45198254]
["bitfinex-derivatives","SOLF0:USTF0",1740371866015,69.40750561,158.34,158.18,69.45198254]
["bitfinex-derivatives","SOLF0:USTF0",1740371866214,69.40750561,158.34,158.18,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371866414,1.82740994,158.33,158.21,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371866618,1.82740994,158.32,158.21,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371866913,1.82740994,158.31,158.21,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371867116,23.2996,158.35,158.25,0.0428958]
["bitfinex-derivatives","SOLF0:USTF0",1740371867117,1.82740994,158.3,158.25,0.0428958]
["bitfinex-derivatives","SOLF0:USTF0",1740371867319,1.82740994,158.29,158.24,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371867510,6.3163,158.32,158.27,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740371867709,1.83562411,158.31,158.27,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740371867917,1.83562411,158.3,158.27,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740371868119,6.3163,158.32,158.27,6.35899591]
["bitfinex-derivatives","SOLF0:USTF0",1740371868416,1.83599927,158.31,158.27,6.35899591]
["bitfinex-derivatives","SOLF0:USTF0",1740371868617,1.83749455,158.3,158.27,0.04089591]
["bitfinex-derivatives","SOLF0:USTF0",1740371868819,11.1996,158.35,158.27,0.04089591]
["bitfinex-derivatives","SOLF0:USTF0",1740371869121,1.83721862,158.34,158.27,0.04089591]
["bitfinex-derivatives","SOLF0:USTF0",1740371869321,6.3162,158.32,158.27,0.04089591]
["bitfinex-derivatives","SOLF0:USTF0",1740371869520,1.83721862,158.31,158.27,0.04089591]
["bitfinex-derivatives","SOLF0:USTF0",1740371869817,11.1996,158.35,158.27,0.04089591]
["bitfinex-derivatives","SOLF0:USTF0",1740371869818,1.83739075,158.3,158.27,6.35889591]
["bitfinex-derivatives","SOLF0:USTF0",1740371870020,11.1996,158.35,158.27,0.04089591]
["bitfinex-derivatives","SOLF0:USTF0",1740371870320,1.83762109,158.34,158.3,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371870518,1.83762109,158.33,158.3,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371870719,6.3142,158.37,158.3,69.44862979]
["bitfinex-derivatives","SOLF0:USTF0",1740371870918,1.8378844,158.36,158.3,69.44862979]
["bitfinex-derivatives","SOLF0:USTF0",1740371871119,1.8378844,158.35,158.32,0.04136618]
["bitfinex-derivatives","SOLF0:USTF0",1740371871322,1.8378844,158.34,158.25,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371871523,1.8378844,158.33,158.32,0.04103214]
["bitfinex-derivatives","SOLF0:USTF0",1740371871822,1.8378844,158.33,158.28,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371872020,69.40750561,158.43,158.28,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371872221,1.83832639,158.42,158.34,0.04843376]
["bitfinex-derivatives","SOLF0:USTF0",1740371872423,1.83832639,158.41,158.34,0.04843376]
["bitfinex-derivatives","SOLF0:USTF0",1740371872620,1.83832639,158.4,158.34,0.04843376]
["bitfinex-derivatives","SOLF0:USTF0",1740371872817,6.3149,158.35,158.34,0.04843376]
["bitfinex-derivatives","SOLF0:USTF0",1740371873012,8.15322639,158.35,158.34,0.04843376]
["bitfinex-derivatives","SOLF0:USTF0",1740371873724,6.3149,158.35,158.34,0.04843376]
["bitfinex-derivatives","SOLF0:USTF0",1740371873924,8.15627413,158.35,158.34,0.04843376]
["bitfinex-derivatives","SOLF0:USTF0",1740371875821,1.84137413,158.35,158.2,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1740371876017,78.98247974,158.34,158.17,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371876222,1.84137413,158.33,158.2,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371876426,6.3185,158.26,158.2,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371876724,77.14110561,158.34,158.2,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371876921,6.3176,158.29,158.22,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740371877120,0.0455403,158.29,158.25,0.04772545]
["bitfinex-derivatives","SOLF0:USTF0",1740371877521,6.3185,158.26,158.25,0.04772545]
["bitfinex-derivatives","SOLF0:USTF0",1740371878525,8.15543669,158.26,158.25,0.04772545]
["bitfinex-derivatives","SOLF0:USTF0",1740371879229,6.3185,158.26,158.25,0.04772545]
["bitfinex-derivatives","SOLF0:USTF0",1740371879423,0.0455403,158.29,158.15,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740371879627,71.24414223,158.28,158.15,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740371879929,1.83663662,158.27,158.15,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740371880228,1.83663662,158.26,158.15,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740371880423,71.24417785,158.25,158.12,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1740371880629,69.4523084,158.22,158.19,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371881023,6.3239,158.13,158.07,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371881223,194.776,158.21,158.07,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371881426,3.776,158.21,158.07,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371881725,1.83431463,158.2,158.1,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371881925,1.83431463,158.2,158.06,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740371881926,3.776,158.29,158.18,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371882224,6.3181,158.28,158.21,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371882431,3.7231,158.33,158.21,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371882628,5.7298964,158.32,158.18,234.82750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371882931,6.3195,158.24,158.18,234.82750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371883124,6.3195,158.24,158.23,0.04863092]
["bitfinex-derivatives","SOLF0:USTF0",1740371883331,11.84,158.27,158.18,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1740371883530,3.7231,158.23,158.18,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1740371883836,1.83615388,158.22,158.09,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371884041,69.40750561,158.2,158.08,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1740371884239,192.83585538,158.21,158.08,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1740371884240,6.3229,158.16,158.09,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371884542,0.04025728,158.16,158.12,0.04361002]
["bitfinex-derivatives","SOLF0:USTF0",1740371884743,0.04025728,158.16,158.08,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1740371885042,0.04025728,158.16,158.15,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371885342,0.04025728,158.16,158.12,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371885734,0.04025728,158.16,158.15,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371885931,3.7231,158.23,158.15,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371886932,191.0,158.28,158.15,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371887133,0.04761162,158.21,158.18,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371887336,191.0,158.28,158.18,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371887542,0.04442878,158.21,158.18,69.45255703]
["bitfinex-derivatives","SOLF0:USTF0",1740371887743,191.0,158.28,158.18,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371887744,6.3205,158.22,158.18,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371887942,0.04621109,158.21,158.18,0.04767644]
["bitfinex-derivatives","SOLF0:USTF0",1740371888142,260.40750561,158.28,158.13,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371888339,192.83789857,158.27,158.13,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371888645,1.83789857,158.26,158.13,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371889545,0.04285238,158.21,158.18,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371889744,6.3213,158.19,158.18,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371890446,8.16156825,158.19,158.18,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371895641,6.3213,158.19,158.18,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371895847,8.16545437,158.19,158.18,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371897545,6.3213,158.19,158.18,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371897745,8.1642084,158.19,158.18,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371897943,191.0,158.18,158.0,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371898137,69.40750561,158.12,158.0,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371898343,5.6219084,158.11,158.0,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371898546,1.8429084,158.1,158.0,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371898750,3.779,158.11,158.0,75.73620561]
["bitfinex-derivatives","SOLF0:USTF0",1740371898943,1.83994478,158.1,158.0,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371899249,0.04864236,158.07,158.03,0.04667803]
["bitfinex-derivatives","SOLF0:USTF0",1740371899644,6.3273,158.04,158.03,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371901051,8.16138388,158.04,158.03,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371901946,1.83408388,158.04,157.9,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1740371902148,69.40750561,158.02,157.9,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1740371902343,69.40750561,157.99,157.85,73.28770561]
["bitfinex-derivatives","SOLF0:USTF0",1740371902549,6.3314,157.94,157.88,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371902741,7.4886,157.98,157.89,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1740371903051,6.3295,157.99,157.94,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371903246,0.04377254,157.95,157.94,75.73880561]
["bitfinex-derivatives","SOLF0:USTF0",1740371903551,0.04377254,157.95,157.94,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371903748,191.0,158.03,157.94,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371904146,191.0,158.03,157.91,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371904450,3.7721,158.02,157.91,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371904850,6.3301,157.97,157.91,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371905048,0.04770326,157.98,157.95,0.04503979]
["bitfinex-derivatives","SOLF0:USTF0",1740371905554,0.04770326,157.98,157.88,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371905555,0.04770326,157.98,157.85,73.28770561]
["bitfinex-derivatives","SOLF0:USTF0",1740371905746,4.04830326,157.98,157.85,73.28770561]
["bitfinex-derivatives","SOLF0:USTF0",1740371905951,4.0006,157.98,157.86,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740371906150,4.0006,157.98,157.88,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371906351,6.3314,157.94,157.88,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371906651,0.04627766,157.93,157.89,0.04421112]
["bitfinex-derivatives","SOLF0:USTF0",1740371907454,11.5,157.99,157.91,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371907750,191.0,158.01,157.91,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371908253,6.3305,157.96,157.91,75.74000561]
["bitfinex-derivatives","SOLF0:USTF0",1740371908552,191.0,158.01,157.91,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371908750,6.3317,157.93,157.92,0.04351491]
["bitfinex-derivatives","SOLF0:USTF0",1740371909346,69.44923432,157.95,157.81,169.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740371909650,69.40750561,157.95,157.81,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1740371909849,69.40750561,157.95,157.66,47.23300102]
["bitfinex-derivatives","SOLF0:USTF0",1740371909850,69.40750561,157.92,157.76,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371910051,6.3362,157.82,157.76,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371910250,191.0,157.9,157.76,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371910556,191.0,157.9,157.82,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371910557,0.04269384,157.85,157.82,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371910745,3.8979,157.94,157.82,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371910944,3.8979,157.94,157.85,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371911251,3.6224,158.0,157.88,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371911555,3.6224,158.0,157.91,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371911752,202.44,158.03,157.91,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371911945,0.04640514,157.97,157.94,0.04301152]
["bitfinex-derivatives","SOLF0:USTF0",1740371912655,6.3305,157.96,157.94,0.04301152]
["bitfinex-derivatives","SOLF0:USTF0",1740371912852,0.04640514,157.97,157.94,0.04301152]
["bitfinex-derivatives","SOLF0:USTF0",1740371913054,0.04640514,157.97,157.94,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371913359,6.3309,157.95,157.94,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371914145,75.73840561,157.95,157.94,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371914549,71.21759658,157.95,157.84,165.68]
["bitfinex-derivatives","SOLF0:USTF0",1740371914747,191.0,157.94,157.84,165.68]
["bitfinex-derivatives","SOLF0:USTF0",1740371915150,191.0,157.94,157.64,12.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740371915151,69.40750561,157.89,157.71,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1740371915350,3.6233,157.88,157.72,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371915747,0.04303476,157.82,157.78,0.04187942]
["bitfinex-derivatives","SOLF0:USTF0",1740371916053,0.04303476,157.82,157.75,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371916254,3.6233,157.88,157.78,69.44971864]
["bitfinex-derivatives","SOLF0:USTF0",1740371916449,11.38,157.94,157.81,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371916650,0.04745038,157.85,157.81,69.45441931]
["bitfinex-derivatives","SOLF0:USTF0",1740371916846,11.38,157.94,157.81,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371917156,0.0398818,157.85,157.81,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371917354,6.3341,157.87,157.86,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371917544,69.40750561,157.91,157.76,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371917545,191.0,157.9,157.76,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371917947,6.3358,157.83,157.77,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740371918155,191.0,157.9,157.76,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371918554,0.04382404,157.85,157.81,0.04655113]
["bitfinex-derivatives","SOLF0:USTF0",1740371919150,6.37912404,157.85,157.81,0.04655113]
["bitfinex-derivatives","SOLF0:USTF0",1740371919350,0.04382404,157.85,157.81,0.04655113]
["bitfinex-derivatives","SOLF0:USTF0",1740371919750,0.04382404,157.85,157.82,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371920056,191.0,157.94,157.82,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371920648,6.3337,157.89,157.83,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740371921358,0.04638604,157.88,157.84,0.04498627]
["bitfinex-derivatives","SOLF0:USTF0",1740371921653,6.3345,157.87,157.84,0.04498627]
["bitfinex-derivatives","SOLF0:USTF0",1740371921851,0.04638604,157.88,157.85,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371922053,0.04638604,157.88,157.84,0.04498627]
["bitfinex-derivatives","SOLF0:USTF0",1740371922648,6.3342,157.87,157.84,0.04498627]
["bitfinex-derivatives","SOLF0:USTF0",1740371922857,0.04638604,157.88,157.84,0.04498627]
["bitfinex-derivatives","SOLF0:USTF0",1740371923153,6.38018604,157.88,157.84,0.04498627]
["bitfinex-derivatives","SOLF0:USTF0",1740371924358,0.04638604,157.88,157.85,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740371924756,18.8051,157.96,157.86,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371924957,6.3312,157.95,157.86,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371925157,3.6262,158.0,157.86,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371925358,1.81845733,157.99,157.86,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371925660,6.3317,157.93,157.88,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740371926056,0.04453783,157.92,157.89,0.04408334]
["bitfinex-derivatives","SOLF0:USTF0",1740371926261,0.04453783,157.92,157.89,6.37728334]
["bitfinex-derivatives","SOLF0:USTF0",1740371926760,3.6262,158.0,157.89,0.04408334]
["bitfinex-derivatives","SOLF0:USTF0",1740371926955,1.81898942,157.99,157.9,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740371927161,191.0,158.02,157.9,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740371927358,191.0,158.02,157.92,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740371927359,6.3305,157.97,157.92,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740371927551,191.0,158.02,157.89,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371927760,0.04267265,157.97,157.94,0.04724415]
["bitfinex-derivatives","SOLF0:USTF0",1740371928863,6.3309,157.95,157.94,0.04724415]
["bitfinex-derivatives","SOLF0:USTF0",1740371929665,6.3309,157.95,157.94,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371930163,8.15429661,157.95,157.94,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371930858,8.15434173,157.95,157.94,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371931065,8.15434756,157.95,157.94,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371932062,6.3309,157.95,157.94,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371932563,8.15706948,157.95,157.94,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371933956,23.02966948,157.95,157.94,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371934262,6.335,157.85,157.84,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1740371934466,69.40750561,157.92,157.79,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740371934655,1.82747276,157.91,157.8,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740371934858,6.3357,157.84,157.8,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740371935062,194.6184,157.94,157.82,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1740371935265,0.04130095,157.84,157.82,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1740371935469,194.6184,157.94,157.82,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1740371935663,0.04692758,157.85,157.84,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740371935865,0.04282067,157.86,157.83,0.04020395]
["bitfinex-derivatives","SOLF0:USTF0",1740371936059,11.06,157.95,157.85,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371936264,6.3327,157.91,157.86,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740371937165,0.04645595,157.9,157.87,0.04548232]
["bitfinex-derivatives","SOLF0:USTF0",1740371938561,6.3334,157.89,157.87,0.04548232]
["bitfinex-derivatives","SOLF0:USTF0",1740371938758,0.04645595,157.9,157.87,0.04548232]
["bitfinex-derivatives","SOLF0:USTF0",1740371939667,1.8359863,157.89,157.87,0.04548232]
["bitfinex-derivatives","SOLF0:USTF0",1740371939864,6.3337,157.88,157.87,0.04548232]
["bitfinex-derivatives","SOLF0:USTF0",1740371940261,8.17210605,157.88,157.87,0.04548232]
["bitfinex-derivatives","SOLF0:USTF0",1740371940669,8.17217371,157.88,157.87,0.04548232]
["bitfinex-derivatives","SOLF0:USTF0",1740371940870,1.83847371,157.88,157.87,0.04548232]
["bitfinex-derivatives","SOLF0:USTF0",1740371941373,1.84154112,157.88,157.87,0.04548232]
["bitfinex-derivatives","SOLF0:USTF0",1740371941565,0.04645595,157.9,157.87,0.04548232]
["bitfinex-derivatives","SOLF0:USTF0",1740371941765,1.84234196,157.89,157.87,0.04548232]
["bitfinex-derivatives","SOLF0:USTF0",1740371941969,6.37945595,157.9,157.87,0.04548232]
["bitfinex-derivatives","SOLF0:USTF0",1740371942260,3.6685,158.03,157.88,235.20750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371942565,3.6685,158.03,157.91,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371942969,6.3293,158.0,157.91,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371943369,0.0468061,157.97,157.94,0.04240786]
["bitfinex-derivatives","SOLF0:USTF0",1740371943565,6.3274,158.04,157.94,69.44991347]
["bitfinex-derivatives","SOLF0:USTF0",1740371943870,80.30750561,158.1,157.94,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371944069,6.3288,158.01,157.94,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371944266,80.30750561,158.1,157.94,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371944465,80.30750561,158.1,157.89,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740371944466,10.9,158.09,157.97,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371944669,0.04131346,158.04,158.0,0.04054803]
["bitfinex-derivatives","SOLF0:USTF0",1740371945165,6.3285,158.01,158.0,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371945568,0.04131346,158.04,158.0,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371945965,0.04131346,158.04,158.0,69.40755364]
["bitfinex-derivatives","SOLF0:USTF0",1740371946169,10.9,158.09,158.0,69.40755364]
["bitfinex-derivatives","SOLF0:USTF0",1740371946368,0.61731648,158.13,158.0,69.40755364]
["bitfinex-derivatives","SOLF0:USTF0",1740371946568,10.88,158.15,158.03,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371946863,275.13020561,158.16,158.03,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371947371,7.7631,158.18,158.08,0.04157526]
["bitfinex-derivatives","SOLF0:USTF0",1740371947372,0.03991914,158.11,158.08,0.04157526]
["bitfinex-derivatives","SOLF0:USTF0",1740371947573,10.88,158.17,158.03,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371947770,0.04137126,158.11,158.08,0.04302986]
["bitfinex-derivatives","SOLF0:USTF0",1740371948274,0.04137126,158.11,158.08,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371948468,6.3253,158.09,158.08,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371948970,6.3308,157.96,157.93,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740371949168,10.86,158.04,157.91,235.12750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371949368,6.3289,158.01,157.94,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371949568,7.5392,158.08,157.94,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371949975,0.0470669,158.03,157.99,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371950675,6.3289,158.0,157.99,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371950867,0.0470669,158.03,157.99,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371953375,0.0470669,158.03,158.0,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371953771,69.40750561,158.14,158.0,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371953970,3.632,158.14,158.0,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371954371,6.326,158.08,158.02,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740371954571,14.412,158.14,158.0,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371954775,1.83185081,158.13,158.0,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371954975,0.03981239,158.09,158.05,0.04376033]
["bitfinex-derivatives","SOLF0:USTF0",1740371956181,6.36521239,158.09,158.05,0.04376033]
["bitfinex-derivatives","SOLF0:USTF0",1740371956370,0.03981239,158.09,158.05,0.04376033]
["bitfinex-derivatives","SOLF0:USTF0",1740371956778,0.03981239,158.09,158.07,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740371957179,3.6517,158.21,158.06,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371957371,1.82973161,158.2,158.1,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371957575,3.6517,158.21,158.1,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371957783,6.3217,158.19,158.13,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371957981,3.6517,158.21,158.13,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371958175,3.6517,158.21,158.1,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371958377,0.04758484,158.19,158.15,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740371958587,1.82739458,158.18,158.15,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740371958780,1.82739458,158.17,158.15,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740371959083,6.3225,158.16,158.15,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740371959282,18.86745854,158.16,158.15,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740371959480,12.54495854,158.16,158.05,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740371959677,6.3265,158.06,158.05,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740371960372,3.6596,158.14,158.05,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740371960575,0.04393108,158.07,158.05,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740371960879,6.3265,158.07,158.05,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740371961080,0.04266051,158.08,158.05,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740371961383,6.3265,158.06,158.05,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740371961681,0.04266051,158.08,158.05,165.70248902]
["bitfinex-derivatives","SOLF0:USTF0",1740371964585,0.04266051,158.08,158.05,0.04248902]
["bitfinex-derivatives","SOLF0:USTF0",1740371964883,6.3265,158.06,158.05,8.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371965879,6.3262,158.07,158.05,8.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371966881,0.04266051,158.08,158.05,8.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371968891,6.36866051,158.08,158.05,8.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371970193,0.04266051,158.08,158.05,8.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371970394,0.04266051,158.08,158.07,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371970594,3.9203,158.17,158.07,75.73360561]
["bitfinex-derivatives","SOLF0:USTF0",1740371970794,1.82709355,158.16,158.07,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371970989,3.9203,158.17,158.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1740371971187,1.82756762,158.16,158.07,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371971390,3.9203,158.17,158.07,75.73350561]
["bitfinex-derivatives","SOLF0:USTF0",1740371971391,6.3238,158.13,158.07,75.73350561]
["bitfinex-derivatives","SOLF0:USTF0",1740371971889,0.04294585,158.12,158.08,0.04797365]
["bitfinex-derivatives","SOLF0:USTF0",1740371972089,0.04294585,158.12,158.09,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740371972290,194.8427,158.2,158.08,0.04797365]
["bitfinex-derivatives","SOLF0:USTF0",1740371972495,3.8427,158.2,158.1,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371972796,6.3218,158.18,158.12,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740371973192,7.6454,158.24,158.13,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371973695,0.0425724,158.2,158.17,0.04776919]
["bitfinex-derivatives","SOLF0:USTF0",1740371976097,0.0425724,158.2,158.19,75.72880561]
["bitfinex-derivatives","SOLF0:USTF0",1740371976295,10.46,158.29,158.19,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371976495,7.497,158.3,158.22,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371976698,6.3174,158.29,158.23,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740371977398,0.04238783,158.28,158.24,0.04682994]
["bitfinex-derivatives","SOLF0:USTF0",1740371977595,0.04238783,158.28,158.24,6.36612994]
["bitfinex-derivatives","SOLF0:USTF0",1740371981299,0.04238783,158.28,158.26,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740371981504,0.04238783,158.28,158.25,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371981999,0.04238783,158.28,158.27,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740371982397,7.3128,158.36,158.25,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371982701,7.3128,158.36,158.24,165.52682994]
["bitfinex-derivatives","SOLF0:USTF0",1740371982702,7.3128,158.36,158.29,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371982897,6.3154,158.34,158.29,75.72470561]
["bitfinex-derivatives","SOLF0:USTF0",1740371983098,7.3128,158.36,158.26,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371983594,0.03505061,158.33,158.29,0.04075674]
["bitfinex-derivatives","SOLF0:USTF0",1740371984905,0.03505061,158.33,158.29,69.44826235]
["bitfinex-derivatives","SOLF0:USTF0",1740371985101,0.03505061,158.33,158.29,0.04075674]
["bitfinex-derivatives","SOLF0:USTF0",1740371985299,0.03505061,158.33,158.32,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371985698,3.9668,158.41,158.32,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371985901,3.9332,158.43,158.32,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371986301,6.3132,158.4,158.35,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740371986604,3.9332,158.43,158.32,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371986804,1.81948008,158.42,158.36,0.04024893]
["bitfinex-derivatives","SOLF0:USTF0",1740371987002,3.9332,158.43,158.36,0.04024893]
["bitfinex-derivatives","SOLF0:USTF0",1740371987299,1.8194335,158.42,158.36,0.04024893]
["bitfinex-derivatives","SOLF0:USTF0",1740371987505,6.3142,158.37,158.36,0.04024893]
["bitfinex-derivatives","SOLF0:USTF0",1740371988799,3.9332,158.43,158.29,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371989001,69.40750561,158.41,158.26,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371989202,1.81757021,158.4,158.24,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1740371989404,1.81757021,158.39,158.24,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1740371989696,1.81757021,158.38,158.27,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371989899,1.81757021,158.37,158.27,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371990095,6.3161,158.32,158.31,0.03990627]
["bitfinex-derivatives","SOLF0:USTF0",1740371990605,0.04024893,158.34,158.31,0.03990627]
["bitfinex-derivatives","SOLF0:USTF0",1740371991202,0.04024893,158.34,158.31,6.35610627]
["bitfinex-derivatives","SOLF0:USTF0",1740371991605,0.04024893,158.34,158.31,0.03990627]
["bitfinex-derivatives","SOLF0:USTF0",1740371991807,0.04024893,158.34,158.32,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740371992003,0.04024893,158.34,158.31,0.03990627]
["bitfinex-derivatives","SOLF0:USTF0",1740371992900,0.04024893,158.34,158.33,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740371993105,3.9291,158.42,158.33,75.72320561]
["bitfinex-derivatives","SOLF0:USTF0",1740371993407,1.81563959,158.41,158.33,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371993703,1.81563959,158.41,158.24,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1740371993704,1.81563959,158.4,158.3,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371993905,1.81537969,158.39,158.3,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740371994106,3.6768,158.41,158.3,75.72430561]
["bitfinex-derivatives","SOLF0:USTF0",1740371994303,1.81571186,158.4,158.33,0.04439771]
["bitfinex-derivatives","SOLF0:USTF0",1740371994600,6.3154,158.34,158.33,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740371997208,12.04329242,158.34,158.33,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372001005,10.2269,158.34,158.33,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372004609,6.3154,158.34,158.33,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372005005,0.04321171,158.35,158.33,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372005818,0.04321171,158.35,158.33,69.40760332]
["bitfinex-derivatives","SOLF0:USTF0",1740372006216,0.04321171,158.35,158.34,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740372007320,0.04321171,158.35,158.33,75.72330332]
["bitfinex-derivatives","SOLF0:USTF0",1740372007613,0.04321171,158.35,158.33,69.40760332]
["bitfinex-derivatives","SOLF0:USTF0",1740372007818,6.3131,158.4,158.34,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1740372008015,6.3131,158.4,158.33,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372008514,3.6857,158.45,158.36,75.72200561]
["bitfinex-derivatives","SOLF0:USTF0",1740372008710,3.7959,158.47,158.31,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372008914,3.6628,158.48,158.39,69.448324]
["bitfinex-derivatives","SOLF0:USTF0",1740372009516,3.657,158.52,158.42,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372009716,6.3097,158.49,158.43,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740372009916,3.657,158.52,158.45,0.04660116]
["bitfinex-derivatives","SOLF0:USTF0",1740372010116,1.82734346,158.51,158.45,0.04660116]
["bitfinex-derivatives","SOLF0:USTF0",1740372010312,6.3102,158.48,158.45,0.04660116]
["bitfinex-derivatives","SOLF0:USTF0",1740372010521,3.7821,158.54,158.45,0.04660116]
["bitfinex-derivatives","SOLF0:USTF0",1740372010717,1.82841682,158.53,158.45,0.04660116]
["bitfinex-derivatives","SOLF0:USTF0",1740372010917,1.82841682,158.52,158.45,0.04660116]
["bitfinex-derivatives","SOLF0:USTF0",1740372011119,1.82988014,158.51,158.45,0.04660116]
["bitfinex-derivatives","SOLF0:USTF0",1740372011317,6.3103,158.47,158.45,0.04660116]
["bitfinex-derivatives","SOLF0:USTF0",1740372012120,10.18,158.47,158.36,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372012327,5.64494024,158.46,158.34,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740372012518,1.82844024,158.45,158.34,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740372012720,3.9783,158.45,158.34,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740372013222,1.83028702,158.44,158.34,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740372013413,6.3133,158.4,158.38,0.04177798]
["bitfinex-derivatives","SOLF0:USTF0",1740372013818,0.0417621,158.41,158.38,0.04177798]
["bitfinex-derivatives","SOLF0:USTF0",1740372014025,6.3134,158.39,158.38,0.04177798]
["bitfinex-derivatives","SOLF0:USTF0",1740372015117,0.0417621,158.41,158.32,8.63697525]
["bitfinex-derivatives","SOLF0:USTF0",1740372015319,1.8370138,158.4,158.32,8.63697525]
["bitfinex-derivatives","SOLF0:USTF0",1740372015516,1.8370138,158.4,158.27,172.73950514]
["bitfinex-derivatives","SOLF0:USTF0",1740372015517,69.40750561,158.38,158.24,103.95540663]
["bitfinex-derivatives","SOLF0:USTF0",1740372015827,15.98520381,158.37,158.24,103.95540663]
["bitfinex-derivatives","SOLF0:USTF0",1740372016020,1.83590381,158.36,158.24,103.95540663]
["bitfinex-derivatives","SOLF0:USTF0",1740372016224,0.04225701,158.32,158.29,0.04449275]
["bitfinex-derivatives","SOLF0:USTF0",1740372016422,1.83701038,158.31,158.24,34.54790102]
["bitfinex-derivatives","SOLF0:USTF0",1740372016619,1.83701038,158.3,158.24,34.54790102]
["bitfinex-derivatives","SOLF0:USTF0",1740372016816,1.83701038,158.29,158.24,34.54790102]
["bitfinex-derivatives","SOLF0:USTF0",1740372017016,6.3189,158.26,158.24,34.54790102]
["bitfinex-derivatives","SOLF0:USTF0",1740372017222,69.40750561,158.35,158.24,34.54790102]
["bitfinex-derivatives","SOLF0:USTF0",1740372017418,6.3189,158.25,158.24,24.91130102]
["bitfinex-derivatives","SOLF0:USTF0",1740372017623,1.83782343,158.25,158.22,69.09580205]
["bitfinex-derivatives","SOLF0:USTF0",1740372017927,10.18,158.28,158.23,0.04799634]
["bitfinex-derivatives","SOLF0:USTF0",1740372018226,0.04062277,158.25,158.23,0.04799634]
["bitfinex-derivatives","SOLF0:USTF0",1740372019127,6.35992277,158.25,158.23,0.04799634]
["bitfinex-derivatives","SOLF0:USTF0",1740372019829,0.04062277,158.25,158.23,0.04799634]
["bitfinex-derivatives","SOLF0:USTF0",1740372020624,10.18,158.32,158.24,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372020925,1.84157277,158.31,158.24,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740372021126,3.8119,158.35,158.24,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740372021428,3.8119,158.35,158.22,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372021429,1.84202696,158.34,158.22,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372021730,1.84202696,158.33,158.27,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740372021927,0.04483015,158.3,158.28,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372022121,13.9919,158.39,158.28,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372022429,1.84369271,158.38,158.31,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372022629,67.680341,158.4,158.34,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372022926,73.993441,158.4,158.34,75.72250561]
["bitfinex-derivatives","SOLF0:USTF0",1740372023126,1.84396444,158.39,158.27,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740372023326,1.84396444,158.38,158.35,0.0432348]
["bitfinex-derivatives","SOLF0:USTF0",1740372023522,67.680341,158.4,158.31,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372023724,0.04726598,158.38,158.35,0.04120217]
["bitfinex-derivatives","SOLF0:USTF0",1740372023924,0.04726598,158.38,158.35,6.35610217]
["bitfinex-derivatives","SOLF0:USTF0",1740372024231,0.04726598,158.38,158.35,0.04120217]
["bitfinex-derivatives","SOLF0:USTF0",1740372024430,0.04726598,158.38,158.35,4.02720217]
["bitfinex-derivatives","SOLF0:USTF0",1740372024831,11.1076,158.46,158.37,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372025022,1.84662453,158.45,158.4,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372025221,6.3106,158.46,158.4,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372025626,67.680341,158.48,158.4,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372025826,6.311,158.45,158.4,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372026126,67.680341,158.48,158.42,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1740372026325,1.84655041,158.47,158.42,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1740372026525,1.84655041,158.46,158.42,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1740372026723,67.680341,158.48,158.42,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1740372026931,6.3118,158.43,158.42,0.04267335]
["bitfinex-derivatives","SOLF0:USTF0",1740372027233,6.3118,158.43,158.42,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372027529,6.3107,158.46,158.42,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372027928,10.18,158.52,158.42,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372028129,1.846861,158.5,158.42,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372028322,0.04120196,158.48,158.42,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372028829,6.3113,158.45,158.42,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372029034,0.04120196,158.48,158.42,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372029528,6.3118,158.43,158.42,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372030129,6.35544128,158.44,158.42,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372030332,3.9642,158.51,158.42,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372030533,0.04282378,158.45,158.42,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372030729,13.7869,158.55,158.43,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372030924,1.8459956,158.54,158.43,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372031128,6.3087,158.51,158.45,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740372031331,3.6069,158.55,158.44,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740372031634,1.84565643,158.54,158.44,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740372031831,6.3083,158.52,158.48,0.0430686]
["bitfinex-derivatives","SOLF0:USTF0",1740372032023,3.6069,158.55,158.48,0.0430686]
["bitfinex-derivatives","SOLF0:USTF0",1740372032227,1.8447122,158.54,158.48,0.0430686]
["bitfinex-derivatives","SOLF0:USTF0",1740372032423,3.6069,158.55,158.48,0.0430686]
["bitfinex-derivatives","SOLF0:USTF0",1740372032628,1.84461437,158.54,158.48,0.0430686]
["bitfinex-derivatives","SOLF0:USTF0",1740372032831,79.58750561,158.58,158.48,0.0430686]
["bitfinex-derivatives","SOLF0:USTF0",1740372033031,6.3073,158.55,158.49,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740372033236,10.18,158.59,158.51,0.04379531]
["bitfinex-derivatives","SOLF0:USTF0",1740372033527,1.84375995,158.58,158.51,0.04379531]
["bitfinex-derivatives","SOLF0:USTF0",1740372033734,6.3077,158.54,158.51,0.04379531]
["bitfinex-derivatives","SOLF0:USTF0",1740372034033,10.18,158.59,158.51,0.04379531]
["bitfinex-derivatives","SOLF0:USTF0",1740372034333,1.84362695,158.58,158.51,0.04379531]
["bitfinex-derivatives","SOLF0:USTF0",1740372034633,10.18,158.59,158.51,0.04379531]
["bitfinex-derivatives","SOLF0:USTF0",1740372034835,1.84306603,158.58,158.51,0.04379531]
["bitfinex-derivatives","SOLF0:USTF0",1740372035038,10.18,158.59,158.51,0.04379531]
["bitfinex-derivatives","SOLF0:USTF0",1740372035334,1.84280003,158.58,158.51,0.04379531]
["bitfinex-derivatives","SOLF0:USTF0",1740372035530,10.18,158.59,158.51,0.04379531]
["bitfinex-derivatives","SOLF0:USTF0",1740372035734,1.84187709,158.58,158.51,0.04379531]
["bitfinex-derivatives","SOLF0:USTF0",1740372035932,6.3081,158.53,158.51,0.04379531]
["bitfinex-derivatives","SOLF0:USTF0",1740372036435,6.3082,158.52,158.51,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372037725,8.14680225,158.52,158.51,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372038136,6.3082,158.52,158.51,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372039024,6.3082,158.52,158.37,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1740372039025,69.44981537,158.53,158.23,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1740372039233,69.40750561,158.46,158.32,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372039433,79.58750561,158.46,158.33,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740372039634,3.6758,158.45,158.33,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740372040335,0.04481281,158.41,158.37,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1740372041736,6.3138,158.38,158.37,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1740372042537,0.04481281,158.41,158.37,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1740372042936,6.35741281,158.41,158.37,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1740372044140,0.04481281,158.41,158.37,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1740372044637,6.3115,158.44,158.38,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372044832,14.0518,158.5,158.39,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740372045435,6.3113,158.45,158.39,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740372045635,6.3113,158.45,158.4,0.04319047]
["bitfinex-derivatives","SOLF0:USTF0",1740372045832,10.18,158.5,158.41,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372046132,69.40750561,158.46,158.26,165.24]
["bitfinex-derivatives","SOLF0:USTF0",1740372046334,1.83473346,158.45,158.29,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372046528,69.40750561,158.43,158.29,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372047135,6.315,158.35,158.29,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372047327,0.04250925,158.34,158.3,0.04623846]
["bitfinex-derivatives","SOLF0:USTF0",1740372049741,0.04250925,158.34,158.3,3.81913846]
["bitfinex-derivatives","SOLF0:USTF0",1740372050539,6.35820925,158.34,158.3,0.04623846]
["bitfinex-derivatives","SOLF0:USTF0",1740372050941,0.04250925,158.34,158.3,0.04623846]
["bitfinex-derivatives","SOLF0:USTF0",1740372051636,11.2358,158.45,158.32,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372051838,11.2358,158.45,158.37,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372052241,11.2358,158.45,158.32,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740372052242,11.2358,158.45,158.34,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372052739,6.312,158.43,158.38,0.04177115]
["bitfinex-derivatives","SOLF0:USTF0",1740372053537,6.3075,158.54,158.45,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740372053739,69.36966482,158.55,158.45,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372054045,81.42637006,158.54,158.48,0.04014711]
["bitfinex-derivatives","SOLF0:USTF0",1740372054342,81.42637006,158.54,158.42,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372054343,10.18,158.54,158.42,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372054740,6.309,158.5,158.42,75.71930561]
["bitfinex-derivatives","SOLF0:USTF0",1740372055244,0.04014711,158.48,158.44,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1740372056244,0.04014711,158.48,158.45,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740372056745,0.04014711,158.48,158.45,75.71840561]
["bitfinex-derivatives","SOLF0:USTF0",1740372056941,69.36966482,158.58,158.45,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372057140,69.36966482,158.58,158.5,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372057844,6.3066,158.57,158.5,75.71650561]
["bitfinex-derivatives","SOLF0:USTF0",1740372058039,6.3066,158.57,158.52,0.04496551]
["bitfinex-derivatives","SOLF0:USTF0",1740372058838,7.9381,158.62,158.52,0.04496551]
["bitfinex-derivatives","SOLF0:USTF0",1740372059043,1.83892592,158.61,158.5,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372059244,7.9381,158.62,158.55,0.04242479]
["bitfinex-derivatives","SOLF0:USTF0",1740372059245,1.83892592,158.6,158.55,0.04242479]
["bitfinex-derivatives","SOLF0:USTF0",1740372059442,1.83892592,158.59,158.55,0.04242479]
["bitfinex-derivatives","SOLF0:USTF0",1740372059642,1.83892592,158.58,158.55,0.04242479]
["bitfinex-derivatives","SOLF0:USTF0",1740372059843,3.997,158.61,158.55,0.04242479]
["bitfinex-derivatives","SOLF0:USTF0",1740372060143,1.83825837,158.6,158.55,0.04242479]
["bitfinex-derivatives","SOLF0:USTF0",1740372060442,6.3066,158.56,158.55,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372062243,8.14447481,158.56,158.55,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372062545,6.3066,158.56,158.55,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372062744,6.3129,158.41,158.36,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740372062940,10.18,158.48,158.34,73.17416482]
["bitfinex-derivatives","SOLF0:USTF0",1740372063242,273.73445003,158.47,158.34,69.36966482]
["bitfinex-derivatives","SOLF0:USTF0",1740372063442,6.3145,158.37,158.34,69.36966482]
["bitfinex-derivatives","SOLF0:USTF0",1740372063641,271.89840561,158.47,158.34,69.36966482]
["bitfinex-derivatives","SOLF0:USTF0",1740372063845,0.04098245,158.38,158.34,69.41667469]
["bitfinex-derivatives","SOLF0:USTF0",1740372064045,191.0,158.46,158.34,69.36966482]
["bitfinex-derivatives","SOLF0:USTF0",1740372064244,0.04242479,158.38,158.35,0.04200937]
["bitfinex-derivatives","SOLF0:USTF0",1740372064442,191.0,158.46,158.31,73.19700561]
["bitfinex-derivatives","SOLF0:USTF0",1740372064649,0.04152634,158.38,158.35,0.04193154]
["bitfinex-derivatives","SOLF0:USTF0",1740372064844,191.0,158.46,158.31,73.19700561]
["bitfinex-derivatives","SOLF0:USTF0",1740372065049,0.04242479,158.38,158.35,0.04749438]
["bitfinex-derivatives","SOLF0:USTF0",1740372065250,191.0,158.45,158.31,73.19700561]
["bitfinex-derivatives","SOLF0:USTF0",1740372065438,6.3145,158.36,158.31,73.19700561]
["bitfinex-derivatives","SOLF0:USTF0",1740372065644,6.3145,158.36,158.35,0.04688332]
["bitfinex-derivatives","SOLF0:USTF0",1740372065841,0.04242479,158.38,158.35,0.04688332]
["bitfinex-derivatives","SOLF0:USTF0",1740372066041,6.3145,158.37,158.35,0.04688332]
["bitfinex-derivatives","SOLF0:USTF0",1740372066250,0.04242479,158.38,158.35,0.04688332]
["bitfinex-derivatives","SOLF0:USTF0",1740372066651,6.3142,158.37,158.35,0.04688332]
["bitfinex-derivatives","SOLF0:USTF0",1740372066851,0.04242479,158.38,158.35,0.04688332]
["bitfinex-derivatives","SOLF0:USTF0",1740372067243,11.4909,158.47,158.37,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372067453,1.84303584,158.46,158.4,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372067747,6.3121,158.43,158.4,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372068449,6.311,158.45,158.4,69.4530342]
["bitfinex-derivatives","SOLF0:USTF0",1740372068649,11.4909,158.47,158.4,69.4530342]
["bitfinex-derivatives","SOLF0:USTF0",1740372068954,1.84391151,158.46,158.4,69.4530342]
["bitfinex-derivatives","SOLF0:USTF0",1740372069148,1.84391151,158.45,158.4,69.4530342]
["bitfinex-derivatives","SOLF0:USTF0",1740372069345,11.4909,158.47,158.4,0.04552859]
["bitfinex-derivatives","SOLF0:USTF0",1740372069649,6.3126,158.41,158.4,0.04552859]
["bitfinex-derivatives","SOLF0:USTF0",1740372070049,6.3126,158.41,158.4,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372070250,8.15552471,158.41,158.4,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372072253,18.33552471,158.41,158.4,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372072952,0.04134104,158.42,158.4,6.31292859]
["bitfinex-derivatives","SOLF0:USTF0",1740372073148,0.04134104,158.42,158.4,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372074446,10.18,158.49,158.4,69.4075342]
["bitfinex-derivatives","SOLF0:USTF0",1740372074756,1.84344133,158.48,158.4,69.4075342]
["bitfinex-derivatives","SOLF0:USTF0",1740372074948,10.18,158.49,158.4,69.4075342]
["bitfinex-derivatives","SOLF0:USTF0",1740372075149,1.84366105,158.48,158.4,69.4075342]
["bitfinex-derivatives","SOLF0:USTF0",1740372075355,1.84350799,158.47,158.4,69.4075342]
["bitfinex-derivatives","SOLF0:USTF0",1740372075551,6.312,158.43,158.4,69.4075342]
["bitfinex-derivatives","SOLF0:USTF0",1740372075754,69.36966482,158.5,158.4,69.4075342]
["bitfinex-derivatives","SOLF0:USTF0",1740372075957,1.84349618,158.49,158.4,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372076158,1.84349618,158.48,158.43,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1740372076358,10.18,158.51,158.43,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1740372076655,6.3114,158.44,158.43,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1740372076856,10.18,158.51,158.43,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1740372077053,1.84356132,158.5,158.43,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1740372077254,1.84356132,158.49,158.43,0.0415335]
["bitfinex-derivatives","SOLF0:USTF0",1740372077455,1.84419558,158.48,158.41,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740372077656,17.8051,158.53,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372077657,6.3104,158.47,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372078160,17.8051,158.53,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372078355,1.84467224,158.52,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372078556,1.844637,158.51,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372078850,6.3108,158.46,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372079250,6.311,158.45,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372079755,17.8051,158.53,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372079953,1.84533479,158.52,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372080160,1.84533479,158.51,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372080355,1.84533479,158.5,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372080660,1.84533479,158.49,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372080856,1.84533479,158.48,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372081060,6.311,158.45,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372081261,17.8051,158.53,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372081460,6.309,158.5,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372081662,7.6251,158.53,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372081865,1.84778367,158.52,158.44,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1740372082161,3.77,158.55,158.46,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372082357,1.84783206,158.54,158.46,69.40750561]
["bitfinex-derivatives","SOLF0:USTF0",1740372082563,1.84783206,158.53,158.49,0.04011618]
["bitfinex-derivatives","SOLF0:USTF0",1740372082757,6.309,158.5,158.49,0.04011618]
["bitfinex-derivatives","SOLF0:USTF0",1740372083254,6.3087,158.51,158.49,0.04011618]
["bitfinex-derivatives","SOLF0:USTF0",1740372083458,3.77,158.55,158.49,0.04011618]
["bitfinex-derivatives","SOLF0:USTF0",1740372083652,1.84737212,158.54,158.49,0.04011618]
["bitfinex-derivatives","SOLF0:USTF0",1740372083864,6.309,158.5,158.49,0.04011618]
["bitfinex-derivatives","SOLF0:USTF0",1740372084461,6.309,158.5,158.49,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372084655,8.15548547,158.5,158.49,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372084860,6.309,158.5,158.49,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372085562,0.04425896,158.51,158.49,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372085960,6.309,158.5,158.49,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372089269,6.35285896,158.51,158.49,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372089566,0.04425896,158.51,158.49,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372089768,0.04425896,158.51,158.5,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372090161,0.04425896,158.51,158.5,48.5291395]
["bitfinex-derivatives","SOLF0:USTF0",1740372090870,0.04425896,158.51,158.5,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372091072,0.04425896,158.51,158.49,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372093175,0.04425896,158.51,158.5,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372093473,6.3076,158.54,158.5,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372093872,6.3076,158.54,158.5,48.5288395]
["bitfinex-derivatives","SOLF0:USTF0",1740372094271,6.3081,158.53,158.5,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372094880,0.71713543,158.6,158.5,0.04082174]
["bitfinex-derivatives","SOLF0:USTF0",1740372095070,1.85238619,158.59,158.47,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372095271,1.85238619,158.58,158.53,0.04864097]
["bitfinex-derivatives","SOLF0:USTF0",1740372095574,1.85238619,158.57,158.53,0.04864097]
["bitfinex-derivatives","SOLF0:USTF0",1740372095878,0.71713543,158.6,158.53,0.04864097]
["bitfinex-derivatives","SOLF0:USTF0",1740372096180,6.3074,158.54,158.53,0.04864097]
["bitfinex-derivatives","SOLF0:USTF0",1740372098277,1.85247746,158.54,158.44,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372098473,5.58297746,158.53,158.43,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740372098674,6.31,158.48,158.44,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372099471,6.35288304,158.48,158.44,42.26313477]
["bitfinex-derivatives","SOLF0:USTF0",1740372099983,6.35288304,158.48,158.44,48.57433477]
["bitfinex-derivatives","SOLF0:USTF0",1740372100181,0.04288304,158.48,158.44,42.26313477]
["bitfinex-derivatives","SOLF0:USTF0",1740372100382,6.3103,158.47,158.44,0.04299527]
["bitfinex-derivatives","SOLF0:USTF0",1740372100884,6.3102,158.47,158.44,0.04299527]
["bitfinex-derivatives","SOLF0:USTF0",1740372101088,0.04288304,158.48,158.44,0.04299527]
["bitfinex-derivatives","SOLF0:USTF0",1740372101089,0.04288304,158.48,158.44,42.26313477]
["bitfinex-derivatives","SOLF0:USTF0",1740372101976,0.04288304,158.48,158.44,48.57443477]
["bitfinex-derivatives","SOLF0:USTF0",1740372102385,3.8654,158.56,158.44,42.26313477]
["bitfinex-derivatives","SOLF0:USTF0",1740372102684,42.93727493,158.6,158.5,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372102685,0.71713543,158.6,158.5,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372102884,1.85364718,158.59,158.53,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372103084,6.3063,158.57,158.53,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372103285,69.36966482,158.61,158.56,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372103679,75.67436482,158.61,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372105283,6.3047,158.61,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372105490,6.3043,158.62,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372105988,69.36966482,158.66,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372106187,1.85417934,158.65,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372106386,69.36966482,158.66,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372106688,1.85304174,158.65,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372106992,69.36966482,158.66,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372107186,1.85298947,158.65,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372107382,1.85298947,158.64,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372107694,6.3053,158.6,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372108292,69.36966482,158.66,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372108491,1.85130377,158.65,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372108693,1.85130377,158.64,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372108994,69.36966482,158.66,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372109191,1.85155012,158.65,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372109385,1.85155012,158.64,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372109685,3.8942,158.68,158.57,0.04220575]
["bitfinex-derivatives","SOLF0:USTF0",1740372109881,1.85162016,158.67,158.56,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372110089,1.85162016,158.66,158.61,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1740372110294,3.8942,158.68,158.61,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1740372110591,6.3036,158.64,158.61,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1740372110788,3.8942,158.68,158.61,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1740372110992,1.85244336,158.67,158.61,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1740372111195,6.3023,158.67,158.62,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740372111394,7.8421,158.69,158.62,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740372111695,1.85272229,158.68,158.62,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740372111994,7.8421,158.69,158.62,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740372112195,1.85277671,158.68,158.61,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1740372112491,1.85277671,158.67,158.61,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1740372112691,1.85277671,158.66,158.61,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1740372112895,1.85277671,158.65,158.61,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1740372113092,50.0622395,158.69,158.61,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1740372113292,1.8513757,158.68,158.61,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1740372113492,6.3042,158.62,158.61,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1740372116892,1.85123254,158.62,158.49,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372117086,9.67133254,158.61,158.49,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372117290,6.3077,158.54,158.49,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372117890,6.3078,158.53,158.49,48.5292395]
["bitfinex-derivatives","SOLF0:USTF0",1740372118095,6.3078,158.53,158.49,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372118289,6.34970387,158.53,158.49,42.26589657]
["bitfinex-derivatives","SOLF0:USTF0",1740372119191,0.04190387,158.53,158.49,42.26589657]
["bitfinex-derivatives","SOLF0:USTF0",1740372119390,0.04190387,158.53,158.49,48.57519657]
["bitfinex-derivatives","SOLF0:USTF0",1740372120900,0.04190387,158.53,158.5,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1740372121101,0.04190387,158.53,158.49,42.26589657]
["bitfinex-derivatives","SOLF0:USTF0",1740372121395,0.04190387,158.53,158.52,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740372121696,7.8201,158.61,158.52,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372121898,6.3058,158.58,158.52,48.5281395]
["bitfinex-derivatives","SOLF0:USTF0",1740372122698,6.3058,158.58,158.53,0.0442197]
["bitfinex-derivatives","SOLF0:USTF0",1740372122898,3.7479,158.62,158.55,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372123296,1.8564291,158.61,158.57,0.04204921]
["bitfinex-derivatives","SOLF0:USTF0",1740372123493,6.3058,158.58,158.57,0.04204921]
["bitfinex-derivatives","SOLF0:USTF0",1740372123698,3.7479,158.62,158.57,0.04204921]
["bitfinex-derivatives","SOLF0:USTF0",1740372123897,1.85666506,158.61,158.57,0.04204921]
["bitfinex-derivatives","SOLF0:USTF0",1740372124102,3.7479,158.62,158.57,0.04204921]
["bitfinex-derivatives","SOLF0:USTF0",1740372124298,10.16,158.64,158.57,0.04204921]
["bitfinex-derivatives","SOLF0:USTF0",1740372124498,1.8576904,158.63,158.57,0.04204921]
["bitfinex-derivatives","SOLF0:USTF0",1740372124700,10.16,158.64,158.58,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740372124899,1.85765436,158.63,158.58,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740372125100,1.85765436,158.62,158.57,0.04204921]
["bitfinex-derivatives","SOLF0:USTF0",1740372125299,11.2646,158.66,158.57,0.04204921]
["bitfinex-derivatives","SOLF0:USTF0",1740372125501,1.85825224,158.65,158.57,0.04204921]
["bitfinex-derivatives","SOLF0:USTF0",1740372125805,1.85847149,158.64,158.59,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740372126004,11.2646,158.66,158.59,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740372126205,11.2646,158.66,158.6,0.04532654]
["bitfinex-derivatives","SOLF0:USTF0",1740372126206,6.3037,158.64,158.6,0.04532654]
["bitfinex-derivatives","SOLF0:USTF0",1740372126595,9.9823,158.66,158.62,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740372126796,3.6797,158.66,158.6,0.04532654]
["bitfinex-derivatives","SOLF0:USTF0",1740372127507,7.6181,158.71,158.61,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372127701,1.85896888,158.7,158.61,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372127912,1.85896888,158.69,158.64,0.04743446]
["bitfinex-derivatives","SOLF0:USTF0",1740372128204,6.3033,158.65,158.64,0.04743446]
["bitfinex-derivatives","SOLF0:USTF0",1740372128594,8.16130363,158.65,158.64,0.04743446]
["bitfinex-derivatives","SOLF0:USTF0",1740372129002,1.85800363,158.65,158.58,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1740372129202,1.85800363,158.65,158.55,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372129203,5.82360363,158.64,158.55,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372129405,5.82360363,158.64,158.51,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740372129406,1.85800363,158.63,158.52,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372129597,1.85800363,158.62,158.52,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372129799,1.85800363,158.61,158.52,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372130103,0.0446514,158.58,158.55,42.26284602]
["bitfinex-derivatives","SOLF0:USTF0",1740372130299,10.14,158.65,158.55,42.26284602]
["bitfinex-derivatives","SOLF0:USTF0",1740372130499,1.85830738,158.64,158.58,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372130707,10.14,158.65,158.58,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372131312,3.9656,158.69,158.6,0.04223187]
["bitfinex-derivatives","SOLF0:USTF0",1740372131515,1.85856666,158.68,158.61,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372131813,1.85856666,158.67,158.63,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1740372132113,121.72980432,158.76,158.63,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1740372132313,1.85900253,158.7,158.63,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1740372132509,1.85900253,158.69,158.63,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1740372132710,6.3019,158.68,158.63,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1740372133209,3.7907,158.74,158.63,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1740372133415,1.85873232,158.7,158.63,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1740372133614,1.85873232,158.69,158.63,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1740372133913,3.7907,158.74,158.63,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1740372134113,5.77239804,158.73,158.64,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372134307,5.77239804,158.73,158.67,0.04528291]
["bitfinex-derivatives","SOLF0:USTF0",1740372134308,6.3012,158.7,158.67,0.04528291]
["bitfinex-derivatives","SOLF0:USTF0",1740372135304,6.3012,158.7,158.67,42.26542241]
["bitfinex-derivatives","SOLF0:USTF0",1740372136012,3.7907,158.74,158.67,0.04528291]
["bitfinex-derivatives","SOLF0:USTF0",1740372136207,1.85843432,158.73,158.67,0.04528291]
["bitfinex-derivatives","SOLF0:USTF0",1740372136413,1.8574565,158.72,158.67,0.04528291]
["bitfinex-derivatives","SOLF0:USTF0",1740372136614,1.8574565,158.71,158.67,0.04528291]
["bitfinex-derivatives","SOLF0:USTF0",1740372136816,6.3018,158.68,158.67,0.04528291]
["bitfinex-derivatives","SOLF0:USTF0",1740372141012,6.3038,158.63,158.62,165.06]
["bitfinex-derivatives","SOLF0:USTF0",1740372141618,52.3601395,158.7,158.56,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372141814,1.85527222,158.69,158.56,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372142018,1.85527222,158.68,158.56,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372142215,0.04219685,158.64,158.61,0.04107837]
["bitfinex-derivatives","SOLF0:USTF0",1740372142821,6.3038,158.63,158.61,0.04107837]
["bitfinex-derivatives","SOLF0:USTF0",1740372143121,0.04219685,158.64,158.61,0.04107837]
["bitfinex-derivatives","SOLF0:USTF0",1740372144122,10.14,158.7,158.62,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372144322,1.85691321,158.69,158.62,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372144526,6.3011,158.7,158.63,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740372144727,1.85789932,158.69,158.63,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740372144928,6.3011,158.7,158.63,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740372145228,1.85897316,158.69,158.63,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740372145426,6.3011,158.7,158.65,0.04605627]
["bitfinex-derivatives","SOLF0:USTF0",1740372145628,6.3019,158.68,158.65,0.04605627]
["bitfinex-derivatives","SOLF0:USTF0",1740372146218,1.86349933,158.67,158.65,0.04605627]
["bitfinex-derivatives","SOLF0:USTF0",1740372146423,6.3019,158.68,158.65,0.04605627]
["bitfinex-derivatives","SOLF0:USTF0",1740372146830,3.8091,158.72,158.65,0.04605627]
["bitfinex-derivatives","SOLF0:USTF0",1740372147025,1.86388016,158.71,158.65,42.26619577]
["bitfinex-derivatives","SOLF0:USTF0",1740372147327,1.86388016,158.7,158.65,42.26619577]
["bitfinex-derivatives","SOLF0:USTF0",1740372147527,3.8844,158.75,158.65,42.26619577]
["bitfinex-derivatives","SOLF0:USTF0",1740372147728,1.86581907,158.73,158.65,42.26619577]
["bitfinex-derivatives","SOLF0:USTF0",1740372147929,1.86635649,158.72,158.68,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372148132,6.2993,158.75,158.68,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372148327,1.86618156,158.74,158.68,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372148528,1.86618156,158.73,158.68,48.5218395]
["bitfinex-derivatives","SOLF0:USTF0",1740372148723,3.9058,158.76,158.68,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372148922,1.86618017,158.75,158.68,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372149128,72.99386482,158.78,158.7,0.04258567]
["bitfinex-derivatives","SOLF0:USTF0",1740372149327,1.86681822,158.77,158.7,0.04258567]
["bitfinex-derivatives","SOLF0:USTF0",1740372149531,8.16551822,158.76,158.7,0.04258567]
["bitfinex-derivatives","SOLF0:USTF0",1740372149722,6.2987,158.76,158.7,0.04258567]
["bitfinex-derivatives","SOLF0:USTF0",1740372149922,1.86585278,158.75,158.7,0.04258567]
["bitfinex-derivatives","SOLF0:USTF0",1740372150134,6.2983,158.77,158.72,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740372150333,1.8650478,158.76,158.72,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740372150529,6.2983,158.77,158.73,0.04372738]
["bitfinex-derivatives","SOLF0:USTF0",1740372150729,1.8651997,158.76,158.73,0.04372738]
["bitfinex-derivatives","SOLF0:USTF0",1740372150928,6.2983,158.77,158.73,0.04372738]
["bitfinex-derivatives","SOLF0:USTF0",1740372151128,1.86515458,158.76,158.73,0.04372738]
["bitfinex-derivatives","SOLF0:USTF0",1740372151323,73.27106482,158.84,158.74,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372151526,1.8648706,158.83,158.74,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372151730,1.8648706,158.82,158.74,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372151928,8.1615706,158.81,158.77,0.04335162]
["bitfinex-derivatives","SOLF0:USTF0",1740372152122,6.2967,158.81,158.77,0.04335162]
["bitfinex-derivatives","SOLF0:USTF0",1740372152327,73.27106482,158.84,158.77,0.04335162]
["bitfinex-derivatives","SOLF0:USTF0",1740372152632,1.86390506,158.83,158.77,0.04335162]
["bitfinex-derivatives","SOLF0:USTF0",1740372152933,6.2978,158.78,158.77,0.04335162]
["bitfinex-derivatives","SOLF0:USTF0",1740372153338,73.27106482,158.84,158.77,0.04335162]
["bitfinex-derivatives","SOLF0:USTF0",1740372153636,6.2977,158.79,158.77,0.04335162]
["bitfinex-derivatives","SOLF0:USTF0",1740372154031,3.9014,158.84,158.77,0.04335162]
["bitfinex-derivatives","SOLF0:USTF0",1740372154237,6.2978,158.78,158.77,0.04335162]
["bitfinex-derivatives","SOLF0:USTF0",1740372154538,1.86107617,158.78,158.68,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740372154734,1.86107617,158.77,158.66,168.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740372154935,5.64087617,158.76,158.66,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372155131,1.85989098,158.75,158.66,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372155330,1.85989098,158.74,158.66,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372155531,1.85989098,158.74,158.61,49.9398395]
["bitfinex-derivatives","SOLF0:USTF0",1740372155532,42.2201395,158.73,158.61,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740372155727,192.90635488,158.72,158.6,12.53094933]
["bitfinex-derivatives","SOLF0:USTF0",1740372155930,1.85989098,158.71,158.6,12.53094933]
["bitfinex-derivatives","SOLF0:USTF0",1740372156138,1.85989098,158.7,158.6,12.53094933]
["bitfinex-derivatives","SOLF0:USTF0",1740372156434,1.85989098,158.69,158.59,26.02854081]
["bitfinex-derivatives","SOLF0:USTF0",1740372156630,1.85989098,158.68,158.57,181.47894933]
["bitfinex-derivatives","SOLF0:USTF0",1740372156826,0.04425018,158.66,158.62,0.04308068]
["bitfinex-derivatives","SOLF0:USTF0",1740372157537,0.04425018,158.66,158.63,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740372157732,0.04425018,158.66,158.62,0.04308068]
["bitfinex-derivatives","SOLF0:USTF0",1740372158535,6.3038,158.63,158.62,0.04308068]
["bitfinex-derivatives","SOLF0:USTF0",1740372160544,0.04425018,158.66,158.62,0.04308068]
["bitfinex-derivatives","SOLF0:USTF0",1740372161039,6.3031,158.65,158.62,0.04308068]
["bitfinex-derivatives","SOLF0:USTF0",1740372161240,0.04425018,158.66,158.62,0.04308068]
["bitfinex-derivatives","SOLF0:USTF0",1740372161433,0.04425018,158.66,158.62,3.91748068]
["bitfinex-derivatives","SOLF0:USTF0",1740372161633,0.04425018,158.66,158.64,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372162137,3.7217,158.74,158.64,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372162330,69.36966482,158.76,158.67,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372162534,1.86119011,158.75,158.67,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372162735,69.36966482,158.76,158.67,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372163139,6.3006,158.71,158.7,0.03999461]
["bitfinex-derivatives","SOLF0:USTF0",1740372164734,0.04191719,158.73,158.7,0.03999461]
["bitfinex-derivatives","SOLF0:USTF0",1740372164735,6.3003,158.72,158.7,0.03999461]
["bitfinex-derivatives","SOLF0:USTF0",1740372164941,0.04191719,158.73,158.7,0.03999461]
["bitfinex-derivatives","SOLF0:USTF0",1740372165238,6.3006,158.72,158.7,0.03999461]
["bitfinex-derivatives","SOLF0:USTF0",1740372165439,0.04191719,158.73,158.7,0.03999461]
["bitfinex-derivatives","SOLF0:USTF0",1740372165941,6.3006,158.71,158.7,0.03999461]
["bitfinex-derivatives","SOLF0:USTF0",1740372166138,6.3006,158.71,158.7,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372166338,8.1630123,158.71,158.7,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372166538,8.16292833,158.71,158.7,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372168636,6.3006,158.71,158.7,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372168840,8.1652065,158.71,158.7,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372169145,6.3006,158.71,158.7,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372174139,8.16601745,158.71,158.7,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372183257,6.3006,158.71,158.7,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372188760,8.1648041,158.71,158.7,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372188961,8.16468104,158.71,158.7,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372189358,8.16449727,158.71,158.7,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372190964,8.16499272,158.71,158.7,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372192567,0.04191719,158.73,158.7,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372192872,0.04191719,158.73,158.71,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740372193071,0.04191719,158.73,158.71,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372193268,69.36966482,158.77,158.71,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372193463,69.36966482,158.77,158.74,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740372193663,69.36966482,158.77,158.71,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372193872,69.36966482,158.77,158.74,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372194170,69.36966482,158.79,158.75,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740372194367,0.04725516,158.77,158.75,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740372194761,69.36966482,158.79,158.75,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740372195868,69.36966482,158.79,158.74,0.04500278]
["bitfinex-derivatives","SOLF0:USTF0",1740372196264,1.86396687,158.78,158.74,0.04500278]
["bitfinex-derivatives","SOLF0:USTF0",1740372196465,1.86350588,158.77,158.74,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740372196670,6.299,158.75,158.74,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740372196970,8.16250588,158.75,158.74,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740372198971,8.16120708,158.75,158.74,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740372199162,6.3036,158.64,158.6,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1740372199369,191.0,158.75,158.6,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1740372199571,1.86232446,158.74,158.6,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1740372199874,6.303,158.66,158.6,171.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740372200275,6.303,158.66,158.61,53.9496395]
["bitfinex-derivatives","SOLF0:USTF0",1740372200574,191.0,158.75,158.64,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372200875,1.86297077,158.74,158.64,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372201070,191.0,158.75,158.61,53.9496395]
["bitfinex-derivatives","SOLF0:USTF0",1740372201071,6.303,158.65,158.61,53.9496395]
["bitfinex-derivatives","SOLF0:USTF0",1740372201367,191.0,158.75,158.61,53.9496395]
["bitfinex-derivatives","SOLF0:USTF0",1740372201675,6.3028,158.66,158.61,60.2541395]
["bitfinex-derivatives","SOLF0:USTF0",1740372202075,6.3028,158.66,158.62,0.04820455]
["bitfinex-derivatives","SOLF0:USTF0",1740372202277,191.0,158.75,158.62,0.04820455]
["bitfinex-derivatives","SOLF0:USTF0",1740372202577,1.86302416,158.74,158.67,0.04584769]
["bitfinex-derivatives","SOLF0:USTF0",1740372202770,6.3018,158.68,158.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372203175,191.0,158.75,158.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372203374,1.86506754,158.74,158.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372203676,1.86506754,158.73,158.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372203876,6.301,158.71,158.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372204374,0.0458,158.72,158.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372204574,1.8678805,158.71,158.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372204775,1.8678805,158.7,158.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372204977,0.0458,158.72,158.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372205177,1.86756884,158.71,158.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372205377,0.0458,158.72,158.67,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372205575,0.0458,158.72,158.67,42.22018719]
["bitfinex-derivatives","SOLF0:USTF0",1740372205779,6.3463,158.72,158.68,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740372206174,0.0458,158.72,158.68,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740372206376,0.0458,158.72,158.69,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740372207078,0.0458,158.72,158.7,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372207273,69.36966482,158.79,158.7,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372207480,180.20330553,158.81,158.7,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372207481,1.87060019,158.78,158.7,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372207675,6.2989,158.76,158.71,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740372207880,3.978,158.82,158.7,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372208083,1.87067894,158.81,158.7,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372208275,1.87067894,158.8,158.7,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372208471,1.87067894,158.79,158.74,0.04021492]
["bitfinex-derivatives","SOLF0:USTF0",1740372208677,1.87067894,158.78,158.74,0.04021492]
["bitfinex-derivatives","SOLF0:USTF0",1740372208978,6.2983,158.77,158.74,0.04021492]
["bitfinex-derivatives","SOLF0:USTF0",1740372209481,6.299,158.75,158.74,0.04021492]
["bitfinex-derivatives","SOLF0:USTF0",1740372210275,8.16869459,158.75,158.74,0.04021492]
["bitfinex-derivatives","SOLF0:USTF0",1740372211282,8.16869459,158.75,158.74,1.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372211976,12.15709459,158.75,158.74,1.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372212884,12.15536926,158.75,158.74,1.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372213578,6.303,158.66,158.63,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740372213784,7.6326,158.74,158.63,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740372213986,1.86802555,158.73,158.63,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740372214186,1.86802555,158.72,158.63,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740372214378,6.3033,158.65,158.63,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740372214586,7.6326,158.74,158.63,13.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740372214777,0.04021492,158.66,158.63,13.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740372215084,7.6326,158.74,158.64,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372215085,3.9148,158.74,158.64,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372215284,1.86797245,158.73,158.64,42.2201395]
["bitfinex-derivatives","SOLF0:USTF0",1740372215485,1.86797245,158.72,158.63,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740372215689,1.86797245,158.71,158.63,13.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740372215883,1.86797245,158.7,158.63,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740372216082,1.86797245,158.69,158.63,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740372216280,6.3025,158.67,158.65,0.04008793]
["bitfinex-derivatives","SOLF0:USTF0",1740372216690,3.9148,158.74,158.65,0.04008793]
["bitfinex-derivatives","SOLF0:USTF0",1740372216988,6.3026,158.66,158.65,0.04008793]
["bitfinex-derivatives","SOLF0:USTF0",1740372218590,52.3201395,158.76,158.65,0.04008793]
["bitfinex-derivatives","SOLF0:USTF0",1740372218791,1.86809996,158.75,158.63,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740372218980,1.86829394,158.74,158.69,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1740372219185,6.301,158.7,158.69,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1740372219385,8.16929394,158.7,158.69,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1740372220795,6.301,158.7,158.69,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1740372222290,8.16998482,158.7,158.69,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1740372224694,6.301,158.7,158.69,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1740372225290,8.17054088,158.7,158.69,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1740372225491,6.301,158.7,158.69,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1740372225991,8.17042979,158.7,158.69,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1740372226198,6.301,158.7,158.69,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1740372227290,6.3007,158.71,158.69,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1740372227696,191.0,158.78,158.69,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1740372227894,1.86923949,158.77,158.69,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1740372228088,6.301,158.7,158.69,0.04785857]
["bitfinex-derivatives","SOLF0:USTF0",1740372228296,8.1695125,158.7,158.69,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372231401,8.17024876,158.7,158.69,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372232899,1.86924876,158.7,158.69,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372233100,0.046406,158.71,158.69,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372233605,0.046406,158.71,158.69,26.30750153]
["bitfinex-derivatives","SOLF0:USTF0",1740372234006,0.046406,158.71,158.7,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1740372234504,6.2992,158.75,158.71,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740372235203,95.67710778,158.8,158.7,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740372235399,1.86972966,158.79,158.72,26.30744296]
["bitfinex-derivatives","SOLF0:USTF0",1740372235606,1.86972966,158.78,158.72,42.06412393]
["bitfinex-derivatives","SOLF0:USTF0",1740372235807,69.36966482,158.8,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372236009,1.87010604,158.79,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372236212,1.87010604,158.78,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372236409,1.87010604,158.77,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372236607,69.36966482,158.8,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372236912,8.1674363,158.79,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372237113,69.36966482,158.8,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372237409,1.86964715,158.79,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372237615,1.86964715,158.78,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372237810,11.246,158.82,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372238010,1.86923602,158.81,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372238308,1.86923602,158.8,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372238509,6.2981,158.78,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372239115,11.246,158.82,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372239316,6.2983,158.77,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372241012,6.298,158.78,158.74,0.04807866]
["bitfinex-derivatives","SOLF0:USTF0",1740372241218,7.5432,158.86,158.72,42.06412393]
["bitfinex-derivatives","SOLF0:USTF0",1740372241423,1.87098363,158.84,158.74,0.04552524]
["bitfinex-derivatives","SOLF0:USTF0",1740372241717,6.2984,158.77,158.72,42.06412393]
["bitfinex-derivatives","SOLF0:USTF0",1740372242113,6.2981,158.78,158.73,6.34393179]
["bitfinex-derivatives","SOLF0:USTF0",1740372242416,1.87014973,158.77,158.74,0.04388164]
["bitfinex-derivatives","SOLF0:USTF0",1740372242715,6.2987,158.76,158.74,0.0478302]
["bitfinex-derivatives","SOLF0:USTF0",1740372242906,52.14412393,158.85,158.72,42.06412393]
["bitfinex-derivatives","SOLF0:USTF0",1740372243111,1.87002673,158.84,158.73,0.04062329]
["bitfinex-derivatives","SOLF0:USTF0",1740372243310,1.87002673,158.83,158.77,5.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740372243514,43.93415066,158.82,158.69,42.06412393]
["bitfinex-derivatives","SOLF0:USTF0",1740372243720,6.2999,158.73,158.7,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740372244211,3.821,158.8,158.69,42.06412393]
["bitfinex-derivatives","SOLF0:USTF0",1740372244417,0.04073281,158.73,158.69,42.1097185]
["bitfinex-derivatives","SOLF0:USTF0",1740372244713,0.04073281,158.73,158.69,42.11218753]
["bitfinex-derivatives","SOLF0:USTF0",1740372246912,3.821,158.8,158.72,42.06412393]
["bitfinex-derivatives","SOLF0:USTF0",1740372247122,6.2979,158.78,158.74,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740372247523,7.3906,158.83,158.72,42.06412393]
["bitfinex-derivatives","SOLF0:USTF0",1740372247818,1.87090432,158.82,158.72,42.06412393]
["bitfinex-derivatives","SOLF0:USTF0",1740372248020,1.87090432,158.81,158.72,42.06412393]
["bitfinex-derivatives","SOLF0:USTF0",1740372248222,6.2981,158.78,158.75,0.04197299]
["bitfinex-derivatives","SOLF0:USTF0",1740372248423,7.3906,158.83,158.75,0.04197299]
["bitfinex-derivatives","SOLF0:USTF0",1740372248623,1.87084211,158.82,158.75,0.04197299]
["bitfinex-derivatives","SOLF0:USTF0",1740372248922,6.2982,158.78,158.75,0.04197299]
["bitfinex-derivatives","SOLF0:USTF0",1740372249319,6.2983,158.77,158.75,0.04197299]
["bitfinex-derivatives","SOLF0:USTF0",1740372250020,7.3906,158.83,158.75,0.04197299]
["bitfinex-derivatives","SOLF0:USTF0",1740372250220,1.87033055,158.82,158.75,0.04197299]
["bitfinex-derivatives","SOLF0:USTF0",1740372250424,1.87033055,158.81,158.75,0.04197299]
["bitfinex-derivatives","SOLF0:USTF0",1740372250724,6.2982,158.78,158.75,0.04197299]
["bitfinex-derivatives","SOLF0:USTF0",1740372251923,7.3906,158.83,158.75,42.10609692]
["bitfinex-derivatives","SOLF0:USTF0",1740372252124,1.87018183,158.82,158.75,42.10609692]
["bitfinex-derivatives","SOLF0:USTF0",1740372252320,7.3906,158.83,158.75,42.10609692]
["bitfinex-derivatives","SOLF0:USTF0",1740372252321,1.87018183,158.81,158.75,42.10609692]
["bitfinex-derivatives","SOLF0:USTF0",1740372252516,1.87018183,158.8,158.75,42.10609692]
["bitfinex-derivatives","SOLF0:USTF0",1740372252722,7.3906,158.83,158.75,42.10609692]
["bitfinex-derivatives","SOLF0:USTF0",1740372253027,6.2973,158.8,158.76,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740372253320,7.3906,158.83,158.75,42.10609692]
["bitfinex-derivatives","SOLF0:USTF0",1740372253519,6.2967,158.81,158.78,42.06412393]
["bitfinex-derivatives","SOLF0:USTF0",1740372253916,3.6371,158.84,158.78,42.10707245]
["bitfinex-derivatives","SOLF0:USTF0",1740372254118,6.2963,158.82,158.78,42.10707245]
["bitfinex-derivatives","SOLF0:USTF0",1740372254321,7.5693,158.89,158.78,42.10707245]
["bitfinex-derivatives","SOLF0:USTF0",1740372254517,1.87012201,158.88,158.78,42.06412393]
["bitfinex-derivatives","SOLF0:USTF0",1740372254727,6.2958,158.84,158.82,0.04441532]
["bitfinex-derivatives","SOLF0:USTF0",1740372255324,6.2959,158.83,158.82,0.04441532]
["bitfinex-derivatives","SOLF0:USTF0",1740372257624,6.2982,158.78,158.76,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372258622,0.04805935,158.79,158.75,0.04701745]
["bitfinex-derivatives","SOLF0:USTF0",1740372258820,26.26952289,158.84,158.73,191.16952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372259026,0.04525978,158.79,158.75,0.0446855]
["bitfinex-derivatives","SOLF0:USTF0",1740372259226,6.2985,158.77,158.75,0.0446855]
["bitfinex-derivatives","SOLF0:USTF0",1740372259823,6.2986,158.76,158.75,0.0446855]
["bitfinex-derivatives","SOLF0:USTF0",1740372260628,6.2983,158.77,158.75,0.0446855]
["bitfinex-derivatives","SOLF0:USTF0",1740372260834,0.04525978,158.79,158.76,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372261032,0.04525978,158.79,158.76,32.56812289]
["bitfinex-derivatives","SOLF0:USTF0",1740372263226,0.04525978,158.79,158.77,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740372264625,0.04525978,158.79,158.78,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740372268335,6.2955,158.84,158.8,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740372268530,6.2955,158.84,158.8,32.56632289]
["bitfinex-derivatives","SOLF0:USTF0",1740372269433,6.2955,158.84,158.8,32.61319865]
["bitfinex-derivatives","SOLF0:USTF0",1740372269638,6.2948,158.86,158.81,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740372269935,1.86777349,158.85,158.81,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740372270135,6.2948,158.86,158.81,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740372270334,1.8677598,158.85,158.81,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740372270536,6.2948,158.86,158.81,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740372271237,1.8683167,158.85,158.8,32.61329865]
["bitfinex-derivatives","SOLF0:USTF0",1740372271534,3.9578,158.88,158.8,32.61329865]
["bitfinex-derivatives","SOLF0:USTF0",1740372271733,1.86883201,158.87,158.8,32.61329865]
["bitfinex-derivatives","SOLF0:USTF0",1740372271934,1.86883201,158.86,158.8,32.61329865]
["bitfinex-derivatives","SOLF0:USTF0",1740372272137,1.86883201,158.85,158.8,32.61329865]
["bitfinex-derivatives","SOLF0:USTF0",1740372272336,3.9578,158.88,158.8,32.61329865]
["bitfinex-derivatives","SOLF0:USTF0",1740372272537,6.2955,158.84,158.8,32.61329865]
["bitfinex-derivatives","SOLF0:USTF0",1740372273432,6.2944,158.87,158.83,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740372273737,6.2944,158.87,158.85,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372274333,30.20842289,158.94,158.83,26.3095596]
["bitfinex-derivatives","SOLF0:USTF0",1740372274542,14.45875372,158.92,158.83,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372274735,1.87385372,158.91,158.86,0.04578301]
["bitfinex-derivatives","SOLF0:USTF0",1740372274932,6.2971,158.8,158.79,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372275237,12.5877,158.89,158.79,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372275434,9.30194072,158.88,158.79,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372275633,6.2961,158.83,158.79,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372275834,1.87414072,158.82,158.79,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372276040,6.2961,158.83,158.79,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372276240,1.91689112,158.82,158.79,26.31786946]
["bitfinex-derivatives","SOLF0:USTF0",1740372276434,0.042201,158.82,158.79,26.31786946]
["bitfinex-derivatives","SOLF0:USTF0",1740372276641,0.042201,158.82,158.79,32.61526946]
["bitfinex-derivatives","SOLF0:USTF0",1740372277137,1.87581541,158.81,158.79,32.61526946]
["bitfinex-derivatives","SOLF0:USTF0",1740372277338,0.042201,158.82,158.79,32.61526946]
["bitfinex-derivatives","SOLF0:USTF0",1740372277541,7.4278,158.88,158.79,26.31786946]
["bitfinex-derivatives","SOLF0:USTF0",1740372277835,1.87654514,158.87,158.83,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372278142,1.87654514,158.86,158.83,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372278441,1.87654514,158.85,158.83,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372278645,6.2937,158.89,158.83,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372278838,1.87691653,158.88,158.83,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372279040,1.87691653,158.87,158.83,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372279343,1.87691653,158.86,158.84,6.34014924]
["bitfinex-derivatives","SOLF0:USTF0",1740372279539,6.2935,158.89,158.84,6.34014924]
["bitfinex-derivatives","SOLF0:USTF0",1740372279839,1.87737062,158.88,158.84,0.04494924]
["bitfinex-derivatives","SOLF0:USTF0",1740372280142,1.87737062,158.87,158.85,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1740372280342,76.86966482,158.92,158.84,0.04494924]
["bitfinex-derivatives","SOLF0:USTF0",1740372280343,7.5,158.92,158.84,0.04494924]
["bitfinex-derivatives","SOLF0:USTF0",1740372280532,6.2934,158.9,158.85,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740372280738,1.8783112,158.89,158.85,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740372281241,1.8783112,158.88,158.85,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740372282138,1.8783112,158.88,158.86,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372282343,3.9754,158.93,158.86,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372282644,69.36966482,158.95,158.9,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372282942,170.10330553,158.97,158.95,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740372283136,170.10330553,158.97,158.94,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372283442,6.2911,158.95,158.94,0.04507941]
["bitfinex-derivatives","SOLF0:USTF0",1740372283642,174.06040553,158.97,158.94,0.04507941]
["bitfinex-derivatives","SOLF0:USTF0",1740372283844,69.91111539,158.98,158.94,0.04507941]
["bitfinex-derivatives","SOLF0:USTF0",1740372284041,69.91111539,158.98,158.96,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372286743,69.91111539,158.98,158.94,0.04507941]
["bitfinex-derivatives","SOLF0:USTF0",1740372287832,6.2889,159.01,158.94,0.04507941]
["bitfinex-derivatives","SOLF0:USTF0",1740372288033,37.94832289,159.06,158.94,0.04507941]
["bitfinex-derivatives","SOLF0:USTF0",1740372288234,37.94832289,159.06,158.93,26.26952289]
["bitfinex-derivatives","SOLF0:USTF0",1740372288446,26.26952289,159.03,158.98,7.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372288948,6.2895,158.99,158.98,7.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372289446,10.02,158.99,158.91,8.71314933]
["bitfinex-derivatives","SOLF0:USTF0",1740372289742,37.58832289,158.98,158.91,8.71314933]
["bitfinex-derivatives","SOLF0:USTF0",1740372290142,6.2923,158.92,158.91,8.71314933]
["bitfinex-derivatives","SOLF0:USTF0",1740372290338,37.58832289,158.98,158.87,164.82]
["bitfinex-derivatives","SOLF0:USTF0",1740372290539,0.04453032,158.93,158.89,0.04657954]
["bitfinex-derivatives","SOLF0:USTF0",1740372290732,0.04453032,158.93,158.89,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372290733,6.2931,158.9,158.89,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372292245,6.2928,158.91,158.89,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372292445,0.04453032,158.93,158.89,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372292742,6.2931,158.9,158.89,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372294641,8.15311797,158.9,158.89,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372295040,8.15287392,158.9,158.89,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372295738,8.15287392,158.9,158.77,198.26294081]
["bitfinex-derivatives","SOLF0:USTF0",1740372295739,6.2978,158.78,158.77,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740372298235,0.0467669,158.79,158.77,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740372298439,6.3443669,158.79,158.77,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740372299139,0.0467669,158.79,158.78,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372299344,11.276,158.89,158.78,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372299541,1.85998696,158.88,158.81,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372299737,6.2943,158.87,158.81,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372300548,6.2954,158.85,158.82,0.04598898]
["bitfinex-derivatives","SOLF0:USTF0",1740372300741,0.04233695,158.86,158.82,0.04598898]
["bitfinex-derivatives","SOLF0:USTF0",1740372300943,1.85967358,158.85,158.77,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740372301145,10.02,158.87,158.77,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740372301337,10.02,158.87,158.72,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372301338,42.05299332,158.85,158.72,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372301542,1.85862522,158.84,158.72,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372301746,1.85862522,158.83,158.72,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372301947,1.85862522,158.82,158.75,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372302148,0.04148373,158.79,158.76,0.04180102]
["bitfinex-derivatives","SOLF0:USTF0",1740372302446,10.02,158.87,158.75,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372302641,0.04031135,158.79,158.78,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372302847,0.04277356,158.83,158.79,0.04174854]
["bitfinex-derivatives","SOLF0:USTF0",1740372303242,0.04277356,158.83,158.72,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372303243,1.85820191,158.82,158.72,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372303441,3.6614,158.81,158.69,45.73149332]
["bitfinex-derivatives","SOLF0:USTF0",1740372304044,1.8584082,158.8,158.69,45.73149332]
["bitfinex-derivatives","SOLF0:USTF0",1740372304244,3.6614,158.81,158.69,45.73149332]
["bitfinex-derivatives","SOLF0:USTF0",1740372304438,3.6614,158.81,158.73,0.03998233]
["bitfinex-derivatives","SOLF0:USTF0",1740372304439,0.04357024,158.76,158.73,0.03998233]
["bitfinex-derivatives","SOLF0:USTF0",1740372305153,42.05299332,158.91,158.75,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372305346,9.74720843,158.9,158.79,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372305653,1.86070843,158.89,158.82,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372305945,3.934,158.95,158.85,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372306151,6.2919,158.94,158.87,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740372306345,0.04458238,158.92,158.88,0.04625611]
["bitfinex-derivatives","SOLF0:USTF0",1740372307149,0.04458238,158.92,158.88,48.39284943]
["bitfinex-derivatives","SOLF0:USTF0",1740372307447,0.04458238,158.92,158.88,42.09924943]
["bitfinex-derivatives","SOLF0:USTF0",1740372307955,6.29,158.98,158.91,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372308149,173.74940553,159.0,158.91,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372308348,170.10330553,159.0,158.91,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372308547,6.2892,159.0,158.93,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740372308945,6.2892,159.0,158.91,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372309153,0.03986886,158.98,158.95,0.04401494]
["bitfinex-derivatives","SOLF0:USTF0",1740372310147,10.02,159.1,158.95,0.04401494]
["bitfinex-derivatives","SOLF0:USTF0",1740372310453,13.59436379,159.09,158.95,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740372310750,1.86346379,159.08,158.95,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740372310953,1.86346379,159.07,158.97,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372311152,11.7309,159.09,158.97,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372311345,11.7309,159.09,159.0,42.09720239]
["bitfinex-derivatives","SOLF0:USTF0",1740372311541,42.05299332,159.15,159.0,42.09720239]
["bitfinex-derivatives","SOLF0:USTF0",1740372311753,6.2855,159.1,159.03,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740372311948,6.2855,159.1,159.06,0.04620564]
["bitfinex-derivatives","SOLF0:USTF0",1740372312146,11.5197,159.14,159.06,0.04620564]
["bitfinex-derivatives","SOLF0:USTF0",1740372312346,6.2856,159.09,159.06,0.04620564]
["bitfinex-derivatives","SOLF0:USTF0",1740372312850,6.2848,159.12,159.06,0.04620564]
["bitfinex-derivatives","SOLF0:USTF0",1740372313046,7.6055,159.16,159.03,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372313251,1.86240766,159.15,159.07,0.04268698]
["bitfinex-derivatives","SOLF0:USTF0",1740372313543,7.6055,159.16,159.07,0.04268698]
["bitfinex-derivatives","SOLF0:USTF0",1740372313751,43.91321093,159.15,159.07,0.04268698]
["bitfinex-derivatives","SOLF0:USTF0",1740372313950,42.05299332,159.12,158.99,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740372314147,42.05299332,159.12,158.96,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1740372314148,11.85820814,159.11,158.96,46.03199332]
["bitfinex-derivatives","SOLF0:USTF0",1740372314447,11.85820814,159.11,158.99,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372314448,1.85820814,159.1,158.99,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372314647,6.2857,159.09,159.02,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740372314853,7.6055,159.16,159.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372315050,0.0474319,159.13,159.1,0.0399457]
["bitfinex-derivatives","SOLF0:USTF0",1740372315753,6.2848,159.11,159.1,0.0399457]
["bitfinex-derivatives","SOLF0:USTF0",1740372316049,6.2848,159.11,159.1,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372316454,0.0474319,159.13,159.1,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372317049,6.2848,159.11,159.1,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372317457,0.0474319,159.13,159.1,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372323959,3.6361,159.19,159.1,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372323960,3.6361,159.19,159.1,42.05303902]
["bitfinex-derivatives","SOLF0:USTF0",1740372324150,3.6361,159.19,159.12,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740372324555,3.6361,159.19,159.1,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372325261,0.04682466,159.16,159.13,0.04845681]
["bitfinex-derivatives","SOLF0:USTF0",1740372325460,0.04682466,159.16,159.13,42.10145013]
["bitfinex-derivatives","SOLF0:USTF0",1740372325760,0.04682466,159.16,159.14,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740372325957,0.04682466,159.16,159.13,42.10145013]
["bitfinex-derivatives","SOLF0:USTF0",1740372326157,3.9255,159.24,159.13,42.10145013]
["bitfinex-derivatives","SOLF0:USTF0",1740372326357,3.9255,159.24,159.17,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740372326659,3.9255,159.24,159.16,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372326857,1.07132736,159.29,159.19,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372327461,1.07132736,159.29,159.22,0.04126222]
["bitfinex-derivatives","SOLF0:USTF0",1740372329163,3.8855,159.28,159.22,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372330362,0.04103248,159.27,159.22,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372331264,1.1842253,159.27,159.22,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372331965,1.1842253,159.27,159.22,1.00006222]
["bitfinex-derivatives","SOLF0:USTF0",1740372332266,0.04103248,159.27,159.22,1.00006222]
["bitfinex-derivatives","SOLF0:USTF0",1740372335063,0.04103248,159.27,159.23,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740372335263,0.04103248,159.27,159.22,1.00006222]
["bitfinex-derivatives","SOLF0:USTF0",1740372339462,0.04103248,159.27,159.22,7.28046222]
["bitfinex-derivatives","SOLF0:USTF0",1740372339661,0.04103248,159.27,159.22,1.00006222]
["bitfinex-derivatives","SOLF0:USTF0",1740372339873,0.04103248,159.27,159.22,8.53716222]
["bitfinex-derivatives","SOLF0:USTF0",1740372340772,0.04103248,159.27,159.24,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372341274,7.7587,159.37,159.24,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372341582,0.74214946,159.41,159.29,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372342261,0.74214946,159.41,159.33,0.0444056]
["bitfinex-derivatives","SOLF0:USTF0",1740372342675,6.2745,159.38,159.33,0.0444056]
["bitfinex-derivatives","SOLF0:USTF0",1740372343374,0.74214946,159.41,159.34,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740372343869,7.01524946,159.41,159.34,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740372344272,6.2731,159.41,159.34,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740372344580,6.2731,159.41,159.33,6.3204056]
["bitfinex-derivatives","SOLF0:USTF0",1740372344771,42.05299332,159.45,159.33,0.0444056]
["bitfinex-derivatives","SOLF0:USTF0",1740372344967,2.98130093,159.44,159.33,0.0444056]
["bitfinex-derivatives","SOLF0:USTF0",1740372345173,6.2733,159.41,159.37,0.04117779]
["bitfinex-derivatives","SOLF0:USTF0",1740372346166,42.05299332,159.45,159.37,0.04117779]
["bitfinex-derivatives","SOLF0:USTF0",1740372346371,2.9788091,159.44,159.37,0.04117779]
["bitfinex-derivatives","SOLF0:USTF0",1740372346574,2.9788091,159.43,159.32,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372346878,1.83741359,159.42,159.39,0.04401515]
["bitfinex-derivatives","SOLF0:USTF0",1740372347077,11.0563,159.47,159.39,0.04401515]
["bitfinex-derivatives","SOLF0:USTF0",1740372347377,6.2732,159.41,159.39,0.04401515]
["bitfinex-derivatives","SOLF0:USTF0",1740372347879,11.0563,159.47,159.39,0.04401515]
["bitfinex-derivatives","SOLF0:USTF0",1740372348172,2.98101903,159.46,159.39,0.04401515]
["bitfinex-derivatives","SOLF0:USTF0",1740372348377,1.83900928,159.45,159.39,0.04401515]
["bitfinex-derivatives","SOLF0:USTF0",1740372348578,6.2728,159.42,159.39,0.04401515]
["bitfinex-derivatives","SOLF0:USTF0",1740372348879,11.0563,159.47,159.39,0.04401515]
["bitfinex-derivatives","SOLF0:USTF0",1740372349178,1.84057468,159.46,159.39,0.04401515]
["bitfinex-derivatives","SOLF0:USTF0",1740372349373,1.84057468,159.45,159.39,0.04401515]
["bitfinex-derivatives","SOLF0:USTF0",1740372349574,1.84057468,159.44,159.39,0.04401515]
["bitfinex-derivatives","SOLF0:USTF0",1740372349779,202.2294,159.54,159.41,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372349985,2.99430825,159.53,159.41,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372350275,6.2709,159.47,159.41,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740372350580,53.28239332,159.54,159.45,0.04013155]
["bitfinex-derivatives","SOLF0:USTF0",1740372350878,6.2713,159.46,159.4,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740372351274,6.2713,159.46,159.41,0.03963785]
["bitfinex-derivatives","SOLF0:USTF0",1740372351481,6.2713,159.46,159.41,6.31253785]
["bitfinex-derivatives","SOLF0:USTF0",1740372351678,6.2713,159.46,159.41,48.36553117]
["bitfinex-derivatives","SOLF0:USTF0",1740372351878,6.2699,159.49,159.41,42.09263117]
["bitfinex-derivatives","SOLF0:USTF0",1740372352080,1.85219266,159.48,159.41,42.09263117]
["bitfinex-derivatives","SOLF0:USTF0",1740372352281,1.85219266,159.47,159.41,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372352475,11.2294,159.54,159.43,0.04250509]
["bitfinex-derivatives","SOLF0:USTF0",1740372352675,2.99669155,159.53,159.41,48.32589332]
["bitfinex-derivatives","SOLF0:USTF0",1740372352880,2.99669155,159.52,159.47,0.04792435]
["bitfinex-derivatives","SOLF0:USTF0",1740372353078,6.2702,159.48,159.47,0.04792435]
["bitfinex-derivatives","SOLF0:USTF0",1740372353282,8.12264253,159.48,159.47,0.04792435]
["bitfinex-derivatives","SOLF0:USTF0",1740372353676,8.12262274,159.48,159.47,0.04792435]
["bitfinex-derivatives","SOLF0:USTF0",1740372354176,53.28239332,159.54,159.47,0.04792435]
["bitfinex-derivatives","SOLF0:USTF0",1740372354383,1.14436456,159.53,159.47,0.04792435]
["bitfinex-derivatives","SOLF0:USTF0",1740372354980,11.2294,159.54,159.47,0.04792435]
["bitfinex-derivatives","SOLF0:USTF0",1740372355276,9.96,159.6,159.47,42.10091767]
["bitfinex-derivatives","SOLF0:USTF0",1740372355482,8.61350038,159.59,159.47,206.33299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372355673,6.2664,159.58,159.52,0.0454658]
["bitfinex-derivatives","SOLF0:USTF0",1740372355881,12.5213,159.73,159.53,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372356076,12.5213,159.73,159.57,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740372356077,9.9327,159.64,159.57,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740372356278,3.6687,159.64,159.58,0.04201822]
["bitfinex-derivatives","SOLF0:USTF0",1740372356679,1.14583183,159.63,159.51,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1740372356983,192.14583183,159.63,159.5,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372357185,1.14583183,159.62,159.5,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372357977,0.04201823,159.58,159.54,0.04399959]
["bitfinex-derivatives","SOLF0:USTF0",1740372358283,0.04201823,159.58,159.56,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372358482,0.04201823,159.58,159.54,0.04399959]
["bitfinex-derivatives","SOLF0:USTF0",1740372358678,0.04201823,159.58,159.56,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372359777,0.04201823,159.58,159.56,48.32009332]
["bitfinex-derivatives","SOLF0:USTF0",1740372360179,0.04201823,159.58,159.56,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372360678,7.6297,159.65,159.56,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372360880,7.6297,159.65,159.58,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740372361184,9.94,159.73,159.59,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372361481,9.94,159.73,159.5,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372361482,3.652,159.71,159.62,48.31739332]
["bitfinex-derivatives","SOLF0:USTF0",1740372361679,3.7754,159.72,159.62,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372361875,3.7754,159.72,159.65,0.04655816]
["bitfinex-derivatives","SOLF0:USTF0",1740372361876,1.14817268,159.71,159.65,0.04655816]
["bitfinex-derivatives","SOLF0:USTF0",1740372362078,3.7754,159.72,159.65,0.04655816]
["bitfinex-derivatives","SOLF0:USTF0",1740372362577,4.88427819,159.71,159.65,0.04655816]
["bitfinex-derivatives","SOLF0:USTF0",1740372362874,3.7359,159.71,159.65,0.04655816]
["bitfinex-derivatives","SOLF0:USTF0",1740372363076,191.0,159.82,159.65,42.09955148]
["bitfinex-derivatives","SOLF0:USTF0",1740372363381,1.14883469,159.78,159.71,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372363682,51.99299332,159.87,159.74,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372363984,1.14975628,159.82,159.74,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372364175,1.14975628,159.82,159.77,0.04036393]
["bitfinex-derivatives","SOLF0:USTF0",1740372364379,9.94,159.93,159.77,0.04036393]
["bitfinex-derivatives","SOLF0:USTF0",1740372364578,42.05299332,159.9,159.77,0.04036393]
["bitfinex-derivatives","SOLF0:USTF0",1740372364775,10.28517119,159.83,159.77,0.04036393]
["bitfinex-derivatives","SOLF0:USTF0",1740372364983,1.1503036,159.82,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372365179,1.18956219,159.82,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372365679,6.2584,159.78,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372365881,198.4087036,159.78,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372366076,7.4087036,159.78,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372366483,6.2584,159.78,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372366781,6.2581,159.79,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372366982,0.03925859,159.82,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372367478,6.2584,159.78,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372367680,0.03925859,159.82,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372367886,6.2584,159.78,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372368278,0.03925859,159.82,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372368679,1.18972279,159.82,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372368885,6.2573,159.81,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372369588,1.83544029,159.8,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372369785,14.70990226,159.79,159.77,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372369991,12.90597272,159.78,159.63,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372370180,2.98597272,159.77,159.63,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372370380,45.03668763,159.76,159.63,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372370584,6.2624,159.68,159.62,34.74169014]
["bitfinex-derivatives","SOLF0:USTF0",1740372370783,42.05299332,159.76,159.63,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372370992,6.2607,159.73,159.63,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372371289,0.03932253,159.72,159.68,0.03961375]
["bitfinex-derivatives","SOLF0:USTF0",1740372372983,0.03932253,159.72,159.6,49.59949332]
["bitfinex-derivatives","SOLF0:USTF0",1740372373190,1.83265545,159.71,159.6,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740372373385,9.50866162,159.7,159.6,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740372373586,12.90202963,159.69,159.55,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740372373783,2.98202963,159.68,159.55,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740372373994,6.2657,159.6,159.55,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740372374487,6.2657,159.6,159.56,0.04352287]
["bitfinex-derivatives","SOLF0:USTF0",1740372374685,191.0,159.68,159.56,0.04352287]
["bitfinex-derivatives","SOLF0:USTF0",1740372374886,0.04164219,159.59,159.57,42.05299332]
["bitfinex-derivatives","SOLF0:USTF0",1740372375193,9.92,159.69,159.6,0.04566985]
["bitfinex-derivatives","SOLF0:USTF0",1740372375389,1.83474745,159.68,159.6,0.04566985]
["bitfinex-derivatives","SOLF0:USTF0",1740372375692,1.83474745,159.68,159.55,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740372375693,6.2641,159.64,159.56,67.63363248]
["bitfinex-derivatives","SOLF0:USTF0",1740372375892,6.2641,159.64,159.62,0.04519364]
["bitfinex-derivatives","SOLF0:USTF0",1740372376093,9.92,159.69,159.56,67.63363248]
["bitfinex-derivatives","SOLF0:USTF0",1740372376293,7.6763,159.7,159.59,67.63363248]
["bitfinex-derivatives","SOLF0:USTF0",1740372376494,0.04686996,159.65,159.62,67.63363248]
["bitfinex-derivatives","SOLF0:USTF0",1740372376789,1.15113939,159.73,159.59,67.63363248]
["bitfinex-derivatives","SOLF0:USTF0",1740372376993,0.04183675,159.65,159.62,0.04806558]
["bitfinex-derivatives","SOLF0:USTF0",1740372377192,6.2632,159.66,159.6,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740372377395,0.04439765,159.65,159.62,0.04422559]
["bitfinex-derivatives","SOLF0:USTF0",1740372377597,1.15115188,159.73,159.59,67.63363248]
["bitfinex-derivatives","SOLF0:USTF0",1740372377796,0.04381323,159.65,159.62,0.04256057]
["bitfinex-derivatives","SOLF0:USTF0",1740372377991,67.63363248,159.71,159.57,67.63363248]
["bitfinex-derivatives","SOLF0:USTF0",1740372378297,0.04778227,159.65,159.62,0.04242441]
["bitfinex-derivatives","SOLF0:USTF0",1740372379295,1.15138278,159.69,159.62,0.04242441]
["bitfinex-derivatives","SOLF0:USTF0",1740372379296,7.5486,159.68,159.62,0.04242441]
["bitfinex-derivatives","SOLF0:USTF0",1740372379491,1.15138278,159.67,159.62,0.04242441]
["bitfinex-derivatives","SOLF0:USTF0",1740372379699,6.2643,159.63,159.62,0.04242441]
["bitfinex-derivatives","SOLF0:USTF0",1740372381399,6.2643,159.63,159.62,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372381599,6.20308812,159.63,159.62,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372382201,6.2675,159.55,159.51,73.21206482]
["bitfinex-derivatives","SOLF0:USTF0",1740372382400,77.55363248,159.61,159.51,69.36966482]
["bitfinex-derivatives","SOLF0:USTF0",1740372382694,67.63363248,159.58,159.51,69.36966482]
["bitfinex-derivatives","SOLF0:USTF0",1740372383096,67.63363248,159.58,159.5,34.74169014]
["bitfinex-derivatives","SOLF0:USTF0",1740372383097,1.15223611,159.57,159.5,34.74169014]
["bitfinex-derivatives","SOLF0:USTF0",1740372383295,67.63363248,159.58,159.5,34.74169014]
["bitfinex-derivatives","SOLF0:USTF0",1740372383497,67.67334691,159.55,159.52,5.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372383692,5.6268577,159.54,159.52,5.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372383900,6.2682,159.53,159.52,5.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372384092,9.272586,159.53,159.52,5.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372384998,3.004386,159.53,159.5,5.98834058]
["bitfinex-derivatives","SOLF0:USTF0",1740372385194,12.924386,159.52,159.49,33.3224054]
["bitfinex-derivatives","SOLF0:USTF0",1740372385402,1.1525499,159.51,159.49,13.0096054]
["bitfinex-derivatives","SOLF0:USTF0",1740372385599,1.1525499,159.51,159.48,104.05449723]
["bitfinex-derivatives","SOLF0:USTF0",1740372385794,6.2698,159.49,159.48,57.41243041]
["bitfinex-derivatives","SOLF0:USTF0",1740372386396,6.2698,159.49,159.47,0.04548291]
["bitfinex-derivatives","SOLF0:USTF0",1740372386798,0.0398869,159.5,159.47,0.04548291]
["bitfinex-derivatives","SOLF0:USTF0",1740372387593,1.8570472,159.49,159.47,0.04548291]
["bitfinex-derivatives","SOLF0:USTF0",1740372387795,0.0398869,159.5,159.47,0.04548291]
["bitfinex-derivatives","SOLF0:USTF0",1740372388001,1.85711774,159.49,159.47,0.04548291]
["bitfinex-derivatives","SOLF0:USTF0",1740372388203,3.7,159.6,159.47,0.04548291]
["bitfinex-derivatives","SOLF0:USTF0",1740372388402,3.01086053,159.59,159.48,67.63363248]
["bitfinex-derivatives","SOLF0:USTF0",1740372388604,1.858644,159.58,159.51,67.63363248]
["bitfinex-derivatives","SOLF0:USTF0",1740372388804,67.63363248,159.64,159.52,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740372388999,3.01294935,159.63,159.52,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740372389194,3.01294935,159.62,159.56,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740372389403,0.04311651,159.59,159.56,6.30955728]
["bitfinex-derivatives","SOLF0:USTF0",1740372390803,0.04311651,159.59,159.56,0.04255728]
["bitfinex-derivatives","SOLF0:USTF0",1740372391005,79.41707386,159.58,159.46,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740372391206,3.01533652,159.57,159.46,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740372391405,3.01533652,159.56,159.46,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740372391609,3.01533652,159.55,159.46,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740372391910,3.01533652,159.54,159.46,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740372392110,0.04467261,159.52,159.49,0.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1740372392314,1.86344138,159.51,159.49,0.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1740372392502,1.86344138,159.5,159.49,0.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1740372392705,0.04467261,159.52,159.49,0.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1740372392905,1.86491924,159.51,159.49,0.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1740372393102,1.86491924,159.5,159.49,0.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1740372393312,1.86491924,159.5,159.43,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740372393610,1.86491924,159.49,159.43,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740372393806,1.86491924,159.48,159.43,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740372394008,67.63363248,159.52,159.42,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1740372394207,3.01756156,159.51,159.42,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1740372394410,67.63363248,159.49,159.42,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1740372394608,12.98446879,159.48,159.45,0.04610009]
["bitfinex-derivatives","SOLF0:USTF0",1740372394809,1.86478175,159.47,159.45,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740372397215,0.04676344,159.48,159.45,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740372398413,0.04676344,159.48,159.45,6.27120009]
["bitfinex-derivatives","SOLF0:USTF0",1740372398915,0.04676344,159.48,159.45,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740372402014,67.68039592,159.48,159.45,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740372402226,3.01479503,159.47,159.45,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740372402513,0.04676344,159.48,159.45,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740372403115,67.68039592,159.48,159.45,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740372403320,0.04676344,159.48,159.45,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740372404421,191.0,159.55,159.45,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740372404716,191.0,159.55,159.42,67.63363248]
["bitfinex-derivatives","SOLF0:USTF0",1740372404717,67.63363248,159.57,159.42,67.63363248]
["bitfinex-derivatives","SOLF0:USTF0",1740372404919,3.01468883,159.56,159.45,67.63363248]
["bitfinex-derivatives","SOLF0:USTF0",1740372405119,191.0,159.61,159.39,80.18073248]
["bitfinex-derivatives","SOLF0:USTF0",1740372405120,191.0,159.61,159.48,67.63363248]
["bitfinex-derivatives","SOLF0:USTF0",1740372405318,3.01552605,159.6,159.48,67.63363248]
["bitfinex-derivatives","SOLF0:USTF0",1740372405520,0.04639898,159.57,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372405715,1.15213176,159.61,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372406116,68.71179131,159.62,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372406520,3.01694064,159.61,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372406721,3.01657717,159.6,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372406924,0.04720707,159.59,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372408926,0.04720707,159.59,159.53,6.3149764]
["bitfinex-derivatives","SOLF0:USTF0",1740372409121,0.04720707,159.59,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372410924,1.86800828,159.58,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372411126,1.86800828,159.57,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372411326,71.63943955,159.59,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372411625,3.02093402,159.58,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372411823,0.04720707,159.59,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372413329,1.8724356,159.58,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372413623,1.87219182,159.57,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372413818,0.04720707,159.59,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372414025,1.87213341,159.58,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372414323,1.87213341,159.57,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372414525,1.87213341,159.56,159.53,6.3149764]
["bitfinex-derivatives","SOLF0:USTF0",1740372414726,0.04720707,159.59,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372414926,1.87459228,159.58,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372415134,1.87459228,159.57,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372415331,1.87459228,159.56,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372415535,0.04720707,159.59,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372415828,1.87632874,159.58,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372416031,1.87632874,159.57,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372416230,1.87632874,159.56,159.53,6.3146764]
["bitfinex-derivatives","SOLF0:USTF0",1740372416532,0.04720707,159.59,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372416931,1.87880624,159.58,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372417130,0.04720707,159.59,159.53,0.0467764]
["bitfinex-derivatives","SOLF0:USTF0",1740372417437,1.88095145,159.58,159.57,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740372418127,0.04720707,159.59,159.58,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740372418832,0.04720707,159.59,159.57,0.04215293]
["bitfinex-derivatives","SOLF0:USTF0",1740372419935,0.04720707,159.59,159.57,6.30875293]
["bitfinex-derivatives","SOLF0:USTF0",1740372420329,0.04720707,159.59,159.57,0.04215293]
["bitfinex-derivatives","SOLF0:USTF0",1740372420834,0.04720707,159.59,159.58,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740372421833,0.04720707,159.59,159.57,0.04215293]
["bitfinex-derivatives","SOLF0:USTF0",1740372429452,0.04720707,159.59,159.46,205.86325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372429646,204.31028766,159.6,159.46,205.86325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372429843,1.14894784,159.59,159.49,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740372430045,13.31018453,159.59,159.49,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740372430353,239.34503792,159.58,159.47,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740372430648,0.04473934,159.54,159.51,0.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1740372430849,1.8679376,159.53,159.51,0.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1740372431150,11.7679376,159.52,159.51,0.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1740372431338,1.8679376,159.52,159.51,0.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1740372431542,191.0,159.65,159.51,0.03982671]
["bitfinex-derivatives","SOLF0:USTF0",1740372431743,191.0,159.65,159.54,41.66325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372431744,1.15016919,159.64,159.54,41.66325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372431945,68.71179131,159.67,159.57,41.66325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372432246,68.71179131,159.61,159.57,41.66325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372432448,68.71179131,159.61,159.59,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740372432651,68.75530379,159.61,159.59,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740372432847,68.75530379,159.61,159.57,41.70815392]
["bitfinex-derivatives","SOLF0:USTF0",1740372433045,152.56360553,159.63,159.6,41.66325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372433247,26.47740689,159.63,159.6,41.66325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372434247,24.3968146,159.63,159.6,41.66325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372434443,24.3968146,159.63,159.62,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740372434947,204.37108271,159.65,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740372435149,7.4292,159.73,159.62,41.66325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372435357,204.62604979,159.79,159.65,41.66325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372435547,6.2585,159.78,159.7,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740372435947,6.2585,159.78,159.65,41.66325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372436148,0.02278008,159.75,159.72,0.03999685]
["bitfinex-derivatives","SOLF0:USTF0",1740372436452,8.008e-05,159.75,159.72,0.03999685]
["bitfinex-derivatives","SOLF0:USTF0",1740372436647,153.22149731,159.79,159.74,41.66325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372436849,289.73156991,159.81,159.77,41.66325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372437052,111.75189807,159.81,159.8,41.66325248]
["bitfinex-derivatives","SOLF0:USTF0",1740372437349,0.34517119,159.83,159.82,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740372437847,0.34517119,159.83,159.81,0.04132671]
["bitfinex-derivatives","SOLF0:USTF0",1740372439152,0.34517119,159.83,159.82,75.69548674]
["bitfinex-derivatives","SOLF0:USTF0",1740372440151,0.34517119,159.83,159.82,81.95238674]
["bitfinex-derivatives","SOLF0:USTF0",1740372441247,7.7218,159.91,159.82,296.72145757]
["bitfinex-derivatives","SOLF0:USTF0",1740372441448,6.2538,159.9,159.82,296.72145757]
["bitfinex-derivatives","SOLF0:USTF0",1740372441651,71.38281285,159.91,159.85,0.04207986]
["bitfinex-derivatives","SOLF0:USTF0",1740372442251,6.2553,159.86,159.85,0.04207986]
["bitfinex-derivatives","SOLF0:USTF0",1740372442851,6.2557,159.85,159.84,84.78073668]
["bitfinex-derivatives","SOLF0:USTF0",1740372443050,6.2557,159.85,159.84,66.88873668]
["bitfinex-derivatives","SOLF0:USTF0",1740372443253,6.2569,159.82,159.81,171.12072781]
["bitfinex-derivatives","SOLF0:USTF0",1740372444356,6.2569,159.82,159.81,44.8478809]
["bitfinex-derivatives","SOLF0:USTF0",1740372444653,6.2569,159.82,159.81,12.40016199]
["bitfinex-derivatives","SOLF0:USTF0",1740372444850,0.04145497,159.83,159.8,61.41043337]
["bitfinex-derivatives","SOLF0:USTF0",1740372445151,6.2573,159.81,159.8,39.03803337]
["bitfinex-derivatives","SOLF0:USTF0",1740372445355,6.2573,159.81,159.8,8.18253337]
["bitfinex-derivatives","SOLF0:USTF0",1740372445558,6.2573,159.81,159.8,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372446759,67.44311285,159.82,159.79,0.0477616]
["bitfinex-derivatives","SOLF0:USTF0",1740372447762,191.0,159.81,159.73,8.5336401]
["bitfinex-derivatives","SOLF0:USTF0",1740372448052,67.44311285,159.79,159.73,8.5336401]
["bitfinex-derivatives","SOLF0:USTF0",1740372448457,67.44311285,159.79,159.7,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740372448653,67.44311285,159.76,159.68,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740372448953,67.48393889,159.76,159.73,0.04456158]
["bitfinex-derivatives","SOLF0:USTF0",1740372449157,0.04082604,159.76,159.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740372449358,0.04082604,159.76,159.73,0.04456158]
["bitfinex-derivatives","SOLF0:USTF0",1740372449562,77.32311285,159.85,159.73,0.04456158]
["bitfinex-derivatives","SOLF0:USTF0",1740372449756,67.44311285,159.82,159.69,67.44311285]
["bitfinex-derivatives","SOLF0:USTF0",1740372449953,67.44311285,159.82,159.68,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740372450157,67.44311285,159.82,159.72,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740372450353,67.44311285,159.82,159.68,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740372450552,67.44311285,159.84,159.75,6.46550236]
["bitfinex-derivatives","SOLF0:USTF0",1740372450553,67.44311285,159.76,159.75,6.46550236]
["bitfinex-derivatives","SOLF0:USTF0",1740372450756,77.32311285,159.76,159.7,171.12072781]
["bitfinex-derivatives","SOLF0:USTF0",1740372450956,52.40913369,159.72,159.7,171.12072781]
["bitfinex-derivatives","SOLF0:USTF0",1740372451159,67.44311285,159.75,159.7,171.12072781]
["bitfinex-derivatives","SOLF0:USTF0",1740372451462,9.88,159.76,159.7,171.12072781]
["bitfinex-derivatives","SOLF0:USTF0",1740372452058,0.04417869,159.75,159.71,0.0429934]
["bitfinex-derivatives","SOLF0:USTF0",1740372452456,0.04417869,159.75,159.72,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740372452659,0.04417869,159.75,159.71,0.0429934]
["bitfinex-derivatives","SOLF0:USTF0",1740372453467,0.04417869,159.75,159.72,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740372454066,0.04417869,159.75,159.71,7.3040934]
["bitfinex-derivatives","SOLF0:USTF0",1740372454367,0.04417869,159.75,159.71,1.0429934]
["bitfinex-derivatives","SOLF0:USTF0",1740372455666,67.44311285,159.78,159.71,1.0429934]
["bitfinex-derivatives","SOLF0:USTF0",1740372456065,67.44311285,159.78,159.72,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740372456264,67.44311285,159.81,159.71,1.0429934]
["bitfinex-derivatives","SOLF0:USTF0",1740372456466,9.88,159.83,159.72,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740372456668,9.88,159.82,159.72,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740372456869,0.04327512,159.79,159.76,0.04237937]
["bitfinex-derivatives","SOLF0:USTF0",1740372457170,67.44311285,159.78,159.76,0.04237937]
["bitfinex-derivatives","SOLF0:USTF0",1740372457371,67.44311285,159.78,159.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372457668,67.44311285,159.75,159.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372457868,67.44311285,159.72,159.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372458261,67.44311285,159.72,159.64,13.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740372458466,67.44311285,159.72,159.64,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740372458670,0.04520806,159.7,159.66,0.04243996]
["bitfinex-derivatives","SOLF0:USTF0",1740372459265,67.44311285,159.69,159.66,0.04243996]
["bitfinex-derivatives","SOLF0:USTF0",1740372460070,67.44311285,159.69,159.61,462.03707644]
["bitfinex-derivatives","SOLF0:USTF0",1740372460369,67.44311285,159.65,159.51,231.34311285]
["bitfinex-derivatives","SOLF0:USTF0",1740372460563,9.88,159.64,159.51,163.9]
["bitfinex-derivatives","SOLF0:USTF0",1740372460762,9.88,159.64,159.57,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740372461165,0.04054917,159.62,159.59,0.04443765]
["bitfinex-derivatives","SOLF0:USTF0",1740372461874,67.48366202,159.62,159.59,0.04443765]
["bitfinex-derivatives","SOLF0:USTF0",1740372462472,67.48366202,159.62,159.51,163.9]
["bitfinex-derivatives","SOLF0:USTF0",1740372462673,67.44311285,159.59,159.51,163.9]
["bitfinex-derivatives","SOLF0:USTF0",1740372462972,67.44311285,159.56,159.48,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740372463167,67.44311285,159.56,159.42,67.44311285]
["bitfinex-derivatives","SOLF0:USTF0",1740372463368,67.44311285,159.56,159.5,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740372463875,0.0411491,159.55,159.51,0.0411807]
["bitfinex-derivatives","SOLF0:USTF0",1740372464069,67.44311285,159.56,159.49,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740372464273,67.44311285,159.56,159.42,67.44311285]
["bitfinex-derivatives","SOLF0:USTF0",1740372464469,67.44311285,159.56,159.51,0.04808428]
["bitfinex-derivatives","SOLF0:USTF0",1740372464674,67.44311285,159.56,159.42,67.44311285]
["bitfinex-derivatives","SOLF0:USTF0",1740372464675,0.04139203,159.51,159.47,0.04640599]
["bitfinex-derivatives","SOLF0:USTF0",1740372464876,9.88,159.55,159.42,67.44311285]
["bitfinex-derivatives","SOLF0:USTF0",1740372465169,0.04641403,159.51,159.47,0.04304732]
["bitfinex-derivatives","SOLF0:USTF0",1740372466777,0.04641403,159.51,159.5,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740372467171,9.88,159.55,159.48,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740372467475,77.32311285,159.6,159.48,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740372467774,67.44311285,159.6,159.48,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740372467976,68.50941654,159.62,159.48,71.06321285]
["bitfinex-derivatives","SOLF0:USTF0",1740372468370,0.04197209,159.57,159.53,0.04357701]
["bitfinex-derivatives","SOLF0:USTF0",1740372468582,0.04197209,159.57,159.48,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740372468774,0.04197209,159.57,159.55,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740372469175,0.04197209,159.57,159.53,0.04708558]
["bitfinex-derivatives","SOLF0:USTF0",1740372470276,67.48508494,159.57,159.53,0.04708558]
["bitfinex-derivatives","SOLF0:USTF0",1740372472181,67.44311285,159.54,159.53,0.04708558]
["bitfinex-derivatives","SOLF0:USTF0",1740372472683,67.44311285,159.54,159.47,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740372473072,67.44311285,159.54,159.43,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740372473277,67.44311285,159.51,159.43,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740372473680,67.44311285,159.51,159.45,0.04336895]
["bitfinex-derivatives","SOLF0:USTF0",1740372473876,0.04385275,159.49,159.45,0.04336895]
["bitfinex-derivatives","SOLF0:USTF0",1740372474984,0.04385275,159.49,159.45,6.31446895]
["bitfinex-derivatives","SOLF0:USTF0",1740372475577,0.04385275,159.49,159.48,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740372475781,200.88,159.56,159.45,0.04336895]
["bitfinex-derivatives","SOLF0:USTF0",1740372475981,9.88,159.56,159.42,231.52311285]
["bitfinex-derivatives","SOLF0:USTF0",1740372476384,67.44311285,159.57,159.51,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740372476877,0.04402761,159.56,159.52,0.04747786]
["bitfinex-derivatives","SOLF0:USTF0",1740372477083,68.50941654,159.59,159.45,67.44311285]
["bitfinex-derivatives","SOLF0:USTF0",1740372477280,7.312e-05,159.51,159.47,0.04507212]
["bitfinex-derivatives","SOLF0:USTF0",1740372477486,68.50941654,159.59,159.55,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740372478487,68.55524028,159.59,159.55,6.30732572]
["bitfinex-derivatives","SOLF0:USTF0",1740372478889,0.04582374,159.59,159.55,6.30732572]
["bitfinex-derivatives","SOLF0:USTF0",1740372479082,0.04582374,159.59,159.55,0.04022572]
["bitfinex-derivatives","SOLF0:USTF0",1740372481481,0.74110936,159.63,159.55,0.04022572]
["bitfinex-derivatives","SOLF0:USTF0",1740372482486,0.74110936,159.63,159.58,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740372482690,0.04287675,159.61,159.49,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740372482885,0.74110936,159.63,159.59,0.04802156]
["bitfinex-derivatives","SOLF0:USTF0",1740372483085,0.04162652,159.57,159.49,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740372483290,67.66383201,159.58,159.49,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740372483485,0.04714002,159.55,159.51,0.04667534]
["bitfinex-derivatives","SOLF0:USTF0",1740372483693,0.04714002,159.55,159.49,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740372483891,242.54917022,159.62,159.51,0.04074044]
["bitfinex-derivatives","SOLF0:USTF0",1740372484194,41.66917022,159.59,159.49,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740372484697,41.66917022,159.59,159.51,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1740372484993,0.0431782,159.57,159.53,0.04131982]
["bitfinex-derivatives","SOLF0:USTF0",1740372485790,41.66917022,159.56,159.53,0.04131982]
["bitfinex-derivatives","SOLF0:USTF0",1740372486195,41.66917022,159.56,159.49,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740372486391,41.66917022,159.56,159.46,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740372486392,41.66917022,159.53,159.46,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740372486694,41.66917022,159.56,159.46,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740372486893,41.66917022,159.56,159.47,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740372487394,41.71524094,159.53,159.5,0.04478083]
["bitfinex-derivatives","SOLF0:USTF0",1740372487592,0.04607072,159.53,159.5,0.04478083]
["bitfinex-derivatives","SOLF0:USTF0",1740372491794,41.71548933,159.51,159.43,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740372492999,0.04596071,159.49,159.45,0.04197554]
["bitfinex-derivatives","SOLF0:USTF0",1740372493199,120.10490587,159.54,159.45,0.04197554]
["bitfinex-derivatives","SOLF0:USTF0",1740372493897,68.50941654,159.48,159.45,0.04197554]
["bitfinex-derivatives","SOLF0:USTF0",1740372494298,68.55707139,159.48,159.45,0.04197554]
["bitfinex-derivatives","SOLF0:USTF0",1740372494498,68.55707139,159.48,159.47,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740372494694,50.62277139,159.48,159.47,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740372494901,44.64467139,159.48,159.47,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740372495800,0.04765485,159.48,159.47,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740372496596,120.99520736,159.53,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740372497498,120.99520736,159.53,159.43,45.40768933]
["bitfinex-derivatives","SOLF0:USTF0",1740372497702,120.99520736,159.53,159.51,0.04499177]
["bitfinex-derivatives","SOLF0:USTF0",1740372497902,120.99520736,159.53,159.43,45.40768933]
["bitfinex-derivatives","SOLF0:USTF0",1740372498197,120.99520736,159.53,159.5,0.0422274]
["bitfinex-derivatives","SOLF0:USTF0",1740372498399,120.99520736,159.53,159.43,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740372498594,144.47961415,159.57,159.5,0.0441923]
["bitfinex-derivatives","SOLF0:USTF0",1740372498795,0.03566329,159.5,159.46,0.04503761]
["bitfinex-derivatives","SOLF0:USTF0",1740372499096,41.71548933,159.54,159.43,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740372499302,6.329e-05,159.5,159.46,41.75801662]
["bitfinex-derivatives","SOLF0:USTF0",1740372499703,102.76412482,159.57,159.49,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372500903,120.99520736,159.53,159.51,0.04203766]
["bitfinex-derivatives","SOLF0:USTF0",1740372501107,109.04080736,159.53,159.49,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372501403,109.04080736,159.53,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740372501703,171.27354137,159.55,159.52,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372501905,171.27354137,159.55,159.54,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740372503001,171.27354137,159.55,159.52,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372503002,171.27354137,159.55,159.52,47.98398933]
["bitfinex-derivatives","SOLF0:USTF0",1740372503702,7.859,159.61,159.52,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372503897,7.859,159.61,159.52,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740372504202,7.859,159.61,159.55,0.04256132]
["bitfinex-derivatives","SOLF0:USTF0",1740372504507,19.0311761,159.61,159.49,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372504894,7.859,159.61,159.49,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372505101,7.859,159.61,159.52,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372505600,0.0410075,159.58,159.55,0.04656255]
["bitfinex-derivatives","SOLF0:USTF0",1740372506595,0.0410075,159.58,159.57,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740372508108,7.5e-06,159.58,159.57,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740372508405,9.86,159.68,159.61,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740372509000,7.286,159.69,159.62,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740372509403,7.286,159.69,159.64,0.04111175]
["bitfinex-derivatives","SOLF0:USTF0",1740372509608,10.9544,159.69,159.64,0.04111175]
["bitfinex-derivatives","SOLF0:USTF0",1740372513304,7.2596,159.69,159.64,0.04111175]
["bitfinex-derivatives","SOLF0:USTF0",1740372513812,45.52898933,159.76,159.65,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740372514001,17.4651,159.75,159.6,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372514206,17.4651,159.75,159.69,0.04699944]
["bitfinex-derivatives","SOLF0:USTF0",1740372515005,7.6051,159.75,159.69,0.04699944]
["bitfinex-derivatives","SOLF0:USTF0",1740372515207,7.6051,159.75,159.71,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740372515506,104.04475292,159.77,159.69,0.04699944]
["bitfinex-derivatives","SOLF0:USTF0",1740372515712,104.04475292,159.77,159.69,41.76248877]
["bitfinex-derivatives","SOLF0:USTF0",1740372516014,104.04475292,159.77,159.76,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740372516713,69.24968614,159.81,159.75,41.75607598]
["bitfinex-derivatives","SOLF0:USTF0",1740372517111,69.24968614,159.81,159.75,0.04058665]
["bitfinex-derivatives","SOLF0:USTF0",1740372517811,69.24968614,159.81,159.79,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1740372518706,69.24968614,159.81,159.8,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740372519011,104.04475292,159.83,159.78,0.04255817]
["bitfinex-derivatives","SOLF0:USTF0",1740372519012,104.04475292,159.83,159.78,41.7580475]
["bitfinex-derivatives","SOLF0:USTF0",1740372519207,63.27455292,159.83,159.81,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372519510,53.76775292,159.83,159.82,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740372520103,171.27354137,159.84,159.81,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372520307,171.27354137,159.84,159.83,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740372520702,6.253,159.92,159.81,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372520703,3.7789,159.9,159.82,0.04541296]
["bitfinex-derivatives","SOLF0:USTF0",1740372521715,6.2548,159.88,159.82,0.04541296]
["bitfinex-derivatives","SOLF0:USTF0",1740372521911,3.7789,159.9,159.82,0.04541296]
["bitfinex-derivatives","SOLF0:USTF0",1740372522514,45.49438933,159.9,159.82,0.04541296]
["bitfinex-derivatives","SOLF0:USTF0",1740372522814,6.256,159.85,159.82,0.04541296]
["bitfinex-derivatives","SOLF0:USTF0",1740372523314,45.49438933,159.9,159.79,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740372523517,3.8819,159.84,159.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372524520,0.04180987,159.82,159.78,0.04677726]
["bitfinex-derivatives","SOLF0:USTF0",1740372524707,0.04180987,159.82,159.78,6.30517726]
["bitfinex-derivatives","SOLF0:USTF0",1740372525310,0.04180987,159.82,159.8,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740372525514,0.04180987,159.82,159.78,0.04677726]
["bitfinex-derivatives","SOLF0:USTF0",1740372525913,0.04180987,159.82,159.81,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740372526123,3.8819,159.89,159.79,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372526317,3.7789,159.9,159.82,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372527019,3.6425,159.94,159.86,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740372527218,3.6425,159.94,159.84,0.04437721]
["bitfinex-derivatives","SOLF0:USTF0",1740372527418,9.8948,159.94,159.88,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740372527619,9.8948,159.94,159.87,0.0410174]
["bitfinex-derivatives","SOLF0:USTF0",1740372527820,9.8948,159.94,159.85,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372528020,9.8948,159.94,159.89,6.30109615]
["bitfinex-derivatives","SOLF0:USTF0",1740372528523,6.2528,159.93,159.89,0.04699615]
["bitfinex-derivatives","SOLF0:USTF0",1740372528722,3.6425,159.94,159.89,0.04699615]
["bitfinex-derivatives","SOLF0:USTF0",1740372529917,6.2528,159.93,159.89,0.04699615]
["bitfinex-derivatives","SOLF0:USTF0",1740372530118,3.6425,159.94,159.89,0.04699615]
["bitfinex-derivatives","SOLF0:USTF0",1740372531121,6.2529,159.93,159.89,0.04699615]
["bitfinex-derivatives","SOLF0:USTF0",1740372531623,6.2537,159.9,159.85,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740372531816,41.71548933,159.93,159.79,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372532017,41.71548933,159.9,159.76,205.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372532728,41.71548933,159.9,159.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372533021,0.04389866,159.85,159.81,0.04225852]
["bitfinex-derivatives","SOLF0:USTF0",1740372533423,6.2564,159.84,159.81,0.04225852]
["bitfinex-derivatives","SOLF0:USTF0",1740372533833,13.8586,159.84,159.81,0.04225852]
["bitfinex-derivatives","SOLF0:USTF0",1740372534020,7.6022,159.84,159.81,0.04225852]
["bitfinex-derivatives","SOLF0:USTF0",1740372534220,7.6022,159.84,159.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372534626,6.2574,159.81,159.77,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740372535026,7.6022,159.84,159.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372535428,7.6022,159.84,159.78,0.04472494]
["bitfinex-derivatives","SOLF0:USTF0",1740372535429,0.04445461,159.82,159.78,0.04472494]
["bitfinex-derivatives","SOLF0:USTF0",1740372535933,0.04445461,159.82,159.71,8.68246142]
["bitfinex-derivatives","SOLF0:USTF0",1740372536127,41.71548933,159.81,159.71,8.68246142]
["bitfinex-derivatives","SOLF0:USTF0",1740372536328,7.6022,159.84,159.77,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740372536526,7.6022,159.84,159.72,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372536924,7.6022,159.84,159.78,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740372537125,0.04071785,159.8,159.78,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740372537324,0.04071785,159.8,159.77,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740372537528,0.04071785,159.8,159.77,0.04103169]
["bitfinex-derivatives","SOLF0:USTF0",1740372538121,0.04071785,159.8,159.79,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1740372538526,1.785e-05,159.8,159.79,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1740372538733,3.811,159.89,159.85,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740372539226,3.811,159.89,159.81,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372539734,0.04406398,159.87,159.85,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740372540035,0.04406398,159.87,159.83,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1740372540833,0.04406398,159.87,159.84,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1740372541036,0.04406398,159.87,159.83,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1740372541529,0.04406398,159.87,159.86,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740372541736,0.04406398,159.87,159.83,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1740372541937,0.04406398,159.87,159.85,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740372542436,0.04406398,159.87,159.83,6.29705288]
["bitfinex-derivatives","SOLF0:USTF0",1740372542637,0.04406398,159.87,159.83,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1740372542838,0.04406398,159.87,159.84,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372543036,0.04406398,159.87,159.86,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740372543836,0.04406398,159.87,159.83,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1740372544037,0.04406398,159.87,159.85,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740372544336,9.86406398,159.87,159.69,282.92089696]
["bitfinex-derivatives","SOLF0:USTF0",1740372544542,6.2574,159.81,159.75,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740372544740,41.71548933,159.9,159.74,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372544937,9.82,159.89,159.77,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372545538,6.2565,159.84,159.81,0.04440712]
["bitfinex-derivatives","SOLF0:USTF0",1740372546239,0.04399714,159.85,159.76,8.68246142]
["bitfinex-derivatives","SOLF0:USTF0",1740372546439,41.71548933,159.86,159.76,8.68246142]
["bitfinex-derivatives","SOLF0:USTF0",1740372546639,6.2565,159.83,159.76,14.94166142]
["bitfinex-derivatives","SOLF0:USTF0",1740372546839,3.8465,159.82,159.76,8.68246142]
["bitfinex-derivatives","SOLF0:USTF0",1740372547442,0.04147884,159.81,159.77,0.04710864]
["bitfinex-derivatives","SOLF0:USTF0",1740372547841,6.258,159.8,159.77,0.04710864]
["bitfinex-derivatives","SOLF0:USTF0",1740372548043,0.04147884,159.81,159.77,0.04710864]
["bitfinex-derivatives","SOLF0:USTF0",1740372548444,9.82,159.8,159.7,8.68246142]
["bitfinex-derivatives","SOLF0:USTF0",1740372549141,51.53548933,159.8,159.7,8.68246142]
["bitfinex-derivatives","SOLF0:USTF0",1740372549350,6.261,159.72,159.7,8.68246142]
["bitfinex-derivatives","SOLF0:USTF0",1740372549548,51.53548933,159.8,159.7,8.68246142]
["bitfinex-derivatives","SOLF0:USTF0",1740372549845,6.2612,159.71,159.7,8.68246142]
["bitfinex-derivatives","SOLF0:USTF0",1740372551947,6.2616,159.7,159.69,0.04122967]
["bitfinex-derivatives","SOLF0:USTF0",1740372552149,9.82,159.71,159.64,8.65396593]
["bitfinex-derivatives","SOLF0:USTF0",1740372552343,3.8143,159.69,159.64,8.65396593]
["bitfinex-derivatives","SOLF0:USTF0",1740372553249,0.04262125,159.68,159.65,0.04473893]
["bitfinex-derivatives","SOLF0:USTF0",1740372553749,0.04262125,159.68,159.64,8.65396593]
["bitfinex-derivatives","SOLF0:USTF0",1740372554149,6.2635,159.65,159.64,2.68316593]
["bitfinex-derivatives","SOLF0:USTF0",1740372554349,6.2635,159.65,159.63,26.08749447]
["bitfinex-derivatives","SOLF0:USTF0",1740372554350,0.04262125,159.68,159.63,26.08749447]
["bitfinex-derivatives","SOLF0:USTF0",1740372554946,0.04262125,159.68,159.64,0.04718144]
["bitfinex-derivatives","SOLF0:USTF0",1740372555249,41.75811058,159.68,159.63,26.08749447]
["bitfinex-derivatives","SOLF0:USTF0",1740372555745,41.75811058,159.68,159.58,163.82]
["bitfinex-derivatives","SOLF0:USTF0",1740372556049,41.71548933,159.68,159.53,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372556244,6.2658,159.6,159.59,0.04029043]
["bitfinex-derivatives","SOLF0:USTF0",1740372556444,6.2658,159.6,159.55,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740372556645,6.2658,159.6,159.58,0.04355383]
["bitfinex-derivatives","SOLF0:USTF0",1740372556847,0.04204746,159.59,159.58,0.04355383]
["bitfinex-derivatives","SOLF0:USTF0",1740372558153,6.30794746,159.59,159.58,0.04355383]
["bitfinex-derivatives","SOLF0:USTF0",1740372558751,6.267,159.57,159.52,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740372559147,0.04204746,159.59,159.52,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740372559853,0.04204746,159.59,159.54,0.04206857]
["bitfinex-derivatives","SOLF0:USTF0",1740372560556,6.2672,159.56,159.54,0.04206857]
["bitfinex-derivatives","SOLF0:USTF0",1740372561858,0.04204746,159.59,159.54,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372562758,6.2663,159.58,159.54,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372563552,0.04204746,159.59,159.54,41.7155579]
["bitfinex-derivatives","SOLF0:USTF0",1740372563752,3.9684,159.69,159.57,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372564153,3.6843,159.71,159.6,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372564454,9.84,159.72,159.6,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372564655,3.9815,159.73,159.63,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372564858,7.89e-05,159.68,159.66,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372565160,68.39460529,159.73,159.71,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1740372565761,68.39460529,159.73,159.72,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740372565963,59.69190529,159.73,159.72,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740372566159,56.74780529,159.73,159.72,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740372566861,56.74780529,159.73,159.71,0.04758422]
["bitfinex-derivatives","SOLF0:USTF0",1740372567862,0.04244925,159.74,159.71,0.04758422]
["bitfinex-derivatives","SOLF0:USTF0",1740372569263,0.04244925,159.74,159.65,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1740372569466,9.82,159.73,159.6,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372569862,9.82,159.73,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740372570059,6.2616,159.7,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740372570261,9.82,159.73,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740372570558,0.04254496,159.69,159.65,0.04677579]
["bitfinex-derivatives","SOLF0:USTF0",1740372571265,9.82,159.77,159.66,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372571865,6.2595,159.76,159.7,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740372572066,9.82,159.77,159.66,41.71548933]
["bitfinex-derivatives","SOLF0:USTF0",1740372572467,0.04615718,159.73,159.72,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740372574264,5.718e-05,159.73,159.72,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740372574664,5.718e-05,159.73,159.7,0.04343417]
["bitfinex-derivatives","SOLF0:USTF0",1740372574869,5.718e-05,159.73,159.71,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740372575266,5.718e-05,159.73,159.7,0.04343417]
["bitfinex-derivatives","SOLF0:USTF0",1740372575866,6.2612,159.71,159.7,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372577569,6.2608,159.72,159.7,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372578873,5.718e-05,159.73,159.71,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740372579074,5.718e-05,159.73,159.7,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372579374,6.26045718,159.73,159.7,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372580070,5.718e-05,159.73,159.7,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372581778,6.2612,159.71,159.7,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372582683,73.79482955,159.71,159.7,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372584387,67.53362955,159.68,159.53,67.53362955]
["bitfinex-derivatives","SOLF0:USTF0",1740372584677,67.53362955,159.65,159.52,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1740372584883,3.8939,159.64,159.52,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1740372585279,3.8635,159.63,159.54,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740372585479,6.2662,159.59,159.56,0.04274082]
["bitfinex-derivatives","SOLF0:USTF0",1740372585978,0.04128583,159.6,159.56,0.04274082]
["bitfinex-derivatives","SOLF0:USTF0",1740372586484,0.04128583,159.6,159.59,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740372586679,3.8939,159.69,159.56,67.57637037]
["bitfinex-derivatives","SOLF0:USTF0",1740372586875,115.62793668,159.67,159.56,67.53362955]
["bitfinex-derivatives","SOLF0:USTF0",1740372587079,6.2636,159.65,159.56,67.53362955]
["bitfinex-derivatives","SOLF0:USTF0",1740372587679,6.2644,159.63,159.56,67.53362955]
["bitfinex-derivatives","SOLF0:USTF0",1740372587885,0.04271955,159.62,159.59,0.0446157]
["bitfinex-derivatives","SOLF0:USTF0",1740372588280,6.30781955,159.62,159.59,0.0446157]
["bitfinex-derivatives","SOLF0:USTF0",1740372588880,0.04271955,159.62,159.59,0.0446157]
["bitfinex-derivatives","SOLF0:USTF0",1740372589081,0.04271955,159.62,159.61,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740372591985,0.04271955,159.62,159.6,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740372593188,0.04271955,159.62,159.59,0.0446157]
["bitfinex-derivatives","SOLF0:USTF0",1740372593387,0.04271955,159.62,159.6,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740372593783,0.04271955,159.62,159.61,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740372594485,0.04271955,159.62,159.59,0.0446157]
["bitfinex-derivatives","SOLF0:USTF0",1740372595087,6.2655,159.6,159.59,0.0446157]
["bitfinex-derivatives","SOLF0:USTF0",1740372595289,0.04271955,159.62,159.54,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740372595485,67.53362955,159.62,159.54,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740372595685,6.2666,159.58,159.54,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740372595890,41.66932261,159.62,159.54,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740372596491,0.04515196,159.6,159.56,6.31411342]
["bitfinex-derivatives","SOLF0:USTF0",1740372596991,0.04515196,159.6,159.56,0.04711342]
["bitfinex-derivatives","SOLF0:USTF0",1740372597890,0.04515196,159.6,159.57,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740372598192,0.04515196,159.6,159.56,0.04711342]
["bitfinex-derivatives","SOLF0:USTF0",1740372598583,0.04515196,159.6,159.57,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740372599185,0.04515196,159.6,159.56,0.04711342]
["bitfinex-derivatives","SOLF0:USTF0",1740372599390,0.04515196,159.6,159.58,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740372599789,0.04515196,159.6,159.59,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740372599988,69.03847216,159.66,159.56,41.71643603]
["bitfinex-derivatives","SOLF0:USTF0",1740372600192,69.03847216,159.66,159.56,41.66932261]
["bitfinex-derivatives","SOLF0:USTF0",1740372600692,75.30187216,159.66,159.62,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740372600889,3.7891,159.67,159.56,41.66932261]
["bitfinex-derivatives","SOLF0:USTF0",1740372601286,0.03947772,159.63,159.6,0.0462409]
["bitfinex-derivatives","SOLF0:USTF0",1740372601990,0.03947772,159.63,159.62,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740372602189,69.03847216,159.69,159.6,0.0462409]
["bitfinex-derivatives","SOLF0:USTF0",1740372603191,0.04088457,159.66,159.6,0.0462409]
["bitfinex-derivatives","SOLF0:USTF0",1740372603390,0.04088457,159.66,159.57,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1740372603591,0.04088457,159.66,159.61,0.04494523]
["bitfinex-derivatives","SOLF0:USTF0",1740372604394,0.04088457,159.66,159.61,6.31004523]
["bitfinex-derivatives","SOLF0:USTF0",1740372604891,6.2637,159.65,159.61,6.31004523]
["bitfinex-derivatives","SOLF0:USTF0",1740372605689,0.04088457,159.66,159.61,0.04494523]
["bitfinex-derivatives","SOLF0:USTF0",1740372605890,0.04088457,159.66,159.57,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1740372605891,51.51020718,159.66,159.57,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1740372606091,51.51020718,159.66,159.5,54.20752261]
["bitfinex-derivatives","SOLF0:USTF0",1740372606291,51.46932261,159.66,159.5,54.20752261]
["bitfinex-derivatives","SOLF0:USTF0",1740372606490,51.46932261,159.66,159.5,41.66932261]
["bitfinex-derivatives","SOLF0:USTF0",1740372607089,6.2662,159.59,159.56,0.04411908]
["bitfinex-derivatives","SOLF0:USTF0",1740372607296,0.03975718,159.6,159.48,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1740372607590,6.2667,159.57,159.52,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740372607797,0.04188853,159.56,159.52,0.03985658]
["bitfinex-derivatives","SOLF0:USTF0",1740372608096,0.04188853,159.56,159.52,0.0436141]
["bitfinex-derivatives","SOLF0:USTF0",1740372608789,3.69288853,159.56,159.52,0.0436141]
["bitfinex-derivatives","SOLF0:USTF0",1740372609594,3.69288853,159.56,159.49,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740372610394,6.2681,159.54,159.49,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740372610690,41.66932261,159.54,159.46,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740372610894,6.2683,159.53,159.5,0.0448892]
["bitfinex-derivatives","SOLF0:USTF0",1740372611100,0.0427289,159.52,159.41,45.62352261]
["bitfinex-derivatives","SOLF0:USTF0",1740372611298,3.9529,159.55,159.5,0.04622445]
["bitfinex-derivatives","SOLF0:USTF0",1740372611491,0.04383835,159.48,159.41,45.62352261]
["bitfinex-derivatives","SOLF0:USTF0",1740372611691,3.9529,159.55,159.44,41.66932261]
["bitfinex-derivatives","SOLF0:USTF0",1740372611892,9.8,159.62,159.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740372612093,9.8,159.62,159.53,41.66932261]
["bitfinex-derivatives","SOLF0:USTF0",1740372612994,0.04151065,159.59,159.55,0.04561741]
["bitfinex-derivatives","SOLF0:USTF0",1740372613899,0.04151065,159.59,159.58,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740372616703,11.3204,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740372616903,69.03847216,159.67,159.58,67.66773827]
["bitfinex-derivatives","SOLF0:USTF0",1740372617795,0.04749094,159.64,159.61,0.04235509]
["bitfinex-derivatives","SOLF0:USTF0",1740372618499,0.04749094,159.64,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740372618805,0.04749094,159.64,159.61,0.04235509]
["bitfinex-derivatives","SOLF0:USTF0",1740372619006,0.04749094,159.64,159.62,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740372619201,0.04749094,159.64,159.61,0.04235509]
["bitfinex-derivatives","SOLF0:USTF0",1740372619602,9.094e-05,159.64,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740372621603,9.094e-05,159.64,159.61,0.04235509]
["bitfinex-derivatives","SOLF0:USTF0",1740372622201,9.094e-05,159.64,159.53,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740372622404,7.5058,159.66,159.53,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740372622609,7.5058,159.66,159.56,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740372622805,6.2654,159.61,159.53,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740372623014,7.5058,159.66,159.53,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740372623213,0.04213536,159.61,159.58,0.04383344]
["bitfinex-derivatives","SOLF0:USTF0",1740372623509,6.266,159.59,159.58,0.04383344]
["bitfinex-derivatives","SOLF0:USTF0",1740372623917,0.04213536,159.61,159.58,0.04383344]
["bitfinex-derivatives","SOLF0:USTF0",1740372624308,6.2658,159.6,159.58,0.04383344]
["bitfinex-derivatives","SOLF0:USTF0",1740372624715,0.04213536,159.61,159.58,0.04383344]
["bitfinex-derivatives","SOLF0:USTF0",1740372625512,0.04213536,159.61,159.6,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740372628515,3.536e-05,159.61,159.6,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740372629318,3.536e-05,159.61,159.6,73.93323827]
["bitfinex-derivatives","SOLF0:USTF0",1740372634623,3.536e-05,159.61,159.6,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740372637029,6.26523536,159.61,159.58,6.31003344]
["bitfinex-derivatives","SOLF0:USTF0",1740372637528,3.536e-05,159.61,159.58,0.04383344]
["bitfinex-derivatives","SOLF0:USTF0",1740372637729,3.7071,159.6,159.58,0.04383344]
["bitfinex-derivatives","SOLF0:USTF0",1740372638028,3.7071,159.6,159.52,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1740372638228,6.2659,159.59,159.55,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740372638529,3.7071,159.6,159.52,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1740372639232,0.04130905,159.58,159.54,0.04048731]
["bitfinex-derivatives","SOLF0:USTF0",1740372639434,0.04130905,159.58,159.56,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740372642326,0.04130905,159.58,159.57,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740372642524,102.01883668,159.68,159.55,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372642720,109.28783668,159.68,159.58,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372642927,109.28783668,159.68,159.62,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740372643130,109.28783668,159.68,159.58,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372643326,3.6105,159.65,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740372644224,0.04083507,159.66,159.63,0.04481107]
["bitfinex-derivatives","SOLF0:USTF0",1740372644428,0.04083507,159.66,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740372644733,0.04083507,159.66,159.63,0.04481107]
["bitfinex-derivatives","SOLF0:USTF0",1740372644933,0.04083507,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740372646125,69.03847216,159.69,159.68,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740372647236,3.976,159.74,159.64,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372647431,3.976,159.74,159.71,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740372647926,3.976,159.74,159.72,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740372647927,4.02193032,159.74,159.72,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740372649035,0.04593032,159.74,159.73,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740372651136,0.04593032,159.74,159.72,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740372651429,0.04593032,159.74,159.71,0.04464973]
["bitfinex-derivatives","SOLF0:USTF0",1740372651630,0.04593032,159.74,159.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372652845,6.2612,159.71,159.68,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1740372654238,0.04593032,159.74,159.68,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1740372656037,6.2611,159.72,159.68,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1740372656341,0.04593032,159.74,159.69,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740372656541,6.2607,159.73,159.69,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740372656840,0.04593032,159.74,159.68,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1740372657144,0.04593032,159.74,159.73,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740372659046,0.04593032,159.74,159.72,0.04278002]
["bitfinex-derivatives","SOLF0:USTF0",1740372659249,0.04593032,159.74,159.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372659745,6.2612,159.71,159.68,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740372659946,0.04593032,159.74,159.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372660142,6.2619,159.7,159.66,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740372660347,6.2619,159.7,159.68,0.04239888]
["bitfinex-derivatives","SOLF0:USTF0",1740372660543,0.04281699,159.71,159.68,0.04239888]
["bitfinex-derivatives","SOLF0:USTF0",1740372660750,0.04281699,159.71,159.6,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740372660944,41.62563175,159.75,159.6,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740372661140,1.15093792,159.74,159.6,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740372661349,41.62563175,159.71,159.56,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1740372661647,3.7331,159.7,159.56,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1740372661847,0.04750952,159.66,159.65,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740372662743,0.04750952,159.66,159.56,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1740372662948,51.40563175,159.68,159.56,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1740372663143,51.40563175,159.68,159.62,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740372663344,9.78,159.68,159.62,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740372663543,9.78,159.68,159.56,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1740372664051,0.04200471,159.64,159.6,0.0398952]
["bitfinex-derivatives","SOLF0:USTF0",1740372664351,0.04200471,159.64,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740372664743,0.04200471,159.64,159.6,0.0398952]
["bitfinex-derivatives","SOLF0:USTF0",1740372664944,0.04200471,159.64,159.61,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740372665144,0.04200471,159.64,159.6,0.0398952]
["bitfinex-derivatives","SOLF0:USTF0",1740372665547,0.04200471,159.64,159.61,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740372665754,0.04200471,159.64,159.6,0.0398952]
["bitfinex-derivatives","SOLF0:USTF0",1740372665947,0.04200471,159.64,159.56,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1740372666656,6.2659,159.59,159.51,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372666852,41.62563175,159.65,159.51,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372667050,0.04544206,159.57,159.53,0.03972873]
["bitfinex-derivatives","SOLF0:USTF0",1740372667351,41.62563175,159.65,159.53,0.04282375]
["bitfinex-derivatives","SOLF0:USTF0",1740372667549,0.04413301,159.57,159.48,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372667755,6.2662,159.59,159.57,0.04370219]
["bitfinex-derivatives","SOLF0:USTF0",1740372667944,6.2662,159.59,159.55,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740372668150,0.04292182,159.6,159.56,0.04119367]
["bitfinex-derivatives","SOLF0:USTF0",1740372668348,3.9232,159.61,159.47,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1740372668349,191.0,159.64,159.54,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372668642,0.04261723,159.6,159.57,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740372668842,6.265,159.62,159.51,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372669046,0.04557659,159.6,159.57,0.04459692]
["bitfinex-derivatives","SOLF0:USTF0",1740372669256,0.04557659,159.6,159.59,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740372670552,7.659e-05,159.6,159.59,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740372671254,7.659e-05,159.6,159.57,41.67022867]
["bitfinex-derivatives","SOLF0:USTF0",1740372671255,69.03847216,159.64,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740372672154,36.69447216,159.64,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740372672355,17.28967216,159.64,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740372672557,88.92053855,159.65,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740372672955,88.92053855,159.65,159.62,0.04609914]
["bitfinex-derivatives","SOLF0:USTF0",1740372673849,0.04682971,159.65,159.62,0.04609914]
["bitfinex-derivatives","SOLF0:USTF0",1740372674052,6.31062971,159.65,159.62,0.04609914]
["bitfinex-derivatives","SOLF0:USTF0",1740372674252,0.04682971,159.65,159.62,0.04609914]
["bitfinex-derivatives","SOLF0:USTF0",1740372674454,0.04682971,159.65,159.58,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1740372674651,6.2648,159.62,159.58,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1740372674852,7.5195,159.64,159.58,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1740372675158,3.7193,159.7,159.58,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1740372675348,3.8939,159.68,159.58,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1740372675756,0.04796352,159.65,159.61,0.04546332]
["bitfinex-derivatives","SOLF0:USTF0",1740372675957,0.04796352,159.65,159.61,6.31036332]
["bitfinex-derivatives","SOLF0:USTF0",1740372676447,0.04796352,159.65,159.62,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740372676649,0.04796352,159.65,159.61,0.04546332]
["bitfinex-derivatives","SOLF0:USTF0",1740372676852,9.80796352,159.65,159.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740372677055,9.76,159.65,159.49,205.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372677553,6.2667,159.57,159.52,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740372678058,0.04666,159.56,159.53,0.04279192]
["bitfinex-derivatives","SOLF0:USTF0",1740372678257,9.76,159.65,159.52,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740372678455,0.04593427,159.56,159.53,0.042549]
["bitfinex-derivatives","SOLF0:USTF0",1740372678658,9.76,159.65,159.52,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740372678852,0.04094401,159.56,159.52,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740372679057,9.76,159.65,159.57,0.04153065]
["bitfinex-derivatives","SOLF0:USTF0",1740372679261,0.04336037,159.63,159.52,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740372679456,9.76,159.65,159.59,0.04743454]
["bitfinex-derivatives","SOLF0:USTF0",1740372679760,6.2655,159.6,159.52,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372680061,9.76,159.66,159.55,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372680261,6.2649,159.62,159.55,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372680461,0.04177763,159.62,159.59,0.04026078]
["bitfinex-derivatives","SOLF0:USTF0",1740372680759,6.2652,159.61,159.59,0.04026078]
["bitfinex-derivatives","SOLF0:USTF0",1740372681761,6.2655,159.6,159.59,0.04026078]
["bitfinex-derivatives","SOLF0:USTF0",1740372683762,6.30657763,159.62,159.59,6.30606078]
["bitfinex-derivatives","SOLF0:USTF0",1740372684763,0.04177763,159.62,159.59,6.30606078]
["bitfinex-derivatives","SOLF0:USTF0",1740372685567,6.30647763,159.62,159.59,6.30606078]
["bitfinex-derivatives","SOLF0:USTF0",1740372685968,0.04177763,159.62,159.59,0.04026078]
["bitfinex-derivatives","SOLF0:USTF0",1740372686569,0.04177763,159.62,159.61,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740372687665,0.04177763,159.62,159.6,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740372688169,0.04177763,159.62,159.61,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740372689062,3.8939,159.68,159.59,0.04026078]
["bitfinex-derivatives","SOLF0:USTF0",1740372689367,3.8532,159.73,159.64,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372689961,6.2611,159.72,159.68,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740372690163,0.04700289,159.7,159.68,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740372691668,0.04700289,159.7,159.67,6.30305618]
["bitfinex-derivatives","SOLF0:USTF0",1740372691965,0.04700289,159.7,159.67,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1740372692369,6.2623,159.68,159.67,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1740372693065,6.262,159.69,159.67,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1740372693472,0.04700289,159.7,159.67,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1740372694666,0.04700289,159.7,159.67,6.30285618]
["bitfinex-derivatives","SOLF0:USTF0",1740372695265,0.04700289,159.7,159.67,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1740372695971,6.2623,159.68,159.67,0.04045618]
["bitfinex-derivatives","SOLF0:USTF0",1740372696468,6.2623,159.68,159.67,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740372699069,58.64733175,159.69,159.54,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372699265,58.64733175,159.69,159.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740372699266,41.62563175,159.66,159.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740372699570,3.5975,159.65,159.54,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372700372,0.04187107,159.62,159.58,0.04072313]
["bitfinex-derivatives","SOLF0:USTF0",1740372700674,6.2659,159.59,159.58,0.04072313]
["bitfinex-derivatives","SOLF0:USTF0",1740372701073,0.04187107,159.62,159.58,0.04072313]
["bitfinex-derivatives","SOLF0:USTF0",1740372701674,0.04187107,159.62,159.59,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740372702078,0.04187107,159.62,159.58,0.04072313]
["bitfinex-derivatives","SOLF0:USTF0",1740372703171,0.04187107,159.62,159.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1740372703376,3.7078,159.62,159.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1740372703770,6.2667,159.57,159.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1740372704471,0.04027833,159.55,159.52,0.04247826]
["bitfinex-derivatives","SOLF0:USTF0",1740372704670,6.2673,159.56,159.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1740372704871,0.04710982,159.55,159.52,0.04035252]
["bitfinex-derivatives","SOLF0:USTF0",1740372705070,0.04710982,159.55,159.52,6.30865252]
["bitfinex-derivatives","SOLF0:USTF0",1740372706073,6.31460982,159.55,159.52,0.04035252]
["bitfinex-derivatives","SOLF0:USTF0",1740372706279,0.04710982,159.55,159.52,0.04035252]
["bitfinex-derivatives","SOLF0:USTF0",1740372707379,0.04710982,159.55,159.53,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1740372707576,0.04710982,159.55,159.52,0.04035252]
["bitfinex-derivatives","SOLF0:USTF0",1740372707978,6.31480982,159.55,159.52,0.04035252]
["bitfinex-derivatives","SOLF0:USTF0",1740372708478,0.04710982,159.55,159.52,0.04035252]
["bitfinex-derivatives","SOLF0:USTF0",1740372708683,6.2682,159.53,159.52,0.04035252]
["bitfinex-derivatives","SOLF0:USTF0",1740372709684,6.2699,159.49,159.46,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1740372709984,41.62563175,159.57,159.46,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1740372710185,6.2692,159.51,159.46,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1740372710384,6.2692,159.51,159.48,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740372710585,3.9481,159.54,159.46,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1740372710780,6.31216245,159.51,159.48,0.04427789]
["bitfinex-derivatives","SOLF0:USTF0",1740372711686,6.2694,159.5,159.48,0.04427789]
["bitfinex-derivatives","SOLF0:USTF0",1740372712080,0.04286245,159.51,159.48,0.04427789]
["bitfinex-derivatives","SOLF0:USTF0",1740372712782,0.04286245,159.51,159.48,6.31417789]
["bitfinex-derivatives","SOLF0:USTF0",1740372712979,0.04286245,159.51,159.48,0.04427789]
["bitfinex-derivatives","SOLF0:USTF0",1740372714585,6.2697,159.5,159.48,0.04427789]
["bitfinex-derivatives","SOLF0:USTF0",1740372714786,0.04286245,159.51,159.48,0.04427789]
["bitfinex-derivatives","SOLF0:USTF0",1740372715187,6.2698,159.49,159.48,0.04427789]
["bitfinex-derivatives","SOLF0:USTF0",1740372715590,0.04286245,159.51,159.39,45.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1740372715789,3.6692,159.53,159.41,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740372715790,6.2716,159.45,159.41,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740372716190,3.6692,159.53,159.39,45.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1740372716588,6.2708,159.47,159.43,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740372716788,0.04579348,159.48,159.44,0.04644022]
["bitfinex-derivatives","SOLF0:USTF0",1740372716982,3.6692,159.53,159.44,0.04644022]
["bitfinex-derivatives","SOLF0:USTF0",1740372717181,0.04050189,159.48,159.47,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740372717384,6.2691,159.51,159.47,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740372717587,0.04306776,159.49,159.47,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740372717988,0.04306776,159.49,159.48,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740372719290,0.04306776,159.49,159.46,6.31049288]
["bitfinex-derivatives","SOLF0:USTF0",1740372719787,0.04306776,159.49,159.46,0.03989288]
["bitfinex-derivatives","SOLF0:USTF0",1740372720892,0.04306776,159.49,159.46,6.31059288]
["bitfinex-derivatives","SOLF0:USTF0",1740372721988,0.04306776,159.49,159.47,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740372722192,0.04306776,159.49,159.46,0.03989288]
["bitfinex-derivatives","SOLF0:USTF0",1740372722792,6.2675,159.55,159.46,0.03989288]
["bitfinex-derivatives","SOLF0:USTF0",1740372723087,3.7107,159.56,159.45,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372723398,3.7107,159.56,159.46,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740372723983,0.04632465,159.53,159.39,45.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1740372724188,232.62563175,159.55,159.49,0.04289939]
["bitfinex-derivatives","SOLF0:USTF0",1740372724390,0.04573726,159.48,159.39,45.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1740372724590,6.2708,159.47,159.42,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740372724792,6.2708,159.47,159.39,45.70403175]
["bitfinex-derivatives","SOLF0:USTF0",1740372725190,6.2708,159.47,159.43,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740372725487,6.31620133,159.47,159.43,6.31644461]
["bitfinex-derivatives","SOLF0:USTF0",1740372726292,6.271,159.46,159.43,6.31644461]
["bitfinex-derivatives","SOLF0:USTF0",1740372726989,6.271,159.46,159.43,0.04454461]
["bitfinex-derivatives","SOLF0:USTF0",1740372727992,0.04540133,159.47,159.43,0.04454461]
["bitfinex-derivatives","SOLF0:USTF0",1740372728192,6.2714,159.45,159.43,0.04454461]
["bitfinex-derivatives","SOLF0:USTF0",1740372729090,6.2718,159.44,159.43,0.04454461]
["bitfinex-derivatives","SOLF0:USTF0",1740372729685,3.6128,159.46,159.37,246.49235038]
["bitfinex-derivatives","SOLF0:USTF0",1740372729992,3.7907,159.45,159.35,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1740372730183,41.62563175,159.43,159.31,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740372730390,6.2749,159.37,159.32,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740372730885,0.04366456,159.36,159.32,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740372731090,6.31866456,159.36,159.32,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740372731290,0.04366456,159.36,159.32,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740372731991,0.04366456,159.36,159.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740372732694,6.2765,159.33,159.28,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740372733086,0.04063217,159.32,159.28,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372733292,191.0,159.42,159.31,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740372733493,191.0,159.42,159.28,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372733494,0.04518137,159.32,159.28,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372733693,6.2746,159.37,159.28,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372733899,0.04538722,159.32,159.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740372734100,3.6556,159.36,159.25,34.33296574]
["bitfinex-derivatives","SOLF0:USTF0",1740372734299,6.2764,159.33,159.25,34.33296574]
["bitfinex-derivatives","SOLF0:USTF0",1740372734600,3.9056,159.35,159.23,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740372734795,13.6456,159.35,159.23,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740372734995,0.0470516,159.31,159.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372735295,6.2781,159.28,159.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372735494,41.62563175,159.31,159.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372735695,0.04163369,159.27,159.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740372735898,9.74,159.26,159.17,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740372736094,9.74,159.26,159.14,34.33296574]
["bitfinex-derivatives","SOLF0:USTF0",1740372736395,0.04261542,159.23,159.14,34.33296574]
["bitfinex-derivatives","SOLF0:USTF0",1740372736897,6.2823,159.18,159.14,34.33296574]
["bitfinex-derivatives","SOLF0:USTF0",1740372737198,41.62563175,159.22,159.14,34.33296574]
["bitfinex-derivatives","SOLF0:USTF0",1740372737199,232.62563175,159.22,159.14,34.33296574]
["bitfinex-derivatives","SOLF0:USTF0",1740372737399,0.04326123,159.18,159.14,34.33296574]
["bitfinex-derivatives","SOLF0:USTF0",1740372738202,6.32526123,159.18,159.14,34.33296574]
["bitfinex-derivatives","SOLF0:USTF0",1740372738496,6.32526123,159.18,159.05,8.65116955]
["bitfinex-derivatives","SOLF0:USTF0",1740372738693,6.2826,159.17,159.11,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740372738894,0.04541363,159.14,159.05,8.65116955]
["bitfinex-derivatives","SOLF0:USTF0",1740372739102,0.04541363,159.14,159.06,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740372739293,0.04541363,159.14,159.08,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372739800,1.363e-05,159.14,159.13,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1740372739995,3.9707,159.24,159.11,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372740196,191.0,159.29,159.15,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372740393,9.76,159.3,159.18,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372740596,41.62563175,159.28,159.12,41.87293175]
["bitfinex-derivatives","SOLF0:USTF0",1740372740892,41.62563175,159.22,159.06,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740372741094,17.5002,159.21,159.06,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740372741400,23.7811,159.21,159.06,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740372741601,0.04286037,159.15,159.12,0.04175267]
["bitfinex-derivatives","SOLF0:USTF0",1740372741896,0.04286037,159.15,159.12,41.66738442]
["bitfinex-derivatives","SOLF0:USTF0",1740372742097,194.7594,159.26,159.12,41.66738442]
["bitfinex-derivatives","SOLF0:USTF0",1740372742298,7.5844,159.26,159.15,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372742504,3.825,159.26,159.16,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740372742698,3.825,159.26,159.16,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740372742899,3.825,159.26,159.21,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740372743101,3.825,159.26,159.16,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740372743404,0.0442522,159.25,159.22,6.32572908]
["bitfinex-derivatives","SOLF0:USTF0",1740372744804,0.0442522,159.25,159.22,0.04562908]
["bitfinex-derivatives","SOLF0:USTF0",1740372745001,3.8402,159.32,159.22,0.04562908]
["bitfinex-derivatives","SOLF0:USTF0",1740372745303,41.62563175,159.37,159.17,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1740372745304,41.62563175,159.37,159.24,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372745504,6.2772,159.31,159.21,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372746004,41.62563175,159.34,159.18,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372746206,0.04296896,159.28,159.24,0.04436826]
["bitfinex-derivatives","SOLF0:USTF0",1740372746598,0.04296896,159.28,159.24,0.04686509]
["bitfinex-derivatives","SOLF0:USTF0",1740372747000,0.04296896,159.28,159.26,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740372747208,0.04296896,159.28,159.24,0.04686509]
["bitfinex-derivatives","SOLF0:USTF0",1740372747411,7.785,159.36,159.24,41.67249684]
["bitfinex-derivatives","SOLF0:USTF0",1740372747594,7.785,159.36,159.31,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740372747800,3.8402,159.36,159.27,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372747996,3.8759,159.38,159.27,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372748499,0.04596096,159.34,159.31,0.04583339]
["bitfinex-derivatives","SOLF0:USTF0",1740372749101,41.67159271,159.34,159.18,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372749295,41.62563175,159.34,159.18,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372749696,41.62563175,159.34,159.24,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740372749902,41.62563175,159.34,159.18,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372750205,41.62563175,159.34,159.21,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740372750407,0.0422546,159.28,159.24,0.03978152]
["bitfinex-derivatives","SOLF0:USTF0",1740372750705,6.2787,159.27,159.2,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740372750903,41.62563175,159.34,159.24,0.04383693]
["bitfinex-derivatives","SOLF0:USTF0",1740372751104,0.04675745,159.25,159.18,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372751305,6.279,159.26,159.2,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740372751606,0.04822599,159.23,159.2,0.03956761]
["bitfinex-derivatives","SOLF0:USTF0",1740372751811,6.2801,159.23,159.17,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1740372752108,0.03978695,159.23,159.2,0.04572137]
["bitfinex-derivatives","SOLF0:USTF0",1740372753414,6.32018695,159.23,159.2,0.04572137]
["bitfinex-derivatives","SOLF0:USTF0",1740372753601,0.03978695,159.23,159.2,0.04572137]
["bitfinex-derivatives","SOLF0:USTF0",1740372754203,6.2807,159.22,159.2,0.04572137]
["bitfinex-derivatives","SOLF0:USTF0",1740372754508,0.03978695,159.23,159.2,0.04572137]
["bitfinex-derivatives","SOLF0:USTF0",1740372754705,6.2808,159.21,159.2,0.04572137]
["bitfinex-derivatives","SOLF0:USTF0",1740372755402,0.03978695,159.23,159.17,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1740372755608,6.282,159.18,159.17,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1740372755808,3.7012,159.22,159.13,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740372756110,6.2823,159.18,159.13,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740372756509,0.0400111,159.17,159.14,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740372756711,0.0400111,159.17,159.14,0.04380559]
["bitfinex-derivatives","SOLF0:USTF0",1740372756909,194.9116,159.26,159.14,0.04380559]
["bitfinex-derivatives","SOLF0:USTF0",1740372757110,194.9116,159.26,159.18,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740372757313,6.2803,159.23,159.18,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740372757910,0.03989862,159.22,159.19,0.04485149]
["bitfinex-derivatives","SOLF0:USTF0",1740372758312,0.03989862,159.22,159.19,6.32645149]
["bitfinex-derivatives","SOLF0:USTF0",1740372759103,0.03989862,159.22,159.19,0.04485149]
["bitfinex-derivatives","SOLF0:USTF0",1740372761615,6.32039862,159.22,159.19,0.04485149]
["bitfinex-derivatives","SOLF0:USTF0",1740372763319,0.03989862,159.22,159.19,0.04485149]
["bitfinex-derivatives","SOLF0:USTF0",1740372763519,0.03989862,159.22,159.11,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740372763520,9.77989862,159.22,159.08,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1740372763828,41.62563175,159.2,159.08,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1740372764015,6.2836,159.14,159.09,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740372764212,6.2836,159.14,159.08,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1740372764614,0.04492556,159.13,159.09,6.32892505]
["bitfinex-derivatives","SOLF0:USTF0",1740372764817,0.04492556,159.13,159.09,0.04352505]
["bitfinex-derivatives","SOLF0:USTF0",1740372765915,0.04492556,159.13,159.12,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740372766120,191.0,159.27,159.12,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372766321,7.6019,159.26,159.12,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372766522,7.6019,159.26,159.13,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740372767324,0.04514322,159.21,159.18,0.04314317]
["bitfinex-derivatives","SOLF0:USTF0",1740372767525,0.04514322,159.21,159.09,45.26483175]
["bitfinex-derivatives","SOLF0:USTF0",1740372767725,41.62563175,159.25,159.09,45.26483175]
["bitfinex-derivatives","SOLF0:USTF0",1740372767925,6.2824,159.17,159.12,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1740372768326,41.62563175,159.25,159.09,45.26483175]
["bitfinex-derivatives","SOLF0:USTF0",1740372768522,7.6019,159.26,159.12,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372768720,0.04098406,159.19,159.15,0.04781163]
["bitfinex-derivatives","SOLF0:USTF0",1740372768924,0.04098406,159.19,159.12,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372769127,0.04098406,159.19,159.15,0.04685674]
["bitfinex-derivatives","SOLF0:USTF0",1740372769528,0.04098406,159.19,159.16,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740372770427,0.04098406,159.19,159.15,0.04685674]
["bitfinex-derivatives","SOLF0:USTF0",1740372771228,0.04098406,159.19,159.11,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740372771423,41.62563175,159.2,159.11,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740372771728,41.62563175,159.17,159.08,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1740372771928,3.8291,159.16,159.08,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1740372772332,6.2855,159.1,159.08,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1740372772828,0.04119955,159.11,159.07,0.03707189]
["bitfinex-derivatives","SOLF0:USTF0",1740372773029,41.62563175,159.14,159.07,0.03707189]
["bitfinex-derivatives","SOLF0:USTF0",1740372773326,0.04573935,159.11,159.07,0.03707189]
["bitfinex-derivatives","SOLF0:USTF0",1740372776028,3.5945,159.19,159.09,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372776327,6.2827,159.17,159.12,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740372776821,3.5945,159.19,159.09,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372777028,0.04649929,159.16,159.13,0.04411485]
["bitfinex-derivatives","SOLF0:USTF0",1740372777431,69.37173532,159.2,159.13,0.04411485]
["bitfinex-derivatives","SOLF0:USTF0",1740372778230,3.8011,159.19,159.13,0.04411485]
["bitfinex-derivatives","SOLF0:USTF0",1740372778618,0.04536376,159.18,159.13,0.04411485]
["bitfinex-derivatives","SOLF0:USTF0",1740372778822,6.32766376,159.18,159.13,0.04411485]
["bitfinex-derivatives","SOLF0:USTF0",1740372779223,6.32746376,159.18,159.13,0.04411485]
["bitfinex-derivatives","SOLF0:USTF0",1740372780228,0.04536376,159.18,159.13,0.04411485]
["bitfinex-derivatives","SOLF0:USTF0",1740372781522,0.04536376,159.18,159.15,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740372782028,0.04536376,159.18,159.13,0.04411485]
["bitfinex-derivatives","SOLF0:USTF0",1740372782631,6.32756376,159.18,159.13,0.04411485]
["bitfinex-derivatives","SOLF0:USTF0",1740372783131,6.32756376,159.18,159.13,6.32781485]
["bitfinex-derivatives","SOLF0:USTF0",1740372784128,0.04536376,159.18,159.13,0.04411485]
["bitfinex-derivatives","SOLF0:USTF0",1740372784828,41.67099551,159.18,159.07,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1740372785023,41.62563175,159.18,159.07,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1740372786029,6.2844,159.12,159.11,0.04426535]
["bitfinex-derivatives","SOLF0:USTF0",1740372787433,0.04824267,159.14,159.07,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1740372787632,6.286,159.09,159.07,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1740372787935,3.9376,159.15,159.07,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1740372788231,6.2857,159.09,159.07,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1740372788423,3.9376,159.15,159.07,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1740372788621,0.04233325,159.1,159.06,0.04093034]
["bitfinex-derivatives","SOLF0:USTF0",1740372788823,0.04233325,159.1,159.02,56.95036845]
["bitfinex-derivatives","SOLF0:USTF0",1740372789029,0.04233325,159.1,159.06,0.04093034]
["bitfinex-derivatives","SOLF0:USTF0",1740372789736,6.2857,159.09,159.06,0.04093034]
["bitfinex-derivatives","SOLF0:USTF0",1740372790332,6.2861,159.08,159.06,0.04093034]
["bitfinex-derivatives","SOLF0:USTF0",1740372791034,6.2857,159.09,159.06,0.04093034]
["bitfinex-derivatives","SOLF0:USTF0",1740372791236,0.04233325,159.1,159.06,0.04093034]
["bitfinex-derivatives","SOLF0:USTF0",1740372792939,6.2864,159.07,159.06,0.04093034]
["bitfinex-derivatives","SOLF0:USTF0",1740372793437,0.04233325,159.1,159.06,0.04093034]
["bitfinex-derivatives","SOLF0:USTF0",1740372794138,6.2864,159.07,159.06,0.04093034]
["bitfinex-derivatives","SOLF0:USTF0",1740372799234,0.04233325,159.1,158.95,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740372799436,232.62563175,159.12,158.95,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1740372799437,7.6638,159.06,158.95,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1740372799937,6.2885,159.02,158.97,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740372800135,7.6638,159.06,158.95,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1740372800337,0.04020445,159.01,158.95,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1740372801137,0.04020445,159.01,158.94,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372801138,0.04020445,159.01,158.96,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740372801331,0.04020445,159.01,158.91,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372801537,6.2899,158.99,158.91,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372801941,0.04210878,158.98,158.91,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372802439,6.33210878,158.98,158.93,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740372803038,6.2904,158.97,158.93,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740372803936,6.2908,158.96,158.92,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740372804143,0.04210878,158.98,158.91,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372804341,0.04210878,158.98,158.89,34.33296574]
["bitfinex-derivatives","SOLF0:USTF0",1740372804845,0.04210878,158.98,158.9,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372805142,6.29,158.98,158.9,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372805333,0.04631805,158.96,158.93,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372805532,6.2889,159.01,158.93,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372805737,0.04533906,158.96,158.93,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372806139,6.2874,159.05,158.94,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372806344,6.2874,159.05,158.98,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372806541,7.6638,159.06,158.94,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740372806744,7.6638,159.06,158.81,42.0268887]
["bitfinex-derivatives","SOLF0:USTF0",1740372806745,41.62563175,159.03,158.88,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372806939,41.62563175,159.0,158.85,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372807138,3.9637,158.99,158.85,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372807338,0.04284954,158.94,158.91,0.04520602]
["bitfinex-derivatives","SOLF0:USTF0",1740372809542,0.04284954,158.94,158.93,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740372809846,3.9452,159.02,158.91,41.67083777]
["bitfinex-derivatives","SOLF0:USTF0",1740372810047,3.9452,159.02,158.91,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372810347,3.6165,159.01,158.91,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372810742,0.0478187,158.98,158.94,0.04343927]
["bitfinex-derivatives","SOLF0:USTF0",1740372811446,0.0478187,158.98,158.94,6.33453927]
["bitfinex-derivatives","SOLF0:USTF0",1740372812451,6.3377187,158.98,158.94,6.33453927]
["bitfinex-derivatives","SOLF0:USTF0",1740372812944,0.0478187,158.98,158.94,6.33453927]
["bitfinex-derivatives","SOLF0:USTF0",1740372814255,0.0478187,158.98,158.95,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740372814559,0.0478187,158.98,158.94,0.04343927]
["bitfinex-derivatives","SOLF0:USTF0",1740372816059,6.3379187,158.98,158.94,0.04343927]
["bitfinex-derivatives","SOLF0:USTF0",1740372816454,0.0478187,158.98,158.94,0.04343927]
["bitfinex-derivatives","SOLF0:USTF0",1740372818455,0.0478187,158.98,158.95,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740372819464,0.0478187,158.98,158.94,0.04343927]
["bitfinex-derivatives","SOLF0:USTF0",1740372819659,0.0478187,158.98,158.94,41.66907102]
["bitfinex-derivatives","SOLF0:USTF0",1740372819863,0.0478187,158.98,158.97,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740372823065,0.0478187,158.98,158.95,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740372823263,0.0478187,158.98,158.94,0.04343927]
["bitfinex-derivatives","SOLF0:USTF0",1740372824363,0.0478187,158.98,158.97,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740372828260,3.9456,159.07,158.94,41.66907102]
["bitfinex-derivatives","SOLF0:USTF0",1740372828468,6.2869,159.06,158.97,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372828665,73.01783532,159.1,159.0,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372829169,69.37173532,159.1,159.0,41.62563175]
["bitfinex-derivatives","SOLF0:USTF0",1740372829363,69.37173532,159.1,158.97,43.27833175]
["bitfinex-derivatives","SOLF0:USTF0",1740372829662,6.2876,159.04,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372831070,6.287,159.06,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372831960,0.03962713,159.07,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372833169,6.2871,159.06,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372833670,0.03962713,159.07,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372834173,6.2876,159.04,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372834573,0.03962713,159.07,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372834872,6.2872,159.05,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372835076,0.03962713,159.07,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372835373,6.2876,159.04,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372836075,6.2868,159.06,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372836677,0.03962713,159.07,159.03,26.25453877]
["bitfinex-derivatives","SOLF0:USTF0",1740372837775,0.03962713,159.07,159.04,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740372838473,0.03962713,159.07,159.05,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740372838675,0.03962713,159.07,159.03,26.25453877]
["bitfinex-derivatives","SOLF0:USTF0",1740372839075,0.03962713,159.07,159.06,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740372843380,0.03962713,159.07,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372843674,6.2871,159.06,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372844873,6.32632713,159.07,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372845071,0.03962713,159.07,159.03,0.04435898]
["bitfinex-derivatives","SOLF0:USTF0",1740372846772,0.03962713,159.07,159.03,6.33225898]
["bitfinex-derivatives","SOLF0:USTF0",1740372846971,0.03962713,159.07,159.03,26.25453877]
["bitfinex-derivatives","SOLF0:USTF0",1740372847383,0.03962713,159.07,159.06,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740372847570,0.03962713,159.07,159.06,32.49697979]
["bitfinex-derivatives","SOLF0:USTF0",1740372849180,73.01783532,159.14,159.06,26.21017979]
["bitfinex-derivatives","SOLF0:USTF0",1740372849380,69.37173532,159.14,159.09,26.21017979]
["bitfinex-derivatives","SOLF0:USTF0",1740372849581,69.37173532,159.14,159.05,41.88880872]
["bitfinex-derivatives","SOLF0:USTF0",1740372850087,69.37173532,159.14,159.08,41.88880872]
["bitfinex-derivatives","SOLF0:USTF0",1740372850383,0.04472807,159.13,159.09,0.04200252]
["bitfinex-derivatives","SOLF0:USTF0",1740372851782,0.04472807,159.13,159.1,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740372852989,0.04472807,159.13,159.09,0.04200252]
["bitfinex-derivatives","SOLF0:USTF0",1740372853882,6.2844,159.12,159.09,0.04200252]
["bitfinex-derivatives","SOLF0:USTF0",1740372854386,0.04472807,159.13,159.04,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1740372854693,3.8524,159.11,159.04,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1740372855089,6.2854,159.1,159.04,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1740372855484,6.2856,159.09,159.04,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1740372855680,0.04508994,159.09,159.05,0.04537049]
["bitfinex-derivatives","SOLF0:USTF0",1740372855990,3.8594,159.08,159.05,0.04537049]
["bitfinex-derivatives","SOLF0:USTF0",1740372856289,6.2864,159.07,159.05,0.04537049]
["bitfinex-derivatives","SOLF0:USTF0",1740372856885,3.8594,159.08,159.05,0.04537049]
["bitfinex-derivatives","SOLF0:USTF0",1740372857486,6.2864,159.07,159.05,0.04537049]
["bitfinex-derivatives","SOLF0:USTF0",1740372858090,6.2878,159.04,158.99,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740372858386,3.8594,159.08,158.96,41.88880872]
["bitfinex-derivatives","SOLF0:USTF0",1740372858591,6.2882,159.03,158.98,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740372858785,3.8594,159.08,158.96,41.88880872]
["bitfinex-derivatives","SOLF0:USTF0",1740372859182,0.04644603,159.04,159.0,0.04291117]
["bitfinex-derivatives","SOLF0:USTF0",1740372860987,6.33414603,159.04,159.0,0.04291117]
["bitfinex-derivatives","SOLF0:USTF0",1740372862091,6.2886,159.02,159.0,0.04291117]
["bitfinex-derivatives","SOLF0:USTF0",1740372863390,6.2881,159.03,159.0,0.04291117]
["bitfinex-derivatives","SOLF0:USTF0",1740372863988,6.2892,159.0,158.96,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740372864490,3.827,159.03,158.95,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1740372865091,0.04366032,159.01,158.97,6.33481291]
["bitfinex-derivatives","SOLF0:USTF0",1740372865289,6.33266032,159.01,158.97,6.33481291]
["bitfinex-derivatives","SOLF0:USTF0",1740372865891,6.33266032,159.01,158.98,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740372866192,6.33266032,159.01,158.97,0.04471291]
["bitfinex-derivatives","SOLF0:USTF0",1740372866491,0.04366032,159.01,158.97,0.04471291]
["bitfinex-derivatives","SOLF0:USTF0",1740372867085,6.2894,159.0,158.97,0.04471291]
["bitfinex-derivatives","SOLF0:USTF0",1740372867389,3.8022,159.0,158.95,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1740372868585,3.8022,159.0,158.97,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740372868791,3.8022,159.0,158.95,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1740372868992,3.8022,159.0,158.98,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740372869289,3.8022,159.0,158.95,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1740372869594,3.8022,159.0,158.98,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740372869894,0.04366032,159.01,158.95,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1740372870094,0.04366032,159.01,159.0,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740372870296,0.04366032,159.01,158.95,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1740372870495,0.04366032,159.01,159.0,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740372870894,0.04366032,159.01,158.95,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1740372871996,0.04366032,159.01,158.97,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740372872302,0.04366032,159.01,158.95,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1740372873001,0.04366032,159.01,158.96,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372873798,0.04366032,159.01,158.99,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372874799,0.04366032,159.01,159.0,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740372875203,3.8275,159.1,159.0,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372875601,6.286,159.08,159.03,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740372876406,0.04601961,159.07,159.04,0.04276797]
["bitfinex-derivatives","SOLF0:USTF0",1740372878910,6.287,159.06,159.04,0.04276797]
["bitfinex-derivatives","SOLF0:USTF0",1740372879911,6.2872,159.05,159.04,0.04276797]
["bitfinex-derivatives","SOLF0:USTF0",1740372880801,6.2884,159.02,158.97,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372881209,6.2884,159.02,158.98,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740372881409,6.288,159.03,158.97,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372881914,0.04436308,159.02,158.97,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372882416,0.04436308,159.02,158.99,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740372884423,0.04436308,159.02,158.97,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372884920,0.04436308,159.02,158.95,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1740372885508,6.289,159.01,158.96,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740372885908,0.04436308,159.02,158.96,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740372886110,0.04436308,159.02,158.94,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372886312,0.04436308,159.02,158.91,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372886521,11.133,159.02,158.91,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372886819,0.0460665,158.98,158.91,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372887223,6.2909,158.96,158.91,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372887422,6.2909,158.96,158.91,14.89760218]
["bitfinex-derivatives","SOLF0:USTF0",1740372887821,32.65646876,158.95,158.91,14.89760218]
["bitfinex-derivatives","SOLF0:USTF0",1740372888321,32.70281322,158.95,158.88,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372888617,16.84731618,158.94,158.88,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372888818,6.2919,158.93,158.88,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372889120,7.60702036,158.89,158.88,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372889319,7.60702036,158.89,158.88,32.51728442]
["bitfinex-derivatives","SOLF0:USTF0",1740372889523,0.04435533,158.9,158.88,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372890021,16.84731618,158.92,158.91,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740372890317,15.80915258,158.99,158.91,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372890821,6.2907,158.97,158.91,32.51598442]
["bitfinex-derivatives","SOLF0:USTF0",1740372891016,0.04061365,158.96,158.92,0.04187496]
["bitfinex-derivatives","SOLF0:USTF0",1740372891212,0.04061365,158.96,158.95,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740372891412,15.81044954,158.96,158.94,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372891923,15.81044954,158.96,158.94,32.51458442]
["bitfinex-derivatives","SOLF0:USTF0",1740372892120,12.6236844,158.95,158.94,32.51458442]
["bitfinex-derivatives","SOLF0:USTF0",1740372895132,0.04061365,158.96,158.94,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372895329,7.66074394,158.96,158.95,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740372895727,3.6093,159.02,158.94,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372895929,3.6093,159.02,158.97,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372896228,15.80915258,159.05,158.97,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372896425,15.80915258,159.05,158.98,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740372896622,15.80915258,159.05,158.97,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372896820,6.2876,159.04,158.97,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372897020,0.04445414,159.03,158.99,6.33641929]
["bitfinex-derivatives","SOLF0:USTF0",1740372897622,0.04445414,159.03,158.99,0.04721929]
["bitfinex-derivatives","SOLF0:USTF0",1740372898227,0.04445414,159.03,159.01,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740372898427,0.04445414,159.03,158.99,0.04721929]
["bitfinex-derivatives","SOLF0:USTF0",1740372898830,0.04445414,159.03,159.0,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740372900034,0.04445414,159.03,159.01,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740372900431,0.04445414,159.03,158.99,0.04721929]
["bitfinex-derivatives","SOLF0:USTF0",1740372902237,26.26783856,159.03,158.91,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372902437,26.22338442,159.03,158.91,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372902735,9.68,159.02,158.91,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372903130,6.2899,158.99,158.94,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740372903330,0.04001682,158.98,158.95,0.03927938]
["bitfinex-derivatives","SOLF0:USTF0",1740372904637,0.04001682,158.98,158.95,0.00059288]
["bitfinex-derivatives","SOLF0:USTF0",1740372904942,6.2904,158.97,158.95,0.00059288]
["bitfinex-derivatives","SOLF0:USTF0",1740372905737,7.1290761,158.96,158.95,0.00059288]
["bitfinex-derivatives","SOLF0:USTF0",1740372906039,13.4197761,158.96,158.95,0.00059288]
["bitfinex-derivatives","SOLF0:USTF0",1740372906242,7.1290761,158.96,158.87,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372906634,6.2923,158.93,158.89,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740372906942,7.1290761,158.95,158.89,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740372907137,6.2934,158.9,158.87,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372907334,0.04514064,158.9,158.86,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1740372907530,11.5814941,158.89,158.86,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1740372907830,17.8752941,158.89,158.85,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740372908139,11.5814941,158.89,158.84,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372908341,11.5814941,158.88,158.84,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372908841,11.5814941,158.87,158.85,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1740372909037,11.5814941,158.87,158.84,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372909743,11.5814941,158.86,158.85,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1740372910042,11.5814941,158.86,158.84,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372910238,4.452418,158.86,158.84,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372910443,4.452418,158.86,158.81,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372910644,4.452418,158.86,158.78,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372910847,6.2958,158.84,158.78,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372911038,6.3389313,158.84,158.77,173.33116955]
["bitfinex-derivatives","SOLF0:USTF0",1740372911345,6.3389313,158.84,158.78,32.52098442]
["bitfinex-derivatives","SOLF0:USTF0",1740372911543,6.3389313,158.84,158.78,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372911743,6.3389313,158.84,158.81,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372911744,0.0431313,158.84,158.81,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372911947,13.34015206,158.9,158.81,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372912143,13.34015206,158.9,158.88,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372912343,3.6881,158.97,158.91,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740372912641,3.6881,158.97,158.91,26.22338442]
["bitfinex-derivatives","SOLF0:USTF0",1740372913043,0.04288729,158.96,158.92,0.04185411]
["bitfinex-derivatives","SOLF0:USTF0",1740372913747,6.2919,158.93,158.92,0.04185411]
["bitfinex-derivatives","SOLF0:USTF0",1740372913942,0.04288729,158.96,158.85,48.29349095]
["bitfinex-derivatives","SOLF0:USTF0",1740372914143,49.85329095,159.0,158.85,48.29349095]
["bitfinex-derivatives","SOLF0:USTF0",1740372914343,41.99859095,158.97,158.82,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740372914546,41.99859095,158.97,158.84,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740372914747,191.0,158.96,158.84,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740372915048,6.294,158.88,158.82,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740372915439,0.04405198,158.87,158.82,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740372915642,0.04405198,158.87,158.86,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740372916244,41.99859095,158.99,158.89,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740372916245,51.67859095,158.99,158.89,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740372916447,9.68,158.99,158.88,41.99859095]
["bitfinex-derivatives","SOLF0:USTF0",1740372917352,0.04198489,158.95,158.92,0.04297988]
["bitfinex-derivatives","SOLF0:USTF0",1740372918455,0.04198489,158.95,158.92,6.33517988]
["bitfinex-derivatives","SOLF0:USTF0",1740372918649,0.04198489,158.95,158.92,0.04297988]
["bitfinex-derivatives","SOLF0:USTF0",1740372920255,69.37173532,159.01,158.94,41.99859095]
["bitfinex-derivatives","SOLF0:USTF0",1740372920650,7.7297,159.04,158.97,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740372921347,0.04284684,159.02,158.99,0.04285074]
["bitfinex-derivatives","SOLF0:USTF0",1740372923458,0.04284684,159.02,158.99,6.33235074]
["bitfinex-derivatives","SOLF0:USTF0",1740372924861,0.04284684,159.02,158.99,0.04285074]
["bitfinex-derivatives","SOLF0:USTF0",1740372927158,6.2891,159.0,158.99,0.04285074]
["bitfinex-derivatives","SOLF0:USTF0",1740372927863,6.2891,159.0,158.95,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740372928065,3.9225,159.01,158.91,41.99859095]
["bitfinex-derivatives","SOLF0:USTF0",1740372928460,3.9225,159.01,158.95,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740372928659,10.2116,159.01,158.95,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740372928966,0.04547672,159.0,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372931955,0.04547672,159.0,158.96,6.330361]
["bitfinex-derivatives","SOLF0:USTF0",1740372932361,0.04547672,159.0,158.97,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740372932958,0.04547672,159.0,158.99,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740372935970,0.04547672,159.0,158.97,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740372936359,0.04547672,159.0,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372936967,6.2898,158.99,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372937461,0.04547672,159.0,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372938064,0.04547672,159.0,158.99,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740372939565,0.04547672,159.0,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372940271,6.2896,158.99,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372940567,0.04547672,159.0,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372940767,6.2902,158.98,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372941076,0.04547672,159.0,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372942269,0.04547672,159.0,158.98,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740372943270,0.04547672,159.0,158.99,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740372948675,0.04547672,159.0,158.97,41.99859095]
["bitfinex-derivatives","SOLF0:USTF0",1740372948974,0.04547672,159.0,158.98,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740372949676,0.04547672,159.0,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372950073,6.33487672,159.0,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372951686,6.33487672,159.0,158.96,6.330761]
["bitfinex-derivatives","SOLF0:USTF0",1740372952486,6.29,158.98,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372952782,3.6095,158.99,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372952974,9.8992,158.99,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372953581,6.29,158.98,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372953981,3.6095,158.99,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372954684,9.8993,158.99,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372955487,3.6095,158.99,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372955695,3.6095,158.99,158.96,6.330761]
["bitfinex-derivatives","SOLF0:USTF0",1740372956089,3.6095,158.99,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372956290,0.04547672,159.0,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372956587,0.04547672,159.0,158.97,41.99859095]
["bitfinex-derivatives","SOLF0:USTF0",1740372956782,0.04547672,159.0,158.99,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740372963195,0.04547672,159.0,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372963697,6.2896,158.99,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372964999,0.04547672,159.0,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372965590,0.04547672,159.0,158.98,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740372965994,0.04547672,159.0,158.96,0.040061]
["bitfinex-derivatives","SOLF0:USTF0",1740372967996,0.04547672,159.0,158.98,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740372968896,0.04547672,159.0,158.99,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740372970600,3.6944,159.05,158.98,26.21243274]
["bitfinex-derivatives","SOLF0:USTF0",1740372970899,3.6944,159.05,159.03,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740372971797,3.6944,159.05,159.02,0.04134997]
["bitfinex-derivatives","SOLF0:USTF0",1740372971996,3.6944,159.05,159.03,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740372972293,3.6944,159.05,159.02,0.04134997]
["bitfinex-derivatives","SOLF0:USTF0",1740372973199,9.9818,159.05,159.02,0.04134997]
["bitfinex-derivatives","SOLF0:USTF0",1740372974102,6.2876,159.04,159.02,0.04134997]
["bitfinex-derivatives","SOLF0:USTF0",1740372976505,6.2879,159.03,159.02,0.04134997]
["bitfinex-derivatives","SOLF0:USTF0",1740372977005,6.2877,159.04,159.02,0.04134997]
["bitfinex-derivatives","SOLF0:USTF0",1740372977801,4.83779856,159.08,159.03,26.21243274]
["bitfinex-derivatives","SOLF0:USTF0",1740372978102,19.49728082,159.11,159.07,26.21243274]
["bitfinex-derivatives","SOLF0:USTF0",1740372978408,171.27354137,159.13,159.12,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740372978702,11.3809,159.22,159.1,26.21243274]
["bitfinex-derivatives","SOLF0:USTF0",1740372978907,173.2432364,159.14,159.13,32.49643274]
["bitfinex-derivatives","SOLF0:USTF0",1740372979209,173.28392933,159.14,159.13,26.21243274]
["bitfinex-derivatives","SOLF0:USTF0",1740372980908,0.04069293,159.14,159.13,26.21243274]
["bitfinex-derivatives","SOLF0:USTF0",1740372981109,11.3809,159.22,159.13,26.21243274]
["bitfinex-derivatives","SOLF0:USTF0",1740372981605,11.3809,159.22,159.12,41.85678124]
["bitfinex-derivatives","SOLF0:USTF0",1740372981797,6.2814,159.2,159.12,41.85678124]
["bitfinex-derivatives","SOLF0:USTF0",1740372982500,0.04084972,159.18,159.14,0.03970907]
["bitfinex-derivatives","SOLF0:USTF0",1740372982904,0.04084972,159.18,159.13,7.49421467]
["bitfinex-derivatives","SOLF0:USTF0",1740372983303,0.04084972,159.18,159.13,1.51311467]
["bitfinex-derivatives","SOLF0:USTF0",1740372983610,0.04084972,159.18,159.12,2.67056955]
["bitfinex-derivatives","SOLF0:USTF0",1740372983901,0.04084972,159.18,159.13,0.0470421]
["bitfinex-derivatives","SOLF0:USTF0",1740372984408,6.2827,159.17,159.13,0.0470421]
["bitfinex-derivatives","SOLF0:USTF0",1740372984909,6.2829,159.16,159.13,0.0470421]
["bitfinex-derivatives","SOLF0:USTF0",1740372985305,0.04084972,159.18,159.13,0.0470421]
["bitfinex-derivatives","SOLF0:USTF0",1740372987606,0.04084972,159.18,159.13,6.3307421]
["bitfinex-derivatives","SOLF0:USTF0",1740372988810,0.04084972,159.18,159.13,0.0470421]
["bitfinex-derivatives","SOLF0:USTF0",1740372989009,0.04084972,159.18,159.15,41.85678124]
["bitfinex-derivatives","SOLF0:USTF0",1740372990315,0.04084972,159.18,159.17,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740372990907,3.6533,159.22,159.18,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740372991106,3.8182,159.26,159.17,69.53311231]
["bitfinex-derivatives","SOLF0:USTF0",1740372991409,6.2811,159.21,159.17,69.53311231]
["bitfinex-derivatives","SOLF0:USTF0",1740372991609,3.8182,159.26,159.2,25.93214438]
["bitfinex-derivatives","SOLF0:USTF0",1740372992116,0.04543404,159.25,159.21,0.03979914]
["bitfinex-derivatives","SOLF0:USTF0",1740372992719,6.2799,159.24,159.21,0.03979914]
["bitfinex-derivatives","SOLF0:USTF0",1740372993112,0.04543404,159.25,159.21,0.03979914]
["bitfinex-derivatives","SOLF0:USTF0",1740372993319,6.28,159.24,159.21,0.03979914]
["bitfinex-derivatives","SOLF0:USTF0",1740372993615,0.04543404,159.25,159.21,0.03979914]
["bitfinex-derivatives","SOLF0:USTF0",1740372993815,6.2801,159.23,159.21,0.03979914]
["bitfinex-derivatives","SOLF0:USTF0",1740372994018,0.04543404,159.25,159.21,0.03979914]
["bitfinex-derivatives","SOLF0:USTF0",1740372994517,0.04543404,159.25,159.22,62.80688338]
["bitfinex-derivatives","SOLF0:USTF0",1740372995713,3.8182,159.26,159.24,25.93214438]
["bitfinex-derivatives","SOLF0:USTF0",1740372996017,3.7295,159.27,159.24,25.93214438]
["bitfinex-derivatives","SOLF0:USTF0",1740372996216,6.2791,159.26,159.24,25.93214438]
["bitfinex-derivatives","SOLF0:USTF0",1740372996412,3.7295,159.27,159.24,25.93214438]
["bitfinex-derivatives","SOLF0:USTF0",1740372996619,3.7295,159.27,159.23,62.80688338]
["bitfinex-derivatives","SOLF0:USTF0",1740372997118,3.77541176,159.27,159.23,62.80688338]
["bitfinex-derivatives","SOLF0:USTF0",1740372998020,3.8732,159.3,159.23,62.80688338]
["bitfinex-derivatives","SOLF0:USTF0",1740372998314,6.2795,159.25,159.24,62.80688338]
["bitfinex-derivatives","SOLF0:USTF0",1740372999018,3.8732,159.3,159.24,62.80688338]
["bitfinex-derivatives","SOLF0:USTF0",1740372999215,0.04579984,159.26,159.24,62.80688338]
["bitfinex-derivatives","SOLF0:USTF0",1740372999415,0.04579984,159.26,159.24,149.42298672]
["bitfinex-derivatives","SOLF0:USTF0",1740372999717,6.2793,159.25,159.24,149.42298672]
["bitfinex-derivatives","SOLF0:USTF0",1740373000421,6.32469984,159.26,159.24,149.42298672]
["bitfinex-derivatives","SOLF0:USTF0",1740373000921,0.04579984,159.26,159.24,149.42298672]
["bitfinex-derivatives","SOLF0:USTF0",1740373001127,0.04579984,159.26,159.24,79.88987441]
["bitfinex-derivatives","SOLF0:USTF0",1740373001422,6.32489984,159.26,159.24,79.88987441]
["bitfinex-derivatives","SOLF0:USTF0",1740373002521,6.32489984,159.26,159.25,239.7520368]
["bitfinex-derivatives","SOLF0:USTF0",1740373002825,3.75,159.31,159.25,239.7520368]
["bitfinex-derivatives","SOLF0:USTF0",1740373003315,7.689,159.31,159.25,239.7520368]
["bitfinex-derivatives","SOLF0:USTF0",1740373003514,6.2791,159.26,159.25,239.7520368]
["bitfinex-derivatives","SOLF0:USTF0",1740373003921,7.689,159.31,159.25,137.25745432]
["bitfinex-derivatives","SOLF0:USTF0",1740373004118,0.04542991,159.27,159.25,137.25745432]
["bitfinex-derivatives","SOLF0:USTF0",1740373004322,274.44037996,159.38,159.25,163.38556924]
["bitfinex-derivatives","SOLF0:USTF0",1740373004622,7.5207,159.36,159.28,26.12811492]
["bitfinex-derivatives","SOLF0:USTF0",1740373005313,6.2768,159.32,159.28,26.12811492]
["bitfinex-derivatives","SOLF0:USTF0",1740373005518,6.2768,159.32,159.31,103.47433323]
["bitfinex-derivatives","SOLF0:USTF0",1740373005916,6.2762,159.33,159.31,103.47433323]
["bitfinex-derivatives","SOLF0:USTF0",1740373006225,0.04253059,159.34,159.31,103.47433323]
["bitfinex-derivatives","SOLF0:USTF0",1740373006427,6.31843059,159.34,159.31,129.60244815]
["bitfinex-derivatives","SOLF0:USTF0",1740373007222,0.04253059,159.34,159.31,129.60244815]
["bitfinex-derivatives","SOLF0:USTF0",1740373007727,0.04253059,159.34,159.33,221.04517083]
["bitfinex-derivatives","SOLF0:USTF0",1740373007927,7.5035,159.41,159.33,214.76907083]
["bitfinex-derivatives","SOLF0:USTF0",1740373008130,7.5035,159.41,159.35,26.12811492]
["bitfinex-derivatives","SOLF0:USTF0",1740373008427,3.7571,159.41,159.35,26.12811492]
["bitfinex-derivatives","SOLF0:USTF0",1740373009026,0.04445191,159.4,159.36,0.04241512]
["bitfinex-derivatives","SOLF0:USTF0",1740373010823,0.04445191,159.4,159.38,204.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1740373011023,6.2737,159.39,159.38,132.37517083]
["bitfinex-derivatives","SOLF0:USTF0",1740373011233,6.20305016,159.39,159.38,25.13867084]
["bitfinex-derivatives","SOLF0:USTF0",1740373011422,47.96073692,159.39,159.38,12.72387084]
["bitfinex-derivatives","SOLF0:USTF0",1740373011628,6.2745,159.37,159.36,257.14255406]
["bitfinex-derivatives","SOLF0:USTF0",1740373012133,6.2745,159.37,159.36,234.80805406]
["bitfinex-derivatives","SOLF0:USTF0",1740373012429,41.75768676,159.39,159.36,172.40069646]
["bitfinex-derivatives","SOLF0:USTF0",1740373012630,6.2757,159.34,159.33,202.03415406]
["bitfinex-derivatives","SOLF0:USTF0",1740373012831,15.8757,159.34,159.33,202.03415406]
["bitfinex-derivatives","SOLF0:USTF0",1740373013032,15.8757,159.34,159.33,116.57432567]
["bitfinex-derivatives","SOLF0:USTF0",1740373013224,15.8757,159.34,159.33,9.60189074]
["bitfinex-derivatives","SOLF0:USTF0",1740373013425,15.8757,159.34,159.33,6.11799074]
["bitfinex-derivatives","SOLF0:USTF0",1740373013730,10.75072233,159.34,159.16,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740373013930,41.75768676,159.3,159.16,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740373014738,0.04329256,159.28,159.24,0.04472277]
["bitfinex-derivatives","SOLF0:USTF0",1740373015031,41.75768676,159.3,159.24,0.04472277]
["bitfinex-derivatives","SOLF0:USTF0",1740373015232,0.04411787,159.28,159.24,0.04472277]
["bitfinex-derivatives","SOLF0:USTF0",1740373016225,41.75768676,159.25,159.12,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1740373016433,200.6,159.24,159.13,6.16149778]
["bitfinex-derivatives","SOLF0:USTF0",1740373017334,200.6,159.24,159.17,0.04650068]
["bitfinex-derivatives","SOLF0:USTF0",1740373017335,0.0395565,159.2,159.17,0.04650068]
["bitfinex-derivatives","SOLF0:USTF0",1740373019233,191.0,159.19,159.17,0.04650068]
["bitfinex-derivatives","SOLF0:USTF0",1740373019436,232.75768676,159.19,159.17,0.04650068]
["bitfinex-derivatives","SOLF0:USTF0",1740373019835,191.0,159.19,159.17,0.04650068]
["bitfinex-derivatives","SOLF0:USTF0",1740373020633,90.9276879,159.18,159.17,0.04650068]
["bitfinex-derivatives","SOLF0:USTF0",1740373022436,90.9276879,159.18,159.05,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740373022634,41.75768676,159.14,159.07,6.16149778]
["bitfinex-derivatives","SOLF0:USTF0",1740373022936,200.6,159.13,159.07,6.16149778]
["bitfinex-derivatives","SOLF0:USTF0",1740373023137,9.6,159.13,159.05,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740373023333,41.75768676,159.17,159.07,6.16149778]
["bitfinex-derivatives","SOLF0:USTF0",1740373023641,7.734e-05,159.11,159.09,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373023938,51.75443099,159.18,159.15,6.16149778]
["bitfinex-derivatives","SOLF0:USTF0",1740373024339,42.01283099,159.18,159.17,12.44389778]
["bitfinex-derivatives","SOLF0:USTF0",1740373024542,259.60646943,159.29,159.12,4.06950118]
["bitfinex-derivatives","SOLF0:USTF0",1740373024738,0.04237602,159.19,159.16,0.04734043]
["bitfinex-derivatives","SOLF0:USTF0",1740373024940,6.2789,159.26,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740373025134,154.88040261,159.18,159.17,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373025440,82.44760327,159.2,159.19,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740373025631,76.52340327,159.2,159.19,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740373025836,269.20646943,159.29,159.17,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373026028,269.20646943,159.29,159.21,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373026537,69.06889763,159.25,159.23,0.04584105]
["bitfinex-derivatives","SOLF0:USTF0",1740373028140,69.06889763,159.25,159.15,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373028338,51.35768676,159.29,159.15,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373028339,51.35768676,159.29,159.15,67.65011012]
["bitfinex-derivatives","SOLF0:USTF0",1740373028539,41.75768676,159.25,159.15,25.89242336]
["bitfinex-derivatives","SOLF0:USTF0",1740373028834,3.6583,159.24,159.15,25.89242336]
["bitfinex-derivatives","SOLF0:USTF0",1740373029229,0.04200165,159.21,159.18,0.04515583]
["bitfinex-derivatives","SOLF0:USTF0",1740373032638,6.2816,159.19,159.18,0.04515583]
["bitfinex-derivatives","SOLF0:USTF0",1740373033745,0.04200165,159.21,159.18,0.04515583]
["bitfinex-derivatives","SOLF0:USTF0",1740373036638,0.04200165,159.21,159.09,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1740373036839,41.75768676,159.24,159.09,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1740373037142,6.282,159.19,159.09,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1740373037741,6.282,159.19,159.15,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740373038044,0.04728984,159.16,159.15,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740373038344,0.04728984,159.16,159.15,0.04058301]
["bitfinex-derivatives","SOLF0:USTF0",1740373038642,51.33768676,159.24,159.15,0.04058301]
["bitfinex-derivatives","SOLF0:USTF0",1740373038943,6.2819,159.19,159.15,0.04058301]
["bitfinex-derivatives","SOLF0:USTF0",1740373039143,51.33768676,159.24,159.15,0.04058301]
["bitfinex-derivatives","SOLF0:USTF0",1740373039647,51.33768676,159.24,159.15,138.0239841]
["bitfinex-derivatives","SOLF0:USTF0",1740373039943,0.04472912,159.21,159.15,138.0239841]
["bitfinex-derivatives","SOLF0:USTF0",1740373040437,0.04472912,159.21,159.18,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740373040645,0.04472912,159.21,159.17,25.88910822]
["bitfinex-derivatives","SOLF0:USTF0",1740373041736,6.282,159.18,159.17,25.88910822]
["bitfinex-derivatives","SOLF0:USTF0",1740373042040,6.282,159.18,159.17,69.02765077]
["bitfinex-derivatives","SOLF0:USTF0",1740373043045,6.20309397,159.18,159.17,57.05905077]
["bitfinex-derivatives","SOLF0:USTF0",1740373043745,6.282,159.18,159.17,7.62280122]
["bitfinex-derivatives","SOLF0:USTF0",1740373043941,41.75768676,159.18,159.15,0.04058301]
["bitfinex-derivatives","SOLF0:USTF0",1740373044146,41.75768676,159.18,159.13,93.73959347]
["bitfinex-derivatives","SOLF0:USTF0",1740373044341,6.2836,159.14,159.13,83.60909347]
["bitfinex-derivatives","SOLF0:USTF0",1740373045746,51.38082276,159.15,159.12,0.03996583]
["bitfinex-derivatives","SOLF0:USTF0",1740373045949,6.284,159.13,159.12,0.03996583]
["bitfinex-derivatives","SOLF0:USTF0",1740373046845,48.04168676,159.13,159.12,0.03996583]
["bitfinex-derivatives","SOLF0:USTF0",1740373047144,6.2857,159.09,159.05,172.61615578]
["bitfinex-derivatives","SOLF0:USTF0",1740373047347,6.2857,159.09,159.04,67.63682162]
["bitfinex-derivatives","SOLF0:USTF0",1740373047348,6.2857,159.09,159.07,172.61615578]
["bitfinex-derivatives","SOLF0:USTF0",1740373047644,6.286,159.08,159.07,172.61615578]
["bitfinex-derivatives","SOLF0:USTF0",1740373049145,6.286,159.08,159.07,166.63025578]
["bitfinex-derivatives","SOLF0:USTF0",1740373050041,6.2864,159.07,159.06,0.04468483]
["bitfinex-derivatives","SOLF0:USTF0",1740373051051,41.75768676,159.1,159.06,0.04468483]
["bitfinex-derivatives","SOLF0:USTF0",1740373051247,95.7226,159.26,159.09,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373051445,95.7226,159.26,159.16,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373051646,6.2813,159.2,159.13,48.04138676]
["bitfinex-derivatives","SOLF0:USTF0",1740373052347,0.04824877,159.18,159.15,0.04146761]
["bitfinex-derivatives","SOLF0:USTF0",1740373052543,4.02614877,159.18,159.15,0.04146761]
["bitfinex-derivatives","SOLF0:USTF0",1740373052752,3.9779,159.18,159.03,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373052947,45.61858676,159.17,159.03,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373054058,0.04051869,159.12,159.09,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740373054555,0.04051869,159.12,159.09,6.33310733]
["bitfinex-derivatives","SOLF0:USTF0",1740373054955,0.04051869,159.12,159.09,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1740373056856,0.04051869,159.12,159.09,6.33310733]
["bitfinex-derivatives","SOLF0:USTF0",1740373057358,3.9779,159.18,159.09,41.80529409]
["bitfinex-derivatives","SOLF0:USTF0",1740373057859,10.26,159.18,159.09,41.80529409]
["bitfinex-derivatives","SOLF0:USTF0",1740373058755,0.04557492,159.15,159.09,41.80529409]
["bitfinex-derivatives","SOLF0:USTF0",1740373059863,0.04557492,159.15,159.12,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740373060459,0.04557492,159.15,159.09,41.80529409]
["bitfinex-derivatives","SOLF0:USTF0",1740373061255,0.04557492,159.15,159.09,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1740373061566,6.2845,159.12,159.09,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1740373062051,6.2841,159.13,159.09,6.33310733]
["bitfinex-derivatives","SOLF0:USTF0",1740373062658,6.2847,159.12,159.09,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1740373062859,41.75768676,159.13,158.92,376.50471755]
["bitfinex-derivatives","SOLF0:USTF0",1740373063056,41.75768676,159.13,158.98,45.42498676]
["bitfinex-derivatives","SOLF0:USTF0",1740373063661,41.75768676,159.13,159.01,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740373063958,41.75768676,159.13,158.98,45.42498676]
["bitfinex-derivatives","SOLF0:USTF0",1740373064157,6.2868,159.06,159.05,0.04487185]
["bitfinex-derivatives","SOLF0:USTF0",1740373064758,3.6664,159.08,158.98,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740373065059,6.2882,159.03,158.98,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740373065258,6.2882,159.03,158.95,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373065961,0.04127564,159.01,158.97,0.04601354]
["bitfinex-derivatives","SOLF0:USTF0",1740373066760,7.564e-05,159.01,158.97,0.04601354]
["bitfinex-derivatives","SOLF0:USTF0",1740373066958,7.564e-05,159.01,159.0,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740373067258,7.564e-05,159.01,158.97,0.04601354]
["bitfinex-derivatives","SOLF0:USTF0",1740373068666,7.564e-05,159.01,158.98,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740373068854,7.564e-05,159.01,158.97,0.04601354]
["bitfinex-derivatives","SOLF0:USTF0",1740373069462,7.564e-05,159.01,159.0,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740373071658,7.564e-05,159.01,158.98,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373071659,10.0171,159.11,159.06,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740373072062,3.7322,159.11,158.98,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373072461,3.7322,159.11,159.03,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740373072660,3.7322,159.11,158.98,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373072855,0.04255614,159.09,159.05,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1740373073163,6.2864,159.07,159.05,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1740373073865,0.04255614,159.09,159.05,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1740373074065,6.2863,159.08,159.05,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1740373074262,0.04255614,159.09,159.05,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1740373074660,6.286,159.08,159.05,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1740373074861,0.04255614,159.09,159.05,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1740373075166,6.2862,159.08,159.05,6.33233422]
["bitfinex-derivatives","SOLF0:USTF0",1740373075366,0.04255614,159.09,159.05,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1740373075966,6.2862,159.08,159.05,6.33203422]
["bitfinex-derivatives","SOLF0:USTF0",1740373076159,0.04255614,159.09,159.05,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1740373076868,6.2862,159.08,159.05,6.33233422]
["bitfinex-derivatives","SOLF0:USTF0",1740373077061,6.2862,159.08,159.05,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1740373077462,0.04255614,159.09,159.05,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1740373077967,0.04255614,159.09,159.08,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1740373078365,0.04255614,159.09,159.05,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1740373079062,6.286,159.08,159.05,6.33213422]
["bitfinex-derivatives","SOLF0:USTF0",1740373079367,0.04255614,159.09,159.05,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1740373079869,0.04255614,159.09,159.08,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1740373080270,5.614e-05,159.09,159.08,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1740373080469,14.004,159.16,159.12,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740373080968,14.004,159.16,159.04,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373080969,7.7208,159.16,159.13,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740373081168,7.7208,159.16,159.07,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373081371,41.75768676,159.21,159.07,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373081673,0.04380311,159.13,159.1,0.04092648]
["bitfinex-derivatives","SOLF0:USTF0",1740373081873,41.75768676,159.18,159.04,41.75768676]
["bitfinex-derivatives","SOLF0:USTF0",1740373082066,0.04044003,159.13,159.11,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740373082267,0.04044003,159.13,159.1,0.04073683]
["bitfinex-derivatives","SOLF0:USTF0",1740373084173,6.32454003,159.13,159.1,0.04073683]
["bitfinex-derivatives","SOLF0:USTF0",1740373084569,0.04044003,159.13,159.1,6.32583683]
["bitfinex-derivatives","SOLF0:USTF0",1740373084769,0.04044003,159.13,159.1,0.04073683]
["bitfinex-derivatives","SOLF0:USTF0",1740373086185,0.04044003,159.13,159.11,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740373086474,0.04044003,159.13,159.1,0.04073683]
["bitfinex-derivatives","SOLF0:USTF0",1740373086775,6.2848,159.11,159.1,0.04073683]
["bitfinex-derivatives","SOLF0:USTF0",1740373088779,6.2847,159.12,159.1,0.04073683]
["bitfinex-derivatives","SOLF0:USTF0",1740373090081,0.04044003,159.13,159.1,6.32563683]
["bitfinex-derivatives","SOLF0:USTF0",1740373090674,0.04044003,159.13,159.1,0.04073683]
["bitfinex-derivatives","SOLF0:USTF0",1740373090878,0.04044003,159.13,159.11,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740373091080,0.04044003,159.13,159.1,0.04073683]
["bitfinex-derivatives","SOLF0:USTF0",1740373092185,3.75194003,159.13,159.1,0.04073683]
["bitfinex-derivatives","SOLF0:USTF0",1740373092483,6.2848,159.11,159.1,0.04073683]
["bitfinex-derivatives","SOLF0:USTF0",1740373092681,41.75768676,159.12,158.99,26.07255558]
["bitfinex-derivatives","SOLF0:USTF0",1740373092986,51.31768676,159.12,158.99,26.07255558]
["bitfinex-derivatives","SOLF0:USTF0",1740373093286,51.31768676,159.12,158.98,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740373093786,0.04116524,159.07,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373094384,6.2871,159.06,159.03,6.33051494]
["bitfinex-derivatives","SOLF0:USTF0",1740373094782,0.04116524,159.07,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373096492,6.2874,159.05,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373098995,0.04116524,159.07,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373099196,0.04116524,159.07,159.05,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740373102904,0.04116524,159.07,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373103100,0.04116524,159.07,159.06,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740373107299,0.04116524,159.07,159.04,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740373107703,0.04116524,159.07,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373107899,6.2874,159.05,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373108404,0.04116524,159.07,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373108902,0.04116524,159.07,159.04,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740373109912,0.04116524,159.07,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373110108,6.2872,159.05,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373111207,6.2871,159.06,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373111905,6.2874,159.05,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373112107,0.04116524,159.07,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373112907,6.2874,159.05,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373113517,0.04116524,159.07,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373113698,3.949,159.06,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373115304,6.2872,159.05,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373116010,6.2872,159.05,159.03,6.33051494]
["bitfinex-derivatives","SOLF0:USTF0",1740373117011,6.2876,159.04,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373117414,6.2873,159.05,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373117806,3.949,159.06,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373118211,3.949,159.06,159.03,6.33021494]
["bitfinex-derivatives","SOLF0:USTF0",1740373118406,0.04116524,159.07,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373118910,0.04116524,159.07,159.06,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740373119707,0.04116524,159.07,159.04,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740373119907,0.04116524,159.07,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373120312,0.04116524,159.07,159.04,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740373120710,0.04116524,159.07,159.03,0.04261494]
["bitfinex-derivatives","SOLF0:USTF0",1740373120916,0.04116524,159.07,159.06,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740373123817,3.6654,159.13,159.05,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373124011,9.9496,159.13,159.1,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740373124808,6.2834,159.15,159.11,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740373125011,0.04049856,159.13,159.11,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740373125716,0.04049856,159.13,159.12,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740373128612,9.856e-05,159.13,159.12,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740373129211,95.7226,159.23,159.19,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740373129417,33.53354786,159.25,159.15,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373130320,0.04554561,159.22,159.18,6.32850914]
["bitfinex-derivatives","SOLF0:USTF0",1740373130720,0.04554561,159.22,159.18,0.04680914]
["bitfinex-derivatives","SOLF0:USTF0",1740373131222,26.20294786,159.2,159.1,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1740373131518,32.48564786,159.17,159.12,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740373131918,6.2827,159.17,159.13,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740373132121,6.2831,159.16,159.1,199.37412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373132420,6.2831,159.16,159.13,0.04298275]
["bitfinex-derivatives","SOLF0:USTF0",1740373134621,6.32936832,159.17,159.13,6.32688275]
["bitfinex-derivatives","SOLF0:USTF0",1740373135114,0.04686832,159.17,159.13,0.04298275]
["bitfinex-derivatives","SOLF0:USTF0",1740373135420,6.2828,159.16,159.13,0.04298275]
["bitfinex-derivatives","SOLF0:USTF0",1740373138721,3.75616832,159.17,159.13,0.04298275]
["bitfinex-derivatives","SOLF0:USTF0",1740373139021,6.2832,159.15,159.13,0.04298275]
["bitfinex-derivatives","SOLF0:USTF0",1740373140917,3.75616832,159.17,159.13,0.04298275]
["bitfinex-derivatives","SOLF0:USTF0",1740373141122,6.2829,159.16,159.13,0.04298275]
["bitfinex-derivatives","SOLF0:USTF0",1740373141622,10.03866832,159.17,159.13,0.04298275]
["bitfinex-derivatives","SOLF0:USTF0",1740373141819,3.75616832,159.17,159.13,0.04298275]
["bitfinex-derivatives","SOLF0:USTF0",1740373142424,6.283,159.16,159.13,0.04298275]
["bitfinex-derivatives","SOLF0:USTF0",1740373143718,26.20294786,159.16,159.06,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373143924,3.6433,159.15,159.08,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740373144125,3.6433,159.15,159.04,8.72157418]
["bitfinex-derivatives","SOLF0:USTF0",1740373144325,6.2847,159.12,159.04,8.72157418]
["bitfinex-derivatives","SOLF0:USTF0",1740373144723,6.2841,159.13,159.03,60.99707762]
["bitfinex-derivatives","SOLF0:USTF0",1740373144923,6.2841,159.13,159.1,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740373145325,6.32845927,159.13,159.1,6.32531771]
["bitfinex-derivatives","SOLF0:USTF0",1740373145626,6.2848,159.11,159.1,0.04041771]
["bitfinex-derivatives","SOLF0:USTF0",1740373145825,0.04435927,159.13,159.1,0.04041771]
["bitfinex-derivatives","SOLF0:USTF0",1740373147130,6.32845927,159.13,159.1,6.32541771]
["bitfinex-derivatives","SOLF0:USTF0",1740373147328,0.04435927,159.13,159.1,6.32541771]
["bitfinex-derivatives","SOLF0:USTF0",1740373147827,6.32845927,159.13,159.1,6.32541771]
["bitfinex-derivatives","SOLF0:USTF0",1740373148025,0.04435927,159.13,159.11,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740373148729,0.04435927,159.13,159.1,0.04041771]
["bitfinex-derivatives","SOLF0:USTF0",1740373149229,0.04435927,159.13,159.03,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373149431,26.20294786,159.13,159.03,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373149626,6.2852,159.1,159.07,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740373150226,6.2852,159.1,159.03,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373150526,0.04273795,159.1,159.07,0.0399351]
["bitfinex-derivatives","SOLF0:USTF0",1740373150726,0.04273795,159.1,159.07,6.3260351]
["bitfinex-derivatives","SOLF0:USTF0",1740373151222,6.32823795,159.1,159.07,6.3260351]
["bitfinex-derivatives","SOLF0:USTF0",1740373151831,6.286,159.08,159.07,0.0399351]
["bitfinex-derivatives","SOLF0:USTF0",1740373152031,26.24568581,159.1,159.01,8.72157418]
["bitfinex-derivatives","SOLF0:USTF0",1740373152227,3.8993,159.09,159.01,8.72157418]
["bitfinex-derivatives","SOLF0:USTF0",1740373153226,0.04622681,159.07,159.03,0.04053608]
["bitfinex-derivatives","SOLF0:USTF0",1740373153732,0.04622681,159.07,159.06,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740373156432,0.04622681,159.07,159.05,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1740373156633,0.04622681,159.07,159.03,0.04053608]
["bitfinex-derivatives","SOLF0:USTF0",1740373157031,0.04622681,159.07,159.03,6.32813608]
["bitfinex-derivatives","SOLF0:USTF0",1740373157732,0.04622681,159.07,159.04,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740373158133,0.04622681,159.07,159.03,0.04053608]
["bitfinex-derivatives","SOLF0:USTF0",1740373159436,0.04622681,159.07,159.04,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740373159838,0.04622681,159.07,159.03,0.04053608]
["bitfinex-derivatives","SOLF0:USTF0",1740373161731,26.24917467,159.07,159.03,0.04053608]
["bitfinex-derivatives","SOLF0:USTF0",1740373161934,3.6701,159.06,159.03,0.04053608]
["bitfinex-derivatives","SOLF0:USTF0",1740373162132,6.2875,159.05,159.03,0.04053608]
["bitfinex-derivatives","SOLF0:USTF0",1740373162536,6.2876,159.04,159.03,0.04053608]
["bitfinex-derivatives","SOLF0:USTF0",1740373163541,6.2872,159.05,159.02,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1740373164043,3.6701,159.06,158.96,34.92452204]
["bitfinex-derivatives","SOLF0:USTF0",1740373164841,3.6701,159.06,159.03,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740373165238,10.00528399,159.06,159.03,6.33419144]
["bitfinex-derivatives","SOLF0:USTF0",1740373165435,3.71838399,159.06,159.03,0.04649144]
["bitfinex-derivatives","SOLF0:USTF0",1740373165842,6.2874,159.05,159.03,0.04649144]
["bitfinex-derivatives","SOLF0:USTF0",1740373166043,6.2874,159.05,158.96,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373166435,3.6701,159.06,158.96,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373166644,6.2876,159.04,158.96,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373167239,0.048074,159.02,158.96,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373167436,0.048074,159.02,159.0,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740373168448,0.048074,159.02,158.95,8.72157418]
["bitfinex-derivatives","SOLF0:USTF0",1740373168642,26.20294786,159.01,158.95,8.72157418]
["bitfinex-derivatives","SOLF0:USTF0",1740373168839,30.17714786,159.01,158.95,8.72157418]
["bitfinex-derivatives","SOLF0:USTF0",1740373169043,6.2903,158.98,158.95,34.79412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373169239,30.17714786,159.01,158.95,34.79412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373169445,0.04173541,158.98,158.95,34.79412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373169646,6.2905,158.97,158.95,34.79412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373171644,6.2905,158.97,158.94,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740373173048,0.04173541,158.98,158.86,34.79412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373173249,26.20294786,158.96,158.86,8.72157418]
["bitfinex-derivatives","SOLF0:USTF0",1740373173456,0.04554593,158.94,158.86,8.72157418]
["bitfinex-derivatives","SOLF0:USTF0",1740373174358,0.04554593,158.94,158.89,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740373174563,26.20294786,158.93,158.86,8.72157418]
["bitfinex-derivatives","SOLF0:USTF0",1740373174754,7.6663,158.92,158.86,8.72157418]
["bitfinex-derivatives","SOLF0:USTF0",1740373175061,7.6663,158.92,158.86,15.01607418]
["bitfinex-derivatives","SOLF0:USTF0",1740373175263,0.04536457,158.91,158.86,15.01607418]
["bitfinex-derivatives","SOLF0:USTF0",1740373175866,0.04536457,158.91,158.86,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740373176467,6.2936,158.89,158.86,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740373177260,26.20294786,158.9,158.82,8.72157418]
["bitfinex-derivatives","SOLF0:USTF0",1740373177465,6.2949,158.86,158.82,15.01767418]
["bitfinex-derivatives","SOLF0:USTF0",1740373178163,26.20294786,158.87,158.82,8.72157418]
["bitfinex-derivatives","SOLF0:USTF0",1740373178868,26.20294786,158.87,158.78,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373179069,26.20294786,158.87,158.77,34.79412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373179268,0.04583,158.84,158.77,34.79412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373180367,6.34143,158.84,158.77,34.79412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373180767,0.04583,158.84,158.77,34.79412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373181464,0.04583,158.84,158.8,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740373184469,0.04583,158.84,158.76,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740373184666,26.24877786,158.84,158.76,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740373184872,3.6583,158.83,158.74,48.49379036]
["bitfinex-derivatives","SOLF0:USTF0",1740373185067,7.311,158.83,158.74,48.49379036]
["bitfinex-derivatives","SOLF0:USTF0",1740373185371,0.04539091,158.8,158.74,48.49379036]
["bitfinex-derivatives","SOLF0:USTF0",1740373185771,0.04539091,158.8,158.77,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740373186272,6.34269091,158.8,158.77,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740373186670,0.04539091,158.8,158.72,173.40157418]
["bitfinex-derivatives","SOLF0:USTF0",1740373186869,0.04539091,158.8,158.79,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740373188977,26.20294786,158.87,158.83,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740373189277,26.20294786,158.87,158.76,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373189578,6.2953,158.85,158.76,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373189975,6.2953,158.85,158.81,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740373190277,0.04572556,158.82,158.81,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740373191181,2.556e-05,158.82,158.81,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740373191374,3.9448,158.88,158.79,26.24897157]
["bitfinex-derivatives","SOLF0:USTF0",1740373192578,0.04012297,158.85,158.79,26.24897157]
["bitfinex-derivatives","SOLF0:USTF0",1740373192779,39.50284786,158.93,158.82,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373192979,29.98284786,158.93,158.82,26.20294786]
["bitfinex-derivatives","SOLF0:USTF0",1740373193979,0.04502284,158.89,158.88,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740373194179,0.04502284,158.89,158.86,0.04098583]
["bitfinex-derivatives","SOLF0:USTF0",1740373194581,26.20294786,158.87,158.8,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740373194782,26.20294786,158.87,158.77,34.79412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373195086,32.49754786,158.87,158.81,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740373195785,0.04012313,158.86,158.82,0.04117346]
["bitfinex-derivatives","SOLF0:USTF0",1740373196287,0.04012313,158.86,158.82,6.33717346]
["bitfinex-derivatives","SOLF0:USTF0",1740373197587,0.04012313,158.86,158.82,0.04117346]
["bitfinex-derivatives","SOLF0:USTF0",1740373197988,6.33502313,158.86,158.82,0.04117346]
["bitfinex-derivatives","SOLF0:USTF0",1740373198189,0.04012313,158.86,158.82,0.04117346]
["bitfinex-derivatives","SOLF0:USTF0",1740373198989,6.2952,158.85,158.82,0.04117346]
["bitfinex-derivatives","SOLF0:USTF0",1740373199590,0.04012313,158.86,158.82,0.04117346]
["bitfinex-derivatives","SOLF0:USTF0",1740373199792,6.2959,158.83,158.82,0.04117346]
["bitfinex-derivatives","SOLF0:USTF0",1740373201092,6.2974,158.8,158.78,34.79412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373201291,26.20294786,158.84,158.78,34.79412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373201688,6.2974,158.79,158.78,34.79412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373201993,26.20294786,158.81,158.77,34.79412976]
["bitfinex-derivatives","SOLF0:USTF0",1740373202195,0.04112091,158.8,158.77,34.8369183]
["bitfinex-derivatives","SOLF0:USTF0",1740373202389,6.2978,158.78,158.77,34.8369183]
["bitfinex-derivatives","SOLF0:USTF0",1740373202594,6.2978,158.78,158.77,22.8389183]
["bitfinex-derivatives","SOLF0:USTF0",1740373202989,6.2978,158.78,158.77,10.8407183]
["bitfinex-derivatives","SOLF0:USTF0",1740373203885,0.04112091,158.8,158.77,10.8407183]
["bitfinex-derivatives","SOLF0:USTF0",1740373205096,6.2978,158.78,158.77,10.8407183]
["bitfinex-derivatives","SOLF0:USTF0",1740373205395,6.2978,158.78,158.77,0.04278854]
["bitfinex-derivatives","SOLF0:USTF0",1740373205693,6.3002,158.73,158.69,105.38788151]
["bitfinex-derivatives","SOLF0:USTF0",1740373206096,26.20294786,158.76,158.69,105.38788151]
["bitfinex-derivatives","SOLF0:USTF0",1740373206295,26.20294786,158.72,158.69,99.08658151]
["bitfinex-derivatives","SOLF0:USTF0",1740373206788,26.2477867,158.72,158.69,99.08658151]
["bitfinex-derivatives","SOLF0:USTF0",1740373207191,26.2477867,158.72,158.69,87.68218151]
["bitfinex-derivatives","SOLF0:USTF0",1740373207192,6.301,158.7,158.69,87.68218151]
["bitfinex-derivatives","SOLF0:USTF0",1740373207391,26.2477867,158.72,158.68,29.55863212]
["bitfinex-derivatives","SOLF0:USTF0",1740373207597,26.20294786,158.69,158.67,104.09784648]
["bitfinex-derivatives","SOLF0:USTF0",1740373208393,26.20294786,158.69,158.66,173.43150969]
["bitfinex-derivatives","SOLF0:USTF0",1740373208802,26.20294786,158.67,158.65,99.44075084]
["bitfinex-derivatives","SOLF0:USTF0",1740373208998,52.40589572,158.67,158.65,64.75210608]
["bitfinex-derivatives","SOLF0:USTF0",1740373209597,52.40589572,158.67,158.61,226.49101573]
["bitfinex-derivatives","SOLF0:USTF0",1740373209799,26.20294786,158.62,158.61,226.49101573]
["bitfinex-derivatives","SOLF0:USTF0",1740373210998,26.20294786,158.62,158.61,178.29589333]
["bitfinex-derivatives","SOLF0:USTF0",1740373211499,26.20294786,158.62,158.58,324.92019438]
["bitfinex-derivatives","SOLF0:USTF0",1740373211701,0.04826327,158.63,158.58,324.92019438]
["bitfinex-derivatives","SOLF0:USTF0",1740373212103,42.18975674,158.61,158.58,324.92019438]
["bitfinex-derivatives","SOLF0:USTF0",1740373212609,42.18975674,158.61,158.56,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740373213306,42.18975674,158.58,158.55,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1740373213503,9.52,158.57,158.55,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1740373214404,147.49203868,158.62,158.55,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1740373214602,147.49203868,158.62,158.56,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740373214808,94.81631058,158.62,158.56,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740373215508,0.04033106,158.61,158.57,0.04500764]
["bitfinex-derivatives","SOLF0:USTF0",1740373216509,0.04033106,158.61,158.6,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740373217612,70.80151058,158.62,158.61,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740373217808,52.79011058,158.62,158.61,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740373219110,0.04075144,158.63,158.6,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1740373219512,0.04075144,158.63,158.57,0.04500764]
["bitfinex-derivatives","SOLF0:USTF0",1740373220014,0.04075144,158.63,158.58,42.18975674]
["bitfinex-derivatives","SOLF0:USTF0",1740373220814,0.04075144,158.63,158.57,0.04500764]
["bitfinex-derivatives","SOLF0:USTF0",1740373221316,0.04075144,158.63,158.59,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740373221711,0.04075144,158.63,158.57,0.04500764]
["bitfinex-derivatives","SOLF0:USTF0",1740373222617,0.04075144,158.63,158.57,6.35090764]
["bitfinex-derivatives","SOLF0:USTF0",1740373223417,0.04075144,158.63,158.57,0.04500764]
["bitfinex-derivatives","SOLF0:USTF0",1740373223717,42.23050818,158.63,158.57,0.04500764]
["bitfinex-derivatives","SOLF0:USTF0",1740373224122,42.23050818,158.63,158.55,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1740373225426,42.23050818,158.63,158.57,0.04056723]
["bitfinex-derivatives","SOLF0:USTF0",1740373225720,42.23050818,158.63,158.55,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1740373226925,0.04075144,158.63,158.55,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1740373227421,42.18975674,158.61,158.53,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1740373227623,42.18975674,158.61,158.4,42.18975674]
["bitfinex-derivatives","SOLF0:USTF0",1740373227624,18.88,158.53,158.15,258.43825419]
["bitfinex-derivatives","SOLF0:USTF0",1740373227926,42.18975674,158.3,158.2,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740373228125,51.70975674,158.33,158.2,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740373228324,0.04587228,158.29,158.2,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740373228521,42.18975674,158.36,158.2,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740373228720,42.18975674,158.36,158.22,42.18975674]
["bitfinex-derivatives","SOLF0:USTF0",1740373228920,42.18975674,158.39,158.32,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740373229117,42.18975674,158.39,158.25,42.18975674]
["bitfinex-derivatives","SOLF0:USTF0",1740373229118,42.18975674,158.42,158.27,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1740373229325,42.18975674,158.39,158.28,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740373229823,0.04010466,158.35,158.32,0.0437679]
["bitfinex-derivatives","SOLF0:USTF0",1740373230224,42.18975674,158.36,158.28,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740373230425,42.18975674,158.33,158.32,0.04291474]
["bitfinex-derivatives","SOLF0:USTF0",1740373230628,42.18975674,158.33,158.28,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740373231128,0.04117822,158.35,158.28,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740373231431,42.18975674,158.4,158.28,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740373232723,0.04231644,158.36,158.32,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1740373233425,42.18975674,158.43,158.32,0.04262659]
["bitfinex-derivatives","SOLF0:USTF0",1740373233930,42.18975674,158.43,158.31,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740373234130,42.18975674,158.43,158.28,48.61745674]
["bitfinex-derivatives","SOLF0:USTF0",1740373234731,0.04456835,158.37,158.34,0.04061627]
["bitfinex-derivatives","SOLF0:USTF0",1740373235025,42.18975674,158.43,158.34,0.04061627]
["bitfinex-derivatives","SOLF0:USTF0",1740373235530,9.52,158.5,158.34,0.04061627]
["bitfinex-derivatives","SOLF0:USTF0",1740373235825,51.70975674,158.5,158.34,42.18975674]
["bitfinex-derivatives","SOLF0:USTF0",1740373236225,0.0442353,158.44,158.43,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740373236429,51.70975674,158.5,158.43,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740373236926,51.70975674,158.5,158.34,42.18975674]
["bitfinex-derivatives","SOLF0:USTF0",1740373237226,51.70975674,158.5,158.42,28.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740373237430,51.70975674,158.5,158.42,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740373237624,0.03998197,158.48,158.44,0.0427072]
["bitfinex-derivatives","SOLF0:USTF0",1740373238030,0.03998197,158.48,158.42,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740373238233,0.03998197,158.48,158.44,0.04077331]
["bitfinex-derivatives","SOLF0:USTF0",1740373239137,68.6422784,158.53,158.44,0.04077331]
["bitfinex-derivatives","SOLF0:USTF0",1740373239330,129.89932676,158.56,158.49,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740373239531,129.89932676,158.56,158.44,0.04077331]
["bitfinex-derivatives","SOLF0:USTF0",1740373239734,129.89932676,158.56,158.42,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740373240434,0.04431859,158.51,158.5,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740373240632,129.89932676,158.56,158.47,0.04052109]
["bitfinex-derivatives","SOLF0:USTF0",1740373240838,78.1622784,158.59,158.43,68.6422784]
["bitfinex-derivatives","SOLF0:USTF0",1740373241430,78.1622784,158.59,158.53,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740373241634,68.6422784,158.59,158.46,68.6422784]
["bitfinex-derivatives","SOLF0:USTF0",1740373241834,0.04756548,158.58,158.54,0.04266854]
["bitfinex-derivatives","SOLF0:USTF0",1740373242133,9.52,158.61,158.54,0.04266854]
["bitfinex-derivatives","SOLF0:USTF0",1740373242336,0.04123952,158.58,158.54,0.04266854]
["bitfinex-derivatives","SOLF0:USTF0",1740373243742,68.6422784,158.65,158.54,0.04266854]
["bitfinex-derivatives","SOLF0:USTF0",1740373244037,68.6422784,158.65,158.53,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1740373244240,68.6422784,158.65,158.54,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740373244941,0.04495453,158.61,158.58,0.04096273]
["bitfinex-derivatives","SOLF0:USTF0",1740373245436,68.6422784,158.65,158.58,0.04096273]
["bitfinex-derivatives","SOLF0:USTF0",1740373245937,68.6422784,158.62,158.58,0.04096273]
["bitfinex-derivatives","SOLF0:USTF0",1740373246741,68.6422784,158.59,158.58,0.04096273]
["bitfinex-derivatives","SOLF0:USTF0",1740373247435,0.04607824,158.62,158.58,0.04096273]
["bitfinex-derivatives","SOLF0:USTF0",1740373250545,9.52,158.67,158.58,0.04096273]
["bitfinex-derivatives","SOLF0:USTF0",1740373251147,68.6422784,158.68,158.58,0.04096273]
["bitfinex-derivatives","SOLF0:USTF0",1740373251352,68.6422784,158.68,158.54,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740373251542,0.04340417,158.65,158.61,0.04699153]
["bitfinex-derivatives","SOLF0:USTF0",1740373252044,68.68568257,158.65,158.61,0.04699153]
["bitfinex-derivatives","SOLF0:USTF0",1740373254145,0.04340417,158.65,158.61,6.35159153]
["bitfinex-derivatives","SOLF0:USTF0",1740373254748,0.04340417,158.65,158.62,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740373255349,0.04340417,158.65,158.61,0.04699153]
["bitfinex-derivatives","SOLF0:USTF0",1740373255648,9.52,158.72,158.61,0.04699153]
["bitfinex-derivatives","SOLF0:USTF0",1740373255949,9.52,158.72,158.67,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740373256751,0.04592233,158.71,158.68,0.04696171]
["bitfinex-derivatives","SOLF0:USTF0",1740373256951,10.16964497,158.78,158.7,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1740373257151,0.04686592,158.71,158.7,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1740373257353,1.1485877,158.77,158.7,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1740373257550,0.04698049,158.72,158.7,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1740373257851,0.04698049,158.72,158.71,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740373258751,0.04698049,158.72,158.69,0.04859539]
["bitfinex-derivatives","SOLF0:USTF0",1740373259854,0.04698049,158.72,158.69,6.34999539]
["bitfinex-derivatives","SOLF0:USTF0",1740373260255,0.04698049,158.72,158.71,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740373260555,0.64964497,158.78,158.69,0.04859539]
["bitfinex-derivatives","SOLF0:USTF0",1740373260751,0.64964497,158.78,158.71,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740373260953,0.64964497,158.78,158.68,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1740373261354,0.64964497,158.78,158.69,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740373261755,0.04264729,158.75,158.72,6.34237601]
["bitfinex-derivatives","SOLF0:USTF0",1740373262054,0.04264729,158.75,158.72,0.04217601]
["bitfinex-derivatives","SOLF0:USTF0",1740373262356,68.46857415,158.75,158.72,0.04217601]
["bitfinex-derivatives","SOLF0:USTF0",1740373262745,68.46857415,158.75,158.64,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740373262951,68.42592686,158.69,158.61,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740373263347,68.42592686,158.69,158.59,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740373263547,68.42592686,158.66,158.59,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740373264153,0.04569773,158.64,158.61,0.04834128]
["bitfinex-derivatives","SOLF0:USTF0",1740373264363,68.42592686,158.63,158.59,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740373264655,0.04569773,158.64,158.59,0.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740373264656,68.42592686,158.6,158.59,0.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740373264957,77.92592686,158.6,158.51,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740373265153,77.92592686,158.6,158.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1740373265558,77.92592686,158.6,158.56,2.86485187]
["bitfinex-derivatives","SOLF0:USTF0",1740373265858,68.42592686,158.57,158.49,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740373266454,68.42592686,158.54,158.42,68.9639966]
["bitfinex-derivatives","SOLF0:USTF0",1740373266757,68.42592686,158.54,158.43,29.76209872]
["bitfinex-derivatives","SOLF0:USTF0",1740373266958,68.42592686,158.54,158.44,14.89239556]
["bitfinex-derivatives","SOLF0:USTF0",1740373267159,0.04859559,158.51,158.47,0.04040336]
["bitfinex-derivatives","SOLF0:USTF0",1740373268261,0.04859559,158.51,158.48,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740373268861,9.5,158.58,158.47,0.04040336]
["bitfinex-derivatives","SOLF0:USTF0",1740373269056,9.5,158.58,158.46,68.42592686]
["bitfinex-derivatives","SOLF0:USTF0",1740373269259,77.92592686,158.58,158.43,90.69652686]
["bitfinex-derivatives","SOLF0:USTF0",1740373269454,77.92592686,158.58,158.5,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740373269658,77.92592686,158.58,158.43,90.69652686]
["bitfinex-derivatives","SOLF0:USTF0",1740373270050,77.92592686,158.58,158.49,0.04173406]
["bitfinex-derivatives","SOLF0:USTF0",1740373270258,0.04368761,158.52,158.49,0.04173406]
["bitfinex-derivatives","SOLF0:USTF0",1740373270458,68.42592686,158.67,158.49,68.46766092]
["bitfinex-derivatives","SOLF0:USTF0",1740373270655,1.14991659,158.66,158.52,68.42592686]
["bitfinex-derivatives","SOLF0:USTF0",1740373270856,1.14991659,158.66,158.53,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740373271455,68.42592686,158.64,158.58,0.04770789]
["bitfinex-derivatives","SOLF0:USTF0",1740373271758,0.04213949,158.61,158.58,0.04770789]
["bitfinex-derivatives","SOLF0:USTF0",1740373272759,68.46806635,158.61,158.58,0.04770789]
["bitfinex-derivatives","SOLF0:USTF0",1740373273262,68.46806635,158.61,158.5,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740373273464,68.42592686,158.58,158.5,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740373273760,9.52,158.57,158.5,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740373273960,9.52,158.57,158.47,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740373274366,0.04370313,158.54,158.5,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1740373277362,0.04370313,158.54,158.51,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740373277561,0.04370313,158.54,158.5,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1740373277857,0.04370313,158.54,158.53,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740373278067,68.9639966,158.63,158.5,68.46607486]
["bitfinex-derivatives","SOLF0:USTF0",1740373278068,9.52,158.63,158.5,68.46607486]
["bitfinex-derivatives","SOLF0:USTF0",1740373278366,68.9639966,158.66,158.6,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740373278571,68.9639966,158.66,158.53,68.42592686]
["bitfinex-derivatives","SOLF0:USTF0",1740373278765,68.9639966,158.66,158.54,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740373279163,0.0466302,158.62,158.58,0.04636178]
["bitfinex-derivatives","SOLF0:USTF0",1740373280569,0.0466302,158.62,158.59,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1740373280766,0.0466302,158.62,158.58,0.04636178]
["bitfinex-derivatives","SOLF0:USTF0",1740373280966,9.52,158.67,158.58,0.04636178]
["bitfinex-derivatives","SOLF0:USTF0",1740373281762,9.52,158.67,158.6,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740373282072,0.04445502,158.65,158.55,68.42592686]
["bitfinex-derivatives","SOLF0:USTF0",1740373282269,9.52,158.67,158.62,0.04812701]
["bitfinex-derivatives","SOLF0:USTF0",1740373282565,0.04510486,158.62,158.55,68.42592686]
["bitfinex-derivatives","SOLF0:USTF0",1740373282773,77.94592686,158.67,158.57,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1740373282964,0.04692457,158.6,158.57,0.04862362]
["bitfinex-derivatives","SOLF0:USTF0",1740373283169,77.94592686,158.67,158.54,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740373283364,0.04294577,158.6,158.57,0.0460998]
["bitfinex-derivatives","SOLF0:USTF0",1740373283570,77.94592686,158.67,158.54,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740373283770,0.04036349,158.6,158.57,0.03985504]
["bitfinex-derivatives","SOLF0:USTF0",1740373284280,0.04737749,158.6,158.57,0.04054133]
["bitfinex-derivatives","SOLF0:USTF0",1740373284470,0.04737749,158.6,158.58,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740373284670,9.52,158.67,158.57,0.04054133]
["bitfinex-derivatives","SOLF0:USTF0",1740373284867,9.52,158.67,158.55,68.42592686]
["bitfinex-derivatives","SOLF0:USTF0",1740373285571,68.42592686,158.7,158.55,68.42592686]
["bitfinex-derivatives","SOLF0:USTF0",1740373285770,75.30856623,158.72,158.58,68.42592686]
["bitfinex-derivatives","SOLF0:USTF0",1740373285970,0.04445419,158.64,158.63,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740373286171,9.5,158.72,158.59,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740373287370,0.04013048,158.67,158.64,0.04371829]
["bitfinex-derivatives","SOLF0:USTF0",1740373287972,9.5,158.75,158.64,0.04371829]
["bitfinex-derivatives","SOLF0:USTF0",1740373288172,1.14943952,158.74,158.68,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740373288472,9.5,158.75,158.62,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740373288671,68.42592686,158.73,158.62,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740373289271,68.42592686,158.73,158.66,0.04236492]
["bitfinex-derivatives","SOLF0:USTF0",1740373289873,1.14901058,158.72,158.66,0.04236492]
["bitfinex-derivatives","SOLF0:USTF0",1740373290673,68.42592686,158.7,158.66,0.04236492]
["bitfinex-derivatives","SOLF0:USTF0",1740373292984,68.42592686,158.73,158.66,0.04236492]
["bitfinex-derivatives","SOLF0:USTF0",1740373293184,9.5,158.74,158.66,0.04236492]
["bitfinex-derivatives","SOLF0:USTF0",1740373293482,9.5,158.74,158.67,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740373293890,68.42592686,158.73,158.66,0.04236492]
["bitfinex-derivatives","SOLF0:USTF0",1740373294790,68.42592686,158.7,158.66,0.04236492]
["bitfinex-derivatives","SOLF0:USTF0",1740373294990,68.42592686,158.67,158.63,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1740373295891,68.42592686,158.7,158.63,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1740373296092,0.04471335,158.67,158.63,24.91206379]
["bitfinex-derivatives","SOLF0:USTF0",1740373296293,0.04471335,158.67,158.63,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1740373296489,0.04471335,158.67,158.65,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740373296693,0.04471335,158.67,158.64,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740373297193,0.04471335,158.67,158.64,9.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740373297694,0.04471335,158.67,158.64,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740373297992,0.04471335,158.67,158.66,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740373299091,68.42592686,158.76,158.64,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740373299289,79.11364157,158.78,158.64,72.06632686]
["bitfinex-derivatives","SOLF0:USTF0",1740373299594,68.9639966,158.77,158.64,72.06632686]
["bitfinex-derivatives","SOLF0:USTF0",1740373299894,68.9639966,158.77,158.67,68.42592686]
["bitfinex-derivatives","SOLF0:USTF0",1740373300193,68.9639966,158.77,158.7,68.46624277]
["bitfinex-derivatives","SOLF0:USTF0",1740373301287,56.9551966,158.77,158.7,68.46624277]
["bitfinex-derivatives","SOLF0:USTF0",1740373301489,56.9551966,158.77,158.76,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740373301689,38.9449966,158.77,158.76,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740373302495,48.4449966,158.86,158.76,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740373302691,48.4449966,158.86,158.73,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740373302886,48.4449966,158.86,158.79,0.04287411]
["bitfinex-derivatives","SOLF0:USTF0",1740373302887,1.14872693,158.84,158.79,0.04287411]
["bitfinex-derivatives","SOLF0:USTF0",1740373303091,68.42592686,158.8,158.65,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1740373303295,68.42592686,158.76,158.66,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740373303493,9.5,158.75,158.66,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740373303690,9.5,158.75,158.65,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1740373304094,9.5,158.75,158.65,171.343]
["bitfinex-derivatives","SOLF0:USTF0",1740373304295,0.04465781,158.72,158.68,0.04278177]
["bitfinex-derivatives","SOLF0:USTF0",1740373310897,3.8112,158.79,158.68,0.04278177]
["bitfinex-derivatives","SOLF0:USTF0",1740373311088,3.8112,158.79,158.68,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740373312000,72.23712686,158.79,158.72,0.04367724]
["bitfinex-derivatives","SOLF0:USTF0",1740373312500,72.23712686,158.79,158.72,25.24367724]
["bitfinex-derivatives","SOLF0:USTF0",1740373314000,3.8112,158.79,158.72,31.54377724]
["bitfinex-derivatives","SOLF0:USTF0",1740373314400,3.8112,158.79,158.72,25.24367724]
["bitfinex-derivatives","SOLF0:USTF0",1740373314600,9.5,158.81,158.72,25.24367724]
["bitfinex-derivatives","SOLF0:USTF0",1740373315402,9.5,158.81,158.73,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740373315901,72.17972686,158.82,158.75,0.04773007]
["bitfinex-derivatives","SOLF0:USTF0",1740373316091,3.7538,158.82,158.75,0.04773007]
["bitfinex-derivatives","SOLF0:USTF0",1740373316598,3.7538,158.82,158.75,6.34663007]
["bitfinex-derivatives","SOLF0:USTF0",1740373317003,68.42592686,158.84,158.75,0.04773007]
["bitfinex-derivatives","SOLF0:USTF0",1740373317208,9.5,158.85,158.77,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740373317603,9.5,158.85,158.79,0.04128582]
["bitfinex-derivatives","SOLF0:USTF0",1740373318204,3.7871,158.86,158.79,0.04128582]
["bitfinex-derivatives","SOLF0:USTF0",1740373318404,3.7871,158.86,158.79,6.33848582]
["bitfinex-derivatives","SOLF0:USTF0",1740373318703,3.7871,158.86,158.79,0.04128582]
["bitfinex-derivatives","SOLF0:USTF0",1740373318906,3.7871,158.86,158.8,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1740373319107,3.7871,158.86,158.79,0.04128582]
["bitfinex-derivatives","SOLF0:USTF0",1740373321710,3.9075,158.88,158.79,0.04128582]
["bitfinex-derivatives","SOLF0:USTF0",1740373323507,3.9075,158.88,158.79,6.33868582]
["bitfinex-derivatives","SOLF0:USTF0",1740373323905,3.9075,158.88,158.79,0.04128582]
["bitfinex-derivatives","SOLF0:USTF0",1740373324110,3.9075,158.88,158.79,6.33848582]
["bitfinex-derivatives","SOLF0:USTF0",1740373324417,3.9075,158.88,158.79,0.04128582]
["bitfinex-derivatives","SOLF0:USTF0",1740373324806,68.42592686,158.87,158.79,0.04128582]
["bitfinex-derivatives","SOLF0:USTF0",1740373325602,45.9672105,158.88,158.79,6.33858582]
["bitfinex-derivatives","SOLF0:USTF0",1740373326012,45.9672105,158.88,158.79,0.04128582]
["bitfinex-derivatives","SOLF0:USTF0",1740373326509,42.0597105,158.85,158.79,0.04128582]
["bitfinex-derivatives","SOLF0:USTF0",1740373326706,3.8586,158.84,158.79,0.04128582]
["bitfinex-derivatives","SOLF0:USTF0",1740373326911,42.0597105,158.82,158.79,0.04128582]
["bitfinex-derivatives","SOLF0:USTF0",1740373327713,42.0597105,158.82,158.72,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1740373327908,199.09790167,158.96,158.72,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1740373328110,42.0597105,158.91,158.76,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373328313,1.14838203,158.9,158.76,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373328512,42.0597105,158.88,158.77,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740373328711,42.0597105,158.88,158.79,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740373328916,0.04461459,158.84,158.81,0.04192739]
["bitfinex-derivatives","SOLF0:USTF0",1740373334419,0.04461459,158.84,158.83,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740373334615,3.7881,158.91,158.82,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373335017,69.57328093,158.94,158.85,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373335419,69.57328093,158.94,158.88,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373335914,69.57328093,158.94,158.92,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740373336619,69.57328093,158.94,158.93,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740373337319,103.37530167,158.96,158.95,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740373338515,103.37530167,158.96,158.94,0.04122565]
["bitfinex-derivatives","SOLF0:USTF0",1740373338721,42.0597105,159.03,158.94,0.04122565]
["bitfinex-derivatives","SOLF0:USTF0",1740373338914,3.7221,158.98,158.94,0.04122565]
["bitfinex-derivatives","SOLF0:USTF0",1740373339116,3.6056,158.97,158.94,0.04122565]
["bitfinex-derivatives","SOLF0:USTF0",1740373341322,3.8201,159.01,158.94,0.04122565]
["bitfinex-derivatives","SOLF0:USTF0",1740373341926,3.8201,159.01,158.94,6.33272565]
["bitfinex-derivatives","SOLF0:USTF0",1740373342826,7.5466,159.02,158.94,0.04122565]
["bitfinex-derivatives","SOLF0:USTF0",1740373343026,7.5466,159.02,158.94,42.10093615]
["bitfinex-derivatives","SOLF0:USTF0",1740373343928,7.5466,159.02,158.98,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740373344328,7.5466,159.02,158.98,6.33711896]
["bitfinex-derivatives","SOLF0:USTF0",1740373345823,7.5466,159.02,158.98,0.04751896]
["bitfinex-derivatives","SOLF0:USTF0",1740373347728,7.5466,159.02,158.93,30.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740373347928,7.5466,159.02,158.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1740373348332,1.14786959,159.01,158.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1740373348531,42.0597105,159.0,158.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1740373348722,1.14786959,158.99,158.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1740373349028,0.04439592,158.98,158.95,0.0450034]
["bitfinex-derivatives","SOLF0:USTF0",1740373349229,4.00829592,158.98,158.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1740373349429,4.00829592,158.98,158.93,12.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740373349629,43.20731239,158.97,158.83,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1740373349833,9.46,158.96,158.82,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373350029,9.46,158.96,158.85,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740373350331,0.04115131,158.92,158.89,0.04137107]
["bitfinex-derivatives","SOLF0:USTF0",1740373350533,0.04115131,158.92,158.82,48.3558105]
["bitfinex-derivatives","SOLF0:USTF0",1740373350730,42.0597105,158.94,158.82,48.3558105]
["bitfinex-derivatives","SOLF0:USTF0",1740373351726,0.04269641,158.9,158.86,0.046737]
["bitfinex-derivatives","SOLF0:USTF0",1740373354329,0.04269641,158.9,158.89,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740373354531,0.04269641,158.9,158.86,0.046737]
["bitfinex-derivatives","SOLF0:USTF0",1740373355634,9.46,158.96,158.86,0.046737]
["bitfinex-derivatives","SOLF0:USTF0",1740373355834,9.46,158.96,158.85,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373356329,9.46,158.96,158.82,48.0097105]
["bitfinex-derivatives","SOLF0:USTF0",1740373356536,9.46,158.96,158.84,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740373356736,0.043944,158.91,158.87,0.04737377]
["bitfinex-derivatives","SOLF0:USTF0",1740373357234,0.043944,158.91,158.82,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1740373357427,42.1036545,158.91,158.82,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1740373357628,4.93680322,158.9,158.82,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1740373357827,3.7895,158.9,158.82,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1740373358032,42.0597105,158.88,158.82,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1740373358234,9.46,158.87,158.82,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1740373358433,9.50521248,158.87,158.83,0.04769841]
["bitfinex-derivatives","SOLF0:USTF0",1740373358639,9.50521248,158.87,158.82,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1740373358836,9.50521248,158.87,158.75,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740373359033,9.46,158.87,158.75,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740373359225,1.14699558,158.86,158.75,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740373359831,0.04641826,158.82,158.79,0.0451805]
["bitfinex-derivatives","SOLF0:USTF0",1740373360834,42.10612876,158.82,158.71,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740373361027,42.0597105,158.82,158.71,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740373361634,42.0597105,158.79,158.68,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740373361831,9.50084444,158.78,158.75,0.04647845]
["bitfinex-derivatives","SOLF0:USTF0",1740373362438,9.50084444,158.78,158.68,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740373362639,9.46,158.78,158.68,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740373362828,9.46,158.78,158.68,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740373363033,9.46,158.78,158.68,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740373363333,9.46,158.78,158.68,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740373363537,9.46,158.78,158.68,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740373363739,0.04068142,158.75,158.71,0.04021161]
["bitfinex-derivatives","SOLF0:USTF0",1740373373038,9.48,158.74,158.71,0.04021161]
["bitfinex-derivatives","SOLF0:USTF0",1740373375548,0.04068142,158.75,158.71,6.34061161]
["bitfinex-derivatives","SOLF0:USTF0",1740373375742,0.04068142,158.75,158.71,0.04021161]
["bitfinex-derivatives","SOLF0:USTF0",1740373384356,3.82228142,158.75,158.71,0.04021161]
["bitfinex-derivatives","SOLF0:USTF0",1740373386057,42.0597105,158.73,158.64,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740373386258,42.0597105,158.73,158.59,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740373386460,42.0597105,158.7,158.59,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740373386658,9.48,158.69,158.59,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740373386958,9.48,158.69,158.59,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740373387359,0.04215021,158.66,158.62,0.04414966]
["bitfinex-derivatives","SOLF0:USTF0",1740373388454,9.48,158.69,158.62,0.04414966]
["bitfinex-derivatives","SOLF0:USTF0",1740373389661,0.04385506,158.67,158.62,0.04414966]
["bitfinex-derivatives","SOLF0:USTF0",1740373393165,42.10356556,158.67,158.62,0.04414966]
["bitfinex-derivatives","SOLF0:USTF0",1740373393862,42.0597105,158.64,158.53,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740373394068,42.0597105,158.61,158.53,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740373394270,9.48,158.6,158.51,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740373394467,13.2242,158.6,158.5,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740373394670,17.0225,158.6,158.5,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740373394865,42.0597105,158.58,158.5,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740373395061,0.04274578,158.57,158.53,0.04380486]
["bitfinex-derivatives","SOLF0:USTF0",1740373395773,42.0597105,158.55,158.53,0.04380486]
["bitfinex-derivatives","SOLF0:USTF0",1740373396173,42.0597105,158.55,158.47,8.58119556]
["bitfinex-derivatives","SOLF0:USTF0",1740373396967,42.0597105,158.58,158.47,8.58119556]
["bitfinex-derivatives","SOLF0:USTF0",1740373397173,9.48,158.57,158.47,8.58119556]
["bitfinex-derivatives","SOLF0:USTF0",1740373397377,0.04780708,158.54,158.51,0.0470773]
["bitfinex-derivatives","SOLF0:USTF0",1740373399163,0.04780708,158.54,158.43,107.33710167]
["bitfinex-derivatives","SOLF0:USTF0",1740373399164,103.029421,158.52,158.43,103.37530167]
["bitfinex-derivatives","SOLF0:USTF0",1740373399367,42.0597105,158.45,158.4,215.36521182]
["bitfinex-derivatives","SOLF0:USTF0",1740373399669,42.0597105,158.41,158.4,211.75830886]
["bitfinex-derivatives","SOLF0:USTF0",1740373399870,42.0597105,158.41,158.34,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740373400272,0.04777559,158.39,158.36,0.04781172]
["bitfinex-derivatives","SOLF0:USTF0",1740373401273,42.0597105,158.38,158.36,0.04781172]
["bitfinex-derivatives","SOLF0:USTF0",1740373402470,163.59959636,158.38,158.36,0.04781172]
["bitfinex-derivatives","SOLF0:USTF0",1740373403170,121.53988586,158.38,158.36,0.04781172]
["bitfinex-derivatives","SOLF0:USTF0",1740373403372,115.52828586,158.38,158.36,0.04781172]
["bitfinex-derivatives","SOLF0:USTF0",1740373403572,103.50488586,158.38,158.36,0.04781172]
["bitfinex-derivatives","SOLF0:USTF0",1740373403868,85.46948586,158.38,158.36,0.04781172]
["bitfinex-derivatives","SOLF0:USTF0",1740373404180,49.42608586,158.38,158.36,6.36231172]
["bitfinex-derivatives","SOLF0:USTF0",1740373404370,49.42608586,158.38,158.36,0.04781172]
["bitfinex-derivatives","SOLF0:USTF0",1740373406076,0.04777559,158.39,158.36,0.04781172]
["bitfinex-derivatives","SOLF0:USTF0",1740373410479,0.04777559,158.39,158.37,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740373410681,0.04777559,158.39,158.36,0.04781172]
["bitfinex-derivatives","SOLF0:USTF0",1740373411683,9.52777559,158.39,158.36,0.04781172]
["bitfinex-derivatives","SOLF0:USTF0",1740373412379,3.7822,158.38,158.36,0.04781172]
["bitfinex-derivatives","SOLF0:USTF0",1740373412579,42.0597105,158.37,158.32,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1740373413683,42.0597105,158.37,158.33,0.04644159]
["bitfinex-derivatives","SOLF0:USTF0",1740373414185,42.0597105,158.37,158.32,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1740373414583,3.7822,158.38,158.32,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1740373415383,5.02243204,158.37,158.33,0.04401937]
["bitfinex-derivatives","SOLF0:USTF0",1740373415585,5.0224322,158.36,158.33,0.04401937]
["bitfinex-derivatives","SOLF0:USTF0",1740373415880,5.0224322,158.35,158.33,0.04401937]
["bitfinex-derivatives","SOLF0:USTF0",1740373416077,1.93170469,158.34,158.33,0.04401937]
["bitfinex-derivatives","SOLF0:USTF0",1740373416278,3.7822,158.38,158.33,0.04401937]
["bitfinex-derivatives","SOLF0:USTF0",1740373416279,0.04833348,158.36,158.33,0.04401937]
["bitfinex-derivatives","SOLF0:USTF0",1740373416478,4.08439336,158.34,158.33,0.04401937]
["bitfinex-derivatives","SOLF0:USTF0",1740373416677,9.10560413,158.34,158.31,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1740373416878,5.02121077,158.33,158.31,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1740373417182,1.93170469,158.32,158.31,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1740373417383,6.01609805,158.32,158.31,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1740373417884,4.08439336,158.32,158.31,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1740373418278,9.52833348,158.36,158.31,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1740373418479,5.01895292,158.35,158.31,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1740373418673,5.01895292,158.34,158.31,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1740373418878,5.01836425,158.33,158.31,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1740373419084,1.93036651,158.32,158.31,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1740373419681,6.01135466,158.32,158.31,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1740373420180,6.01135466,158.32,158.3,22.40742222]
["bitfinex-derivatives","SOLF0:USTF0",1740373420382,1.93036651,158.31,158.3,22.40742222]
["bitfinex-derivatives","SOLF0:USTF0",1740373420583,6.01135466,158.31,158.3,22.40742222]
["bitfinex-derivatives","SOLF0:USTF0",1740373421185,0.04602793,158.33,158.3,22.40742222]
["bitfinex-derivatives","SOLF0:USTF0",1740373422180,0.04602793,158.33,158.3,28.72402222]
["bitfinex-derivatives","SOLF0:USTF0",1740373422783,0.04602793,158.33,158.3,22.40742222]
["bitfinex-derivatives","SOLF0:USTF0",1740373422983,1.92933459,158.32,158.3,22.40742222]
["bitfinex-derivatives","SOLF0:USTF0",1740373423189,1.93027504,158.31,158.3,22.40742222]
["bitfinex-derivatives","SOLF0:USTF0",1740373423383,6.01140183,158.31,158.3,22.40742222]
["bitfinex-derivatives","SOLF0:USTF0",1740373423583,4.08112679,158.31,158.3,22.40742222]
["bitfinex-derivatives","SOLF0:USTF0",1740373423783,9.0988958,158.31,158.3,22.40742222]
["bitfinex-derivatives","SOLF0:USTF0",1740373424881,9.0988958,158.31,158.3,14.08902222]
["bitfinex-derivatives","SOLF0:USTF0",1740373425086,9.0988958,158.31,158.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1740373425286,5.01776901,158.3,158.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1740373425685,5.01776901,158.3,158.26,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1740373425890,42.0597105,158.28,158.26,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1740373426089,5.01776901,158.27,158.26,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1740373426491,9.0988958,158.27,158.24,0.34588734]
["bitfinex-derivatives","SOLF0:USTF0",1740373426692,42.0597105,158.25,158.14,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740373426890,9.0988958,158.24,158.14,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740373427197,5.01776901,158.23,158.14,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740373427491,5.01776901,158.22,158.14,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740373427700,0.04206509,158.2,158.14,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740373428083,0.04206509,158.2,158.14,13.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740373428490,1.92777476,158.19,158.14,13.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740373428789,0.04206509,158.2,158.14,13.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740373429100,9.48,158.26,158.15,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373429394,5.01734765,158.25,158.18,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373429595,9.48,158.26,158.19,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740373429893,9.48,158.32,158.21,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373430093,3.07442829,158.31,158.22,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740373430282,9.48,158.32,158.25,0.04307002]
["bitfinex-derivatives","SOLF0:USTF0",1740373430283,0.04360096,158.28,158.25,0.04307002]
["bitfinex-derivatives","SOLF0:USTF0",1740373430682,0.04360096,158.28,158.26,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740373430886,3.20971323,158.3,158.25,0.04307002]
["bitfinex-derivatives","SOLF0:USTF0",1740373431287,3.20971323,158.3,158.28,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740373431489,4.09534502,158.29,158.25,0.04307002]
["bitfinex-derivatives","SOLF0:USTF0",1740373431691,25.8018023,158.34,158.25,0.04307002]
["bitfinex-derivatives","SOLF0:USTF0",1740373431888,0.04334731,158.29,158.26,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740373432083,25.8018023,158.34,158.27,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373432290,64.15050844,158.35,158.3,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373433091,26.07239623,158.39,158.3,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373433298,0.04464014,158.34,158.31,0.0451042]
["bitfinex-derivatives","SOLF0:USTF0",1740373434296,0.04464014,158.34,158.32,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740373434497,0.04464014,158.34,158.31,0.0451042]
["bitfinex-derivatives","SOLF0:USTF0",1740373437794,0.04464014,158.34,158.33,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740373440599,9.48,158.42,158.31,0.0451042]
["bitfinex-derivatives","SOLF0:USTF0",1740373440903,3.02681445,158.41,158.3,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373441202,3.02681445,158.4,158.3,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373441393,3.02681445,158.39,158.3,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373441595,4.91918748,158.38,158.3,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373441797,0.0429876,158.36,158.33,0.04447808]
["bitfinex-derivatives","SOLF0:USTF0",1740373442093,4.91918748,158.35,158.33,42.10418858]
["bitfinex-derivatives","SOLF0:USTF0",1740373442305,4.91918748,158.34,158.33,6.36017808]
["bitfinex-derivatives","SOLF0:USTF0",1740373442601,4.91918748,158.34,158.33,0.04447808]
["bitfinex-derivatives","SOLF0:USTF0",1740373443299,4.91845569,158.34,158.24,207.4997105]
["bitfinex-derivatives","SOLF0:USTF0",1740373443499,4.91845569,158.33,158.24,207.4997105]
["bitfinex-derivatives","SOLF0:USTF0",1740373443694,4.91845569,158.32,158.24,207.4997105]
["bitfinex-derivatives","SOLF0:USTF0",1740373443894,4.91845569,158.31,158.24,207.4997105]
["bitfinex-derivatives","SOLF0:USTF0",1740373444201,4.91845569,158.3,158.24,207.4997105]
["bitfinex-derivatives","SOLF0:USTF0",1740373444399,4.96221246,158.29,158.26,0.04424052]
["bitfinex-derivatives","SOLF0:USTF0",1740373444695,0.04375677,158.29,158.26,0.04424052]
["bitfinex-derivatives","SOLF0:USTF0",1740373444895,4.91639222,158.28,158.26,0.04424052]
["bitfinex-derivatives","SOLF0:USTF0",1740373445090,4.91639222,158.27,158.18,46.2197105]
["bitfinex-derivatives","SOLF0:USTF0",1740373445299,4.91639222,158.26,158.18,46.2197105]
["bitfinex-derivatives","SOLF0:USTF0",1740373445502,4.91639222,158.25,158.18,46.2197105]
["bitfinex-derivatives","SOLF0:USTF0",1740373445795,4.91639222,158.24,158.23,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740373448195,8.594e-05,158.25,158.24,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740373448402,9.48,158.34,158.24,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373448602,9.48,158.34,158.27,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373448802,9.48,158.34,158.31,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740373449004,9.48,158.34,158.27,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373449298,9.48,158.34,158.33,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740373449998,9.48,158.34,158.32,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1740373450201,9.48,158.34,158.29,4.18497691]
["bitfinex-derivatives","SOLF0:USTF0",1740373451201,3.9642,158.33,158.29,4.18497691]
["bitfinex-derivatives","SOLF0:USTF0",1740373452007,9.48,158.34,158.29,4.18497691]
["bitfinex-derivatives","SOLF0:USTF0",1740373452407,9.48,158.34,158.29,10.50197691]
["bitfinex-derivatives","SOLF0:USTF0",1740373452605,9.48,158.34,158.29,4.18497691]
["bitfinex-derivatives","SOLF0:USTF0",1740373454505,51.5397105,158.34,158.21,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373454705,51.5397105,158.34,158.22,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740373455402,51.5397105,158.34,158.15,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1740373455403,51.5397105,158.34,158.21,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373455607,0.03997084,158.3,158.26,0.04690213]
["bitfinex-derivatives","SOLF0:USTF0",1740373455901,0.03997084,158.3,158.27,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373456300,0.03997084,158.3,158.29,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740373456501,3.7749,158.38,158.27,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373456696,7.9373,158.39,158.3,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373457103,69.86325776,158.41,158.3,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373457403,69.86325776,158.41,158.35,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740373457604,0.04824448,158.37,158.35,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740373457804,0.04824448,158.37,158.34,0.04550145]
["bitfinex-derivatives","SOLF0:USTF0",1740373458110,2.95138628,158.36,158.34,0.04550145]
["bitfinex-derivatives","SOLF0:USTF0",1740373458308,0.04824448,158.37,158.34,0.04550145]
["bitfinex-derivatives","SOLF0:USTF0",1740373458505,2.95092421,158.36,158.34,6.36060145]
["bitfinex-derivatives","SOLF0:USTF0",1740373458710,2.95074336,158.35,158.34,0.04550145]
["bitfinex-derivatives","SOLF0:USTF0",1740373458909,0.04824448,158.37,158.34,0.04550145]
["bitfinex-derivatives","SOLF0:USTF0",1740373459207,0.04824448,158.37,158.34,6.36050145]
["bitfinex-derivatives","SOLF0:USTF0",1740373459410,0.04824448,158.37,158.36,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373459605,69.86325776,158.41,158.36,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373459804,69.86325776,158.41,158.39,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373460208,73.73785776,158.47,158.39,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373460412,4.7989649,158.46,158.36,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373460710,73.73785776,158.47,158.33,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373460711,4.84446056,158.45,158.41,0.04379788]
["bitfinex-derivatives","SOLF0:USTF0",1740373460905,4.79728874,158.44,158.41,0.04379788]
["bitfinex-derivatives","SOLF0:USTF0",1740373461105,4.79728874,158.43,158.34,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740373461410,8.76188874,158.42,158.34,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740373461606,4.79728874,158.41,158.34,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740373461806,1.84511105,158.4,158.34,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740373462004,1.84511105,158.39,158.36,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740373462206,3.9646,158.42,158.36,0.04665584]
["bitfinex-derivatives","SOLF0:USTF0",1740373462411,0.04387513,158.39,158.36,0.04665584]
["bitfinex-derivatives","SOLF0:USTF0",1740373463711,0.04387513,158.39,158.38,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740373464109,0.04387513,158.39,158.36,0.04665584]
["bitfinex-derivatives","SOLF0:USTF0",1740373466216,1.840847,158.38,158.36,0.04665584]
["bitfinex-derivatives","SOLF0:USTF0",1740373466408,0.04387513,158.39,158.36,0.04665584]
["bitfinex-derivatives","SOLF0:USTF0",1740373466604,4.78293209,158.38,158.28,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740373466812,21.88123209,158.37,158.28,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740373467006,4.78066344,158.36,158.24,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373467815,0.04339647,158.32,158.28,6.36050208]
["bitfinex-derivatives","SOLF0:USTF0",1740373471417,69.86325776,158.44,158.31,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373471618,12.32529468,158.43,158.31,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373471819,4.78799468,158.42,158.31,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373472415,0.04431683,158.38,158.35,0.04747357]
["bitfinex-derivatives","SOLF0:USTF0",1740373472613,4.78948318,158.37,158.35,0.04747357]
["bitfinex-derivatives","SOLF0:USTF0",1740373474420,0.04431683,158.38,158.35,0.04747357]
["bitfinex-derivatives","SOLF0:USTF0",1740373474719,4.7943999,158.37,158.35,0.04747357]
["bitfinex-derivatives","SOLF0:USTF0",1740373474923,1.84399996,158.36,158.35,0.04747357]
["bitfinex-derivatives","SOLF0:USTF0",1740373475925,1.84430531,158.36,158.35,0.04747357]
["bitfinex-derivatives","SOLF0:USTF0",1740373476129,1.84430531,158.36,158.35,6.36237357]
["bitfinex-derivatives","SOLF0:USTF0",1740373477127,4.7951063,158.36,158.35,0.04747357]
["bitfinex-derivatives","SOLF0:USTF0",1740373477729,4.7951063,158.36,158.28,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373477922,4.7951063,158.35,158.28,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373478127,4.7951063,158.34,158.28,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373478328,1.84430531,158.33,158.28,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373478524,9.46,158.42,158.32,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740373478724,4.79515094,158.41,158.28,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373478930,0.04272204,158.39,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373479131,4.79515094,158.38,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373479338,4.79515094,158.37,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373479633,4.79515094,158.36,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373479822,4.79515094,158.38,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373480027,4.79515094,158.37,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373480234,4.79515094,158.36,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373480623,4.79515094,158.38,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373480826,4.79515094,158.37,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373481029,4.79515094,158.36,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373481233,4.79515094,158.38,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373481527,4.79515094,158.37,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373481725,4.79515094,158.36,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373481928,4.79515094,158.38,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373482123,4.79515094,158.37,158.35,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1740373482329,4.79515094,158.36,158.31,48.3761105]
["bitfinex-derivatives","SOLF0:USTF0",1740373482525,4.79515094,158.35,158.31,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740373482729,4.79515094,158.34,158.31,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740373482929,4.79515094,158.34,158.28,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373482930,1.84428882,158.33,158.28,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373483125,3.7222,158.41,158.33,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740373483328,4.79851947,158.4,158.33,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740373483532,4.84255706,158.39,158.35,0.03936739]
["bitfinex-derivatives","SOLF0:USTF0",1740373483721,4.79851947,158.38,158.35,0.03936739]
["bitfinex-derivatives","SOLF0:USTF0",1740373483926,4.79851947,158.37,158.35,0.03936739]
["bitfinex-derivatives","SOLF0:USTF0",1740373484227,4.79851947,158.36,158.35,0.03936739]
["bitfinex-derivatives","SOLF0:USTF0",1740373484733,4.79851947,158.36,158.35,6.35426739]
["bitfinex-derivatives","SOLF0:USTF0",1740373486031,4.79851947,158.36,158.35,0.03936739]
["bitfinex-derivatives","SOLF0:USTF0",1740373486428,4.79851947,158.36,158.28,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373486625,4.80024709,158.35,158.28,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373486830,8.74464709,158.34,158.28,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373487021,4.80024709,158.33,158.28,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373487222,1.84624888,158.32,158.31,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740373487532,4.79998981,158.32,158.31,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740373487731,1.84624888,158.32,158.31,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740373488632,1.84667699,158.32,158.31,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740373488833,0.04756135,158.33,158.31,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373489430,0.04756135,158.33,158.32,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740373490430,9.46,158.37,158.36,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740373490631,9.46,158.37,158.31,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373491835,0.04038,158.36,158.32,0.04437043]
["bitfinex-derivatives","SOLF0:USTF0",1740373493433,0.04038,158.36,158.35,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740373496231,3.8704,158.4,158.34,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373496437,3.7577,158.43,158.4,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740373496737,3.7577,158.43,158.37,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373497437,0.04030732,158.42,158.38,0.04370482]
["bitfinex-derivatives","SOLF0:USTF0",1740373497634,0.04030732,158.42,158.38,6.35730482]
["bitfinex-derivatives","SOLF0:USTF0",1740373499636,0.04030732,158.42,158.39,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740373499836,0.04030732,158.42,158.38,0.04370482]
["bitfinex-derivatives","SOLF0:USTF0",1740373500235,0.04030732,158.42,158.41,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740373500637,0.04030732,158.42,158.38,0.04370482]
["bitfinex-derivatives","SOLF0:USTF0",1740373500838,1.81567374,158.41,158.38,0.04370482]
["bitfinex-derivatives","SOLF0:USTF0",1740373501036,7.32e-06,158.42,158.4,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373501239,3.8766,158.49,158.4,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373501834,3.8766,158.49,158.41,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740373502035,3.8766,158.49,158.4,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373502236,3.8766,158.49,158.37,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373502542,0.04226961,158.46,158.42,0.04757383]
["bitfinex-derivatives","SOLF0:USTF0",1740373504634,0.04226961,158.46,158.43,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373506443,0.04226961,158.46,158.45,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1740373507247,3.8712,158.53,158.48,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740373508033,19.6883821,158.55,158.43,45.9613105]
["bitfinex-derivatives","SOLF0:USTF0",1740373508235,16.0534821,158.55,158.46,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373508440,0.04518126,158.51,158.49,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373508639,0.04518126,158.51,158.5,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1740373508844,85.84682489,158.56,158.49,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373509245,85.84682489,158.56,158.52,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373509634,103.01499834,158.57,158.49,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373509839,103.01499834,158.57,158.56,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740373510040,68.16674346,158.58,158.55,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373510243,30.82069074,158.58,158.55,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373510442,19.34419074,158.58,158.55,42.10738744]
["bitfinex-derivatives","SOLF0:USTF0",1740373510639,0.04474728,158.58,158.55,42.10738744]
["bitfinex-derivatives","SOLF0:USTF0",1740373510945,0.04474728,158.58,158.57,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740373513152,0.04474728,158.58,158.55,48.41428744]
["bitfinex-derivatives","SOLF0:USTF0",1740373513552,6.35064728,158.58,158.55,0.04767694]
["bitfinex-derivatives","SOLF0:USTF0",1740373514052,0.04474728,158.58,158.55,0.04767694]
["bitfinex-derivatives","SOLF0:USTF0",1740373514556,6.3062,158.57,158.55,0.04767694]
["bitfinex-derivatives","SOLF0:USTF0",1740373515054,0.04474728,158.58,158.55,0.04767694]
["bitfinex-derivatives","SOLF0:USTF0",1740373515249,0.04474728,158.58,158.5,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1740373515454,42.10445778,158.58,158.5,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1740373515655,5.69608788,158.57,158.5,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1740373515849,1.78198788,158.56,158.47,8.72802669]
["bitfinex-derivatives","SOLF0:USTF0",1740373516044,42.0597105,158.55,158.47,8.72802669]
["bitfinex-derivatives","SOLF0:USTF0",1740373516255,1.78198788,158.54,158.47,8.72802669]
["bitfinex-derivatives","SOLF0:USTF0",1740373516455,3.9141,158.57,158.47,8.72802669]
["bitfinex-derivatives","SOLF0:USTF0",1740373516752,0.04204206,158.53,158.49,0.04317292]
["bitfinex-derivatives","SOLF0:USTF0",1740373516952,6.3085,158.52,158.49,0.04317292]
["bitfinex-derivatives","SOLF0:USTF0",1740373517154,0.04204206,158.53,158.49,0.04317292]
["bitfinex-derivatives","SOLF0:USTF0",1740373518059,6.3083,158.52,158.49,0.04317292]
["bitfinex-derivatives","SOLF0:USTF0",1740373518356,0.04204206,158.53,158.49,0.04317292]
["bitfinex-derivatives","SOLF0:USTF0",1740373519055,0.04204206,158.53,158.45,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740373519251,6.3088,158.51,158.45,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740373519451,6.3088,158.51,158.42,8.72802669]
["bitfinex-derivatives","SOLF0:USTF0",1740373519646,6.3078,158.53,158.47,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740373519851,3.9141,158.57,158.42,8.72802669]
["bitfinex-derivatives","SOLF0:USTF0",1740373520151,1.78191402,158.56,158.47,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740373520353,0.04609188,158.51,158.48,0.04632391]
["bitfinex-derivatives","SOLF0:USTF0",1740373522558,0.04609188,158.51,158.48,6.35592391]
["bitfinex-derivatives","SOLF0:USTF0",1740373522858,0.04609188,158.51,158.48,0.04632391]
["bitfinex-derivatives","SOLF0:USTF0",1740373523060,0.04609188,158.51,158.49,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740373523962,0.04609188,158.51,158.5,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1740373524359,3.9141,158.57,158.48,0.04632391]
["bitfinex-derivatives","SOLF0:USTF0",1740373524760,6.307,158.56,158.48,0.04632391]
["bitfinex-derivatives","SOLF0:USTF0",1740373525258,6.307,158.56,158.53,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740373525460,0.04639201,158.54,158.53,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740373525659,0.04639201,158.54,158.53,6.34781218]
["bitfinex-derivatives","SOLF0:USTF0",1740373525858,9.201e-05,158.54,158.53,6.34781218]
["bitfinex-derivatives","SOLF0:USTF0",1740373526060,7.7686,158.61,158.59,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740373526361,14.0733,158.61,158.53,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373526561,3.805,158.64,158.53,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373527059,3.805,158.64,158.61,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740373527455,3.84856778,158.64,158.61,0.04182799]
["bitfinex-derivatives","SOLF0:USTF0",1740373528057,3.84856778,158.64,158.53,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373528360,3.84856778,158.64,158.56,34.80042292]
["bitfinex-derivatives","SOLF0:USTF0",1740373528361,1.74875574,158.63,158.56,34.80042292]
["bitfinex-derivatives","SOLF0:USTF0",1740373528551,3.805,158.64,158.56,34.80042292]
["bitfinex-derivatives","SOLF0:USTF0",1740373528750,7.93,158.66,158.56,34.80042292]
["bitfinex-derivatives","SOLF0:USTF0",1740373529156,0.04019221,158.63,158.59,0.04770584]
["bitfinex-derivatives","SOLF0:USTF0",1740373529357,0.04019221,158.63,158.62,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740373529658,9.221e-05,158.63,158.62,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740373529961,7.4053,158.71,158.67,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740373530162,7.4053,158.71,158.61,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373530461,7.4053,158.71,158.64,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373531061,0.04776014,158.69,158.66,0.04168464]
["bitfinex-derivatives","SOLF0:USTF0",1740373532365,0.04776014,158.69,158.66,8.76971133]
["bitfinex-derivatives","SOLF0:USTF0",1740373532564,0.04776014,158.69,158.65,27.54964714]
["bitfinex-derivatives","SOLF0:USTF0",1740373532763,0.04776014,158.69,158.65,21.54714714]
["bitfinex-derivatives","SOLF0:USTF0",1740373532764,1.74640969,158.68,158.65,21.54714714]
["bitfinex-derivatives","SOLF0:USTF0",1740373533062,33.08939763,158.7,158.65,21.54714714]
["bitfinex-derivatives","SOLF0:USTF0",1740373534160,0.04308778,158.69,158.66,0.04654551]
["bitfinex-derivatives","SOLF0:USTF0",1740373534757,0.04308778,158.69,158.66,6.34904551]
["bitfinex-derivatives","SOLF0:USTF0",1740373534957,0.04308778,158.69,158.66,0.04654551]
["bitfinex-derivatives","SOLF0:USTF0",1740373536166,0.04308778,158.69,158.6,68.87399243]
["bitfinex-derivatives","SOLF0:USTF0",1740373536356,42.0597105,158.67,158.6,68.87399243]
["bitfinex-derivatives","SOLF0:USTF0",1740373536561,42.0597105,158.67,158.61,6.04053128]
["bitfinex-derivatives","SOLF0:USTF0",1740373536967,42.0597105,158.64,158.6,105.11718016]
["bitfinex-derivatives","SOLF0:USTF0",1740373537168,9.42,158.63,158.6,87.20658016]
["bitfinex-derivatives","SOLF0:USTF0",1740373537471,15.7242,158.63,158.6,87.25351889]
["bitfinex-derivatives","SOLF0:USTF0",1740373537662,9.42,158.63,158.6,87.25351889]
["bitfinex-derivatives","SOLF0:USTF0",1740373538062,9.42,158.63,158.61,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740373538363,9.42,158.63,158.6,87.25351889]
["bitfinex-derivatives","SOLF0:USTF0",1740373538762,6.3046,158.61,158.6,87.25351889]
["bitfinex-derivatives","SOLF0:USTF0",1740373539068,6.3046,158.61,158.6,0.04693873]
["bitfinex-derivatives","SOLF0:USTF0",1740373539468,6.3044,158.62,158.6,0.04693873]
["bitfinex-derivatives","SOLF0:USTF0",1740373540266,9.42,158.63,158.6,0.04693873]
["bitfinex-derivatives","SOLF0:USTF0",1740373540860,6.3042,158.62,158.6,0.04693873]
["bitfinex-derivatives","SOLF0:USTF0",1740373541069,9.42,158.63,158.6,0.04693873]
["bitfinex-derivatives","SOLF0:USTF0",1740373541469,6.3046,158.61,158.6,0.04693873]
["bitfinex-derivatives","SOLF0:USTF0",1740373541666,9.42,158.63,158.54,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740373541865,42.0597105,158.61,158.53,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740373542059,6.3069,158.56,158.52,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740373542264,42.0597105,158.61,158.51,36.24318773]
["bitfinex-derivatives","SOLF0:USTF0",1740373542569,42.0597105,158.61,158.55,42.19243889]
["bitfinex-derivatives","SOLF0:USTF0",1740373542771,6.3066,158.56,158.55,42.19243889]
["bitfinex-derivatives","SOLF0:USTF0",1740373543064,0.04001186,158.6,158.55,42.19243889]
["bitfinex-derivatives","SOLF0:USTF0",1740373544874,1.74624389,158.59,158.55,42.19243889]
["bitfinex-derivatives","SOLF0:USTF0",1740373545069,1.74624389,158.58,158.55,42.19243889]
["bitfinex-derivatives","SOLF0:USTF0",1740373545272,1.74624389,158.57,158.55,42.19243889]
["bitfinex-derivatives","SOLF0:USTF0",1740373545469,8.05284389,158.56,158.55,42.19243889]
["bitfinex-derivatives","SOLF0:USTF0",1740373545670,1.74624389,158.56,158.54,0.04729613]
["bitfinex-derivatives","SOLF0:USTF0",1740373545866,1.74624389,158.55,158.54,0.04729613]
["bitfinex-derivatives","SOLF0:USTF0",1740373546172,6.307,158.55,158.54,0.04729613]
["bitfinex-derivatives","SOLF0:USTF0",1740373546373,8.05229411,158.55,158.54,0.04729613]
["bitfinex-derivatives","SOLF0:USTF0",1740373546771,8.05233907,158.55,158.54,0.04729613]
["bitfinex-derivatives","SOLF0:USTF0",1740373547167,1.74533907,158.55,158.54,0.04729613]
["bitfinex-derivatives","SOLF0:USTF0",1740373548979,0.04436674,158.57,158.55,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740373549375,0.04436674,158.57,158.54,0.04729613]
["bitfinex-derivatives","SOLF0:USTF0",1740373549976,6.3035,158.64,158.59,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740373550978,0.04408317,158.63,158.6,0.04365476]
["bitfinex-derivatives","SOLF0:USTF0",1740373551184,0.04408317,158.63,158.61,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740373552681,0.04408317,158.63,158.6,0.04365476]
["bitfinex-derivatives","SOLF0:USTF0",1740373552874,0.04408317,158.63,158.52,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740373553184,6.3043,158.62,158.52,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740373553479,6.3043,158.62,158.53,23.80185869]
["bitfinex-derivatives","SOLF0:USTF0",1740373553975,0.04519966,158.59,158.58,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740373554176,12.38130679,158.66,158.53,23.80185869]
["bitfinex-derivatives","SOLF0:USTF0",1740373554381,0.04230828,158.6,158.57,0.0474796]
["bitfinex-derivatives","SOLF0:USTF0",1740373554880,0.04230828,158.6,158.59,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740373555073,9.42,158.67,158.57,0.0474796]
["bitfinex-derivatives","SOLF0:USTF0",1740373555276,24.92280679,158.69,158.56,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740373556080,6.3024,158.67,158.62,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740373556281,0.04613186,158.64,158.62,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740373556681,0.04613186,158.64,158.61,0.04002743]
["bitfinex-derivatives","SOLF0:USTF0",1740373557487,0.04613186,158.64,158.62,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740373559886,6.3041,158.63,158.61,0.04002743]
["bitfinex-derivatives","SOLF0:USTF0",1740373560385,0.04613186,158.64,158.61,0.04002743]
["bitfinex-derivatives","SOLF0:USTF0",1740373560982,6.3042,158.62,158.61,0.04002743]
["bitfinex-derivatives","SOLF0:USTF0",1740373561182,8.04906128,158.62,158.61,0.04002743]
["bitfinex-derivatives","SOLF0:USTF0",1740373562787,1.74486128,158.62,158.61,0.04002743]
["bitfinex-derivatives","SOLF0:USTF0",1740373563883,0.04613186,158.64,158.61,0.04002743]
["bitfinex-derivatives","SOLF0:USTF0",1740373564088,1.74710476,158.63,158.62,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740373564488,1.74793486,158.63,158.62,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740373564683,0.04613186,158.64,158.61,0.04002743]
["bitfinex-derivatives","SOLF0:USTF0",1740373565178,0.04613186,158.64,158.63,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740373565387,9.42,158.7,158.62,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740373565686,1.74965878,158.69,158.63,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740373565884,1.74965878,158.68,158.63,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740373566079,0.71749693,158.72,158.63,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740373566284,1.75032425,158.71,158.63,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740373566585,0.71749693,158.72,158.66,0.04221313]
["bitfinex-derivatives","SOLF0:USTF0",1740373566586,0.04688157,158.69,158.66,0.04221313]
["bitfinex-derivatives","SOLF0:USTF0",1740373566790,1.75032425,158.68,158.66,0.04221313]
["bitfinex-derivatives","SOLF0:USTF0",1740373567090,1.75032425,158.67,158.66,0.04221313]
["bitfinex-derivatives","SOLF0:USTF0",1740373567988,0.04688157,158.69,158.66,0.04221313]
["bitfinex-derivatives","SOLF0:USTF0",1740373568290,0.04688157,158.69,158.68,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740373568491,12.41160225,158.73,158.66,0.04221313]
["bitfinex-derivatives","SOLF0:USTF0",1740373568693,82.9075121,158.75,158.66,42.10192363]
["bitfinex-derivatives","SOLF0:USTF0",1740373568888,9.42,158.78,158.66,42.10192363]
["bitfinex-derivatives","SOLF0:USTF0",1740373569289,9.42,158.78,158.66,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373569685,0.04189983,158.74,158.7,0.04689467]
["bitfinex-derivatives","SOLF0:USTF0",1740373570693,0.04189983,158.74,158.73,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740373571887,6.2974,158.8,158.75,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740373572094,1.8837,158.86,158.71,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740373572095,43.9434105,158.86,158.71,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740373572292,10.54809678,158.85,158.73,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373572593,6.2961,158.83,158.73,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373572789,12.40098295,158.85,158.73,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373573096,0.04427685,158.8,158.76,0.04589341]
["bitfinex-derivatives","SOLF0:USTF0",1740373573291,0.04427685,158.8,158.73,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373573595,0.04427685,158.8,158.77,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740373574299,0.04427685,158.8,158.77,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740373574791,0.04427685,158.8,158.76,0.04506507]
["bitfinex-derivatives","SOLF0:USTF0",1740373575191,6.2982,158.78,158.76,0.04506507]
["bitfinex-derivatives","SOLF0:USTF0",1740373575587,0.04427685,158.8,158.76,0.04506507]
["bitfinex-derivatives","SOLF0:USTF0",1740373576494,10.54914946,158.87,158.76,42.10477557]
["bitfinex-derivatives","SOLF0:USTF0",1740373576790,9.4,158.87,158.76,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373577698,9.4,158.87,158.8,0.04346367]
["bitfinex-derivatives","SOLF0:USTF0",1740373577699,6.34193821,158.83,158.8,0.04346367]
["bitfinex-derivatives","SOLF0:USTF0",1740373577998,0.04603821,158.83,158.8,0.04346367]
["bitfinex-derivatives","SOLF0:USTF0",1740373578798,102.4672,158.93,158.8,0.04346367]
["bitfinex-derivatives","SOLF0:USTF0",1740373578994,9.4,158.92,158.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740373579393,95.7226,158.93,158.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740373579599,9.4,158.92,158.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740373579796,6.2925,158.92,158.88,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740373580001,0.04655641,158.88,158.84,0.04549293]
["bitfinex-derivatives","SOLF0:USTF0",1740373580198,9.4,158.96,158.82,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373580394,6.294,158.88,158.84,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740373580599,42.0597105,158.95,158.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740373580791,1.73062039,158.94,158.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740373580998,42.0597105,158.92,158.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740373581196,1.73062039,158.91,158.8,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740373581397,0.04547061,158.88,158.84,0.04150077]
["bitfinex-derivatives","SOLF0:USTF0",1740373582097,6.33947061,158.88,158.84,0.04150077]
["bitfinex-derivatives","SOLF0:USTF0",1740373582299,0.04547061,158.88,158.84,0.04150077]
["bitfinex-derivatives","SOLF0:USTF0",1740373582499,6.2947,158.86,158.84,0.04150077]
["bitfinex-derivatives","SOLF0:USTF0",1740373582904,0.04547061,158.88,158.84,0.04150077]
["bitfinex-derivatives","SOLF0:USTF0",1740373583103,6.33947061,158.88,158.84,0.04150077]
["bitfinex-derivatives","SOLF0:USTF0",1740373583306,0.04547061,158.88,158.84,0.04150077]
["bitfinex-derivatives","SOLF0:USTF0",1740373583707,6.2951,158.85,158.84,0.04150077]
["bitfinex-derivatives","SOLF0:USTF0",1740373586004,6.2951,158.85,158.84,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740373586313,8.02139901,158.85,158.84,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740373586504,1.72629901,158.85,158.77,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740373586709,42.0597105,158.86,158.74,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740373587008,6.05608099,158.85,158.74,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740373587206,42.0597105,158.83,158.74,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740373587607,42.0597105,158.83,158.74,13.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740373587813,0.04721589,158.8,158.77,0.04154618]
["bitfinex-derivatives","SOLF0:USTF0",1740373588411,6.2974,158.79,158.77,0.04154618]
["bitfinex-derivatives","SOLF0:USTF0",1740373588606,0.04721589,158.8,158.77,0.04154618]
["bitfinex-derivatives","SOLF0:USTF0",1740373588813,9.4,158.85,158.77,0.04154618]
["bitfinex-derivatives","SOLF0:USTF0",1740373589007,6.296,158.83,158.78,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740373589211,6.296,158.83,158.79,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740373589809,0.0464161,158.83,158.79,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740373590009,6.2958,158.84,158.79,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740373590306,15.6952,158.85,158.79,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740373590508,15.6952,158.85,158.79,45.9009105]
["bitfinex-derivatives","SOLF0:USTF0",1740373590915,6.2952,158.85,158.79,45.9009105]
["bitfinex-derivatives","SOLF0:USTF0",1740373591115,0.04012217,158.84,158.8,0.04029646]
["bitfinex-derivatives","SOLF0:USTF0",1740373591416,0.04012217,158.84,158.81,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740373591617,0.04012217,158.84,158.81,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740373591916,0.04012217,158.84,158.81,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740373592417,6.2953,158.85,158.81,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740373593614,6.34008563,158.85,158.81,10.13514048]
["bitfinex-derivatives","SOLF0:USTF0",1740373593814,6.34008563,158.85,158.82,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740373594221,0.04478563,158.85,158.82,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740373594817,0.04478563,158.85,158.83,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740373595617,0.04478563,158.85,158.82,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740373595818,0.04478563,158.85,158.82,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740373596216,0.04478563,158.85,158.83,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740373596414,0.04478563,158.85,158.82,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740373597319,9.38,158.94,158.82,45.9698105]
["bitfinex-derivatives","SOLF0:USTF0",1740373597620,1.73256551,158.93,158.82,45.9698105]
["bitfinex-derivatives","SOLF0:USTF0",1740373597819,8.02496551,158.92,158.88,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740373598021,6.2924,158.92,158.88,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740373598412,6.33774865,158.92,158.88,6.33592336]
["bitfinex-derivatives","SOLF0:USTF0",1740373599122,0.04534865,158.92,158.88,0.04222336]
["bitfinex-derivatives","SOLF0:USTF0",1740373600025,6.291,158.96,158.88,42.10193386]
["bitfinex-derivatives","SOLF0:USTF0",1740373600223,6.291,158.96,158.89,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740373600427,6.291,158.96,158.93,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740373601222,6.291,158.96,158.93,6.3399881]
["bitfinex-derivatives","SOLF0:USTF0",1740373602115,51.4397105,159.01,158.93,0.0480881]
["bitfinex-derivatives","SOLF0:USTF0",1740373602323,6.2915,158.94,158.93,0.0480881]
["bitfinex-derivatives","SOLF0:USTF0",1740373603621,6.2931,158.9,158.89,34.83413013]
["bitfinex-derivatives","SOLF0:USTF0",1740373604622,42.0597105,158.95,158.89,34.83413013]
["bitfinex-derivatives","SOLF0:USTF0",1740373604825,0.0403104,158.91,158.89,34.83413013]
["bitfinex-derivatives","SOLF0:USTF0",1740373605220,8.02519807,158.9,158.89,23.80483013]
["bitfinex-derivatives","SOLF0:USTF0",1740373605426,1.73209807,158.9,158.88,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1740373605615,1.73209807,158.89,158.88,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1740373606125,8.02559807,158.89,158.88,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1740373607421,1.73209807,158.89,158.88,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1740373607921,8.02962215,158.9,158.88,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1740373608125,1.73622215,158.89,158.88,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1740373608923,8.02972215,158.89,158.88,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1740373609327,1.73622215,158.89,158.88,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1740373609524,6.2931,158.9,158.88,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1740373610227,1.74228278,158.89,158.88,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1740373610431,8.03578278,158.89,158.88,0.04381846]
["bitfinex-derivatives","SOLF0:USTF0",1740373611423,8.03578278,158.89,158.88,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740373614731,1.74228278,158.89,158.88,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740373615330,8.03578278,158.89,158.88,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740373618633,0.0403104,158.91,158.88,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740373619639,6.2935,158.89,158.88,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740373620134,0.0403104,158.91,158.88,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740373620332,6.2932,158.9,158.88,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740373620533,0.0403104,158.91,158.88,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740373620734,6.2935,158.89,158.88,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740373620934,0.0403104,158.91,158.88,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740373621735,6.291,158.96,158.91,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740373622136,6.291,158.96,158.88,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373622432,6.291,158.96,158.91,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740373622639,6.2921,158.93,158.85,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373622939,0.04517925,158.95,158.92,0.04652837]
["bitfinex-derivatives","SOLF0:USTF0",1740373623135,6.29,158.98,158.92,0.04415317]
["bitfinex-derivatives","SOLF0:USTF0",1740373623436,0.04825917,158.95,158.92,0.04415317]
["bitfinex-derivatives","SOLF0:USTF0",1740373623639,6.2906,158.97,158.93,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740373623830,0.04268776,158.95,158.92,0.04293576]
["bitfinex-derivatives","SOLF0:USTF0",1740373624032,9.38,159.02,158.88,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373624242,0.04335367,158.95,158.94,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740373624437,6.2902,158.98,158.94,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740373624632,0.04345047,158.96,158.94,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740373625735,0.04345047,158.96,158.93,3.93528813]
["bitfinex-derivatives","SOLF0:USTF0",1740373626038,21.77406965,159.03,158.93,3.93528813]
["bitfinex-derivatives","SOLF0:USTF0",1740373626236,12.39406965,159.03,158.94,45.8113105]
["bitfinex-derivatives","SOLF0:USTF0",1740373626539,6.2876,159.04,159.0,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740373626733,12.39406965,159.05,159.0,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740373626936,6.2882,159.03,158.99,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740373627132,6.2882,159.03,159.01,0.04026797]
["bitfinex-derivatives","SOLF0:USTF0",1740373627332,6.2882,159.03,158.94,45.8113105]
["bitfinex-derivatives","SOLF0:USTF0",1740373627640,6.2886,159.02,159.0,0.04201462]
["bitfinex-derivatives","SOLF0:USTF0",1740373628035,12.39406965,159.09,159.0,0.04201462]
["bitfinex-derivatives","SOLF0:USTF0",1740373628236,1.1500671,159.08,159.0,0.04201462]
["bitfinex-derivatives","SOLF0:USTF0",1740373628632,6.2879,159.04,159.0,6.33101462]
["bitfinex-derivatives","SOLF0:USTF0",1740373629040,6.2887,159.01,159.0,0.04201462]
["bitfinex-derivatives","SOLF0:USTF0",1740373632040,8.00785448,159.01,159.0,0.04201462]
["bitfinex-derivatives","SOLF0:USTF0",1740373632643,9.36,159.14,159.0,42.10172512]
["bitfinex-derivatives","SOLF0:USTF0",1740373632845,1.14989756,159.13,159.01,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740373633046,1.14989756,159.13,159.05,0.04248109]
["bitfinex-derivatives","SOLF0:USTF0",1740373633047,6.2849,159.11,159.05,0.04248109]
["bitfinex-derivatives","SOLF0:USTF0",1740373633447,3.7173,159.15,159.05,0.04248109]
["bitfinex-derivatives","SOLF0:USTF0",1740373633646,6.2855,159.1,159.04,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740373633841,6.2855,159.1,159.08,0.04338929]
["bitfinex-derivatives","SOLF0:USTF0",1740373634041,16.12381208,159.15,159.08,0.04338929]
["bitfinex-derivatives","SOLF0:USTF0",1740373634344,6.2855,159.1,159.08,0.04338929]
["bitfinex-derivatives","SOLF0:USTF0",1740373635243,6.2856,159.09,159.08,0.04338929]
["bitfinex-derivatives","SOLF0:USTF0",1740373635546,6.2883,159.03,158.94,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373635846,6.2883,159.03,158.97,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740373636044,6.2883,159.03,158.94,45.9756105]
["bitfinex-derivatives","SOLF0:USTF0",1740373636245,6.2883,159.03,158.98,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740373636446,6.2883,159.03,158.94,45.9756105]
["bitfinex-derivatives","SOLF0:USTF0",1740373636641,42.0597105,159.1,159.01,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740373636642,0.04290067,159.02,159.01,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740373636841,3.8887,159.12,159.0,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373637143,3.8887,159.12,159.01,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740373637342,6.2857,159.09,159.01,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740373637548,21.75481183,159.15,159.03,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373637849,1.15118572,159.14,159.06,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740373638050,1.15118572,159.14,159.07,0.04084115]
["bitfinex-derivatives","SOLF0:USTF0",1740373638350,3.8887,159.16,159.07,0.04084115]
["bitfinex-derivatives","SOLF0:USTF0",1740373638552,1.15184256,159.15,159.08,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740373638944,1.15184256,159.15,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373639549,3.8887,159.16,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373641150,1.15190761,159.15,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373641941,13.2487,159.16,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373642146,1.1519507,159.15,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373642450,9.36,159.16,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373642650,1.15194354,159.15,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373643451,9.36,159.17,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373643649,1.15195744,159.16,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373643850,1.15203905,159.15,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373644045,9.36,159.17,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373644251,1.15239443,159.16,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373644552,1.70701424,159.15,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373644751,1.70701424,159.14,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373645050,9.36,159.17,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373645245,2.8590638,159.16,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373645449,2.85884186,159.15,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373645651,1.70648499,159.14,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373645852,9.36,159.17,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373646057,1.70652049,159.16,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373646256,1.70652049,159.15,159.1,0.04575132]
["bitfinex-derivatives","SOLF0:USTF0",1740373646553,105.0826,159.19,159.11,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740373646853,1.70629642,159.18,159.06,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373647052,6.2825,159.17,159.13,6.328182]
["bitfinex-derivatives","SOLF0:USTF0",1740373647256,6.2825,159.17,159.09,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373647257,44.2225105,159.25,159.12,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373647444,12.21861923,159.24,159.13,3.89127983]
["bitfinex-derivatives","SOLF0:USTF0",1740373647648,1.70586113,159.23,159.15,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373647849,9.36,159.28,159.17,0.03970406]
["bitfinex-derivatives","SOLF0:USTF0",1740373648053,1.70646634,159.27,159.15,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373648252,1.70646634,159.26,159.21,0.04513022]
["bitfinex-derivatives","SOLF0:USTF0",1740373648445,42.0597105,159.31,159.21,0.04513022]
["bitfinex-derivatives","SOLF0:USTF0",1740373648651,42.0597105,159.31,159.18,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373648652,2.85829468,159.3,159.19,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740373648856,6.2805,159.22,159.16,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740373649054,6.2805,159.22,159.14,172.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740373649254,9.36,159.23,159.14,172.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740373649654,6.2812,159.21,159.14,178.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740373649955,6.2812,159.21,159.17,0.04440812]
["bitfinex-derivatives","SOLF0:USTF0",1740373650347,9.36,159.23,159.17,0.04440812]
["bitfinex-derivatives","SOLF0:USTF0",1740373650554,1.70194773,159.22,159.17,0.04440812]
["bitfinex-derivatives","SOLF0:USTF0",1740373650754,9.36,159.23,159.17,0.04440812]
["bitfinex-derivatives","SOLF0:USTF0",1740373651054,6.2819,159.19,159.17,0.04440812]
["bitfinex-derivatives","SOLF0:USTF0",1740373651455,9.36,159.23,159.17,0.04440812]
["bitfinex-derivatives","SOLF0:USTF0",1740373652554,6.2808,159.22,159.17,0.04440812]
["bitfinex-derivatives","SOLF0:USTF0",1740373652851,9.36,159.23,159.17,0.04440812]
["bitfinex-derivatives","SOLF0:USTF0",1740373652852,44.2193105,159.28,159.17,0.04440812]
["bitfinex-derivatives","SOLF0:USTF0",1740373653058,11.04007554,159.27,159.15,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373653351,1.70007554,159.26,159.21,0.04354032]
["bitfinex-derivatives","SOLF0:USTF0",1740373654658,6.2804,159.22,159.21,0.04354032]
["bitfinex-derivatives","SOLF0:USTF0",1740373655960,6.2804,159.22,159.21,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740373656259,9.13080303,159.22,159.21,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740373656655,6.2837,159.14,159.06,53.1638105]
["bitfinex-derivatives","SOLF0:USTF0",1740373656851,7.6147,159.21,159.12,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740373657055,2.85000083,159.2,159.12,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740373657260,1.15149904,159.19,159.11,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740373657455,7.6147,159.21,159.11,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740373657762,6.2831,159.16,159.11,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740373657962,6.2831,159.16,159.14,0.04739356]
["bitfinex-derivatives","SOLF0:USTF0",1740373659453,6.2827,159.17,159.14,0.04739356]
["bitfinex-derivatives","SOLF0:USTF0",1740373660052,0.04106125,159.18,159.14,0.04739356]
["bitfinex-derivatives","SOLF0:USTF0",1740373660464,1.15134715,159.25,159.14,0.04739356]
["bitfinex-derivatives","SOLF0:USTF0",1740373660656,6.2806,159.22,159.15,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373661061,6.2801,159.23,159.15,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373661671,6.2801,159.23,159.19,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740373661870,3.8221,159.27,159.17,0.04247024]
["bitfinex-derivatives","SOLF0:USTF0",1740373662168,42.0597105,159.31,159.22,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740373662169,1.70455393,159.26,159.22,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740373662364,9.34,159.3,159.2,0.04825483]
["bitfinex-derivatives","SOLF0:USTF0",1740373662572,6.2795,159.25,159.18,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373662769,9.34,159.3,159.23,0.04354416]
["bitfinex-derivatives","SOLF0:USTF0",1740373662976,2.8560565,159.29,159.23,0.04354416]
["bitfinex-derivatives","SOLF0:USTF0",1740373663179,2.8560565,159.28,159.23,0.04354416]
["bitfinex-derivatives","SOLF0:USTF0",1740373663474,1.70461089,159.27,159.23,0.04354416]
["bitfinex-derivatives","SOLF0:USTF0",1740373663665,1.70461089,159.26,159.23,0.04354416]
["bitfinex-derivatives","SOLF0:USTF0",1740373663870,3.9011,159.32,159.23,0.04354416]
["bitfinex-derivatives","SOLF0:USTF0",1740373664070,2.85745129,159.31,159.23,0.04354416]
["bitfinex-derivatives","SOLF0:USTF0",1740373664283,2.85745129,159.3,159.26,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740373664477,1.70609799,159.29,159.26,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740373664680,3.9011,159.32,159.26,6.32232701]
["bitfinex-derivatives","SOLF0:USTF0",1740373664879,1.70760306,159.31,159.26,0.04362701]
["bitfinex-derivatives","SOLF0:USTF0",1740373665073,1.70760306,159.3,159.26,0.04362701]
["bitfinex-derivatives","SOLF0:USTF0",1740373665274,1.70654235,159.29,159.26,0.04362701]
["bitfinex-derivatives","SOLF0:USTF0",1740373665475,3.9011,159.32,159.26,0.04362701]
["bitfinex-derivatives","SOLF0:USTF0",1740373665774,2.85820424,159.31,159.26,0.04362701]
["bitfinex-derivatives","SOLF0:USTF0",1740373665976,1.70657562,159.3,159.26,0.04362701]
["bitfinex-derivatives","SOLF0:USTF0",1740373666277,1.70646597,159.29,159.26,0.04362701]
["bitfinex-derivatives","SOLF0:USTF0",1740373666474,9.34,159.33,159.26,0.04362701]
["bitfinex-derivatives","SOLF0:USTF0",1740373666675,1.70713997,159.32,159.26,0.04362701]
["bitfinex-derivatives","SOLF0:USTF0",1740373666878,1.70713997,159.31,159.26,0.04362701]
["bitfinex-derivatives","SOLF0:USTF0",1740373667080,6.2771,159.31,159.27,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740373667879,6.2774,159.3,159.26,6.32232701]
["bitfinex-derivatives","SOLF0:USTF0",1740373668174,25.59234174,159.36,159.26,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740373668376,2.85904277,159.35,159.26,6.322601]
["bitfinex-derivatives","SOLF0:USTF0",1740373668575,2.85904277,159.34,159.29,0.04251415]
["bitfinex-derivatives","SOLF0:USTF0",1740373668775,2.85904277,159.33,159.29,0.04251415]
["bitfinex-derivatives","SOLF0:USTF0",1740373668976,1.70743262,159.32,159.29,0.04251415]
["bitfinex-derivatives","SOLF0:USTF0",1740373669172,1.70743262,159.31,159.29,0.04251415]
["bitfinex-derivatives","SOLF0:USTF0",1740373669381,25.59234174,159.36,159.29,0.04251415]
["bitfinex-derivatives","SOLF0:USTF0",1740373669669,42.0597105,159.31,159.18,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1740373669871,6.59715501,159.3,159.2,34.61803946]
["bitfinex-derivatives","SOLF0:USTF0",1740373670177,6.2805,159.22,159.2,34.61803946]
["bitfinex-derivatives","SOLF0:USTF0",1740373670570,9.34,159.26,159.2,34.61803946]
["bitfinex-derivatives","SOLF0:USTF0",1740373670876,0.04428845,159.23,159.2,34.61803946]
["bitfinex-derivatives","SOLF0:USTF0",1740373671076,1.70616249,159.22,159.2,22.65683946]
["bitfinex-derivatives","SOLF0:USTF0",1740373671277,1.70616249,159.21,159.2,22.65683946]
["bitfinex-derivatives","SOLF0:USTF0",1740373671473,1.70616249,159.22,159.2,22.65683946]
["bitfinex-derivatives","SOLF0:USTF0",1740373671669,6.2824,159.17,159.16,229.91483622]
["bitfinex-derivatives","SOLF0:USTF0",1740373671871,54.25623708,159.17,159.15,32.62758314]
["bitfinex-derivatives","SOLF0:USTF0",1740373672071,2.85652658,159.16,159.15,11.72758314]
["bitfinex-derivatives","SOLF0:USTF0",1740373672372,15.20982807,159.16,159.15,11.72758314]
["bitfinex-derivatives","SOLF0:USTF0",1740373672972,15.20982807,159.16,159.14,0.04479713]
["bitfinex-derivatives","SOLF0:USTF0",1740373673173,2.85652658,159.15,159.1,69.22373912]
["bitfinex-derivatives","SOLF0:USTF0",1740373673374,2.85652658,159.14,159.1,69.22373912]
["bitfinex-derivatives","SOLF0:USTF0",1740373673674,42.0597105,159.14,159.13,0.04526406]
["bitfinex-derivatives","SOLF0:USTF0",1740373673877,2.90127044,159.14,159.13,0.04526406]
["bitfinex-derivatives","SOLF0:USTF0",1740373674078,1.19659911,159.14,159.13,0.04526406]
["bitfinex-derivatives","SOLF0:USTF0",1740373674277,2.90125,159.14,159.13,0.04526406]
["bitfinex-derivatives","SOLF0:USTF0",1740373675284,400.46690441,159.14,159.13,0.04526406]
["bitfinex-derivatives","SOLF0:USTF0",1740373675770,400.46750588,159.14,159.13,0.04526406]
["bitfinex-derivatives","SOLF0:USTF0",1740373677176,584.57468534,159.14,159.13,0.04526406]
["bitfinex-derivatives","SOLF0:USTF0",1740373677377,584.57468534,159.14,159.07,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740373677578,1.70525236,159.13,158.98,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740373677778,1.70525236,159.13,159.08,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373677974,366.2025044,159.14,159.11,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373678179,366.2025044,159.14,159.09,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740373678380,366.24603851,159.14,159.11,0.04221475]
["bitfinex-derivatives","SOLF0:USTF0",1740373678777,366.24603851,159.14,159.05,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373679284,366.24603851,159.14,159.09,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740373679883,366.24603851,159.14,159.05,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373679884,25.99051379,159.13,159.1,0.04833941]
["bitfinex-derivatives","SOLF0:USTF0",1740373680184,25.99051379,159.13,159.1,6.33343941]
["bitfinex-derivatives","SOLF0:USTF0",1740373680484,25.99051379,159.13,159.1,0.04833941]
["bitfinex-derivatives","SOLF0:USTF0",1740373680880,25.99051379,159.13,159.12,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740373681393,69.35157089,159.14,159.1,0.04833941]
["bitfinex-derivatives","SOLF0:USTF0",1740373681683,69.35157089,159.14,159.13,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1740373683283,0.04353411,159.14,159.12,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740373684483,0.04353411,159.14,159.1,0.04833941]
["bitfinex-derivatives","SOLF0:USTF0",1740373689789,0.04353411,159.14,159.1,6.33353941]
["bitfinex-derivatives","SOLF0:USTF0",1740373689982,1.70253208,159.13,159.1,6.33353941]
["bitfinex-derivatives","SOLF0:USTF0",1740373690180,0.04353411,159.14,159.1,6.33353941]
["bitfinex-derivatives","SOLF0:USTF0",1740373690390,1.70244841,159.13,159.11,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740373690685,0.04353411,159.14,159.1,0.04833941]
["bitfinex-derivatives","SOLF0:USTF0",1740373692091,0.04353411,159.14,159.13,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1740373692492,0.04353411,159.14,159.11,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740373692990,0.04353411,159.14,159.1,0.04833941]
["bitfinex-derivatives","SOLF0:USTF0",1740373693194,0.04353411,159.14,159.12,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740373693385,0.04353411,159.14,159.1,0.04833941]
["bitfinex-derivatives","SOLF0:USTF0",1740373693693,0.04353411,159.14,159.13,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1740373693892,0.04353411,159.14,159.1,0.04833941]
["bitfinex-derivatives","SOLF0:USTF0",1740373694193,0.04353411,159.14,159.12,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740373694492,0.04353411,159.14,159.1,0.04833941]
["bitfinex-derivatives","SOLF0:USTF0",1740373694992,191.0,159.19,159.1,42.10804991]
["bitfinex-derivatives","SOLF0:USTF0",1740373695187,78.68302543,159.23,159.13,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373695390,1.70364343,159.22,159.18,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740373695584,1.70364343,159.21,159.14,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740373695787,69.34302543,159.23,159.14,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740373695988,1.70378296,159.22,159.16,42.10050096]
["bitfinex-derivatives","SOLF0:USTF0",1740373696195,0.04182431,159.2,159.16,42.10050096]
["bitfinex-derivatives","SOLF0:USTF0",1740373696883,0.04182431,159.2,159.16,0.04079046]
["bitfinex-derivatives","SOLF0:USTF0",1740373697894,0.04182431,159.2,159.16,6.32349046]
["bitfinex-derivatives","SOLF0:USTF0",1740373698698,0.04182431,159.2,159.16,0.04079046]
["bitfinex-derivatives","SOLF0:USTF0",1740373699694,200.32,159.27,159.16,42.10050096]
["bitfinex-derivatives","SOLF0:USTF0",1740373699893,1.70385301,159.26,159.16,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373700090,1.70385301,159.25,159.2,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740373700292,1.70349212,159.24,159.17,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740373700489,9.32,159.27,159.17,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740373700685,1.70361589,159.26,159.21,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740373700991,0.04053873,159.24,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373701984,0.04053873,159.24,159.21,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740373702189,0.04053873,159.24,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373703690,0.04053873,159.24,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740373703892,0.04053873,159.24,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373705299,1.70319258,159.23,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373705497,0.04053873,159.24,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373705693,1.70330909,159.23,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373705893,1.70330909,159.22,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373706095,0.04053873,159.24,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373706399,1.70234312,159.23,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373706600,1.70234312,159.22,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373706899,0.04053873,159.24,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373707100,1.70267097,159.23,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373707400,1.70267097,159.22,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373707597,0.04053873,159.24,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373707898,1.70297606,159.23,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373708098,0.04053873,159.24,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373708295,1.7031544,159.23,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373708499,0.04053873,159.24,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373708702,1.70350231,159.23,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373708898,0.04053873,159.24,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373709099,1.70350029,159.23,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373709402,9.36053873,159.24,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373710097,1.70437811,159.23,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373710301,9.36053873,159.24,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740373710600,1.70433821,159.23,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373710800,1.70418681,159.22,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373710995,1.70395875,159.21,159.2,0.04181974]
["bitfinex-derivatives","SOLF0:USTF0",1740373711300,1.70425739,159.21,159.15,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740373711498,1.70425739,159.2,159.15,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740373711694,1.70425739,159.19,159.15,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740373711899,1.7111,159.23,159.15,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740373712098,43.76356761,159.22,159.15,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740373712299,1.70385711,159.21,159.15,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740373712499,0.04085952,159.2,159.17,0.04430755]
["bitfinex-derivatives","SOLF0:USTF0",1740373712701,1.70385711,159.19,159.17,0.04430755]
["bitfinex-derivatives","SOLF0:USTF0",1740373715301,1.70385711,159.19,159.18,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1740373715501,0.04085952,159.2,159.17,0.04430755]
["bitfinex-derivatives","SOLF0:USTF0",1740373716001,25.99262215,159.24,159.17,0.04430755]
["bitfinex-derivatives","SOLF0:USTF0",1740373716298,1.71043161,159.23,159.22,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740373716804,25.99262215,159.24,159.17,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740373717005,25.99262215,159.24,159.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740373717206,27.70419537,159.24,159.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740373717412,8.03642215,159.24,159.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740373718408,0.04275342,159.25,159.24,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740373718706,9.32,159.31,159.19,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373718907,1.71181315,159.3,159.19,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373719108,1.71181315,159.29,159.19,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373719307,1.71209822,159.28,159.19,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373719504,9.32,159.31,159.19,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373719700,1.71110956,159.3,159.27,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740373719906,1.71110956,159.29,159.27,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740373720107,1.71110956,159.28,159.27,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740373721407,0.04394194,159.3,159.28,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740373721607,1.71060051,159.29,159.28,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740373723211,21.7594993,159.35,159.33,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740373723705,21.7594993,159.35,159.22,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373723913,9.32,159.35,159.22,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373724110,1.15164752,159.34,159.22,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373724310,1.15164752,159.34,159.27,0.04694923]
["bitfinex-derivatives","SOLF0:USTF0",1740373724711,1.15164752,159.34,159.31,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740373724913,1.15164752,159.34,159.22,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373725113,1.15164752,159.34,159.31,0.04553946]
["bitfinex-derivatives","SOLF0:USTF0",1740373725310,21.75101757,159.35,159.22,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373725513,21.75101757,159.35,159.31,0.03984273]
["bitfinex-derivatives","SOLF0:USTF0",1740373725715,9.32,159.35,159.22,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373725915,9.32,159.35,159.31,0.03961544]
["bitfinex-derivatives","SOLF0:USTF0",1740373726115,9.32,159.35,159.22,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373726615,9.32,159.35,159.32,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740373726813,9.32,159.35,159.22,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373727318,9.32,159.35,159.27,0.04263175]
["bitfinex-derivatives","SOLF0:USTF0",1740373727520,9.32,159.35,159.29,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740373727915,9.32,159.35,159.3,0.04641949]
["bitfinex-derivatives","SOLF0:USTF0",1740373729318,1.15128753,159.34,159.3,0.04641949]
["bitfinex-derivatives","SOLF0:USTF0",1740373732122,1.15128753,159.34,159.3,6.32351949]
["bitfinex-derivatives","SOLF0:USTF0",1740373732319,1.15128753,159.34,159.3,0.04641949]
["bitfinex-derivatives","SOLF0:USTF0",1740373732515,9.3,159.35,159.32,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740373733121,9.3,159.35,159.33,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740373733421,9.3,159.36,159.33,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740373733725,13.39880905,159.37,159.34,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740373733924,10.2732984,159.37,159.28,42.0597105]
["bitfinex-derivatives","SOLF0:USTF0",1740373734124,10.2732984,159.37,159.34,0.04466791]
["bitfinex-derivatives","SOLF0:USTF0",1740373734323,69.30803678,159.38,159.34,0.04466791]
["bitfinex-derivatives","SOLF0:USTF0",1740373734728,120.66774728,159.39,159.34,0.04466791]
["bitfinex-derivatives","SOLF0:USTF0",1740373735028,78.60803678,159.39,159.34,0.04466791]
["bitfinex-derivatives","SOLF0:USTF0",1740373735330,120.66774728,159.39,159.34,0.04466791]
["bitfinex-derivatives","SOLF0:USTF0",1740373735628,1.15186854,159.38,159.34,0.04466791]
["bitfinex-derivatives","SOLF0:USTF0",1740373735827,42.0597105,159.36,159.25,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740373736528,42.0597105,159.36,159.28,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740373737024,0.0483276,159.34,159.3,0.04287112]
["bitfinex-derivatives","SOLF0:USTF0",1740373737418,1.20017284,159.34,159.3,0.04287112]
["bitfinex-derivatives","SOLF0:USTF0",1740373737723,0.0483276,159.34,159.3,0.04287112]
["bitfinex-derivatives","SOLF0:USTF0",1740373741926,0.0483276,159.34,159.31,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740373742233,0.0483276,159.34,159.3,0.04287112]
["bitfinex-derivatives","SOLF0:USTF0",1740373745727,42.0597105,159.33,159.3,0.04287112]
["bitfinex-derivatives","SOLF0:USTF0",1740373745927,8.95906452,159.32,159.18,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740373746124,42.0597105,159.3,159.18,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740373746931,0.04435454,159.26,159.22,0.04565081]
["bitfinex-derivatives","SOLF0:USTF0",1740373747133,9.3,159.25,159.22,0.04565081]
["bitfinex-derivatives","SOLF0:USTF0",1740373753333,0.04435454,159.26,159.22,0.04565081]
["bitfinex-derivatives","SOLF0:USTF0",1740373755938,0.04435454,159.26,159.14,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740373756136,42.0597105,159.27,159.14,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740373756335,42.0597105,159.27,159.17,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740373756635,12.43030777,159.26,159.14,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740373757036,12.43030777,159.26,159.16,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740373757235,0.04415173,159.22,159.18,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1740373757434,9.3,159.21,159.18,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1740373757838,0.04415173,159.22,159.18,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1740373760039,0.04415173,159.22,159.18,6.32663004]
["bitfinex-derivatives","SOLF0:USTF0",1740373761542,0.04415173,159.22,159.19,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740373762847,0.04415173,159.22,159.2,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740373763844,0.04415173,159.22,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740373764447,0.04415173,159.22,159.19,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740373764846,0.04415173,159.22,159.18,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1740373766548,0.04415173,159.22,159.19,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740373769249,0.04415173,159.22,159.2,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740373769445,0.04415173,159.22,159.18,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1740373769847,0.04415173,159.22,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740373774755,0.04415173,159.22,159.18,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1740373775655,0.04415173,159.22,159.19,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740373776259,0.04415173,159.22,159.18,6.32653004]
["bitfinex-derivatives","SOLF0:USTF0",1740373776455,0.04415173,159.22,159.18,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1740373777961,0.04415173,159.22,159.18,6.32643004]
["bitfinex-derivatives","SOLF0:USTF0",1740373779559,0.04415173,159.22,159.18,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1740373780361,0.04415173,159.22,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740373782267,0.04415173,159.22,159.2,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740373782466,0.04415173,159.22,159.18,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1740373782960,0.04415173,159.22,159.19,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740373783161,0.04415173,159.22,159.18,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1740373784862,0.04415173,159.22,159.2,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740373785366,0.04415173,159.22,159.18,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1740373786263,0.04415173,159.22,159.18,6.32653004]
["bitfinex-derivatives","SOLF0:USTF0",1740373786961,0.04415173,159.22,159.19,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740373787660,0.04415173,159.22,159.18,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1740373788060,0.04415173,159.22,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740373788262,0.04415173,159.22,159.18,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1740373789267,0.04415173,159.22,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740373789472,26.11091298,159.25,159.18,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1740373789967,26.11091298,159.25,159.22,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740373790360,26.11091298,159.25,159.17,41.84781919]
["bitfinex-derivatives","SOLF0:USTF0",1740373790757,0.04702908,159.23,159.19,0.04187449]
["bitfinex-derivatives","SOLF0:USTF0",1740373790966,0.04702908,159.23,159.22,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740373801163,0.04702908,159.23,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740373802475,0.04702908,159.23,159.19,6.32337449]
["bitfinex-derivatives","SOLF0:USTF0",1740373802680,0.04702908,159.23,159.19,0.04187449]
["bitfinex-derivatives","SOLF0:USTF0",1740373805679,26.20508494,159.23,159.19,0.04187449]
["bitfinex-derivatives","SOLF0:USTF0",1740373806078,0.04702908,159.23,159.2,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740373806579,0.04702908,159.23,159.19,0.04187449]
["bitfinex-derivatives","SOLF0:USTF0",1740373806773,0.04702908,159.23,159.21,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740373806973,0.04702908,159.23,159.19,0.04187449]
["bitfinex-derivatives","SOLF0:USTF0",1740373807480,0.04702908,159.23,159.19,6.32327449]
["bitfinex-derivatives","SOLF0:USTF0",1740373807680,0.04702908,159.23,159.19,0.04187449]
["bitfinex-derivatives","SOLF0:USTF0",1740373809475,26.20508494,159.23,159.19,0.04187449]
["bitfinex-derivatives","SOLF0:USTF0",1740373810976,26.15805586,159.2,159.1,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740373811578,26.15805586,159.17,159.08,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740373811778,9.28,159.16,159.08,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740373812083,9.28,159.16,159.09,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740373812277,0.04327743,159.14,159.1,0.04178802]
["bitfinex-derivatives","SOLF0:USTF0",1740373812772,26.15805586,159.17,159.1,0.04178802]
["bitfinex-derivatives","SOLF0:USTF0",1740373812982,9.28,159.15,159.1,0.04178802]
["bitfinex-derivatives","SOLF0:USTF0",1740373813175,9.28,159.15,159.09,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740373813375,9.28,159.15,159.08,13.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740373813681,9.28,159.15,159.08,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740373813980,0.04246768,159.13,159.1,0.04645238]
["bitfinex-derivatives","SOLF0:USTF0",1740373816079,0.04246768,159.13,159.1,6.33155238]
["bitfinex-derivatives","SOLF0:USTF0",1740373816480,0.04246768,159.13,159.12,381.19358335]
["bitfinex-derivatives","SOLF0:USTF0",1740373816780,0.04246768,159.13,159.12,387.47798335]
["bitfinex-derivatives","SOLF0:USTF0",1740373816975,36.20671531,159.18,159.12,381.19358335]
["bitfinex-derivatives","SOLF0:USTF0",1740373817372,36.20671531,159.18,159.12,378.34450595]
["bitfinex-derivatives","SOLF0:USTF0",1740373817582,26.92671531,159.15,159.12,378.34450595]
["bitfinex-derivatives","SOLF0:USTF0",1740373817777,26.92671531,159.15,159.12,141.1816291]
["bitfinex-derivatives","SOLF0:USTF0",1740373817981,26.96686894,159.15,159.12,119.21596657]
["bitfinex-derivatives","SOLF0:USTF0",1740373818182,26.96686894,159.15,159.13,37.53273133]
["bitfinex-derivatives","SOLF0:USTF0",1740373818484,26.96686894,159.15,159.12,0.04570515]
["bitfinex-derivatives","SOLF0:USTF0",1740373818692,26.92671531,159.13,158.99,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740373818877,26.95530781,159.07,159.01,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740373819079,9.28,159.06,159.01,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740373819277,9.28,159.06,159.01,26.95530781]
["bitfinex-derivatives","SOLF0:USTF0",1740373819475,26.95530781,159.13,159.05,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740373819782,0.04826651,159.11,159.07,0.04580288]
["bitfinex-derivatives","SOLF0:USTF0",1740373819982,26.9270843,159.15,159.09,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740373820183,0.04406622,159.11,159.09,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740373820483,0.04406622,159.11,159.1,0.04431113]
["bitfinex-derivatives","SOLF0:USTF0",1740373822783,0.04406622,159.11,159.01,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373823083,26.9270843,159.12,159.04,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740373823787,0.03986592,159.1,159.06,0.0438204]
["bitfinex-derivatives","SOLF0:USTF0",1740373824685,0.03986592,159.1,159.09,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740373825484,9.28,159.15,159.07,30.6172843]
["bitfinex-derivatives","SOLF0:USTF0",1740373825680,9.28,159.15,159.1,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373825879,26.9270843,159.21,159.1,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373826485,9.28,159.22,159.1,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373826785,0.04799419,159.17,159.14,0.04313007]
["bitfinex-derivatives","SOLF0:USTF0",1740373826990,3.7942,159.26,159.13,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373827184,26.9270843,159.27,159.16,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373827388,36.85347536,159.3,159.17,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740373827889,26.9270843,159.27,159.17,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740373828085,26.9270843,159.27,159.22,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1740373828291,0.0405348,159.25,159.22,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1740373829893,0.0405348,159.25,159.22,6.32552711]
["bitfinex-derivatives","SOLF0:USTF0",1740373830492,0.0405348,159.25,159.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740373830794,0.0405348,159.25,159.22,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1740373832188,0.0405348,159.25,159.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740373832794,0.0405348,159.25,159.24,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740373832989,0.0405348,159.25,159.22,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1740373833700,0.0405348,159.25,159.23,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740373834606,36.85347536,159.3,159.24,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740373835108,27.57347536,159.3,159.24,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740373835297,27.57347536,159.3,159.19,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373835298,3.9571,159.35,159.22,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373835500,26.9270843,159.36,159.25,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373835701,36.1870843,159.36,159.26,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740373835902,0.02467116,159.32,159.29,6.31989807]
["bitfinex-derivatives","SOLF0:USTF0",1740373836305,0.02467116,159.32,159.29,0.04249807]
["bitfinex-derivatives","SOLF0:USTF0",1740373839911,26.9270843,159.31,159.29,0.04249807]
["bitfinex-derivatives","SOLF0:USTF0",1740373841410,26.9270843,159.31,159.2,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740373841610,26.9270843,159.27,159.2,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740373841806,9.26,159.26,159.2,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740373842208,26.9270843,159.24,159.15,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373842509,0.04623746,159.21,159.18,0.04608005]
["bitfinex-derivatives","SOLF0:USTF0",1740373845010,26.9270843,159.27,159.18,26.97316435]
["bitfinex-derivatives","SOLF0:USTF0",1740373845207,9.26,159.28,159.18,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373845411,9.26,159.28,159.21,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373845607,9.26,159.28,159.24,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740373846315,9.28093176,159.28,159.24,6.3200482]
["bitfinex-derivatives","SOLF0:USTF0",1740373847118,9.28093176,159.28,159.25,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740373847618,9.28093176,159.28,159.24,0.0406482]
["bitfinex-derivatives","SOLF0:USTF0",1740373847818,0.02093176,159.28,159.27,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740373848318,26.9270843,159.35,159.24,0.0406482]
["bitfinex-derivatives","SOLF0:USTF0",1740373848618,9.26,159.34,159.24,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373848811,26.9270843,159.35,159.24,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373849013,36.1870843,159.35,159.24,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373849215,26.9270843,159.41,159.3,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373849517,9.26,159.4,159.31,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1740373849721,26.9270843,159.38,159.34,0.04613335]
["bitfinex-derivatives","SOLF0:USTF0",1740373856323,36.1870843,159.38,159.34,0.04613335]
["bitfinex-derivatives","SOLF0:USTF0",1740373856724,9.26,159.37,159.34,0.04613335]
["bitfinex-derivatives","SOLF0:USTF0",1740373857127,26.9270843,159.38,159.34,0.04613335]
["bitfinex-derivatives","SOLF0:USTF0",1740373857326,9.26,159.37,159.34,0.04613335]
["bitfinex-derivatives","SOLF0:USTF0",1740373863626,36.1870843,159.37,159.34,0.04613335]
["bitfinex-derivatives","SOLF0:USTF0",1740373864455,36.1870843,159.37,159.26,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740373864739,26.9270843,159.33,159.26,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740373865033,26.9270843,159.33,159.27,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740373865437,0.04564765,159.32,159.28,0.04602215]
["bitfinex-derivatives","SOLF0:USTF0",1740373867640,0.04564765,159.32,159.28,6.32402215]
["bitfinex-derivatives","SOLF0:USTF0",1740373870238,0.04564765,159.32,159.28,0.04602215]
["bitfinex-derivatives","SOLF0:USTF0",1740373870440,26.9270843,159.3,159.28,0.04602215]
["bitfinex-derivatives","SOLF0:USTF0",1740373872138,0.04564765,159.32,159.28,0.04602215]
["bitfinex-derivatives","SOLF0:USTF0",1740373872539,0.04564765,159.32,159.29,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740373872837,0.04564765,159.32,159.28,0.04602215]
["bitfinex-derivatives","SOLF0:USTF0",1740373873027,0.04564765,159.32,159.31,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740373873239,38.58027954,159.36,159.28,0.04602215]
["bitfinex-derivatives","SOLF0:USTF0",1740373873534,9.24,159.37,159.32,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740373873837,26.9270843,159.36,159.25,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373874437,26.9270843,159.36,159.29,0.04209965]
["bitfinex-derivatives","SOLF0:USTF0",1740373875037,26.9270843,159.36,159.29,6.31969965]
["bitfinex-derivatives","SOLF0:USTF0",1740373875439,26.9270843,159.36,159.29,0.04209965]
["bitfinex-derivatives","SOLF0:USTF0",1740373875635,26.9270843,159.33,159.29,0.04209965]
["bitfinex-derivatives","SOLF0:USTF0",1740373880542,26.9270843,159.3,159.29,0.04209965]
["bitfinex-derivatives","SOLF0:USTF0",1740373881444,26.9270843,159.3,159.23,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740373881741,26.9270843,159.27,159.23,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740373881942,36.1670843,159.27,159.23,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740373882142,36.1670843,159.27,159.21,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740373882543,0.0420375,159.26,159.22,0.0415656]
["bitfinex-derivatives","SOLF0:USTF0",1740373883634,26.9270843,159.24,159.22,0.0415656]
["bitfinex-derivatives","SOLF0:USTF0",1740373884345,26.9270843,159.24,159.17,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740373884545,26.9270843,159.21,159.17,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740373884748,26.9270843,159.21,159.16,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740373885351,26.9270843,159.21,159.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740373885551,0.0407008,159.2,159.17,0.04311384]
["bitfinex-derivatives","SOLF0:USTF0",1740373888745,26.9270843,159.24,159.17,0.04311384]
["bitfinex-derivatives","SOLF0:USTF0",1740373888950,26.9270843,159.24,159.19,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740373889149,9.24,159.26,159.18,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740373889847,0.04064653,159.24,159.2,0.04609974]
["bitfinex-derivatives","SOLF0:USTF0",1740373890149,0.04064653,159.24,159.22,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740373891146,0.04064653,159.24,159.21,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740373893354,0.04064653,159.24,159.2,0.04609974]
["bitfinex-derivatives","SOLF0:USTF0",1740373893551,53.8541686,159.21,159.08,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740373893856,26.9270843,159.15,159.08,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740373894054,9.24,159.14,159.08,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740373894651,0.04165436,159.13,159.09,0.04728049]
["bitfinex-derivatives","SOLF0:USTF0",1740373896153,9.24,159.17,159.09,0.04728049]
["bitfinex-derivatives","SOLF0:USTF0",1740373896454,9.24,159.17,159.1,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740373896856,9.24,159.17,159.09,0.04728049]
["bitfinex-derivatives","SOLF0:USTF0",1740373897055,26.9270843,159.15,159.09,0.04728049]
["bitfinex-derivatives","SOLF0:USTF0",1740373897356,26.97000336,159.15,159.09,0.04728049]
["bitfinex-derivatives","SOLF0:USTF0",1740373897557,26.9270843,159.12,159.09,0.04728049]
["bitfinex-derivatives","SOLF0:USTF0",1740373898650,26.97000336,159.15,159.09,0.04728049]
["bitfinex-derivatives","SOLF0:USTF0",1740373899049,26.97000336,159.15,159.09,6.33288049]
["bitfinex-derivatives","SOLF0:USTF0",1740373899253,26.97000336,159.15,159.09,0.04728049]
["bitfinex-derivatives","SOLF0:USTF0",1740373900352,26.97000336,159.15,159.09,6.33268049]
["bitfinex-derivatives","SOLF0:USTF0",1740373900752,26.97000336,159.15,159.09,0.04728049]
["bitfinex-derivatives","SOLF0:USTF0",1740373901360,26.97000336,159.15,159.1,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740373901654,0.04291906,159.15,159.09,0.04728049]
["bitfinex-derivatives","SOLF0:USTF0",1740373901854,28.18328679,159.21,159.14,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740373902055,37.42328679,159.21,159.08,30.6711843]
["bitfinex-derivatives","SOLF0:USTF0",1740373902259,37.42328679,159.21,159.14,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740373902457,37.42328679,159.21,159.08,30.6711843]
["bitfinex-derivatives","SOLF0:USTF0",1740373902859,37.42328679,159.21,159.13,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740373903059,37.42328679,159.21,159.13,6.3286743]
["bitfinex-derivatives","SOLF0:USTF0",1740373903260,37.42328679,159.21,159.13,0.0449743]
["bitfinex-derivatives","SOLF0:USTF0",1740373903461,37.42328679,159.21,159.14,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740373903960,37.42328679,159.21,159.15,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740373904361,37.42328679,159.21,159.16,0.04638486]
["bitfinex-derivatives","SOLF0:USTF0",1740373907862,37.42328679,159.21,159.16,6.32898486]
["bitfinex-derivatives","SOLF0:USTF0",1740373909465,28.18328679,159.21,159.17,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740373909665,37.42328679,159.21,159.17,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740373909964,28.18328679,159.21,159.17,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740373910166,37.42328679,159.21,159.17,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740373910665,37.42328679,159.21,159.16,0.04638486]
["bitfinex-derivatives","SOLF0:USTF0",1740373912169,26.9270843,159.18,159.16,0.04638486]
["bitfinex-derivatives","SOLF0:USTF0",1740373912565,26.9270843,159.18,159.08,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740373912765,26.9270843,159.15,159.08,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740373912966,26.9270843,159.15,159.1,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740373913163,26.9270843,159.15,159.08,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740373913768,0.04156497,159.13,159.1,0.04542401]
["bitfinex-derivatives","SOLF0:USTF0",1740373914162,26.9270843,159.12,159.1,0.04542401]
["bitfinex-derivatives","SOLF0:USTF0",1740373914568,0.04156497,159.13,159.1,0.04542401]
["bitfinex-derivatives","SOLF0:USTF0",1740373915668,0.04156497,159.13,159.11,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740373916164,0.04156497,159.13,159.12,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740373920965,0.04156497,159.13,159.11,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740373921167,0.04156497,159.13,159.1,0.04542401]
["bitfinex-derivatives","SOLF0:USTF0",1740373921668,0.04156497,159.13,159.12,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740373921967,9.24,159.18,159.11,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740373922368,9.24,159.18,159.13,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740373922872,9.24,159.18,159.14,0.04792611]
["bitfinex-derivatives","SOLF0:USTF0",1740373923065,36.1670843,159.18,159.14,0.04792611]
["bitfinex-derivatives","SOLF0:USTF0",1740373924968,36.1670843,159.18,159.14,6.33142611]
["bitfinex-derivatives","SOLF0:USTF0",1740373925173,28.18328679,159.21,159.14,0.04792611]
["bitfinex-derivatives","SOLF0:USTF0",1740373925372,37.42328679,159.21,159.14,0.04792611]
["bitfinex-derivatives","SOLF0:USTF0",1740373925872,28.18328679,159.21,159.14,0.04792611]
["bitfinex-derivatives","SOLF0:USTF0",1740373926175,37.42328679,159.21,159.14,0.04792611]
["bitfinex-derivatives","SOLF0:USTF0",1740373926476,37.42328679,159.21,159.16,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740373929976,28.18328679,159.21,159.14,0.04792611]
["bitfinex-derivatives","SOLF0:USTF0",1740373930179,9.24,159.23,159.19,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740373930378,26.9270843,159.24,159.15,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740373930577,36.1670843,159.27,159.19,0.04749047]
["bitfinex-derivatives","SOLF0:USTF0",1740373930788,36.1670843,159.27,159.18,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740373930973,26.9270843,159.27,159.24,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740373931681,26.9270843,159.27,159.22,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740373932079,26.9270843,159.27,159.21,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1740373932479,38.62863789,159.3,159.21,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1740373932885,26.9270843,159.3,159.21,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1740373933073,26.9270843,159.3,159.24,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740373933274,36.1470843,159.3,159.24,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740373933577,36.1470843,159.3,159.25,0.04599745]
["bitfinex-derivatives","SOLF0:USTF0",1740373934880,26.9270843,159.27,159.18,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740373935080,26.9270843,159.24,159.16,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1740373935286,26.9270843,159.24,159.17,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740373936182,0.04744492,159.22,159.19,0.04823328]
["bitfinex-derivatives","SOLF0:USTF0",1740373936788,26.9270843,159.21,159.19,0.04823328]
["bitfinex-derivatives","SOLF0:USTF0",1740373937688,26.9270843,159.21,159.16,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1740373937689,36.1470843,159.21,159.12,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740373938189,36.1470843,159.21,159.13,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740373938481,26.9270843,159.18,159.11,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740373939085,0.04725873,159.16,159.13,0.0455567]
["bitfinex-derivatives","SOLF0:USTF0",1740373941280,26.9270843,159.15,159.13,0.0455567]
["bitfinex-derivatives","SOLF0:USTF0",1740373943284,103.72683648,159.28,159.14,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373943487,103.72683648,159.28,159.19,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373943687,103.72683648,159.28,159.22,26.9270843]
["bitfinex-derivatives","SOLF0:USTF0",1740373943894,103.72683648,159.28,159.27,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740373944795,103.72683648,159.28,159.26,6.32360598]
["bitfinex-derivatives","SOLF0:USTF0",1740373945295,103.72683648,159.28,159.26,0.04480598]
["bitfinex-derivatives","SOLF0:USTF0",1740373946194,0.04740661,159.29,159.26,0.04480598]
["bitfinex-derivatives","SOLF0:USTF0",1740373946395,0.04740661,159.29,159.26,6.32360598]
["bitfinex-derivatives","SOLF0:USTF0",1740373947396,0.04740661,159.29,159.26,0.04480598]
["bitfinex-derivatives","SOLF0:USTF0",1740373947595,0.04740661,159.29,159.28,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740373948395,0.04740661,159.29,159.26,0.04480598]
["bitfinex-derivatives","SOLF0:USTF0",1740373948602,0.04740661,159.29,159.27,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740373948892,0.04740661,159.29,159.26,0.04480598]
["bitfinex-derivatives","SOLF0:USTF0",1740373949301,0.04740661,159.29,159.28,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740373950303,0.04740661,159.29,159.26,0.04480598]
["bitfinex-derivatives","SOLF0:USTF0",1740373951098,0.04740661,159.29,159.26,6.32360598]
["bitfinex-derivatives","SOLF0:USTF0",1740373953300,0.04740661,159.29,159.27,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740373954000,0.04740661,159.29,159.26,0.04480598]
["bitfinex-derivatives","SOLF0:USTF0",1740373954203,0.04740661,159.29,159.28,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740373956005,0.04740661,159.29,159.27,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740373957006,0.04740661,159.29,159.26,6.32360598]
["bitfinex-derivatives","SOLF0:USTF0",1740373958102,0.04740661,159.29,159.26,0.04480598]
["bitfinex-derivatives","SOLF0:USTF0",1740373958705,0.04740661,159.29,159.26,6.32360598]
["bitfinex-derivatives","SOLF0:USTF0",1740373959996,0.04740661,159.29,159.26,0.04480598]
["bitfinex-derivatives","SOLF0:USTF0",1740373960196,0.04740661,159.29,159.28,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740373964211,0.04740661,159.29,159.26,6.32370598]
["bitfinex-derivatives","SOLF0:USTF0",1740373966602,0.04740661,159.29,159.26,0.04480598]
["bitfinex-derivatives","SOLF0:USTF0",1740373969212,0.04740661,159.29,159.26,6.32360598]
["bitfinex-derivatives","SOLF0:USTF0",1740373969414,0.04740661,159.29,159.26,0.04480598]
["bitfinex-derivatives","SOLF0:USTF0",1740373969608,0.04740661,159.29,159.27,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740373970807,18.86,159.43,159.27,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740373970808,9.2,159.37,159.27,26.87259751]
["bitfinex-derivatives","SOLF0:USTF0",1740373971011,1.15398576,159.36,159.27,26.87259751]
["bitfinex-derivatives","SOLF0:USTF0",1740373971212,9.2,159.37,159.27,26.87259751]
["bitfinex-derivatives","SOLF0:USTF0",1740373971411,1.1539844,159.36,159.27,26.87259751]
["bitfinex-derivatives","SOLF0:USTF0",1740373971713,9.2,159.37,159.28,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740373971913,3.9512,159.38,159.3,0.04329039]
["bitfinex-derivatives","SOLF0:USTF0",1740373972103,10.35393852,159.37,159.3,0.04329039]
["bitfinex-derivatives","SOLF0:USTF0",1740373972308,9.2,159.37,159.3,0.04329039]
["bitfinex-derivatives","SOLF0:USTF0",1740373972605,9.2,159.37,159.33,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740373973001,9.2,159.37,159.33,6.32443682]
["bitfinex-derivatives","SOLF0:USTF0",1740373973408,9.2,159.37,159.33,0.04833682]
["bitfinex-derivatives","SOLF0:USTF0",1740373973608,3.9512,159.38,159.33,0.04833682]
["bitfinex-derivatives","SOLF0:USTF0",1740373973814,3.8145,159.42,159.33,0.04833682]
["bitfinex-derivatives","SOLF0:USTF0",1740373974111,10.35367222,159.41,159.33,0.04833682]
["bitfinex-derivatives","SOLF0:USTF0",1740373974313,9.2,159.41,159.33,26.92093433]
["bitfinex-derivatives","SOLF0:USTF0",1740373975312,3.6596,159.44,159.33,26.92093433]
["bitfinex-derivatives","SOLF0:USTF0",1740373975516,3.6596,159.44,159.33,26.87259751]
["bitfinex-derivatives","SOLF0:USTF0",1740373975715,3.6596,159.44,159.37,0.0447951]
["bitfinex-derivatives","SOLF0:USTF0",1740373975909,3.6596,159.44,159.4,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740373976310,3.6596,159.44,159.4,6.3202463]
["bitfinex-derivatives","SOLF0:USTF0",1740373977015,3.6596,159.44,159.4,0.0470463]
["bitfinex-derivatives","SOLF0:USTF0",1740373977612,3.6596,159.44,159.41,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740373977815,3.6596,159.44,159.4,0.0470463]
["bitfinex-derivatives","SOLF0:USTF0",1740373978016,3.6596,159.44,159.41,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1740373978214,3.6596,159.44,159.4,0.0470463]
["bitfinex-derivatives","SOLF0:USTF0",1740373978517,112.92683648,159.47,159.4,0.0470463]
["bitfinex-derivatives","SOLF0:USTF0",1740373978710,112.92683648,159.47,159.43,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740373978910,103.72683648,159.47,159.39,26.87259751]
["bitfinex-derivatives","SOLF0:USTF0",1740373979117,103.72683648,159.47,159.43,0.04794464]
["bitfinex-derivatives","SOLF0:USTF0",1740373980712,259.31709121,159.52,159.43,0.04794464]
["bitfinex-derivatives","SOLF0:USTF0",1740373980713,9.2,159.52,159.43,0.04794464]
["bitfinex-derivatives","SOLF0:USTF0",1740373981210,9.2,159.52,159.49,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740373981411,26.87259751,159.57,159.45,26.87259751]
["bitfinex-derivatives","SOLF0:USTF0",1740373981618,1.15261467,159.56,159.48,26.87259751]
["bitfinex-derivatives","SOLF0:USTF0",1740373981809,9.2,159.57,159.53,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740373982013,1.15256098,159.56,159.53,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740373982410,16.8707,159.58,159.53,6.31456746]
["bitfinex-derivatives","SOLF0:USTF0",1740373982614,1.15254242,159.57,159.53,0.04666746]
["bitfinex-derivatives","SOLF0:USTF0",1740373982916,9.2,159.56,159.53,0.04666746]
["bitfinex-derivatives","SOLF0:USTF0",1740373983621,35.99168788,159.56,159.46,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740373983823,26.79168788,159.53,159.44,30.60958788]
["bitfinex-derivatives","SOLF0:USTF0",1740373984120,42.48281353,159.55,159.44,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740373984318,42.48281353,159.52,159.4,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1740373984512,8.98346004,159.51,159.4,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1740373984718,7.8307,159.51,159.4,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1740373984914,0.04772755,159.47,159.44,0.04629006]
["bitfinex-derivatives","SOLF0:USTF0",1740373985316,0.04772755,159.47,159.46,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1740373987614,9.2,159.56,159.51,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740373987814,9.2,159.55,159.45,42.48281353]
["bitfinex-derivatives","SOLF0:USTF0",1740373988411,9.2,159.55,159.46,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740373988617,9.2,159.55,159.48,0.0455836]
["bitfinex-derivatives","SOLF0:USTF0",1740373988812,9.2,159.55,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740373989018,3.7571,159.59,159.47,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740373989218,9.2,159.58,159.53,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1740373989522,12.9571,159.59,159.52,0.04146383]
["bitfinex-derivatives","SOLF0:USTF0",1740373990323,3.7571,159.59,159.56,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740373990524,12.9571,159.59,159.56,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740373990719,12.9571,159.59,159.56,6.30658578]
["bitfinex-derivatives","SOLF0:USTF0",1740373991227,42.48281353,159.69,159.56,0.03958578]
["bitfinex-derivatives","SOLF0:USTF0",1740373991419,3.9336,159.67,159.57,42.48281353]
["bitfinex-derivatives","SOLF0:USTF0",1740373991620,3.9336,159.67,159.61,0.04765937]
["bitfinex-derivatives","SOLF0:USTF0",1740373992022,9.18,159.68,159.61,0.04765937]
["bitfinex-derivatives","SOLF0:USTF0",1740373993026,9.18,159.68,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740373994718,9.18,159.68,159.61,0.04765937]
["bitfinex-derivatives","SOLF0:USTF0",1740373994916,9.18,159.68,159.63,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740373995224,9.18,159.68,159.61,0.04765937]
["bitfinex-derivatives","SOLF0:USTF0",1740373995825,9.18,159.68,159.64,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740373996223,9.18,159.68,159.64,6.31018935]
["bitfinex-derivatives","SOLF0:USTF0",1740373997324,9.18,159.68,159.65,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740373997525,9.18,159.68,159.64,0.04658935]
["bitfinex-derivatives","SOLF0:USTF0",1740374001326,9.18,159.68,159.64,6.31048935]
["bitfinex-derivatives","SOLF0:USTF0",1740374001628,9.18,159.68,159.64,0.04658935]
["bitfinex-derivatives","SOLF0:USTF0",1740374002333,1.15162054,159.67,159.56,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740374002526,42.48281353,159.66,159.54,75.25903307]
["bitfinex-derivatives","SOLF0:USTF0",1740374002727,42.48281353,159.63,159.54,75.25903307]
["bitfinex-derivatives","SOLF0:USTF0",1740374002928,42.48281353,159.6,159.49,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1740374003127,9.18,159.59,159.49,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1740374003630,0.0410432,159.56,159.52,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1740374004335,0.0410432,159.56,159.52,6.31410202]
["bitfinex-derivatives","SOLF0:USTF0",1740374004727,0.0410432,159.56,159.52,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1740374006530,1.19337575,159.56,159.52,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1740374007430,3.836,159.55,159.52,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1740374008130,3.8556,159.54,159.52,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1740374008324,3.8556,159.54,159.45,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740374008529,46.33841353,159.54,159.39,42.48281353]
["bitfinex-derivatives","SOLF0:USTF0",1740374008730,1.15267044,159.53,159.39,53.76681353]
["bitfinex-derivatives","SOLF0:USTF0",1740374009135,42.48281353,159.51,159.43,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740374009332,9.18,159.5,159.43,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740374009736,0.04691883,159.49,159.45,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1740374017133,0.04691883,159.49,159.48,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740374017339,0.04691883,159.49,159.45,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1740374018738,0.04691883,159.49,159.46,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740374018938,0.04691883,159.49,159.45,0.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1740374019337,0.04691883,159.49,159.48,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740374019841,0.04691883,159.49,159.46,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740374019842,7.4621,159.59,159.55,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740374020143,7.4621,159.59,159.47,42.48281353]
["bitfinex-derivatives","SOLF0:USTF0",1740374020144,1.15227105,159.58,159.47,46.44481353]
["bitfinex-derivatives","SOLF0:USTF0",1740374020337,3.837,159.59,159.47,46.44481353]
["bitfinex-derivatives","SOLF0:USTF0",1740374020544,3.837,159.59,159.56,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740374020839,3.837,159.59,159.47,46.44481353]
["bitfinex-derivatives","SOLF0:USTF0",1740374021047,3.87926103,159.59,159.56,0.04367892]
["bitfinex-derivatives","SOLF0:USTF0",1740374021237,0.04541196,159.55,159.54,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740374021433,3.837,159.59,159.54,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740374021638,0.04477386,159.56,159.55,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740374024447,1.15189706,159.63,159.6,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740374024644,1.15189706,159.63,159.54,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740374025540,10.33189706,159.63,159.57,0.04703879]
["bitfinex-derivatives","SOLF0:USTF0",1740374025845,1.15187404,159.62,159.57,0.04703879]
["bitfinex-derivatives","SOLF0:USTF0",1740374026239,9.18,159.63,159.57,0.04703879]
["bitfinex-derivatives","SOLF0:USTF0",1740374026445,1.1518957,159.62,159.57,0.04703879]
["bitfinex-derivatives","SOLF0:USTF0",1740374027542,3.6693,159.64,159.59,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740374027846,3.6693,159.64,159.57,0.04703879]
["bitfinex-derivatives","SOLF0:USTF0",1740374027847,1.15186608,159.63,159.57,0.04703879]
["bitfinex-derivatives","SOLF0:USTF0",1740374028239,3.9747,159.62,159.57,0.04703879]
["bitfinex-derivatives","SOLF0:USTF0",1740374028545,1.15186608,159.61,159.57,0.04703879]
["bitfinex-derivatives","SOLF0:USTF0",1740374028735,1.15186608,159.61,159.48,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740374028934,42.48281353,159.6,159.48,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740374029144,1.15186608,159.59,159.48,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740374029947,0.04019318,159.55,159.52,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1740374030352,0.04019318,159.55,159.54,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740374033753,9.16,159.63,159.52,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1740374034053,7.8095,159.65,159.5,42.48281353]
["bitfinex-derivatives","SOLF0:USTF0",1740374034245,10.31188323,159.63,159.58,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740374034456,16.9695,159.65,159.53,42.48281353]
["bitfinex-derivatives","SOLF0:USTF0",1740374034650,1.15186362,159.63,159.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740374034852,1.15186362,159.63,159.57,0.04571138]
["bitfinex-derivatives","SOLF0:USTF0",1740374035052,12.9875,159.65,159.61,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740374035449,12.9875,159.65,159.61,6.30820372]
["bitfinex-derivatives","SOLF0:USTF0",1740374035645,3.8275,159.65,159.61,6.30820372]
["bitfinex-derivatives","SOLF0:USTF0",1740374035850,9.16,159.67,159.61,6.30820372]
["bitfinex-derivatives","SOLF0:USTF0",1740374036156,1.15164163,159.66,159.62,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740374036550,1.15164163,159.66,159.61,0.04310372]
["bitfinex-derivatives","SOLF0:USTF0",1740374036946,9.16,159.67,159.61,0.04310372]
["bitfinex-derivatives","SOLF0:USTF0",1740374037158,9.16,159.67,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740374037358,9.16,159.7,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740374037558,1.15151992,159.69,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740374037757,1.15151992,159.69,159.65,6.30479712]
["bitfinex-derivatives","SOLF0:USTF0",1740374037958,1.15151992,159.69,159.65,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740374038155,9.16,159.7,159.65,6.30394192]
["bitfinex-derivatives","SOLF0:USTF0",1740374038361,43.63434966,159.69,159.65,0.04054192]
["bitfinex-derivatives","SOLF0:USTF0",1740374038658,10.31153613,159.68,159.54,20.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740374038853,1.15153613,159.67,159.6,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740374039764,0.04318194,159.65,159.62,0.03964815]
["bitfinex-derivatives","SOLF0:USTF0",1740374040260,1.19490586,159.65,159.62,0.03964815]
["bitfinex-derivatives","SOLF0:USTF0",1740374040457,0.04318194,159.65,159.62,0.03964815]
["bitfinex-derivatives","SOLF0:USTF0",1740374041960,0.04318194,159.65,159.62,6.30424815]
["bitfinex-derivatives","SOLF0:USTF0",1740374042557,0.04318194,159.65,159.62,0.03964815]
["bitfinex-derivatives","SOLF0:USTF0",1740374042762,1.1948878,159.65,159.62,0.03964815]
["bitfinex-derivatives","SOLF0:USTF0",1740374042965,1.1948878,159.65,159.59,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740374042966,42.48281353,159.63,159.55,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740374043263,42.48281353,159.63,159.57,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740374043767,1.15195255,159.62,159.57,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740374044164,0.03970288,159.61,159.58,0.04320241]
["bitfinex-derivatives","SOLF0:USTF0",1740374044372,42.48281353,159.6,159.51,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740374044563,9.16,159.59,159.49,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740374044763,12.9023,159.59,159.51,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740374045664,0.04183974,159.57,159.53,0.04443279]
["bitfinex-derivatives","SOLF0:USTF0",1740374050170,0.04183974,159.57,159.54,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740374051164,0.04183974,159.57,159.53,0.04443279]
["bitfinex-derivatives","SOLF0:USTF0",1740374051369,9.16,159.64,159.53,42.52724632]
["bitfinex-derivatives","SOLF0:USTF0",1740374051669,9.16,159.64,159.53,42.48281353]
["bitfinex-derivatives","SOLF0:USTF0",1740374051867,9.16,159.64,159.54,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740374052262,9.16,159.64,159.6,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740374052663,9.20303354,159.64,159.6,6.30679266]
["bitfinex-derivatives","SOLF0:USTF0",1740374053169,9.20303354,159.64,159.6,0.04159266]
["bitfinex-derivatives","SOLF0:USTF0",1740374053369,9.20303354,159.64,159.61,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740374053767,9.20303354,159.64,159.6,0.04159266]
["bitfinex-derivatives","SOLF0:USTF0",1740374054573,9.20303354,159.64,159.6,6.30699266]
["bitfinex-derivatives","SOLF0:USTF0",1740374055064,9.20303354,159.64,159.61,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740374056073,9.20303354,159.64,159.6,0.04159266]
["bitfinex-derivatives","SOLF0:USTF0",1740374056276,9.20303354,159.64,159.6,6.30699266]
["bitfinex-derivatives","SOLF0:USTF0",1740374056477,9.20303354,159.64,159.6,0.04159266]
["bitfinex-derivatives","SOLF0:USTF0",1740374056671,9.20303354,159.64,159.6,6.30689266]
["bitfinex-derivatives","SOLF0:USTF0",1740374056877,9.20303354,159.64,159.6,0.04159266]
["bitfinex-derivatives","SOLF0:USTF0",1740374057977,43.63475291,159.63,159.6,0.04159266]
["bitfinex-derivatives","SOLF0:USTF0",1740374058176,1.15193938,159.62,159.6,0.04159266]
["bitfinex-derivatives","SOLF0:USTF0",1740374058573,1.15193938,159.62,159.5,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740374058775,42.48281353,159.6,159.49,42.39701216]
["bitfinex-derivatives","SOLF0:USTF0",1740374058978,1.15193938,159.59,159.49,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740374059574,1.15193938,159.59,159.52,0.04463174]
["bitfinex-derivatives","SOLF0:USTF0",1740374059776,0.03993382,159.56,159.52,0.04463174]
["bitfinex-derivatives","SOLF0:USTF0",1740374060176,0.03993382,159.56,159.54,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740374060571,0.03993382,159.56,159.52,0.04463174]
["bitfinex-derivatives","SOLF0:USTF0",1740374060977,9.16,159.55,159.52,0.04463174]
["bitfinex-derivatives","SOLF0:USTF0",1740374061178,9.16,159.55,159.52,6.31303174]
["bitfinex-derivatives","SOLF0:USTF0",1740374061573,9.16,159.55,159.52,0.04463174]
["bitfinex-derivatives","SOLF0:USTF0",1740374064087,0.03993382,159.56,159.52,0.04463174]
["bitfinex-derivatives","SOLF0:USTF0",1740374064474,0.03993382,159.56,159.55,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740374066486,11.33856889,159.62,159.61,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740374067180,11.33856889,159.62,159.56,42.48281353]
["bitfinex-derivatives","SOLF0:USTF0",1740374067181,9.16,159.68,159.56,42.48281353]
["bitfinex-derivatives","SOLF0:USTF0",1740374067385,3.7604,159.69,159.56,42.48281353]
["bitfinex-derivatives","SOLF0:USTF0",1740374067580,0.04020921,159.64,159.6,0.04432932]
["bitfinex-derivatives","SOLF0:USTF0",1740374067786,20.50166601,159.7,159.67,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740374067986,20.50166601,159.7,159.6,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740374068182,1.15140851,159.69,159.6,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740374068382,1.15140851,159.69,159.66,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740374068583,1.15140851,159.69,159.6,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740374068891,0.04780334,159.66,159.63,0.04761898]
["bitfinex-derivatives","SOLF0:USTF0",1740374069388,3.34e-06,159.66,159.63,0.04761898]
["bitfinex-derivatives","SOLF0:USTF0",1740374070179,3.34e-06,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740374070891,3.34e-06,159.66,159.63,0.04761898]
["bitfinex-derivatives","SOLF0:USTF0",1740374071092,3.34e-06,159.66,159.63,6.31171898]
["bitfinex-derivatives","SOLF0:USTF0",1740374072686,3.34e-06,159.66,159.63,0.04761898]
["bitfinex-derivatives","SOLF0:USTF0",1740374072881,3.34e-06,159.66,159.63,6.31181898]
["bitfinex-derivatives","SOLF0:USTF0",1740374074787,3.34e-06,159.66,159.63,0.04761898]
["bitfinex-derivatives","SOLF0:USTF0",1740374076788,42.37909781,159.65,159.63,0.04761898]
["bitfinex-derivatives","SOLF0:USTF0",1740374081595,1.15177885,159.64,159.63,0.04761898]
["bitfinex-derivatives","SOLF0:USTF0",1740374082196,1.15177885,159.64,159.58,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740374082393,9.14,159.63,159.58,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740374082596,9.14,159.63,159.56,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740374083294,0.04563424,159.61,159.58,0.04046717]
["bitfinex-derivatives","SOLF0:USTF0",1740374084196,1.19773121,159.61,159.58,0.04046717]
["bitfinex-derivatives","SOLF0:USTF0",1740374084595,0.04563424,159.61,159.58,0.04046717]
["bitfinex-derivatives","SOLF0:USTF0",1740374084798,1.1976965,159.61,159.58,0.04046717]
["bitfinex-derivatives","SOLF0:USTF0",1740374084998,42.37909781,159.59,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740374085401,42.37909781,159.59,159.47,79.34516166]
["bitfinex-derivatives","SOLF0:USTF0",1740374085594,4.89928003,159.58,159.49,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740374085796,1.15218003,159.57,159.49,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740374086289,0.04576486,159.55,159.51,0.04794859]
["bitfinex-derivatives","SOLF0:USTF0",1740374086494,9.14,159.54,159.51,0.04794859]
["bitfinex-derivatives","SOLF0:USTF0",1740374087801,9.14,159.54,159.51,6.31674859]
["bitfinex-derivatives","SOLF0:USTF0",1740374088005,9.14,159.54,159.51,0.04794859]
["bitfinex-derivatives","SOLF0:USTF0",1740374088299,9.14,159.54,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740374089597,9.14,159.54,159.51,6.31694859]
["bitfinex-derivatives","SOLF0:USTF0",1740374090502,9.14,159.54,159.52,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740374091201,9.14,159.54,159.53,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740374092704,9.14,159.54,159.52,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740374092906,9.14,159.54,159.51,0.04794859]
["bitfinex-derivatives","SOLF0:USTF0",1740374093502,9.14,159.54,159.53,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740374093898,0.04576486,159.55,159.54,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740374094508,9.14,159.6,159.53,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740374095409,7.4711,159.64,159.53,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740374095605,0.04177904,159.58,159.55,0.0463077]
["bitfinex-derivatives","SOLF0:USTF0",1740374097107,0.04177904,159.58,159.56,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740374097405,0.04177904,159.58,159.55,0.0463077]
["bitfinex-derivatives","SOLF0:USTF0",1740374098105,0.04177904,159.58,159.57,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740374098306,0.04177904,159.58,159.55,0.0463077]
["bitfinex-derivatives","SOLF0:USTF0",1740374099308,0.04177904,159.58,159.57,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740374100410,0.04177904,159.58,159.55,0.0463077]
["bitfinex-derivatives","SOLF0:USTF0",1740374101006,0.04177904,159.58,159.55,6.3136077]
["bitfinex-derivatives","SOLF0:USTF0",1740374101207,0.04177904,159.58,159.55,0.0463077]
["bitfinex-derivatives","SOLF0:USTF0",1740374101407,0.04177904,159.58,159.57,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740374102712,0.04177904,159.58,159.55,0.0463077]
["bitfinex-derivatives","SOLF0:USTF0",1740374104915,0.04177904,159.58,159.55,6.3137077]
["bitfinex-derivatives","SOLF0:USTF0",1740374105110,0.04177904,159.58,159.55,0.0463077]
["bitfinex-derivatives","SOLF0:USTF0",1740374105704,26.77866569,159.57,159.55,0.0463077]
["bitfinex-derivatives","SOLF0:USTF0",1740374106812,26.77866569,159.57,159.44,8.64390304]
["bitfinex-derivatives","SOLF0:USTF0",1740374106813,53.55733138,159.57,159.44,8.64390304]
["bitfinex-derivatives","SOLF0:USTF0",1740374107009,26.77866569,159.51,159.44,8.64390304]
["bitfinex-derivatives","SOLF0:USTF0",1740374107314,35.91866569,159.51,159.41,42.19491216]
["bitfinex-derivatives","SOLF0:USTF0",1740374108109,0.04459461,159.48,159.44,0.04669988]
["bitfinex-derivatives","SOLF0:USTF0",1740374108315,0.04459461,159.48,159.47,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740374113215,26.77866569,159.57,159.45,26.77866569]
["bitfinex-derivatives","SOLF0:USTF0",1740374113412,35.91866569,159.6,159.48,26.77866569]
["bitfinex-derivatives","SOLF0:USTF0",1740374113612,26.77866569,159.6,159.49,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740374113807,9.14,159.61,159.51,26.77866569]
["bitfinex-derivatives","SOLF0:USTF0",1740374114015,35.91866569,159.63,159.51,26.77866569]
["bitfinex-derivatives","SOLF0:USTF0",1740374114205,0.0465673,159.58,159.54,0.04307018]
["bitfinex-derivatives","SOLF0:USTF0",1740374115025,0.0465673,159.58,159.56,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740374115425,0.0465673,159.58,159.54,6.31067018]
["bitfinex-derivatives","SOLF0:USTF0",1740374116218,0.0465673,159.58,159.54,0.04307018]
["bitfinex-derivatives","SOLF0:USTF0",1740374116817,0.0465673,159.58,159.56,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740374117016,0.0465673,159.58,159.54,0.04307018]
["bitfinex-derivatives","SOLF0:USTF0",1740374117322,0.0465673,159.58,159.57,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740374120024,26.77866569,159.63,159.62,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740374120916,26.77866569,159.63,159.53,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740374121121,26.77866569,159.63,159.61,6.3128774]
["bitfinex-derivatives","SOLF0:USTF0",1740374121320,26.77866569,159.63,159.61,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740374122026,26.77866569,159.63,159.6,0.04529265]
["bitfinex-derivatives","SOLF0:USTF0",1740374122420,1.15188495,159.62,159.6,0.04529265]
["bitfinex-derivatives","SOLF0:USTF0",1740374123720,12.52980946,159.62,159.6,0.04529265]
["bitfinex-derivatives","SOLF0:USTF0",1740374123919,11.37792451,159.62,159.6,0.04529265]
["bitfinex-derivatives","SOLF0:USTF0",1740374124322,26.77866569,159.63,159.6,0.04529265]
["bitfinex-derivatives","SOLF0:USTF0",1740374124522,1.15191476,159.62,159.6,0.04529265]
["bitfinex-derivatives","SOLF0:USTF0",1740374124813,12.52983927,159.62,159.6,0.04529265]
["bitfinex-derivatives","SOLF0:USTF0",1740374125126,11.37792451,159.62,159.6,6.31079265]
["bitfinex-derivatives","SOLF0:USTF0",1740374125724,26.77866569,159.63,159.6,6.31079265]
["bitfinex-derivatives","SOLF0:USTF0",1740374126529,26.77866569,159.63,159.6,0.04529265]
["bitfinex-derivatives","SOLF0:USTF0",1740374127829,1.15194618,159.62,159.6,0.04529265]
["bitfinex-derivatives","SOLF0:USTF0",1740374128328,12.52987069,159.62,159.52,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740374128528,26.77866569,159.59,159.53,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1740374129228,0.0397363,159.58,159.54,0.04447538]
["bitfinex-derivatives","SOLF0:USTF0",1740374130124,9.14,159.57,159.54,0.04447538]
["bitfinex-derivatives","SOLF0:USTF0",1740374130521,26.77866569,159.56,159.54,0.04447538]
["bitfinex-derivatives","SOLF0:USTF0",1740374131023,38.1565902,159.56,159.54,0.04447538]
["bitfinex-derivatives","SOLF0:USTF0",1740374131628,38.1565902,159.56,159.51,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740374132831,38.1565902,159.56,159.52,0.04553423]
["bitfinex-derivatives","SOLF0:USTF0",1740374133733,1.15234213,159.55,159.52,0.04553423]
["bitfinex-derivatives","SOLF0:USTF0",1740374133930,26.77866569,159.53,159.52,0.04553423]
["bitfinex-derivatives","SOLF0:USTF0",1740374135533,27.93117337,159.53,159.52,0.04553423]
["bitfinex-derivatives","SOLF0:USTF0",1740374135734,26.77866569,159.53,159.4,26.77866569]
["bitfinex-derivatives","SOLF0:USTF0",1740374135931,26.77866569,159.5,159.41,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740374136432,26.77866569,159.5,159.45,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740374136632,26.77866569,159.5,159.41,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740374136834,9.18721029,159.49,159.46,0.04769181]
["bitfinex-derivatives","SOLF0:USTF0",1740374138940,26.77866569,159.47,159.46,0.04769181]
["bitfinex-derivatives","SOLF0:USTF0",1740374143033,26.77866569,159.47,159.41,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1740374143642,26.77866569,159.47,159.44,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740374143839,9.14,159.49,159.41,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1740374144038,26.77866569,159.52,159.42,26.77866569]
["bitfinex-derivatives","SOLF0:USTF0",1740374144238,0.04147,159.47,159.46,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1740374144443,1.15266719,159.52,159.43,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740374144639,0.03967451,159.48,159.45,0.04654108]
["bitfinex-derivatives","SOLF0:USTF0",1740374145042,9.14,159.53,159.45,0.04654108]
["bitfinex-derivatives","SOLF0:USTF0",1740374145240,9.14,159.53,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740374146338,0.0430414,159.54,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740374146535,0.0430414,159.54,159.53,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740374148946,0.0430414,159.54,159.51,0.04707068]
["bitfinex-derivatives","SOLF0:USTF0",1740374151248,0.0430414,159.54,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740374151451,0.0430414,159.54,159.51,0.04707068]
["bitfinex-derivatives","SOLF0:USTF0",1740374151948,0.0430414,159.54,159.53,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740374152543,30.57666569,159.6,159.51,0.04707068]
["bitfinex-derivatives","SOLF0:USTF0",1740374152741,1.1521159,159.59,159.51,0.04707068]
["bitfinex-derivatives","SOLF0:USTF0",1740374153149,35.89866569,159.6,159.51,0.04707068]
["bitfinex-derivatives","SOLF0:USTF0",1740374153651,35.89866569,159.6,159.57,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740374153852,35.89866569,159.6,159.48,26.77866569]
["bitfinex-derivatives","SOLF0:USTF0",1740374153853,35.89866569,159.6,159.52,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740374154050,35.89866569,159.6,159.57,0.04544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374154250,0.04016693,159.58,159.57,0.04544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374156649,1.19231725,159.58,159.57,0.04544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374158253,0.04016693,159.58,159.57,0.04544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374158654,1.192366,159.58,159.57,0.04544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374158953,0.04016693,159.58,159.57,0.04544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374160650,0.04016693,159.58,159.57,6.31214534]
["bitfinex-derivatives","SOLF0:USTF0",1740374160852,9.12,159.61,159.57,0.04544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374161259,35.89866569,159.61,159.57,0.04544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374161460,1.15206193,159.6,159.57,0.04544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374161656,35.89866569,159.61,159.57,0.04544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374161857,1.15208758,159.6,159.57,0.04544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374162058,35.93828403,159.61,159.57,0.04544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374162258,10.27203682,159.6,159.57,0.04544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374162554,0.03961834,159.61,159.57,0.04544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374162761,26.77866569,159.68,159.57,7.61544534]
["bitfinex-derivatives","SOLF0:USTF0",1740374162960,1.15161676,159.67,159.61,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740374163556,26.77866569,159.65,159.59,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740374163760,26.77866569,159.65,159.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740374164065,26.77866569,159.62,159.6,0.04276676]
["bitfinex-derivatives","SOLF0:USTF0",1740374164363,26.77866569,159.62,159.51,34.60336569]
["bitfinex-derivatives","SOLF0:USTF0",1740374164562,26.77866569,159.62,159.59,0.04609132]
["bitfinex-derivatives","SOLF0:USTF0",1740374164757,26.77866569,159.62,159.51,34.60336569]
["bitfinex-derivatives","SOLF0:USTF0",1740374165065,9.12,159.61,159.51,34.60336569]
["bitfinex-derivatives","SOLF0:USTF0",1740374165262,0.0290083,159.58,159.55,0.04628079]
["bitfinex-derivatives","SOLF0:USTF0",1740374165755,0.0290083,159.58,159.57,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740374167263,26.77866569,159.65,159.55,0.04628079]
["bitfinex-derivatives","SOLF0:USTF0",1740374167465,26.77866569,159.65,159.54,26.77866569]
["bitfinex-derivatives","SOLF0:USTF0",1740374168069,26.77866569,159.65,159.62,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740374168261,26.77866569,159.65,159.54,26.77866569]
["bitfinex-derivatives","SOLF0:USTF0",1740374168457,26.77866569,159.65,159.62,0.04229415]
["bitfinex-derivatives","SOLF0:USTF0",1740374168664,26.77866569,159.65,159.62,6.30819782]
["bitfinex-derivatives","SOLF0:USTF0",1740374168962,1.15170198,159.64,159.51,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740374169268,26.77866569,159.61,159.51,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740374169466,26.77866569,159.61,159.51,30.72756569]
["bitfinex-derivatives","SOLF0:USTF0",1740374169864,38.15353683,159.64,159.54,26.77866569]
["bitfinex-derivatives","SOLF0:USTF0",1740374170063,9.782e-05,159.58,159.54,26.82132246]
["bitfinex-derivatives","SOLF0:USTF0",1740374170371,1.15177158,159.66,159.59,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740374170765,1.15177158,159.66,159.54,26.77866569]
["bitfinex-derivatives","SOLF0:USTF0",1740374170963,26.77866569,159.64,159.54,26.77866569]
["bitfinex-derivatives","SOLF0:USTF0",1740374171278,1.15183241,159.63,159.57,0.0400109]
["bitfinex-derivatives","SOLF0:USTF0",1740374171470,26.77866569,159.61,159.57,0.0400109]
["bitfinex-derivatives","SOLF0:USTF0",1740374171971,26.77866569,159.58,159.57,0.0400109]
["bitfinex-derivatives","SOLF0:USTF0",1740374172465,27.93085547,159.58,159.49,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740374172665,1.15218978,159.57,159.49,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740374173371,26.77866569,159.58,159.49,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740374173569,0.04010872,159.55,159.52,0.04421848]
["bitfinex-derivatives","SOLF0:USTF0",1740374174470,42.46714971,159.54,159.52,0.04421848]
["bitfinex-derivatives","SOLF0:USTF0",1740374174873,1.15254115,159.53,159.44,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740374175574,42.46714971,159.51,159.44,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740374175773,10.27254115,159.5,159.44,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740374175974,0.04177328,159.49,159.46,0.04383413]
["bitfinex-derivatives","SOLF0:USTF0",1740374177772,9.16177328,159.49,159.46,0.04383413]
["bitfinex-derivatives","SOLF0:USTF0",1740374179178,9.16177328,159.49,159.48,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740374179577,9.16177328,159.49,159.46,0.04383413]
["bitfinex-derivatives","SOLF0:USTF0",1740374180180,9.16177328,159.49,159.47,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740374180579,9.16177328,159.49,159.46,0.04383413]
["bitfinex-derivatives","SOLF0:USTF0",1740374181481,9.16177328,159.49,159.46,6.31453413]
["bitfinex-derivatives","SOLF0:USTF0",1740374182179,9.16177328,159.49,159.46,0.04383413]
["bitfinex-derivatives","SOLF0:USTF0",1740374182378,9.16177328,159.49,159.48,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740374182781,0.04177328,159.49,159.48,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740374183586,7.328e-05,159.49,159.48,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740374183985,24.18143925,159.61,159.48,42.46714971]
["bitfinex-derivatives","SOLF0:USTF0",1740374184186,1.15215702,159.6,159.49,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740374184386,9.12,159.61,159.51,42.46714971]
["bitfinex-derivatives","SOLF0:USTF0",1740374184582,9.12,159.61,159.59,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740374184786,9.12,159.61,159.49,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740374185084,1.1520908,159.6,159.57,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740374185284,9.12,159.61,159.53,0.04547029]
["bitfinex-derivatives","SOLF0:USTF0",1740374185588,0.04255392,159.6,159.55,0.04107372]
["bitfinex-derivatives","SOLF0:USTF0",1740374185789,9.12,159.61,159.55,0.04107372]
["bitfinex-derivatives","SOLF0:USTF0",1740374185991,0.04255392,159.59,159.55,0.04107372]
["bitfinex-derivatives","SOLF0:USTF0",1740374186385,0.04255392,159.59,159.58,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1740374188488,0.04255392,159.59,159.55,0.04107372]
["bitfinex-derivatives","SOLF0:USTF0",1740374188885,42.46714971,159.57,159.55,0.04107372]
["bitfinex-derivatives","SOLF0:USTF0",1740374189488,42.46714971,159.57,159.48,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1740374189687,1.15237098,159.56,159.45,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740374190289,42.46714971,159.54,159.44,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374190491,10.27237098,159.53,159.44,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374190695,0.04485283,159.51,159.5,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740374191193,5.283e-05,159.51,159.5,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740374195202,103.72683648,159.68,159.49,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740374195399,11.3877607,159.67,159.54,42.46714971]
["bitfinex-derivatives","SOLF0:USTF0",1740374195704,42.46714971,159.66,159.55,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740374196308,0.03877481,159.62,159.59,0.04108694]
["bitfinex-derivatives","SOLF0:USTF0",1740374196501,0.03877481,159.62,159.59,6.30698694]
["bitfinex-derivatives","SOLF0:USTF0",1740374197003,0.03877481,159.62,159.61,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740374199202,0.03877481,159.62,159.6,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740374201610,0.03877481,159.62,159.59,6.30678694]
["bitfinex-derivatives","SOLF0:USTF0",1740374201910,0.03877481,159.62,159.59,0.04108694]
["bitfinex-derivatives","SOLF0:USTF0",1740374202810,0.03877481,159.62,159.61,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740374203206,11.37461314,159.68,159.59,0.04108694]
["bitfinex-derivatives","SOLF0:USTF0",1740374203606,7.3525,159.7,159.59,0.04108694]
["bitfinex-derivatives","SOLF0:USTF0",1740374203806,1.15142804,159.69,159.58,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740374204011,7.3525,159.7,159.58,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740374204212,7.3525,159.7,159.62,0.04560857]
["bitfinex-derivatives","SOLF0:USTF0",1740374204410,1.15139695,159.69,159.62,0.04560857]
["bitfinex-derivatives","SOLF0:USTF0",1740374204716,7.3525,159.7,159.62,0.04560857]
["bitfinex-derivatives","SOLF0:USTF0",1740374204909,12.7258,159.75,159.62,0.04560857]
["bitfinex-derivatives","SOLF0:USTF0",1740374205115,1.15124143,159.74,159.63,42.46714971]
["bitfinex-derivatives","SOLF0:USTF0",1740374205414,1.15124143,159.74,159.7,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740374205810,1.15124143,159.74,159.7,6.30452164]
["bitfinex-derivatives","SOLF0:USTF0",1740374206210,1.15124143,159.74,159.7,0.04332164]
["bitfinex-derivatives","SOLF0:USTF0",1740374206418,1.15114632,159.73,159.71,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740374206605,12.7258,159.75,159.71,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740374206809,1.1511458,159.74,159.71,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740374207211,1.1511458,159.74,159.7,0.04332164]
["bitfinex-derivatives","SOLF0:USTF0",1740374207415,0.83416372,159.76,159.7,0.04332164]
["bitfinex-derivatives","SOLF0:USTF0",1740374208013,0.83416372,159.76,159.74,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740374208218,0.83416372,159.76,159.67,42.46714971]
["bitfinex-derivatives","SOLF0:USTF0",1740374208416,3.6425,159.82,159.73,0.04499415]
["bitfinex-derivatives","SOLF0:USTF0",1740374208612,10.25078495,159.81,159.78,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740374208813,1.15078495,159.8,159.78,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740374209014,12.7425,159.82,159.78,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740374209215,43.61782297,159.81,159.76,0.0476593]
["bitfinex-derivatives","SOLF0:USTF0",1740374209418,1.15067326,159.8,159.76,0.0476593]
["bitfinex-derivatives","SOLF0:USTF0",1740374210218,5.09127326,159.8,159.76,0.0476593]
["bitfinex-derivatives","SOLF0:USTF0",1740374210418,1.15067788,159.79,159.76,0.0476593]
["bitfinex-derivatives","SOLF0:USTF0",1740374211119,1.15067788,159.79,159.76,6.3066593]
["bitfinex-derivatives","SOLF0:USTF0",1740374213122,42.46714971,159.81,159.76,6.3066593]
["bitfinex-derivatives","SOLF0:USTF0",1740374213317,103.72362786,159.96,159.77,42.46714971]
["bitfinex-derivatives","SOLF0:USTF0",1740374213621,42.46714971,159.94,159.77,50.00234971]
["bitfinex-derivatives","SOLF0:USTF0",1740374213925,42.46714971,159.91,159.85,0.04511235]
["bitfinex-derivatives","SOLF0:USTF0",1740374214126,1.15003984,159.9,159.77,50.00234971]
["bitfinex-derivatives","SOLF0:USTF0",1740374214426,10.25003984,159.9,159.77,50.00234971]
["bitfinex-derivatives","SOLF0:USTF0",1740374214627,1.15003984,159.89,159.82,0.04665838]
["bitfinex-derivatives","SOLF0:USTF0",1740374215022,9.1,159.9,159.84,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740374215222,1.15002361,159.89,159.77,50.00234971]
["bitfinex-derivatives","SOLF0:USTF0",1740374215425,1.15002361,159.89,159.85,0.0429783]
["bitfinex-derivatives","SOLF0:USTF0",1740374215617,1.15002361,159.89,159.85,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740374215819,1.15002361,159.89,159.85,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1740374216024,1.15002361,159.89,159.86,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740374216218,51.56714971,159.91,159.85,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1740374216423,1.15010761,159.9,159.85,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1740374216826,1.15016181,159.89,159.85,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1740374217126,43.61731152,159.88,159.77,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1740374217325,4.85176181,159.87,159.82,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740374217527,1.15016181,159.86,159.82,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740374217822,1.15016181,159.86,159.77,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1740374218327,0.04128558,159.83,159.8,0.04379093]
["bitfinex-derivatives","SOLF0:USTF0",1740374218628,0.04128558,159.83,159.82,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740374221031,3.9621,159.94,159.8,42.51094064]
["bitfinex-derivatives","SOLF0:USTF0",1740374221227,1.14983271,159.93,159.81,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1740374222023,1.14983271,159.93,159.85,0.04504001]
["bitfinex-derivatives","SOLF0:USTF0",1740374222433,4.79383271,159.93,159.85,0.04504001]
["bitfinex-derivatives","SOLF0:USTF0",1740374222622,1.14983271,159.92,159.85,0.04504001]
["bitfinex-derivatives","SOLF0:USTF0",1740374223434,10.22983271,159.92,159.85,0.04504001]
["bitfinex-derivatives","SOLF0:USTF0",1740374223730,9.08,159.92,159.85,0.04504001]
["bitfinex-derivatives","SOLF0:USTF0",1740374224132,1.14985263,159.91,159.9,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740374224334,9.08,159.92,159.8,42.46714971]
["bitfinex-derivatives","SOLF0:USTF0",1740374224832,1.14983586,159.91,159.84,0.0426513]
["bitfinex-derivatives","SOLF0:USTF0",1740374225434,9.08,159.92,159.84,0.0426513]
["bitfinex-derivatives","SOLF0:USTF0",1740374225833,1.14987555,159.91,159.84,0.0426513]
["bitfinex-derivatives","SOLF0:USTF0",1740374226033,9.08,159.92,159.84,0.0426513]
["bitfinex-derivatives","SOLF0:USTF0",1740374226332,9.08,159.92,159.89,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740374226532,9.08,159.92,159.81,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1740374226728,9.08,159.92,159.89,0.04737544]
["bitfinex-derivatives","SOLF0:USTF0",1740374226932,9.08,159.92,159.91,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740374227436,7.8357,159.96,159.89,0.04607685]
["bitfinex-derivatives","SOLF0:USTF0",1740374227636,9.08,159.95,159.91,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740374227831,9.08,159.95,159.89,0.04607685]
["bitfinex-derivatives","SOLF0:USTF0",1740374228026,1.14976481,159.94,159.89,0.04607685]
["bitfinex-derivatives","SOLF0:USTF0",1740374228232,10.22976481,159.94,159.89,0.04607685]
["bitfinex-derivatives","SOLF0:USTF0",1740374228429,7.8357,159.96,159.89,0.04607685]
["bitfinex-derivatives","SOLF0:USTF0",1740374228635,46.21704971,160.0,159.89,0.04607685]
["bitfinex-derivatives","SOLF0:USTF0",1740374228834,1.14949432,159.99,159.89,42.46714971]
["bitfinex-derivatives","SOLF0:USTF0",1740374229033,1.14949432,159.99,159.93,0.04725145]
["bitfinex-derivatives","SOLF0:USTF0",1740374229335,1.14949432,159.99,159.97,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740374229533,3.7499,160.0,159.89,42.46714971]
["bitfinex-derivatives","SOLF0:USTF0",1740374229726,5.01368432,159.99,159.96,0.04108545]
["bitfinex-derivatives","SOLF0:USTF0",1740374229927,1.14928432,159.98,159.96,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740374230131,1.14928432,159.98,159.96,0.04607331]
["bitfinex-derivatives","SOLF0:USTF0",1740374230329,3.8644,159.99,159.97,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1740374230635,3.8644,159.99,159.96,0.04607331]
["bitfinex-derivatives","SOLF0:USTF0",1740374230839,1.14928766,159.98,159.96,0.04607331]
["bitfinex-derivatives","SOLF0:USTF0",1740374231137,3.8644,159.99,159.96,0.04607331]
["bitfinex-derivatives","SOLF0:USTF0",1740374231534,12.9444,159.99,159.96,6.29737331]
["bitfinex-derivatives","SOLF0:USTF0",1740374231734,12.9444,159.99,159.96,0.04607331]
["bitfinex-derivatives","SOLF0:USTF0",1740374232337,3.8644,159.99,159.96,0.04607331]
["bitfinex-derivatives","SOLF0:USTF0",1740374232536,3.8644,159.99,159.98,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740374233831,9.08,160.01,159.98,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740374234036,49.94294971,160.06,159.96,0.04607331]
["bitfinex-derivatives","SOLF0:USTF0",1740374234236,49.94294971,160.06,159.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1740374234237,9.08,160.04,159.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1740374234435,1.14904212,160.03,159.99,0.04201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374234639,1.14904212,160.03,160.01,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740374235134,9.08,160.04,160.01,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740374235441,1.14895419,160.03,159.99,0.04201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374235836,1.14895419,160.03,160.02,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1740374236041,9.08,160.05,159.99,0.04201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374236242,1.14897973,160.04,159.99,0.04201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374236441,1.14897973,160.04,159.99,6.29221076]
["bitfinex-derivatives","SOLF0:USTF0",1740374236645,43.61612944,160.04,159.99,0.04201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374236849,1.14897973,160.03,159.99,0.04201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374237040,10.22897973,160.03,159.99,6.29201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374237237,1.14897973,160.02,159.99,6.29201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374237845,1.14897973,160.02,159.99,0.04201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374238343,1.14906081,160.01,159.99,0.04201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374238655,35.71350808,160.03,159.99,0.04201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374238843,1.14906911,160.02,159.99,0.04201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374239240,43.18930808,160.06,159.99,0.04201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374239542,1.14883093,160.05,159.99,0.04201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374239947,30.30760808,160.06,159.99,0.04201076]
["bitfinex-derivatives","SOLF0:USTF0",1740374240149,30.30760808,160.06,160.03,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740374240448,30.30760808,160.06,160.03,6.29577997]
["bitfinex-derivatives","SOLF0:USTF0",1740374240649,30.30760808,160.06,160.04,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740374240844,3.6741,160.06,160.04,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740374241248,9.08,160.07,160.03,0.04717997]
["bitfinex-derivatives","SOLF0:USTF0",1740374241952,10.81117095,160.1,160.03,0.04717997]
["bitfinex-derivatives","SOLF0:USTF0",1740374242252,1.14858026,160.09,160.03,0.04717997]
["bitfinex-derivatives","SOLF0:USTF0",1740374242651,1.14858026,160.09,160.07,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1740374243152,1.14858026,160.09,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740374243447,9.08,160.1,160.07,0.04126623]
["bitfinex-derivatives","SOLF0:USTF0",1740374243646,9.08,160.1,160.09,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740374243854,10.22851144,160.1,160.09,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740374244950,1.14851144,160.1,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740374245250,9.08,160.12,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740374245445,1.14850446,160.11,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740374245851,1.14850446,160.11,160.07,0.04220419]
["bitfinex-derivatives","SOLF0:USTF0",1740374246444,1.14850446,160.11,160.04,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740374247352,1.14862257,160.1,160.05,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740374247546,0.04069155,160.09,160.06,0.04225185]
["bitfinex-derivatives","SOLF0:USTF0",1740374248351,1.18931412,160.09,160.06,0.04225185]
["bitfinex-derivatives","SOLF0:USTF0",1740374249050,0.04069155,160.09,160.06,0.04225185]
["bitfinex-derivatives","SOLF0:USTF0",1740374249255,1.18934692,160.09,160.06,0.04225185]
["bitfinex-derivatives","SOLF0:USTF0",1740374250756,1.14867429,160.08,160.06,0.04225185]
["bitfinex-derivatives","SOLF0:USTF0",1740374250956,1.14867429,160.07,160.06,0.04225185]
["bitfinex-derivatives","SOLF0:USTF0",1740374251765,1.14867429,160.07,159.96,4.21139]
["bitfinex-derivatives","SOLF0:USTF0",1740374252161,1.14867429,160.07,160.03,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740374252464,1.14876284,160.06,159.96,4.21139]
["bitfinex-derivatives","SOLF0:USTF0",1740374252667,1.14876284,160.07,160.02,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1740374252854,0.04388182,160.03,159.99,0.04698697]
["bitfinex-derivatives","SOLF0:USTF0",1740374253058,0.04388182,160.03,159.96,0.49289]
["bitfinex-derivatives","SOLF0:USTF0",1740374253256,37.66,160.22,159.99,0.03948054]
["bitfinex-derivatives","SOLF0:USTF0",1740374253465,42.17724002,160.14,159.99,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740374253663,1.1485624,160.13,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740374253863,1.1485624,160.13,160.01,42.17724002]
["bitfinex-derivatives","SOLF0:USTF0",1740374254060,1.1485624,160.12,160.02,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740374254261,9.06,160.14,160.02,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740374254460,0.04057422,160.09,160.05,0.04408379]
["bitfinex-derivatives","SOLF0:USTF0",1740374254759,0.04057422,160.09,160.02,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740374254960,0.04057422,160.09,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740374255564,1.14832188,160.14,160.13,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740374255765,1.14817679,160.15,160.07,42.17724002]
["bitfinex-derivatives","SOLF0:USTF0",1740374255958,0.8757849,160.17,160.07,42.17724002]
["bitfinex-derivatives","SOLF0:USTF0",1740374256158,1.14812506,160.16,160.07,42.17724002]
["bitfinex-derivatives","SOLF0:USTF0",1740374256665,9.06,160.2,160.1,0.0446761]
["bitfinex-derivatives","SOLF0:USTF0",1740374256859,1.14799867,160.19,160.07,42.17724002]
["bitfinex-derivatives","SOLF0:USTF0",1740374257060,1.14799867,160.19,160.13,0.04358655]
["bitfinex-derivatives","SOLF0:USTF0",1740374257266,31.2082196,160.23,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740374257460,1.14777939,160.22,160.13,42.17724002]
["bitfinex-derivatives","SOLF0:USTF0",1740374257663,1.14777939,160.22,160.19,0.54644605]
["bitfinex-derivatives","SOLF0:USTF0",1740374257863,1.14789848,160.21,160.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740374258067,1.14789848,160.2,160.19,0.54207977]
["bitfinex-derivatives","SOLF0:USTF0",1740374258361,11.2374196,160.26,160.19,0.54207977]
["bitfinex-derivatives","SOLF0:USTF0",1740374258563,8.74271164,160.25,160.19,0.54207977]
["bitfinex-derivatives","SOLF0:USTF0",1740374258764,1.14761164,160.24,160.19,0.54207977]
["bitfinex-derivatives","SOLF0:USTF0",1740374259265,1.14761164,160.25,160.19,0.54207977]
["bitfinex-derivatives","SOLF0:USTF0",1740374259562,7.7132,160.3,160.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740374259767,1.14737608,160.29,160.2,6.28794325]
["bitfinex-derivatives","SOLF0:USTF0",1740374259966,4.94067608,160.29,160.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740374260167,1.14737608,160.28,160.23,6.28631641]
["bitfinex-derivatives","SOLF0:USTF0",1740374260365,1.14737608,160.28,160.23,0.04561641]
["bitfinex-derivatives","SOLF0:USTF0",1740374260858,1.14737608,160.28,160.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740374261062,43.3246161,160.28,160.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740374261266,42.17724002,160.28,160.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740374261959,42.17724002,160.28,160.14,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740374261960,42.17724002,160.25,160.11,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374262164,42.17724002,160.25,160.22,0.04063979]
["bitfinex-derivatives","SOLF0:USTF0",1740374262165,42.2218705,160.25,160.22,0.04063979]
["bitfinex-derivatives","SOLF0:USTF0",1740374262461,42.2218705,160.25,160.11,38.22411216]
["bitfinex-derivatives","SOLF0:USTF0",1740374262666,42.17724002,160.25,160.11,38.22411216]
["bitfinex-derivatives","SOLF0:USTF0",1740374263369,42.17724002,160.25,160.14,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740374263668,0.04481752,160.2,160.16,0.04636715]
["bitfinex-derivatives","SOLF0:USTF0",1740374263869,9.06,160.19,160.16,0.04636715]
["bitfinex-derivatives","SOLF0:USTF0",1740374265865,3.7933,160.29,160.18,42.17724002]
["bitfinex-derivatives","SOLF0:USTF0",1740374266267,9.06,160.31,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740374266563,9.06,160.31,160.21,42.17724002]
["bitfinex-derivatives","SOLF0:USTF0",1740374266758,9.06,160.31,160.19,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740374266959,0.03951915,160.27,160.23,6.28732833]
["bitfinex-derivatives","SOLF0:USTF0",1740374267263,0.03951915,160.27,160.23,0.04652833]
["bitfinex-derivatives","SOLF0:USTF0",1740374269671,9.06,160.36,160.24,42.17724002]
["bitfinex-derivatives","SOLF0:USTF0",1740374269972,9.06,160.37,160.24,42.17724002]
["bitfinex-derivatives","SOLF0:USTF0",1740374270173,9.06,160.37,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740374270376,42.17724002,160.36,160.21,42.17724002]
["bitfinex-derivatives","SOLF0:USTF0",1740374270571,42.17724002,160.36,160.19,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740374270771,42.17724002,160.36,160.27,0.04065259]
["bitfinex-derivatives","SOLF0:USTF0",1740374272376,9.06,160.37,160.27,0.04065259]
["bitfinex-derivatives","SOLF0:USTF0",1740374272571,42.17724002,160.34,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740374272768,42.17724002,160.34,160.3,0.04444754]
["bitfinex-derivatives","SOLF0:USTF0",1740374273073,3.693,160.33,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740374273674,3.693,160.33,160.19,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740374273675,42.17724002,160.31,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740374273867,3.8748,160.3,160.19,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740374274065,0.04372673,160.27,160.23,0.04093874]
["bitfinex-derivatives","SOLF0:USTF0",1740374277571,42.17724002,160.25,160.23,0.04093874]
["bitfinex-derivatives","SOLF0:USTF0",1740374277877,42.17724002,160.25,160.16,6.72968]
["bitfinex-derivatives","SOLF0:USTF0",1740374278177,42.17724002,160.25,160.16,0.48648]
["bitfinex-derivatives","SOLF0:USTF0",1740374278376,42.17724002,160.25,160.17,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740374278972,0.04568535,160.23,160.19,0.04785678]
["bitfinex-derivatives","SOLF0:USTF0",1740374280679,42.17724002,160.22,160.16,0.48648]
["bitfinex-derivatives","SOLF0:USTF0",1740374280879,12.9523,160.21,160.16,0.48648]
["bitfinex-derivatives","SOLF0:USTF0",1740374281978,12.9523,160.21,160.17,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1740374282576,42.17724002,160.19,160.16,0.48648]
["bitfinex-derivatives","SOLF0:USTF0",1740374282778,3.7546,160.18,160.07,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740374282980,3.7546,160.18,160.1,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740374283578,0.04322024,160.16,160.12,0.04347212]
["bitfinex-derivatives","SOLF0:USTF0",1740374288589,0.04322024,160.16,160.13,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740374288782,0.04322024,160.16,160.12,0.04347212]
["bitfinex-derivatives","SOLF0:USTF0",1740374289985,0.04322024,160.16,160.13,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740374290186,0.04322024,160.16,160.12,0.04347212]
["bitfinex-derivatives","SOLF0:USTF0",1740374290693,0.04322024,160.16,160.12,6.28847212]
["bitfinex-derivatives","SOLF0:USTF0",1740374292490,0.04322024,160.16,160.14,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740374292891,0.04322024,160.16,160.12,0.04347212]
["bitfinex-derivatives","SOLF0:USTF0",1740374293193,0.04322024,160.16,160.12,6.28847212]
["bitfinex-derivatives","SOLF0:USTF0",1740374293886,0.04322024,160.16,160.12,0.04347212]
["bitfinex-derivatives","SOLF0:USTF0",1740374296395,26.58411019,160.15,160.12,0.04347212]
["bitfinex-derivatives","SOLF0:USTF0",1740374303899,26.58411019,160.15,160.06,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740374304105,26.58411019,160.11,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740374304902,26.58411019,160.11,160.09,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740374305202,26.63044926,160.11,160.08,0.04139942]
["bitfinex-derivatives","SOLF0:USTF0",1740374305500,26.63044926,160.11,160.08,6.28779942]
["bitfinex-derivatives","SOLF0:USTF0",1740374307402,26.63044926,160.11,160.08,0.04139942]
["bitfinex-derivatives","SOLF0:USTF0",1740374309706,26.58411019,160.09,160.01,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1740374309907,26.58411019,160.04,159.95,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740374310895,26.62957399,160.01,159.98,0.04197491]
["bitfinex-derivatives","SOLF0:USTF0",1740374311101,35.62411019,160.01,159.95,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740374311306,35.66615315,160.01,159.98,0.04785194]
["bitfinex-derivatives","SOLF0:USTF0",1740374313306,35.66615315,160.01,159.92,14.89650304]
["bitfinex-derivatives","SOLF0:USTF0",1740374313503,26.58411019,159.97,159.92,14.89650304]
["bitfinex-derivatives","SOLF0:USTF0",1740374314203,26.58411019,159.97,159.92,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740374314408,0.04675647,159.96,159.93,0.04272451]
["bitfinex-derivatives","SOLF0:USTF0",1740374315205,0.04675647,159.96,159.93,6.29522451]
["bitfinex-derivatives","SOLF0:USTF0",1740374316504,0.04675647,159.96,159.93,0.04272451]
["bitfinex-derivatives","SOLF0:USTF0",1740374317909,26.58411019,159.94,159.93,0.04272451]
["bitfinex-derivatives","SOLF0:USTF0",1740374318206,26.58411019,159.94,159.89,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740374319312,0.04675647,159.96,159.9,0.04497695]
["bitfinex-derivatives","SOLF0:USTF0",1740374320210,0.04675647,159.96,159.94,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740374321408,0.04675647,159.96,159.93,6.29757078]
["bitfinex-derivatives","SOLF0:USTF0",1740374321912,0.04675647,159.96,159.93,0.04507078]
["bitfinex-derivatives","SOLF0:USTF0",1740374322905,0.04675647,159.96,159.94,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740374324311,0.04675647,159.96,159.93,0.04507078]
["bitfinex-derivatives","SOLF0:USTF0",1740374325006,26.58411019,159.94,159.93,0.04507078]
["bitfinex-derivatives","SOLF0:USTF0",1740374325212,26.58411019,159.94,159.89,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740374326110,26.58411019,159.94,159.88,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740374326407,26.58411019,159.94,159.89,0.04598885]
["bitfinex-derivatives","SOLF0:USTF0",1740374326408,0.04418872,159.93,159.89,0.04598885]
["bitfinex-derivatives","SOLF0:USTF0",1740374327013,0.04418872,159.93,159.9,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740374327213,26.58411019,159.98,159.89,0.04598885]
["bitfinex-derivatives","SOLF0:USTF0",1740374327711,26.58411019,159.98,159.91,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740374328114,26.58411019,159.98,159.87,26.58411019]
["bitfinex-derivatives","SOLF0:USTF0",1740374328412,0.04022978,159.94,159.91,0.04044517]
["bitfinex-derivatives","SOLF0:USTF0",1740374328816,0.04022978,159.94,159.93,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740374329015,26.58411019,160.0,159.91,0.04044517]
["bitfinex-derivatives","SOLF0:USTF0",1740374329214,26.58411019,160.0,159.9,26.58411019]
["bitfinex-derivatives","SOLF0:USTF0",1740374329413,26.58411019,160.0,159.95,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740374330214,0.03986193,159.99,159.96,0.04608163]
["bitfinex-derivatives","SOLF0:USTF0",1740374331517,0.03986193,159.99,159.96,6.29708163]
["bitfinex-derivatives","SOLF0:USTF0",1740374331816,0.03986193,159.99,159.96,0.04608163]
["bitfinex-derivatives","SOLF0:USTF0",1740374332617,0.03986193,159.99,159.98,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740374333017,0.03986193,159.99,159.96,0.04608163]
["bitfinex-derivatives","SOLF0:USTF0",1740374334020,0.03986193,159.99,159.96,6.29728163]
["bitfinex-derivatives","SOLF0:USTF0",1740374336019,0.03986193,159.99,159.96,0.04608163]
["bitfinex-derivatives","SOLF0:USTF0",1740374336620,0.03986193,159.99,159.96,6.29728163]
["bitfinex-derivatives","SOLF0:USTF0",1740374336919,0.03986193,159.99,159.96,0.04608163]
["bitfinex-derivatives","SOLF0:USTF0",1740374337517,0.03986193,159.99,159.97,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740374337710,0.03986193,159.99,159.96,0.04608163]
["bitfinex-derivatives","SOLF0:USTF0",1740374338821,0.03986193,159.99,159.98,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740374339324,0.03986193,159.99,159.96,0.04608163]
["bitfinex-derivatives","SOLF0:USTF0",1740374342324,0.03986193,159.99,159.98,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740374343012,0.03986193,159.99,159.96,0.04608163]
["bitfinex-derivatives","SOLF0:USTF0",1740374344022,0.03986193,159.99,159.97,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740374344327,0.03986193,159.99,159.96,0.04608163]
["bitfinex-derivatives","SOLF0:USTF0",1740374344528,0.03986193,159.99,159.96,6.29718163]
["bitfinex-derivatives","SOLF0:USTF0",1740374344721,26.58411019,159.97,159.96,0.04608163]
["bitfinex-derivatives","SOLF0:USTF0",1740374345624,0.03986193,159.99,159.96,0.04608163]
["bitfinex-derivatives","SOLF0:USTF0",1740374348623,26.58411019,159.97,159.88,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740374348827,26.58411019,159.94,159.88,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740374349329,26.58411019,159.97,159.88,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740374349527,26.58411019,160.0,159.88,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740374349829,26.58411019,160.0,159.96,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740374350327,26.62936912,160.0,159.96,6.2985389]
["bitfinex-derivatives","SOLF0:USTF0",1740374350625,26.62936912,160.0,159.96,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1740374351135,26.62936912,160.0,159.96,6.2984389]
["bitfinex-derivatives","SOLF0:USTF0",1740374351430,26.62936912,160.0,159.96,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1740374351626,26.62936912,160.0,159.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740374351829,26.62936912,160.0,159.96,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1740374352421,26.62936912,160.0,159.96,6.2984389]
["bitfinex-derivatives","SOLF0:USTF0",1740374352625,26.62936912,160.0,159.96,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1740374353029,26.58411019,159.97,159.96,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1740374353330,26.58411019,159.97,159.88,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740374354027,26.58411019,159.94,159.81,61.15972235]
["bitfinex-derivatives","SOLF0:USTF0",1740374354219,26.58411019,159.91,159.82,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740374354631,0.04187242,159.88,159.85,0.04051165]
["bitfinex-derivatives","SOLF0:USTF0",1740374355830,0.04187242,159.88,159.85,6.29591165]
["bitfinex-derivatives","SOLF0:USTF0",1740374356031,0.04187242,159.88,159.85,0.04051165]
["bitfinex-derivatives","SOLF0:USTF0",1740374356433,0.04187242,159.88,159.86,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740374357227,0.04187242,159.88,159.87,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740374358231,26.58411019,159.94,159.85,0.04051165]
["bitfinex-derivatives","SOLF0:USTF0",1740374358431,35.62411019,159.97,159.85,0.04051165]
["bitfinex-derivatives","SOLF0:USTF0",1740374358732,35.62411019,159.97,159.84,26.58411019]
["bitfinex-derivatives","SOLF0:USTF0",1740374358941,35.62411019,159.97,159.91,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740374359142,35.62411019,159.97,159.84,26.58411019]
["bitfinex-derivatives","SOLF0:USTF0",1740374359341,0.04338308,159.96,159.92,6.29661447]
["bitfinex-derivatives","SOLF0:USTF0",1740374359541,35.62411019,159.97,159.92,0.04381447]
["bitfinex-derivatives","SOLF0:USTF0",1740374359842,0.04050136,159.96,159.92,0.04381447]
["bitfinex-derivatives","SOLF0:USTF0",1740374362347,0.04050136,159.96,159.93,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740374362847,0.04050136,159.96,159.93,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740374363546,0.04050136,159.96,159.92,0.04381447]
["bitfinex-derivatives","SOLF0:USTF0",1740374363944,0.04050136,159.96,159.95,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740374365540,35.62411019,160.03,160.0,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740374365737,26.58411019,160.03,159.93,37.89461019]
["bitfinex-derivatives","SOLF0:USTF0",1740374366548,26.58411019,160.03,160.0,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740374366846,26.62804272,160.03,159.93,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740374367046,26.58411019,160.03,160.0,0.04288061]
["bitfinex-derivatives","SOLF0:USTF0",1740374367247,0.04488315,160.0,159.93,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740374367550,26.62899334,160.0,159.96,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740374368950,26.62899334,160.0,159.95,0.04792563]
["bitfinex-derivatives","SOLF0:USTF0",1740374369150,26.62899334,160.0,159.95,6.29942563]
["bitfinex-derivatives","SOLF0:USTF0",1740374374360,26.58411019,159.97,159.95,0.04792563]
["bitfinex-derivatives","SOLF0:USTF0",1740374374557,9.04,159.96,159.95,0.04792563]
["bitfinex-derivatives","SOLF0:USTF0",1740374374958,9.04,159.96,159.86,77.43785332]
["bitfinex-derivatives","SOLF0:USTF0",1740374375958,0.0407322,159.93,159.92,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740374376858,0.0407322,159.93,159.91,0.04259154]
["bitfinex-derivatives","SOLF0:USTF0",1740374377060,0.0407322,159.93,159.91,6.29579154]
["bitfinex-derivatives","SOLF0:USTF0",1740374382964,0.0407322,159.93,159.91,0.04259154]
["bitfinex-derivatives","SOLF0:USTF0",1740374385469,26.58411019,159.92,159.91,0.04259154]
["bitfinex-derivatives","SOLF0:USTF0",1740374386062,26.58411019,159.92,159.86,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740374386266,26.58411019,159.92,159.82,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1740374386463,7.7742,159.95,159.86,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740374386670,26.58411019,159.92,159.82,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1740374387267,0.04614144,159.89,159.86,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1740374387562,0.04614144,159.89,159.85,0.04199177]
["bitfinex-derivatives","SOLF0:USTF0",1740374387866,0.04614144,159.89,159.87,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740374388062,26.58411019,159.94,159.85,0.04199177]
["bitfinex-derivatives","SOLF0:USTF0",1740374388363,9.04,159.99,159.89,26.58411019]
["bitfinex-derivatives","SOLF0:USTF0",1740374388665,9.04,159.99,159.9,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740374388866,26.58411019,160.0,159.9,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740374389067,9.04,159.99,159.9,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740374389269,0.04233735,159.97,159.93,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1740374390564,26.62644754,159.97,159.93,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1740374392864,26.58411019,159.94,159.93,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1740374393070,26.58411019,159.94,159.83,9.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740374393275,26.58411019,159.9,159.81,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740374393568,9.04,159.89,159.81,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740374393863,9.04,159.89,159.82,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740374394064,9.04,159.89,159.84,0.03985045]
["bitfinex-derivatives","SOLF0:USTF0",1740374394260,0.04216329,159.87,159.84,0.03985045]
["bitfinex-derivatives","SOLF0:USTF0",1740374394665,26.58411019,159.95,159.84,0.03985045]
["bitfinex-derivatives","SOLF0:USTF0",1740374394862,26.58411019,159.95,159.82,26.58411019]
["bitfinex-derivatives","SOLF0:USTF0",1740374395270,26.58411019,159.95,159.92,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1740374395568,26.58411019,159.95,159.82,26.58411019]
["bitfinex-derivatives","SOLF0:USTF0",1740374395770,26.62956536,159.95,159.92,0.04145544]
["bitfinex-derivatives","SOLF0:USTF0",1740374396065,26.58411019,159.95,159.92,0.04035859]
["bitfinex-derivatives","SOLF0:USTF0",1740374396271,26.63069529,159.95,159.92,0.04035859]
["bitfinex-derivatives","SOLF0:USTF0",1740374396570,26.63069529,159.95,159.92,6.29295859]
["bitfinex-derivatives","SOLF0:USTF0",1740374397570,26.63069529,159.95,159.93,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740374399870,0.0465851,159.95,159.94,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740374400064,35.62411019,160.02,159.92,0.04035859]
["bitfinex-derivatives","SOLF0:USTF0",1740374400265,35.62411019,160.02,159.88,26.58411019]
["bitfinex-derivatives","SOLF0:USTF0",1740374400461,26.58411019,160.02,159.98,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740374400768,9.04,160.01,159.98,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740374401068,9.04,160.01,159.88,26.58411019]
["bitfinex-derivatives","SOLF0:USTF0",1740374401571,3.322e-05,159.96,159.93,0.04365902]
["bitfinex-derivatives","SOLF0:USTF0",1740374401872,3.322e-05,159.96,159.95,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740374406165,3.322e-05,159.96,159.93,0.04365902]
["bitfinex-derivatives","SOLF0:USTF0",1740374406373,3.322e-05,159.96,159.93,6.29585902]
["bitfinex-derivatives","SOLF0:USTF0",1740374408669,3.322e-05,159.96,159.93,0.04365902]
["bitfinex-derivatives","SOLF0:USTF0",1740374409574,26.58414341,159.96,159.93,0.04365902]
["bitfinex-derivatives","SOLF0:USTF0",1740374412283,3.322e-05,159.96,159.93,0.04365902]
["bitfinex-derivatives","SOLF0:USTF0",1740374412483,3.322e-05,159.96,159.93,26.62776921]
["bitfinex-derivatives","SOLF0:USTF0",1740374412778,3.322e-05,159.96,159.95,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740374414884,30.45751019,160.08,160.02,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740374415182,39.47751019,160.08,160.02,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740374415582,30.45751019,160.08,160.02,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740374415783,9.02,160.07,160.03,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740374415982,0.04382589,160.07,160.03,0.04162462]
["bitfinex-derivatives","SOLF0:USTF0",1740374417284,0.04382589,160.07,160.03,6.29022462]
["bitfinex-derivatives","SOLF0:USTF0",1740374417481,0.04382589,160.07,160.03,0.04162462]
["bitfinex-derivatives","SOLF0:USTF0",1740374417675,26.58411019,160.05,160.03,0.04162462]
["bitfinex-derivatives","SOLF0:USTF0",1740374417879,26.58411019,160.05,159.97,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740374418181,26.58411019,160.05,159.94,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740374418480,26.58411019,160.05,160.01,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740374418986,26.62867009,160.05,160.01,6.28957075]
["bitfinex-derivatives","SOLF0:USTF0",1740374419380,26.62867009,160.05,160.02,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740374419582,0.0445599,160.05,160.02,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740374419783,26.62007291,160.04,160.01,0.04027075]
["bitfinex-derivatives","SOLF0:USTF0",1740374420088,0.0445599,160.05,160.01,0.04027075]
["bitfinex-derivatives","SOLF0:USTF0",1740374420385,0.0445599,160.05,160.03,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740374420782,0.0445599,160.05,160.01,0.04027075]
["bitfinex-derivatives","SOLF0:USTF0",1740374421589,42.21104734,160.03,159.94,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740374421983,42.21104734,160.03,159.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740374422189,42.21104734,160.03,159.94,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740374422489,42.21104734,160.03,159.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740374422684,0.04550164,160.0,159.97,6.29531245]
["bitfinex-derivatives","SOLF0:USTF0",1740374423188,0.04550164,160.0,159.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740374426494,0.04550164,160.0,159.98,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740374426690,0.04550164,160.0,159.97,0.04461245]
["bitfinex-derivatives","SOLF0:USTF0",1740374427187,0.04550164,160.0,159.97,6.29551245]
["bitfinex-derivatives","SOLF0:USTF0",1740374427388,0.04550164,160.0,159.97,0.04461245]
["bitfinex-derivatives","SOLF0:USTF0",1740374427593,9.02,159.99,159.88,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740374427894,42.21104734,159.97,159.88,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740374428290,42.21104734,159.97,159.89,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740374428691,0.04548482,159.95,159.91,0.04253591]
["bitfinex-derivatives","SOLF0:USTF0",1740374429793,42.21104734,159.94,159.91,0.04253591]
["bitfinex-derivatives","SOLF0:USTF0",1740374429993,45.92364734,159.94,159.91,0.04253591]
["bitfinex-derivatives","SOLF0:USTF0",1740374430190,45.92364734,159.94,159.87,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740374430391,45.92364734,159.94,159.83,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740374430787,42.21104734,159.91,159.83,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740374430992,9.02,159.9,159.83,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740374431293,0.04240571,159.88,159.85,0.0435418]
["bitfinex-derivatives","SOLF0:USTF0",1740374432895,3.7085,159.96,159.85,0.0435418]
["bitfinex-derivatives","SOLF0:USTF0",1740374433091,9.02,159.98,159.84,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740374433296,9.02,159.98,159.86,42.21104734]
["bitfinex-derivatives","SOLF0:USTF0",1740374433500,9.02,159.98,159.87,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740374433700,9.02,159.98,159.9,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740374433999,0.044709,159.96,159.92,0.04688708]
["bitfinex-derivatives","SOLF0:USTF0",1740374436400,0.044709,159.96,159.92,6.29978708]
["bitfinex-derivatives","SOLF0:USTF0",1740374437302,9.064709,159.96,159.92,0.04688708]
["bitfinex-derivatives","SOLF0:USTF0",1740374438101,9.064709,159.96,159.87,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740374438102,42.21104734,159.94,159.79,0.87397644]
["bitfinex-derivatives","SOLF0:USTF0",1740374438298,42.21104734,159.94,159.85,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740374438602,42.21104734,159.94,159.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740374438803,42.21104734,159.94,159.85,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740374439303,0.0424689,159.91,159.88,0.04402616]
["bitfinex-derivatives","SOLF0:USTF0",1740374439600,42.25351624,159.91,159.8,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740374439802,42.21104734,159.91,159.8,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740374440003,3.9587,159.9,159.8,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740374440802,0.04365601,159.87,159.83,0.04054597]
["bitfinex-derivatives","SOLF0:USTF0",1740374441007,9.02,159.86,159.83,0.04054597]
["bitfinex-derivatives","SOLF0:USTF0",1740374445509,42.25470335,159.87,159.83,0.04054597]
["bitfinex-derivatives","SOLF0:USTF0",1740374445810,0.04365601,159.87,159.83,0.04054597]
["bitfinex-derivatives","SOLF0:USTF0",1740374446207,0.04365601,159.87,159.86,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740374448710,0.04365601,159.87,159.85,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740374449110,0.04365601,159.87,159.83,0.04054597]
["bitfinex-derivatives","SOLF0:USTF0",1740374449315,0.04365601,159.87,159.86,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740374456318,42.21104734,159.94,159.92,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740374456515,16.3104,159.95,159.84,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740374456716,16.3104,159.95,159.85,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740374456917,7.2904,159.95,159.92,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740374457517,7.33060822,159.95,159.92,6.296958]
["bitfinex-derivatives","SOLF0:USTF0",1740374458622,7.33060822,159.95,159.92,0.044358]
["bitfinex-derivatives","SOLF0:USTF0",1740374460022,7.33060822,159.95,159.9,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740374460023,42.21104734,159.94,159.81,204.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740374460220,46.11874734,159.94,159.77,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740374460420,42.21104734,159.91,159.77,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740374460824,42.21104734,159.91,159.87,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740374461121,42.2523629,159.91,159.87,0.04630666]
["bitfinex-derivatives","SOLF0:USTF0",1740374465428,42.21104734,159.88,159.79,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740374465629,9.02,159.87,159.77,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740374465829,12.6306,159.87,159.77,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740374466424,12.6306,159.87,159.81,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740374466623,0.03996612,159.84,159.8,0.04376365]
["bitfinex-derivatives","SOLF0:USTF0",1740374467030,0.03996612,159.84,159.83,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740374468030,6.612e-05,159.84,159.83,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740374469533,6.612e-05,159.84,159.83,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740374471027,3.8852,159.98,159.83,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1740374471222,9.02,159.99,159.86,42.21104734]
["bitfinex-derivatives","SOLF0:USTF0",1740374472130,9.02,159.99,159.91,0.0471562]
["bitfinex-derivatives","SOLF0:USTF0",1740374472131,0.03961502,159.94,159.91,0.0471562]
["bitfinex-derivatives","SOLF0:USTF0",1740374473828,0.03961502,159.94,159.93,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740374479838,0.03961502,159.94,159.92,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740374480536,0.03961502,159.94,159.93,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740374486941,7.4487,160.02,159.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740374487541,35.65027324,160.04,160.01,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740374488036,26.69696218,160.04,160.01,0.04344669]
["bitfinex-derivatives","SOLF0:USTF0",1740374488241,35.69696218,160.04,160.01,0.04344669]
["bitfinex-derivatives","SOLF0:USTF0",1740374495540,35.69696218,160.04,159.93,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740374495740,26.65027324,160.0,159.92,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740374495935,26.65027324,159.97,159.91,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740374496739,0.03981076,159.96,159.92,0.04239275]
["bitfinex-derivatives","SOLF0:USTF0",1740374496943,9.03981076,159.96,159.92,0.04239275]
["bitfinex-derivatives","SOLF0:USTF0",1740374498753,26.65027324,159.94,159.82,163.78]
["bitfinex-derivatives","SOLF0:USTF0",1740374499248,26.65027324,159.94,159.83,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740374500050,0.04066266,159.9,159.87,0.047805]
["bitfinex-derivatives","SOLF0:USTF0",1740374500445,0.04066266,159.9,159.88,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740374501143,0.04066266,159.9,159.87,6.302605]
["bitfinex-derivatives","SOLF0:USTF0",1740374502052,0.04066266,159.9,159.87,0.047805]
["bitfinex-derivatives","SOLF0:USTF0",1740374502948,26.65027324,159.88,159.87,0.047805]
["bitfinex-derivatives","SOLF0:USTF0",1740374503149,35.65027324,159.88,159.87,0.047805]
["bitfinex-derivatives","SOLF0:USTF0",1740374504356,35.65027324,159.88,159.78,30.27777324]
["bitfinex-derivatives","SOLF0:USTF0",1740374505144,26.65027324,159.85,159.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740374505449,0.04031623,159.83,159.8,0.02401022]
["bitfinex-derivatives","SOLF0:USTF0",1740374507551,0.04031623,159.83,159.8,6.28151022]
["bitfinex-derivatives","SOLF0:USTF0",1740374509551,0.04031623,159.83,159.8,0.02401022]
["bitfinex-derivatives","SOLF0:USTF0",1740374509751,26.65027324,159.82,159.8,0.02401022]
["bitfinex-derivatives","SOLF0:USTF0",1740374510352,26.65027324,159.82,159.73,76.45916849]
["bitfinex-derivatives","SOLF0:USTF0",1740374510552,26.65027324,159.79,159.73,76.45916849]
["bitfinex-derivatives","SOLF0:USTF0",1740374510853,26.65027324,159.79,159.7,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740374511357,26.65027324,159.76,159.7,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740374511558,26.6953221,159.76,159.7,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740374511756,26.6953221,159.76,159.73,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740374511959,26.65027324,159.76,159.66,34.38037324]
["bitfinex-derivatives","SOLF0:USTF0",1740374512153,26.68991175,159.76,159.66,34.38037324]
["bitfinex-derivatives","SOLF0:USTF0",1740374512458,26.65027324,159.76,159.75,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740374512651,0.04308905,159.73,159.69,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374512851,26.65027324,159.79,159.69,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374513055,9.206e-05,159.73,159.72,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374513253,30.58037324,159.82,159.72,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374513559,30.58037324,159.82,159.79,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740374513759,30.58037324,159.82,159.72,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374513958,26.65027324,159.82,159.81,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740374516563,26.65027324,159.82,159.8,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1740374516760,35.65027324,159.82,159.8,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1740374518462,35.65027324,159.82,159.78,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740374518663,35.65027324,159.82,159.73,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740374518865,26.65027324,159.79,159.76,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740374519463,26.69836144,159.79,159.76,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740374519663,26.69836144,159.79,159.69,39.17407324]
["bitfinex-derivatives","SOLF0:USTF0",1740374519864,26.65027324,159.79,159.69,39.17407324]
["bitfinex-derivatives","SOLF0:USTF0",1740374520163,0.04599474,159.76,159.69,39.17407324]
["bitfinex-derivatives","SOLF0:USTF0",1740374520559,0.04599474,159.76,159.61,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374520863,22.547,159.81,159.61,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374520864,0.04631425,159.7,159.61,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374521059,0.04631425,159.7,159.69,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740374523876,0.04631425,159.7,159.6,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740374524064,26.65027324,159.69,159.6,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740374524261,0.04663157,159.67,159.6,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740374524764,0.04663157,159.67,159.64,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740374525963,0.04663157,159.67,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740374526163,0.04663157,159.67,159.62,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374526364,0.04663157,159.67,159.6,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740374526759,0.04663157,159.67,159.66,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740374528467,3.157e-05,159.67,159.66,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740374528668,26.65027324,159.72,159.7,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740374530370,26.65027324,159.72,159.69,6.30142464]
["bitfinex-derivatives","SOLF0:USTF0",1740374530571,26.65027324,159.72,159.69,0.03962464]
["bitfinex-derivatives","SOLF0:USTF0",1740374530965,26.65027324,159.72,159.69,6.30132464]
["bitfinex-derivatives","SOLF0:USTF0",1740374531269,26.65027324,159.72,159.69,0.03962464]
["bitfinex-derivatives","SOLF0:USTF0",1740374532369,26.65027324,159.72,159.7,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740374532668,26.65027324,159.72,159.69,0.03962464]
["bitfinex-derivatives","SOLF0:USTF0",1740374533563,26.65027324,159.72,159.69,6.30132464]
["bitfinex-derivatives","SOLF0:USTF0",1740374533969,26.65027324,159.72,159.7,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740374534272,26.65027324,159.72,159.69,0.03962464]
["bitfinex-derivatives","SOLF0:USTF0",1740374534567,3.86387426,159.73,159.69,0.03962464]
["bitfinex-derivatives","SOLF0:USTF0",1740374534966,3.86387426,159.73,159.71,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740374535564,3.86387426,159.73,159.7,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740374535565,26.65027324,159.72,159.7,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740374535765,26.65027324,159.72,159.69,0.03962464]
["bitfinex-derivatives","SOLF0:USTF0",1740374536370,30.37797324,159.72,159.62,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740374536573,26.65027324,159.69,159.65,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740374537268,26.65027324,159.69,159.66,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1740374537468,0.04768231,159.67,159.66,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1740374541574,0.04768231,159.67,159.65,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740374542578,0.04768231,159.67,159.63,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740374542766,0.04768231,159.67,159.59,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374544072,0.04768231,159.67,159.64,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740374545277,0.04768231,159.67,159.59,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374545479,0.04768231,159.67,159.61,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374545874,8.231e-05,159.67,159.66,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740374551983,8.231e-05,159.67,159.65,0.04683917]
["bitfinex-derivatives","SOLF0:USTF0",1740374552584,8.231e-05,159.67,159.66,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740374552879,8.231e-05,159.67,159.65,0.04683917]
["bitfinex-derivatives","SOLF0:USTF0",1740374553179,8.231e-05,159.67,159.66,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740374572402,8.231e-05,159.67,159.65,0.04683917]
["bitfinex-derivatives","SOLF0:USTF0",1740374573503,8.231e-05,159.67,159.66,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740374576607,8.231e-05,159.67,159.58,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374576905,26.65027324,159.65,159.58,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374577299,26.65027324,159.65,159.6,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740374577499,0.04613235,159.64,159.6,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740374578300,0.04613235,159.64,159.61,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740374579199,0.04613235,159.64,159.58,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374579402,0.04613235,159.64,159.6,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740374579994,0.04613235,159.64,159.58,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374580198,0.04613235,159.64,159.59,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740374581300,0.04613235,159.64,159.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740374581505,26.65027324,159.62,159.56,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1740374581902,0.04294702,159.61,159.56,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1740374582601,0.04294702,159.61,159.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740374583298,0.04294702,159.61,159.55,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740374583499,0.04294702,159.61,159.52,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740374583697,26.65027324,159.59,159.52,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740374583901,9.0,159.58,159.52,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740374584105,0.04669959,159.57,159.53,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740374584900,26.65027324,159.56,159.5,7.34780682]
["bitfinex-derivatives","SOLF0:USTF0",1740374585101,26.65027324,159.53,159.47,76.77992432]
["bitfinex-derivatives","SOLF0:USTF0",1740374585410,0.04738666,159.52,159.47,76.77992432]
["bitfinex-derivatives","SOLF0:USTF0",1740374585609,0.04738666,159.52,159.5,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740374585907,0.04738666,159.52,159.47,76.77992432]
["bitfinex-derivatives","SOLF0:USTF0",1740374586107,26.65027324,159.59,159.47,103.43019756]
["bitfinex-derivatives","SOLF0:USTF0",1740374586309,26.65027324,159.59,159.5,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374587007,26.65027324,159.62,159.5,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374587208,0.0460865,159.58,159.54,0.04606412]
["bitfinex-derivatives","SOLF0:USTF0",1740374587410,0.0460865,159.58,159.57,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740374589807,8.65e-05,159.58,159.57,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740374590006,3.925,159.68,159.63,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740374590213,35.65027324,159.66,159.63,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740374590412,35.65027324,159.66,159.55,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740374590711,26.65027324,159.66,159.64,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740374591109,26.65027324,159.66,159.63,0.04293871]
["bitfinex-derivatives","SOLF0:USTF0",1740374591304,26.65027324,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740374591510,26.69099562,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740374592212,26.69099562,159.66,159.64,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740374592414,26.69099562,159.66,159.63,0.04413024]
["bitfinex-derivatives","SOLF0:USTF0",1740374593305,26.69099562,159.66,159.64,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740374593713,26.69099562,159.66,159.63,0.04413024]
["bitfinex-derivatives","SOLF0:USTF0",1740374594813,26.69099562,159.66,159.56,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740374595007,26.65027324,159.61,159.56,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740374595617,26.65027324,159.61,159.6,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740374596012,26.65027324,159.61,159.59,0.04250666]
["bitfinex-derivatives","SOLF0:USTF0",1740374596217,26.65027324,159.61,159.59,6.30800666]
["bitfinex-derivatives","SOLF0:USTF0",1740374596515,26.65027324,159.61,159.51,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1740374596717,26.65027324,159.61,159.5,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740374596718,26.65027324,159.57,159.5,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740374596910,35.63027324,159.57,159.5,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740374597308,35.63027324,159.57,159.56,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740374600721,35.63027324,159.57,159.5,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740374601716,35.63027324,159.57,159.54,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740374602017,35.63027324,159.57,159.5,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740374602213,0.04191385,159.58,159.5,30.59917324]
["bitfinex-derivatives","SOLF0:USTF0",1740374602626,0.04191385,159.58,159.53,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374602926,0.04191385,159.58,159.57,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740374603126,0.04191385,159.58,159.5,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740374604017,0.04191385,159.58,159.55,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740374604223,26.65027324,159.57,159.5,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740374604622,26.65027324,159.57,159.53,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740374605117,26.68982234,159.57,159.55,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740374605322,0.0395491,159.57,159.55,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740374605824,0.0395491,159.57,159.49,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740374606015,0.0395491,159.57,159.56,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740374606928,0.0395491,159.57,159.54,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740374607127,0.0395491,159.57,159.49,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740374608623,0.0395491,159.57,159.55,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740374611126,0.0395491,159.57,159.54,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740374611917,0.0395491,159.57,159.56,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740374612119,104.97605443,159.69,159.49,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740374612321,26.65027324,159.68,159.56,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374612524,1.15163051,159.67,159.57,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740374612725,1.15163051,159.67,159.59,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374613026,104.97605443,159.69,159.59,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374613231,103.72362786,159.69,159.59,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374613529,0.04014054,159.66,159.62,0.04356168]
["bitfinex-derivatives","SOLF0:USTF0",1740374614330,0.04014054,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740374617827,8.98,159.77,159.65,26.65027324]
["bitfinex-derivatives","SOLF0:USTF0",1740374618023,27.80143981,159.76,159.66,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740374618222,1.15116657,159.75,159.66,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740374618427,1.15116657,159.75,159.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740374619335,26.69385226,159.76,159.75,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740374619531,27.84480338,159.76,159.73,0.04704827]
["bitfinex-derivatives","SOLF0:USTF0",1740374619834,26.69385226,159.76,159.73,0.04704827]
["bitfinex-derivatives","SOLF0:USTF0",1740374620029,0.04357902,159.76,159.75,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740374620734,7.902e-05,159.76,159.75,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740374624837,7.902e-05,159.76,159.73,0.04704827]
["bitfinex-derivatives","SOLF0:USTF0",1740374626535,7.902e-05,159.76,159.75,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740374632238,7.902e-05,159.76,159.74,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740374633438,7.902e-05,159.76,159.75,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740374634640,7.902e-05,159.76,159.74,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740374634839,7.902e-05,159.76,159.73,0.04704827]
["bitfinex-derivatives","SOLF0:USTF0",1740374635640,7.902e-05,159.76,159.75,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740374639036,7.902e-05,159.76,159.73,0.04704827]
["bitfinex-derivatives","SOLF0:USTF0",1740374639242,7.902e-05,159.76,159.74,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740374639440,7.902e-05,159.76,159.73,0.04704827]
["bitfinex-derivatives","SOLF0:USTF0",1740374640545,7.902e-05,159.76,159.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740374642446,7.902e-05,159.76,159.73,0.04704827]
["bitfinex-derivatives","SOLF0:USTF0",1740374642639,7.902e-05,159.76,159.73,6.30714827]
["bitfinex-derivatives","SOLF0:USTF0",1740374643139,7.902e-05,159.76,159.73,0.04704827]
["bitfinex-derivatives","SOLF0:USTF0",1740374643446,42.32644567,159.75,159.65,89.71508762]
["bitfinex-derivatives","SOLF0:USTF0",1740374643647,42.32644567,159.72,159.63,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740374643946,42.32644567,159.72,159.67,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740374644241,42.32644567,159.72,159.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740374644544,0.04612548,159.69,159.66,0.04171215]
["bitfinex-derivatives","SOLF0:USTF0",1740374646042,0.04612548,159.69,159.66,6.30481215]
["bitfinex-derivatives","SOLF0:USTF0",1740374650049,42.37257115,159.69,159.66,0.04171215]
["bitfinex-derivatives","SOLF0:USTF0",1740374650247,1.15132687,159.68,159.66,0.04171215]
["bitfinex-derivatives","SOLF0:USTF0",1740374651950,1.15132687,159.68,159.62,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740374652347,42.32644567,159.69,159.62,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740374652746,1.15161164,159.68,159.62,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740374652940,4.74551164,159.68,159.62,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740374653150,1.19742172,159.67,159.63,0.0423072]
["bitfinex-derivatives","SOLF0:USTF0",1740374653448,8.96,159.66,159.63,0.0423072]
["bitfinex-derivatives","SOLF0:USTF0",1740374654948,1.15170536,159.65,159.63,0.0423072]
["bitfinex-derivatives","SOLF0:USTF0",1740374655152,8.96,159.66,159.63,0.0423072]
["bitfinex-derivatives","SOLF0:USTF0",1740374655749,26.02559587,159.65,159.63,0.0423072]
["bitfinex-derivatives","SOLF0:USTF0",1740374657352,26.02559587,159.65,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740374657554,8.96,159.66,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740374657753,0.04581008,159.67,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740374657955,10.15734858,159.67,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740374658156,9.00581008,159.67,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740374660557,0.04581008,159.67,159.63,0.0423072]
["bitfinex-derivatives","SOLF0:USTF0",1740374660958,0.04581008,159.67,159.66,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740374661259,8.96,159.72,159.64,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740374661649,8.96,159.72,159.71,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740374661849,26.02559587,159.73,159.64,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740374662357,0.04693423,159.7,159.67,0.04813277]
["bitfinex-derivatives","SOLF0:USTF0",1740374662755,0.04693423,159.7,159.69,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740374664659,0.04693423,159.7,159.67,0.04813277]
["bitfinex-derivatives","SOLF0:USTF0",1740374664863,0.04693423,159.7,159.67,6.31073277]
["bitfinex-derivatives","SOLF0:USTF0",1740374665249,0.04693423,159.7,159.68,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740374665459,0.04693423,159.7,159.67,0.04813277]
["bitfinex-derivatives","SOLF0:USTF0",1740374666762,0.04693423,159.7,159.67,6.31063277]
["bitfinex-derivatives","SOLF0:USTF0",1740374666960,26.0725301,159.7,159.67,0.04813277]
["bitfinex-derivatives","SOLF0:USTF0",1740374668661,26.0725301,159.7,159.67,6.31073277]
["bitfinex-derivatives","SOLF0:USTF0",1740374669062,26.0725301,159.7,159.67,0.04813277]
["bitfinex-derivatives","SOLF0:USTF0",1740374669358,313.50362786,159.86,159.67,0.04813277]
["bitfinex-derivatives","SOLF0:USTF0",1740374669563,26.02559587,159.8,159.69,26.02559587]
["bitfinex-derivatives","SOLF0:USTF0",1740374669863,26.02559587,159.8,159.75,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740374670256,1.15067319,159.79,159.69,26.02559587]
["bitfinex-derivatives","SOLF0:USTF0",1740374670454,26.02559587,159.8,159.72,0.0408975]
["bitfinex-derivatives","SOLF0:USTF0",1740374670657,0.04750103,159.76,159.72,0.0408975]
["bitfinex-derivatives","SOLF0:USTF0",1740374671665,0.04750103,159.76,159.75,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740374672262,0.04750103,159.76,159.72,0.0408975]
["bitfinex-derivatives","SOLF0:USTF0",1740374673164,0.04750103,159.76,159.73,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740374673763,0.04750103,159.76,159.74,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740374673970,0.04750103,159.76,159.72,0.0408975]
["bitfinex-derivatives","SOLF0:USTF0",1740374674368,0.04750103,159.76,159.74,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740374674668,0.04750103,159.76,159.72,0.0408975]
["bitfinex-derivatives","SOLF0:USTF0",1740374675169,0.04750103,159.76,159.73,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740374676264,0.04750103,159.76,159.72,0.0408975]
["bitfinex-derivatives","SOLF0:USTF0",1740374678262,41.57487438,159.74,159.72,0.0408975]
["bitfinex-derivatives","SOLF0:USTF0",1740374679269,1.15115318,159.73,159.65,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740374679567,41.57487438,159.74,159.65,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740374679767,1.15117704,159.73,159.65,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740374679967,1.15117704,159.73,159.63,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740374680168,1.15117704,159.73,159.66,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740374680369,0.04394238,159.7,159.67,0.04160924]
["bitfinex-derivatives","SOLF0:USTF0",1740374685070,0.04394238,159.7,159.68,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740374685273,0.04394238,159.7,159.67,0.04160924]
["bitfinex-derivatives","SOLF0:USTF0",1740374685675,0.04394238,159.7,159.69,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740374686275,0.04394238,159.7,159.67,0.04160924]
["bitfinex-derivatives","SOLF0:USTF0",1740374686276,41.57487438,159.77,159.67,0.04160924]
["bitfinex-derivatives","SOLF0:USTF0",1740374686478,8.96,159.78,159.65,41.57487438]
["bitfinex-derivatives","SOLF0:USTF0",1740374686879,8.96,159.78,159.74,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740374687372,9.00223086,159.78,159.74,6.30009459]
["bitfinex-derivatives","SOLF0:USTF0",1740374687570,0.04223086,159.78,159.76,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740374687774,9.00223086,159.78,159.74,0.04019459]
["bitfinex-derivatives","SOLF0:USTF0",1740374687977,42.72565854,159.77,159.74,0.04019459]
["bitfinex-derivatives","SOLF0:USTF0",1740374688176,41.57487438,159.77,159.74,0.04019459]
["bitfinex-derivatives","SOLF0:USTF0",1740374688778,1.15089653,159.76,159.64,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740374688979,1.15089653,159.76,159.69,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740374689885,0.04307418,159.74,159.71,0.04240465]
["bitfinex-derivatives","SOLF0:USTF0",1740374690281,41.61794856,159.74,159.71,0.04240465]
["bitfinex-derivatives","SOLF0:USTF0",1740374690482,1.15089653,159.73,159.71,0.04240465]
["bitfinex-derivatives","SOLF0:USTF0",1740374691081,1.15089653,159.73,159.67,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740374691785,41.57487438,159.74,159.65,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740374691985,1.15119938,159.73,159.65,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740374692186,0.0457036,159.71,159.67,0.04659704]
["bitfinex-derivatives","SOLF0:USTF0",1740374692385,8.96,159.7,159.67,0.04659704]
["bitfinex-derivatives","SOLF0:USTF0",1740374695591,26.01908814,159.68,159.67,0.04659704]
["bitfinex-derivatives","SOLF0:USTF0",1740374695791,26.01908814,159.68,159.57,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740374695992,26.01908814,159.68,159.63,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740374696490,26.01908814,159.68,159.64,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740374696698,26.01908814,159.68,159.57,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740374696890,26.06334678,159.68,159.57,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740374697086,0.04006939,159.64,159.57,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740374697791,0.04006939,159.64,159.63,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740374703599,0.04006939,159.64,159.62,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740374704693,0.04006939,159.64,159.6,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740374704897,0.04006939,159.64,159.57,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740374705193,0.04006939,159.64,159.6,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740374705590,0.04006939,159.64,159.57,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740374705794,26.01908814,159.62,159.55,85.15664522]
["bitfinex-derivatives","SOLF0:USTF0",1740374705996,34.97908814,159.62,159.55,85.15664522]
["bitfinex-derivatives","SOLF0:USTF0",1740374706198,0.04592186,159.6,159.55,85.15664522]
["bitfinex-derivatives","SOLF0:USTF0",1740374706891,0.04592186,159.6,159.58,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740374707698,0.04592186,159.6,159.55,85.15664522]
["bitfinex-derivatives","SOLF0:USTF0",1740374707891,0.04592186,159.6,159.57,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740374708797,0.04592186,159.6,159.56,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740374708998,0.04592186,159.6,159.51,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740374709199,26.01908814,159.59,159.51,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740374709598,0.04539733,159.57,159.51,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740374709898,0.04539733,159.57,159.51,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740374710098,0.04539733,159.57,159.54,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740374710500,26.01908814,159.56,159.51,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740374710693,26.01908814,159.56,159.49,4.80927663]
["bitfinex-derivatives","SOLF0:USTF0",1740374710900,0.04539733,159.57,159.49,30.82836477]
["bitfinex-derivatives","SOLF0:USTF0",1740374711201,0.04539733,159.57,159.56,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740374711594,0.04539733,159.57,159.49,30.82836477]
["bitfinex-derivatives","SOLF0:USTF0",1740374711989,8.96,159.61,159.52,26.01908814]
["bitfinex-derivatives","SOLF0:USTF0",1740374712199,26.01908814,159.62,159.61,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740374712990,26.01908814,159.62,159.6,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740374713195,26.01908814,159.62,159.6,6.31272405]
["bitfinex-derivatives","SOLF0:USTF0",1740374713494,26.01908814,159.62,159.6,0.04742405]
["bitfinex-derivatives","SOLF0:USTF0",1740374716100,26.01908814,159.62,159.53,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740374716303,26.01908814,159.59,159.53,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740374716503,26.01908814,159.62,159.53,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740374716699,26.01908814,159.62,159.58,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740374717203,26.05911226,159.62,159.6,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740374718103,26.05911226,159.62,159.61,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740374718104,0.04002412,159.62,159.61,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740374721701,26.01908814,159.67,159.64,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740374721903,26.01908814,159.67,159.56,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740374722096,26.01908814,159.67,159.57,26.01908814]
["bitfinex-derivatives","SOLF0:USTF0",1740374722397,26.01908814,159.67,159.65,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740374724603,26.01908814,159.67,159.64,6.30439489]
["bitfinex-derivatives","SOLF0:USTF0",1740374724801,26.01908814,159.67,159.64,0.04059489]
["bitfinex-derivatives","SOLF0:USTF0",1740374725606,26.01908814,159.67,159.56,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740374725806,26.01908814,159.64,159.56,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740374726207,26.01908814,159.64,159.62,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740374728608,26.01908814,159.64,159.56,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740374728906,26.01908814,159.61,159.5,211.17451216]
["bitfinex-derivatives","SOLF0:USTF0",1740374729107,8.94,159.6,159.57,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740374729410,8.98055878,159.6,159.57,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740374729709,8.98055878,159.6,159.56,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740374731109,8.98055878,159.6,159.5,183.981]
["bitfinex-derivatives","SOLF0:USTF0",1740374731410,8.98055878,159.6,159.57,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740374734112,8.98055878,159.6,159.58,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740374734313,8.98055878,159.6,159.5,183.981]
["bitfinex-derivatives","SOLF0:USTF0",1740374734511,8.98055878,159.6,159.5,171.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740374734813,8.98055878,159.6,159.5,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740374734814,26.01908814,159.58,159.5,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740374735214,26.01908814,159.55,159.5,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740374735715,26.01908814,159.55,159.52,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740374735917,26.01908814,159.55,159.47,96.71097782]
["bitfinex-derivatives","SOLF0:USTF0",1740374736316,0.04541768,159.53,159.47,96.71097782]
["bitfinex-derivatives","SOLF0:USTF0",1740374736513,26.01908814,159.52,159.47,96.71097782]
["bitfinex-derivatives","SOLF0:USTF0",1740374736715,26.01908814,159.52,159.48,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740374736917,34.95908814,159.52,159.48,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740374737923,34.95908814,159.52,159.49,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740374738116,34.95908814,159.52,159.47,92.90117782]
["bitfinex-derivatives","SOLF0:USTF0",1740374738616,34.95908814,159.52,159.48,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740374740112,34.95908814,159.52,159.49,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740374740318,34.95908814,159.52,159.47,84.25727478]
["bitfinex-derivatives","SOLF0:USTF0",1740374740822,34.95908814,159.52,159.48,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740374741628,34.95908814,159.52,159.49,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740374741828,34.95908814,159.52,159.47,84.25727478]
["bitfinex-derivatives","SOLF0:USTF0",1740374742426,34.95908814,159.52,159.49,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740374743031,34.95908814,159.52,159.47,84.25727478]
["bitfinex-derivatives","SOLF0:USTF0",1740374743229,34.95908814,159.52,159.48,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740374743732,26.01908814,159.49,159.47,90.52767478]
["bitfinex-derivatives","SOLF0:USTF0",1740374744320,26.01908814,159.49,159.47,84.25727478]
["bitfinex-derivatives","SOLF0:USTF0",1740374744525,26.01908814,159.49,159.39,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1740374744829,26.01908814,159.45,159.43,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1740374745627,26.01908814,159.45,159.42,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740374745827,26.01908814,159.45,159.39,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1740374746027,26.01908814,159.45,159.37,12.37330304]
["bitfinex-derivatives","SOLF0:USTF0",1740374746227,8.94,159.44,159.37,12.37330304]
["bitfinex-derivatives","SOLF0:USTF0",1740374746427,0.04453684,159.43,159.37,12.37330304]
["bitfinex-derivatives","SOLF0:USTF0",1740374746727,26.01908814,159.42,159.4,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740374747127,26.01908814,159.42,159.37,12.37330304]
["bitfinex-derivatives","SOLF0:USTF0",1740374748231,26.01908814,159.42,159.37,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740374748531,26.01908814,159.42,159.39,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740374749032,26.01908814,159.42,159.35,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740374749631,26.01908814,159.42,159.37,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740374749932,26.01908814,159.42,159.35,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740374750134,26.01908814,159.39,159.36,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740374750332,26.01908814,159.39,159.33,85.5302092]
["bitfinex-derivatives","SOLF0:USTF0",1740374750632,0.04715433,159.38,159.33,85.5302092]
["bitfinex-derivatives","SOLF0:USTF0",1740374750832,0.04715433,159.38,159.37,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740374751538,0.04715433,159.38,159.33,85.5302092]
["bitfinex-derivatives","SOLF0:USTF0",1740374752025,0.04715433,159.38,159.37,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740374752226,26.01908814,159.42,159.33,85.5302092]
["bitfinex-derivatives","SOLF0:USTF0",1740374753334,0.04786187,159.39,159.36,0.04652807]
["bitfinex-derivatives","SOLF0:USTF0",1740374753633,0.04786187,159.39,159.38,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740374759641,0.04786187,159.39,159.37,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740374760236,0.04786187,159.39,159.36,0.04652807]
["bitfinex-derivatives","SOLF0:USTF0",1740374760439,0.04786187,159.39,159.38,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740374762531,70.86603815,159.39,159.23,69.15122432]
["bitfinex-derivatives","SOLF0:USTF0",1740374762735,26.01908814,159.31,159.23,69.15122432]
["bitfinex-derivatives","SOLF0:USTF0",1740374762936,34.95908814,159.31,159.23,69.15122432]
["bitfinex-derivatives","SOLF0:USTF0",1740374763638,0.04505309,159.29,159.25,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740374764037,0.04505309,159.29,159.23,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374765443,26.01908814,159.28,159.23,40.85551216]
["bitfinex-derivatives","SOLF0:USTF0",1740374766146,0.04505309,159.29,159.23,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374766942,0.04505309,159.29,159.24,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740374767444,0.04505309,159.29,159.23,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374767646,0.04505309,159.29,159.23,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740374768443,0.04505309,159.29,159.25,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740374768743,0.04505309,159.29,159.2,29.68138814]
["bitfinex-derivatives","SOLF0:USTF0",1740374769140,0.04505309,159.29,159.28,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740374770240,0.04505309,159.29,159.22,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740374770444,0.04505309,159.29,159.2,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740374770645,26.01908814,159.28,159.2,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740374773347,26.01908814,159.25,159.2,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740374773543,26.01908814,159.25,159.22,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740374773743,26.01908814,159.25,159.2,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740374774150,26.01908814,159.25,159.18,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740374774346,0.04566863,159.26,159.18,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740374774347,26.01908814,159.22,159.18,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740374774850,26.06133558,159.22,159.16,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1740374775248,26.01908814,159.19,159.16,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1740374775850,26.01908814,159.19,159.17,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740374776550,26.01908814,159.19,159.13,42.25181216]
["bitfinex-derivatives","SOLF0:USTF0",1740374776751,26.01908814,159.19,159.17,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740374776951,0.04478712,159.18,159.17,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740374777545,0.04478712,159.18,159.15,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740374777745,26.01908814,159.16,159.13,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374778150,26.01908814,159.16,159.15,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740374778342,9.00478712,159.18,159.13,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374778548,9.00478712,159.18,159.16,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740374779052,9.00478712,159.18,159.15,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740374779255,9.00478712,159.18,159.13,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374779549,9.00478712,159.18,159.09,202.38444919]
["bitfinex-derivatives","SOLF0:USTF0",1740374779550,9.00478712,159.18,159.09,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740374780349,0.04478712,159.18,159.09,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740374780756,0.04478712,159.18,159.17,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740374781449,8.712e-05,159.18,159.17,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740374783345,12.8955,159.26,159.17,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740374783549,26.01908814,159.24,159.17,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1740374783952,26.01908814,159.24,159.23,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740374785054,26.01908814,159.24,159.22,0.04591818]
["bitfinex-derivatives","SOLF0:USTF0",1740374785256,26.01908814,159.24,159.17,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740374785457,26.01908814,159.21,159.13,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740374785658,26.01908814,159.18,159.17,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740374786256,26.01908814,159.21,159.2,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740374786657,26.01908814,159.21,159.12,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740374787155,4.507e-05,159.18,159.12,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740374787356,4.507e-05,159.18,159.17,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740374790860,8.96,159.24,159.16,0.04727018]
["bitfinex-derivatives","SOLF0:USTF0",1740374790861,26.01908814,159.26,159.16,0.04727018]
["bitfinex-derivatives","SOLF0:USTF0",1740374791060,26.01908814,159.26,159.14,26.01908814]
["bitfinex-derivatives","SOLF0:USTF0",1740374791366,8.96,159.3,159.19,26.01908814]
["bitfinex-derivatives","SOLF0:USTF0",1740374791554,8.96,159.3,159.2,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1740374791963,0.04250498,159.27,159.23,0.04379612]
["bitfinex-derivatives","SOLF0:USTF0",1740374792361,0.04250498,159.27,159.26,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740374793564,4.98e-06,159.27,159.26,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740374797860,4.98e-06,159.27,159.25,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740374798066,26.01908814,159.26,159.23,0.04379612]
["bitfinex-derivatives","SOLF0:USTF0",1740374798665,26.01908814,159.26,159.24,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740374799567,26.01909312,159.27,159.23,0.04379612]
["bitfinex-derivatives","SOLF0:USTF0",1740374799762,26.01909312,159.27,159.25,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740374800161,26.01909312,159.27,159.23,0.04379612]
["bitfinex-derivatives","SOLF0:USTF0",1740374800367,26.01908814,159.21,159.16,8.64390304]
["bitfinex-derivatives","SOLF0:USTF0",1740374800761,26.01908814,159.18,159.16,8.64390304]
["bitfinex-derivatives","SOLF0:USTF0",1740374800966,34.95908814,159.18,159.16,8.64390304]
["bitfinex-derivatives","SOLF0:USTF0",1740374802365,34.95908814,159.18,159.15,0.04222206]
["bitfinex-derivatives","SOLF0:USTF0",1740374806974,34.95908814,159.18,159.15,6.32542206]
["bitfinex-derivatives","SOLF0:USTF0",1740374810970,8.94,159.18,159.16,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740374811167,8.94,159.18,159.15,0.04222206]
["bitfinex-derivatives","SOLF0:USTF0",1740374812175,0.04466985,159.19,159.15,0.04222206]
["bitfinex-derivatives","SOLF0:USTF0",1740374812978,0.04466985,159.19,159.18,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1740374813379,34.95908814,159.24,159.22,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740374813576,26.01908814,159.24,159.22,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740374814275,26.01908814,159.24,159.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740374814874,0.04144854,159.25,159.24,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740374817979,0.04144854,159.25,159.22,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740374818182,26.01908814,159.24,159.21,0.04581488]
["bitfinex-derivatives","SOLF0:USTF0",1740374818587,26.01908814,159.24,159.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740374818989,26.01908814,159.24,159.21,0.04581488]
["bitfinex-derivatives","SOLF0:USTF0",1740374819191,26.01908814,159.24,159.21,6.32641488]
["bitfinex-derivatives","SOLF0:USTF0",1740374819485,26.01908814,159.24,159.21,0.04581488]
["bitfinex-derivatives","SOLF0:USTF0",1740374819888,26.01908814,159.24,159.13,11.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740374820087,26.01908814,159.2,159.13,11.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740374820284,26.01908814,159.2,159.17,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740374820992,26.06559219,159.2,159.17,6.32298183]
["bitfinex-derivatives","SOLF0:USTF0",1740374821793,26.06559219,159.2,159.18,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740374822293,26.06559219,159.2,159.17,0.04058183]
["bitfinex-derivatives","SOLF0:USTF0",1740374822494,26.06559219,159.2,159.18,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740374824795,26.06559219,159.2,159.17,6.32278183]
["bitfinex-derivatives","SOLF0:USTF0",1740374829895,26.06559219,159.2,159.17,0.04058183]
["bitfinex-derivatives","SOLF0:USTF0",1740374830597,26.06559219,159.2,159.18,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1740374830996,26.06559219,159.2,159.17,0.04058183]
["bitfinex-derivatives","SOLF0:USTF0",1740374831496,26.06559219,159.2,159.17,6.32298183]
["bitfinex-derivatives","SOLF0:USTF0",1740374833994,26.06559219,159.2,159.17,0.04058183]
["bitfinex-derivatives","SOLF0:USTF0",1740374834200,0.04650405,159.2,159.19,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740374835700,16.7377562,159.23,159.22,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740374835999,16.7377562,159.25,159.18,16.7377562]
["bitfinex-derivatives","SOLF0:USTF0",1740374836201,16.7377562,159.25,159.19,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740374836696,16.7377562,159.25,159.24,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740374837601,0.04283274,159.26,159.2,0.04117554]
["bitfinex-derivatives","SOLF0:USTF0",1740374837799,0.04283274,159.26,159.25,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740374838299,26.18474443,159.26,159.24,0.04377788]
["bitfinex-derivatives","SOLF0:USTF0",1740374838502,26.14191169,159.26,159.15,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740374838701,26.14191169,159.26,159.23,0.04507767]
["bitfinex-derivatives","SOLF0:USTF0",1740374838897,26.14191169,159.26,159.22,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740374839102,26.18167309,159.26,159.23,0.04731026]
["bitfinex-derivatives","SOLF0:USTF0",1740374839296,26.14191169,159.26,159.15,38.29301216]
["bitfinex-derivatives","SOLF0:USTF0",1740374839607,26.14191169,159.23,159.2,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740374839902,0.04505213,159.22,159.2,0.04014564]
["bitfinex-derivatives","SOLF0:USTF0",1740374840104,26.14191169,159.26,159.22,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740374840303,0.04344556,159.23,159.22,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740374844705,4.556e-05,159.23,159.22,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740374850604,26.14191169,159.33,159.32,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740374850810,26.14191169,159.36,159.24,26.14191169]
["bitfinex-derivatives","SOLF0:USTF0",1740374851009,26.14191169,159.36,159.24,30.01171169]
["bitfinex-derivatives","SOLF0:USTF0",1740374851210,26.14191169,159.36,159.33,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740374851411,26.14191169,159.36,159.24,30.01171169]
["bitfinex-derivatives","SOLF0:USTF0",1740374851811,0.03994963,159.32,159.28,0.04334363]
["bitfinex-derivatives","SOLF0:USTF0",1740374852514,0.03994963,159.32,159.3,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740374852714,0.03994963,159.32,159.28,0.04334363]
["bitfinex-derivatives","SOLF0:USTF0",1740374853112,0.03994963,159.32,159.28,6.32114363]
["bitfinex-derivatives","SOLF0:USTF0",1740374854018,0.03994963,159.32,159.29,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740374854221,0.03994963,159.32,159.28,0.04334363]
["bitfinex-derivatives","SOLF0:USTF0",1740374854615,0.03994963,159.32,159.28,6.32144363]
["bitfinex-derivatives","SOLF0:USTF0",1740374854814,0.03994963,159.32,159.28,0.04334363]
["bitfinex-derivatives","SOLF0:USTF0",1740374855716,0.03994963,159.32,159.29,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740374856819,0.03994963,159.32,159.28,0.04334363]
["bitfinex-derivatives","SOLF0:USTF0",1740374857418,0.03994963,159.32,159.31,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740374857720,4.963e-05,159.32,159.31,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740374868731,3.8616,159.44,159.43,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740374868939,134.7571805,159.46,159.43,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740374869130,125.8371805,159.46,159.45,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740374869338,126.99028274,159.46,159.45,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740374869529,125.8371805,159.46,159.45,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740374870033,0.04096486,159.47,159.45,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740374870735,0.04096486,159.47,159.46,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1740374873933,6.486e-05,159.47,159.46,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1740374883936,7.4814,159.58,159.45,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740374884141,26.14191169,159.6,159.49,26.14191169]
["bitfinex-derivatives","SOLF0:USTF0",1740374884340,8.9,159.61,159.49,26.14191169]
["bitfinex-derivatives","SOLF0:USTF0",1740374884547,35.04191169,159.63,159.5,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1740374884845,1.15192103,159.62,159.6,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740374885036,1.15192103,159.62,159.55,0.04573682]
["bitfinex-derivatives","SOLF0:USTF0",1740374885240,1.15192103,159.62,159.5,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1740374885446,1.15192103,159.62,159.57,0.0461939]
["bitfinex-derivatives","SOLF0:USTF0",1740374885841,0.04295065,159.58,159.57,0.0461939]
["bitfinex-derivatives","SOLF0:USTF0",1740374887451,5.065e-05,159.58,159.57,6.3128939]
["bitfinex-derivatives","SOLF0:USTF0",1740374891253,29.74941169,159.68,159.57,6.3128939]
["bitfinex-derivatives","SOLF0:USTF0",1740374891254,29.74941169,159.68,159.57,0.0461939]
["bitfinex-derivatives","SOLF0:USTF0",1740374891456,1.15160213,159.67,159.59,26.14191169]
["bitfinex-derivatives","SOLF0:USTF0",1740374892449,0.04287463,159.65,159.63,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740374894054,0.04287463,159.65,159.62,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740374894253,0.04287463,159.65,159.61,0.04448677]
["bitfinex-derivatives","SOLF0:USTF0",1740374894855,0.04287463,159.65,159.62,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740374895054,0.04287463,159.65,159.61,0.04448677]
["bitfinex-derivatives","SOLF0:USTF0",1740374895254,0.04287463,159.65,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740374895556,0.04287463,159.65,159.61,0.04448677]
["bitfinex-derivatives","SOLF0:USTF0",1740374897154,0.04287463,159.65,159.63,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740374897358,0.04287463,159.65,159.61,0.04448677]
["bitfinex-derivatives","SOLF0:USTF0",1740374898964,7.463e-05,159.65,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740374909866,7.4726,159.74,159.73,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740374910273,26.14191169,159.77,159.66,26.14191169]
["bitfinex-derivatives","SOLF0:USTF0",1740374910464,1.15100847,159.76,159.75,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740374910767,1.15100847,159.76,159.67,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740374910768,35.04191169,159.8,159.69,26.14191169]
["bitfinex-derivatives","SOLF0:USTF0",1740374910970,0.04104519,159.77,159.74,0.04374305]
["bitfinex-derivatives","SOLF0:USTF0",1740374911172,0.04104519,159.77,159.76,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740374912969,4.519e-05,159.77,159.76,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740374913772,4.519e-05,159.77,159.74,6.30374305]
["bitfinex-derivatives","SOLF0:USTF0",1740374913980,4.519e-05,159.77,159.74,0.04374305]
["bitfinex-derivatives","SOLF0:USTF0",1740374914671,4.519e-05,159.77,159.69,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374914872,26.14191169,159.75,159.69,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374915077,3.6992,159.74,159.69,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374915277,3.6992,159.74,159.69,40.83721216]
["bitfinex-derivatives","SOLF0:USTF0",1740374915474,26.14191169,159.81,159.69,60.71752385]
["bitfinex-derivatives","SOLF0:USTF0",1740374915680,26.14191169,159.81,159.7,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740374915878,0.04033612,159.77,159.76,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1740374918884,3.612e-05,159.77,159.76,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1740374919982,1.15027623,159.85,159.75,26.18177007]
["bitfinex-derivatives","SOLF0:USTF0",1740374920178,3.7975,159.87,159.78,26.14191169]
["bitfinex-derivatives","SOLF0:USTF0",1740374920381,3.7975,159.87,159.79,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740374921087,0.04400104,159.85,159.81,0.04434393]
["bitfinex-derivatives","SOLF0:USTF0",1740374921980,0.04400104,159.85,159.84,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740374922785,1.04e-06,159.85,159.84,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740374923981,1.04e-06,159.85,159.84,32.39801169]
["bitfinex-derivatives","SOLF0:USTF0",1740374925489,1.14971843,159.94,159.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740374925782,1.14971843,159.95,159.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740374927988,1.14971843,159.95,159.92,6.29381278]
["bitfinex-derivatives","SOLF0:USTF0",1740374928189,1.843e-05,159.95,159.92,0.04091278]
["bitfinex-derivatives","SOLF0:USTF0",1740374928384,11.1281,160.06,159.92,0.04091278]
["bitfinex-derivatives","SOLF0:USTF0",1740374928590,26.14191169,160.04,159.91,26.14191169]
["bitfinex-derivatives","SOLF0:USTF0",1740374929382,1.14620035,160.03,159.96,0.0453522]
["bitfinex-derivatives","SOLF0:USTF0",1740374929587,0.04265065,159.99,159.96,0.0453522]
["bitfinex-derivatives","SOLF0:USTF0",1740374930385,8.58573665,159.99,159.96,0.0453522]
["bitfinex-derivatives","SOLF0:USTF0",1740374930591,7.43925065,159.99,159.87,205.27072326]
["bitfinex-derivatives","SOLF0:USTF0",1740374930779,10.9125,159.99,159.87,205.27072326]
["bitfinex-derivatives","SOLF0:USTF0",1740374931187,10.9125,159.99,159.92,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740374931391,52.36322326,159.99,159.87,163.82]
["bitfinex-derivatives","SOLF0:USTF0",1740374931581,1.14656268,159.98,159.87,163.82]
["bitfinex-derivatives","SOLF0:USTF0",1740374931786,0.04739683,159.95,159.91,0.04159228]
["bitfinex-derivatives","SOLF0:USTF0",1740374933589,0.04739683,159.95,159.91,6.29489228]
["bitfinex-derivatives","SOLF0:USTF0",1740374935292,0.04739683,159.95,159.91,0.04159228]
["bitfinex-derivatives","SOLF0:USTF0",1740374935791,1.19416918,159.95,159.82,4.85284499]
["bitfinex-derivatives","SOLF0:USTF0",1740374935991,1.14677235,159.95,159.82,8.44274499]
["bitfinex-derivatives","SOLF0:USTF0",1740374937095,0.04347214,159.9,159.89,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740374937295,41.45072326,159.96,159.82,8.44274499]
["bitfinex-derivatives","SOLF0:USTF0",1740374937498,0.04581373,159.91,159.88,0.04433078]
["bitfinex-derivatives","SOLF0:USTF0",1740374937702,52.36322326,159.99,159.84,41.45072326]
["bitfinex-derivatives","SOLF0:USTF0",1740374937913,0.04796418,159.91,159.88,0.04266793]
["bitfinex-derivatives","SOLF0:USTF0",1740374938217,8.88,159.91,159.88,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740374938393,8.92569822,159.91,159.88,6.29441472]
["bitfinex-derivatives","SOLF0:USTF0",1740374938598,8.92569822,159.91,159.88,0.04001472]
["bitfinex-derivatives","SOLF0:USTF0",1740374938793,8.92569822,159.91,159.82,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740374939197,8.92569822,159.91,159.87,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740374939591,8.92569822,159.91,159.82,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740374939790,8.92569822,159.91,159.88,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740374939994,8.92569822,159.91,159.85,0.04250346]
["bitfinex-derivatives","SOLF0:USTF0",1740374941296,8.92569822,159.91,159.88,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740374941502,8.92569822,159.91,159.85,0.04250346]
["bitfinex-derivatives","SOLF0:USTF0",1740374942101,8.92569822,159.91,159.87,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740374942495,8.92569822,159.91,159.85,0.04250346]
["bitfinex-derivatives","SOLF0:USTF0",1740374943303,1.1472017,159.9,159.83,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740374943807,42.59792496,159.9,159.83,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740374944106,1.1472017,159.89,159.83,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740374944604,4.02758166,159.88,159.84,0.04403575]
["bitfinex-derivatives","SOLF0:USTF0",1740374945502,1.14729416,159.87,159.77,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740374945703,41.45072326,159.87,159.76,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740374946001,1.14742844,159.86,159.8,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740374946395,1.14742844,159.86,159.75,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740374946603,1.14742844,159.86,159.79,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740374946905,1.14742844,159.86,159.79,6.30246373]
["bitfinex-derivatives","SOLF0:USTF0",1740374946906,0.04413701,159.82,159.79,6.30246373]
["bitfinex-derivatives","SOLF0:USTF0",1740374947095,8.92413701,159.82,159.79,6.30246373]
["bitfinex-derivatives","SOLF0:USTF0",1740374947300,8.92413701,159.82,159.79,0.04456373]
["bitfinex-derivatives","SOLF0:USTF0",1740374947905,8.92413701,159.82,159.75,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740374948106,1.14777271,159.81,159.75,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740374948595,3.6992,159.8,159.75,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740374948997,3.6992,159.8,159.76,0.04241885]
["bitfinex-derivatives","SOLF0:USTF0",1740374949498,3.74517778,159.8,159.76,0.04241885]
["bitfinex-derivatives","SOLF0:USTF0",1740374949805,1.14791128,159.79,159.73,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740374950600,1.14791128,159.79,159.7,8.64390304]
["bitfinex-derivatives","SOLF0:USTF0",1740374950800,41.45072326,159.78,159.71,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740374951005,41.45072326,159.78,159.7,8.64390304]
["bitfinex-derivatives","SOLF0:USTF0",1740374951006,0.0479184,159.76,159.73,0.04743639]
["bitfinex-derivatives","SOLF0:USTF0",1740374952107,0.0479184,159.76,159.65,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740374952302,1.14815078,159.77,159.65,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740374952601,1.14820479,159.76,159.69,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740374952806,44.39692326,159.78,159.69,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740374953003,1.14822268,159.77,159.65,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740374953208,41.45072326,159.75,159.65,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740374953508,0.04569927,159.73,159.69,0.04517755]
["bitfinex-derivatives","SOLF0:USTF0",1740374957616,26.04576747,159.73,159.69,0.04517755]
["bitfinex-derivatives","SOLF0:USTF0",1740374958312,0.04569927,159.73,159.69,0.04517755]
["bitfinex-derivatives","SOLF0:USTF0",1740374958512,0.04569927,159.73,159.7,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740374958700,0.04569927,159.73,159.69,0.04517755]
["bitfinex-derivatives","SOLF0:USTF0",1740374959010,0.04569927,159.73,159.71,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740374960812,0.04569927,159.73,159.69,6.30697755]
["bitfinex-derivatives","SOLF0:USTF0",1740374961007,26.04576747,159.73,159.69,0.04517755]
["bitfinex-derivatives","SOLF0:USTF0",1740374962514,0.04569927,159.73,159.69,0.04517755]
["bitfinex-derivatives","SOLF0:USTF0",1740374964517,0.04569927,159.73,159.72,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740374965118,0.04569927,159.73,159.69,0.04517755]
["bitfinex-derivatives","SOLF0:USTF0",1740374965419,26.04576747,159.73,159.69,6.30697755]
["bitfinex-derivatives","SOLF0:USTF0",1740374965915,26.04576747,159.73,159.69,0.04517755]
["bitfinex-derivatives","SOLF0:USTF0",1740374967313,1.14842081,159.72,159.69,0.04517755]
["bitfinex-derivatives","SOLF0:USTF0",1740374967914,26.0000682,159.7,159.69,0.04517755]
["bitfinex-derivatives","SOLF0:USTF0",1740374968522,27.14857808,159.7,159.61,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740374968709,26.0000682,159.67,159.6,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740374968914,8.88,159.66,159.6,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740374969120,8.88,159.66,159.6,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740374969309,8.88,159.66,159.63,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740374969717,8.92275586,159.66,159.63,6.30798886]
["bitfinex-derivatives","SOLF0:USTF0",1740374969913,8.92275586,159.66,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740374970817,8.92275586,159.66,159.63,0.04398886]
["bitfinex-derivatives","SOLF0:USTF0",1740374971015,8.92275586,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740374971719,8.92275586,159.66,159.63,0.04398886]
["bitfinex-derivatives","SOLF0:USTF0",1740374972413,0.04275586,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740374973115,0.04275586,159.66,159.63,0.04398886]
["bitfinex-derivatives","SOLF0:USTF0",1740374974017,0.04275586,159.66,159.63,6.30818886]
["bitfinex-derivatives","SOLF0:USTF0",1740374974419,0.04275586,159.66,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740374977730,0.04275586,159.66,159.63,0.04398886]
["bitfinex-derivatives","SOLF0:USTF0",1740374978632,0.04275586,159.66,159.64,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740374979932,0.04275586,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740374980230,0.04275586,159.66,159.63,0.04398886]
["bitfinex-derivatives","SOLF0:USTF0",1740374980429,0.04275586,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740374980731,0.04275586,159.66,159.63,0.04398886]
["bitfinex-derivatives","SOLF0:USTF0",1740374982132,26.0000682,159.64,159.63,0.04398886]
["bitfinex-derivatives","SOLF0:USTF0",1740374982832,26.0000682,159.64,159.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740374983030,26.0000682,159.64,159.59,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740374983331,26.0000682,159.64,159.57,12.39360304]
["bitfinex-derivatives","SOLF0:USTF0",1740374983532,26.0000682,159.64,159.58,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740374983932,0.04560873,159.63,159.58,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740374984133,26.0000682,159.61,159.57,8.64390304]
["bitfinex-derivatives","SOLF0:USTF0",1740374984532,8.88,159.6,159.57,8.64390304]
["bitfinex-derivatives","SOLF0:USTF0",1740374985334,8.88,159.6,159.55,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740374985530,8.88,159.6,159.53,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740374985726,0.04755006,159.59,159.53,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740374986526,0.04755006,159.59,159.58,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740374987733,3.8038,159.6,159.53,29.3613682]
["bitfinex-derivatives","SOLF0:USTF0",1740374987928,34.8800682,159.66,159.53,29.3613682]
["bitfinex-derivatives","SOLF0:USTF0",1740374988131,1.14892154,159.65,159.53,29.3613682]
["bitfinex-derivatives","SOLF0:USTF0",1740374988435,1.14892154,159.65,159.6,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740374988634,1.14892154,159.65,159.53,29.3613682]
["bitfinex-derivatives","SOLF0:USTF0",1740374988835,0.04291421,159.61,159.6,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740374993533,26.0000682,159.66,159.59,0.04603146]
["bitfinex-derivatives","SOLF0:USTF0",1740374994134,26.0000682,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740374994636,0.04125324,159.67,159.66,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740374994838,34.8800682,159.69,159.66,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740374995138,0.04481296,159.68,159.66,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740374998239,0.04481296,159.68,159.65,0.04568866]
["bitfinex-derivatives","SOLF0:USTF0",1740374998440,26.0000682,159.66,159.65,0.04568866]
["bitfinex-derivatives","SOLF0:USTF0",1740375001140,11.44335881,159.68,159.65,0.04568866]
["bitfinex-derivatives","SOLF0:USTF0",1740375001645,0.04481296,159.68,159.66,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740375002243,0.04481296,159.68,159.65,0.04568866]
["bitfinex-derivatives","SOLF0:USTF0",1740375002442,26.0000682,159.66,159.65,0.04568866]
["bitfinex-derivatives","SOLF0:USTF0",1740375002840,0.04481296,159.68,159.65,0.04568866]
["bitfinex-derivatives","SOLF0:USTF0",1740375004348,26.0000682,159.66,159.65,0.04568866]
["bitfinex-derivatives","SOLF0:USTF0",1740375004847,26.0000682,159.66,159.6,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740375005546,26.0000682,159.66,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740375006047,26.04439818,159.66,159.63,6.30907561]
["bitfinex-derivatives","SOLF0:USTF0",1740375006647,26.04439818,159.66,159.63,0.04477561]
["bitfinex-derivatives","SOLF0:USTF0",1740375007750,52.04446638,159.66,159.57,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740375007953,26.0000682,159.61,159.57,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740375008249,26.0000682,159.61,159.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740375008747,26.0000682,159.61,159.56,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740375008944,0.0404524,159.59,159.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740375009142,0.0404524,159.59,159.54,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1740375009842,0.0404524,159.59,159.57,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740375010039,11.4231934,159.61,159.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740375010350,26.0000682,159.7,159.59,26.0000682]
["bitfinex-derivatives","SOLF0:USTF0",1740375010649,26.0000682,159.7,159.65,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740375010848,26.0000682,159.7,159.6,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740375011246,0.04557972,159.67,159.63,0.0404524]
["bitfinex-derivatives","SOLF0:USTF0",1740375011845,26.04564792,159.67,159.63,0.0404524]
["bitfinex-derivatives","SOLF0:USTF0",1740375012853,0.04557972,159.67,159.66,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740375013154,0.04557972,159.67,159.63,0.0404524]
["bitfinex-derivatives","SOLF0:USTF0",1740375013851,0.04557972,159.67,159.64,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740375014056,0.04557972,159.67,159.63,0.0404524]
["bitfinex-derivatives","SOLF0:USTF0",1740375014352,26.04564792,159.67,159.63,0.0404524]
["bitfinex-derivatives","SOLF0:USTF0",1740375015465,0.04557972,159.67,159.63,0.0404524]
["bitfinex-derivatives","SOLF0:USTF0",1740375016162,26.0000682,159.73,159.63,6.0661524]
["bitfinex-derivatives","SOLF0:USTF0",1740375016362,26.0000682,159.76,159.63,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740375016564,26.0000682,159.76,159.65,26.0000682]
["bitfinex-derivatives","SOLF0:USTF0",1740375016764,26.0000682,159.73,159.63,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740375017163,26.0000682,159.73,159.67,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740375017363,0.04463533,159.7,159.66,0.04619164]
["bitfinex-derivatives","SOLF0:USTF0",1740375017668,0.04463533,159.7,159.69,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740375017870,0.04463533,159.7,159.66,0.04619164]
["bitfinex-derivatives","SOLF0:USTF0",1740375018661,26.04470353,159.7,159.66,0.04619164]
["bitfinex-derivatives","SOLF0:USTF0",1740375018862,26.04470353,159.7,159.66,6.30929164]
["bitfinex-derivatives","SOLF0:USTF0",1740375019068,26.04470353,159.7,159.66,0.04619164]
["bitfinex-derivatives","SOLF0:USTF0",1740375019669,26.04470353,159.7,159.67,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740375019868,26.04470353,159.7,159.66,0.04619164]
["bitfinex-derivatives","SOLF0:USTF0",1740375020167,26.04470353,159.7,159.69,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740375020168,0.04463533,159.7,159.69,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740375020561,137.74685322,159.77,159.67,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740375020562,26.0000682,159.76,159.67,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740375020762,26.0000682,159.76,159.68,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740375021362,9.022e-05,159.78,159.7,26.0000682]
["bitfinex-derivatives","SOLF0:USTF0",1740375021567,172.8780608,159.87,159.68,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740375021568,83.01721808,159.85,159.74,26.0000682]
["bitfinex-derivatives","SOLF0:USTF0",1740375021763,83.01721808,159.85,159.75,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740375021964,83.01721808,159.85,159.83,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740375022165,83.01721808,159.85,159.77,26.0000682]
["bitfinex-derivatives","SOLF0:USTF0",1740375022365,83.01721808,159.85,159.84,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740375022860,37.94821808,159.85,159.84,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740375023062,13.19051808,159.85,159.84,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740375023470,13.19051808,159.85,159.83,0.04740103]
["bitfinex-derivatives","SOLF0:USTF0",1740375023471,0.04005744,159.86,159.83,6.30390103]
["bitfinex-derivatives","SOLF0:USTF0",1740375023775,0.04005744,159.86,159.83,0.04740103]
["bitfinex-derivatives","SOLF0:USTF0",1740375024570,0.04005744,159.86,159.84,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740375025171,0.04005744,159.86,159.85,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740375025573,0.04005744,159.86,159.83,6.30390103]
["bitfinex-derivatives","SOLF0:USTF0",1740375025977,0.04005744,159.86,159.83,0.04740103]
["bitfinex-derivatives","SOLF0:USTF0",1740375027169,0.04005744,159.86,159.83,6.30390103]
["bitfinex-derivatives","SOLF0:USTF0",1740375027576,0.04005744,159.86,159.85,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740375027774,0.04005744,159.86,159.83,0.04740103]
["bitfinex-derivatives","SOLF0:USTF0",1740375029274,6.2561,159.84,159.83,0.04740103]
["bitfinex-derivatives","SOLF0:USTF0",1740375029579,41.51148024,159.85,159.73,8.64390304]
["bitfinex-derivatives","SOLF0:USTF0",1740375030078,41.51148024,159.82,159.76,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740375030469,41.51148024,159.82,159.75,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740375030777,0.04544255,159.81,159.77,0.04454153]
["bitfinex-derivatives","SOLF0:USTF0",1740375035183,0.04544255,159.81,159.79,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740375035377,0.04544255,159.81,159.77,0.04454153]
["bitfinex-derivatives","SOLF0:USTF0",1740375036382,0.04544255,159.81,159.8,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740375040190,4.255e-05,159.81,159.8,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740375043383,3.0218,159.9,159.83,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740375044088,6.2549,159.87,159.83,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740375044484,6.2549,159.87,159.75,76.0870924]
["bitfinex-derivatives","SOLF0:USTF0",1740375044689,6.2549,159.87,159.83,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740375045083,6.29784269,159.87,159.83,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740375045278,6.29784269,159.87,159.83,6.30056707]
["bitfinex-derivatives","SOLF0:USTF0",1740375045794,6.29784269,159.87,159.84,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740375045988,0.04294269,159.87,159.83,0.04446707]
["bitfinex-derivatives","SOLF0:USTF0",1740375046384,0.04294269,159.87,159.86,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740375047785,4.269e-05,159.87,159.86,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740375049593,6.2526,159.93,159.9,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740375050195,6.2535,159.91,159.81,34.57561216]
["bitfinex-derivatives","SOLF0:USTF0",1740375050594,50.35148024,159.94,159.85,8.64390304]
["bitfinex-derivatives","SOLF0:USTF0",1740375050795,0.04030612,159.88,159.85,14.89940304]
["bitfinex-derivatives","SOLF0:USTF0",1740375050994,0.04030612,159.88,159.85,14.945291]
["bitfinex-derivatives","SOLF0:USTF0",1740375051389,6.29500612,159.88,159.85,8.689791]
["bitfinex-derivatives","SOLF0:USTF0",1740375051991,0.04030612,159.88,159.85,8.689791]
["bitfinex-derivatives","SOLF0:USTF0",1740375052197,0.04030612,159.88,159.87,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740375055294,25.97801825,159.88,159.85,0.04588796]
["bitfinex-derivatives","SOLF0:USTF0",1740375055689,32.23251825,159.88,159.87,6.01269253]
["bitfinex-derivatives","SOLF0:USTF0",1740375055892,25.97801825,159.88,159.86,30.76200469]
["bitfinex-derivatives","SOLF0:USTF0",1740375056997,6.2549,159.87,159.86,30.76200469]
["bitfinex-derivatives","SOLF0:USTF0",1740375057196,25.97801825,159.88,159.85,64.28341228]
["bitfinex-derivatives","SOLF0:USTF0",1740375057402,25.97801825,159.88,159.84,103.72683648]
["bitfinex-derivatives","SOLF0:USTF0",1740375057598,32.19341213,159.85,159.84,103.72683648]
["bitfinex-derivatives","SOLF0:USTF0",1740375057988,25.93771213,159.85,159.84,103.72683648]
["bitfinex-derivatives","SOLF0:USTF0",1740375058193,25.93771213,159.85,159.83,69.38999441]
["bitfinex-derivatives","SOLF0:USTF0",1740375058393,8.84,159.87,159.83,69.43415641]
["bitfinex-derivatives","SOLF0:USTF0",1740375058697,8.84,159.87,159.86,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740375059298,25.97801825,159.88,159.87,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740375059299,0.04030612,159.88,159.87,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740375059698,0.04030612,159.88,159.84,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740375060198,0.04030612,159.88,159.83,69.43415641]
["bitfinex-derivatives","SOLF0:USTF0",1740375060600,0.04030612,159.88,159.83,0.044162]
["bitfinex-derivatives","SOLF0:USTF0",1740375061002,0.04030612,159.88,159.87,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740375063603,25.93771213,159.95,159.92,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740375063906,104.08530089,160.09,159.91,189.69771213]
["bitfinex-derivatives","SOLF0:USTF0",1740375064103,25.93771213,160.05,159.98,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740375064410,25.93771213,160.05,159.92,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740375064601,25.93771213,160.05,159.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740375064801,0.04789503,160.0,159.94,0.04166998]
["bitfinex-derivatives","SOLF0:USTF0",1740375065004,0.04789503,160.0,159.94,25.97938211]
["bitfinex-derivatives","SOLF0:USTF0",1740375065606,0.04789503,160.0,159.94,0.04166998]
["bitfinex-derivatives","SOLF0:USTF0",1740375065800,1.14591812,160.07,159.94,0.04166998]
["bitfinex-derivatives","SOLF0:USTF0",1740375065999,1.14591812,160.07,159.93,41.42426518]
["bitfinex-derivatives","SOLF0:USTF0",1740375066204,50.75096518,160.08,159.93,41.42426518]
["bitfinex-derivatives","SOLF0:USTF0",1740375066410,6.2472,160.07,159.93,41.42426518]
["bitfinex-derivatives","SOLF0:USTF0",1740375066807,44.50396518,160.08,159.93,41.42426518]
["bitfinex-derivatives","SOLF0:USTF0",1740375067007,0.04790308,160.02,159.98,0.04101909]
["bitfinex-derivatives","SOLF0:USTF0",1740375067204,0.04790308,160.02,159.93,41.42426518]
["bitfinex-derivatives","SOLF0:USTF0",1740375067408,0.04790308,160.02,159.98,0.04084552]
["bitfinex-derivatives","SOLF0:USTF0",1740375067608,0.04790308,160.02,160.01,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740375068410,0.04790308,160.02,159.98,0.04084552]
["bitfinex-derivatives","SOLF0:USTF0",1740375068612,0.04790308,160.02,160.0,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740375069314,0.04790308,160.02,159.99,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740375070006,0.04790308,160.02,160.0,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740375070410,0.04790308,160.02,159.98,0.04084552]
["bitfinex-derivatives","SOLF0:USTF0",1740375070612,0.04790308,160.02,159.99,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740375070910,0.04790308,160.02,159.98,0.04084552]
["bitfinex-derivatives","SOLF0:USTF0",1740375071308,0.04790308,160.02,160.0,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740375071711,0.04790308,160.02,159.99,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1740375071916,0.04790308,160.02,159.98,0.04084552]
["bitfinex-derivatives","SOLF0:USTF0",1740375073022,6.29730308,160.02,159.98,6.29134552]
["bitfinex-derivatives","SOLF0:USTF0",1740375073320,0.04790308,160.02,159.98,0.04084552]
["bitfinex-derivatives","SOLF0:USTF0",1740375073926,0.04790308,160.02,160.01,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740375074427,3.08e-06,160.02,160.01,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740375074826,3.08e-06,160.02,160.0,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740375076225,3.08e-06,160.02,159.98,0.04084552]
["bitfinex-derivatives","SOLF0:USTF0",1740375077523,3.08e-06,160.02,159.99,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1740375078426,6.24910308,160.02,159.98,6.29114552]
["bitfinex-derivatives","SOLF0:USTF0",1740375079024,3.08e-06,160.02,159.98,0.04084552]
["bitfinex-derivatives","SOLF0:USTF0",1740375079231,3.08e-06,160.02,160.0,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740375080225,3.08e-06,160.02,160.01,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740375090534,3.08e-06,160.02,160.01,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1740375097042,6.2456,160.11,160.01,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740375097240,6.2456,160.11,160.09,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740375097635,6.2456,160.11,160.01,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740375097835,6.2456,160.11,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740375098344,0.03949053,160.11,160.08,6.28850285]
["bitfinex-derivatives","SOLF0:USTF0",1740375098640,6.246,160.1,160.08,6.28850285]
["bitfinex-derivatives","SOLF0:USTF0",1740375099146,6.28519053,160.11,160.08,6.28850285]
["bitfinex-derivatives","SOLF0:USTF0",1740375099337,0.03949053,160.11,160.08,6.28850285]
["bitfinex-derivatives","SOLF0:USTF0",1740375099541,0.03949053,160.11,160.08,0.04200285]
["bitfinex-derivatives","SOLF0:USTF0",1740375100141,8.82,160.23,160.09,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375100447,30.08523134,160.22,160.1,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1740375100642,6.2427,160.19,160.15,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740375101145,37.76016622,160.22,160.15,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740375101447,0.04196047,160.19,160.18,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740375101741,104.08530089,160.24,160.15,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375101935,0.0467133,160.2,160.18,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740375102140,0.0467133,160.2,160.17,0.0402681]
["bitfinex-derivatives","SOLF0:USTF0",1740375102835,6.2428,160.18,160.17,0.0402681]
["bitfinex-derivatives","SOLF0:USTF0",1740375103235,0.0467133,160.2,160.17,0.0402681]
["bitfinex-derivatives","SOLF0:USTF0",1740375104946,0.0467133,160.2,160.17,6.2834681]
["bitfinex-derivatives","SOLF0:USTF0",1740375105539,0.0467133,160.2,160.17,0.0402681]
["bitfinex-derivatives","SOLF0:USTF0",1740375106047,0.0467133,160.2,160.17,6.2830681]
["bitfinex-derivatives","SOLF0:USTF0",1740375107447,6.2888133,160.2,160.17,6.2830681]
["bitfinex-derivatives","SOLF0:USTF0",1740375107647,6.2888133,160.2,160.17,6.2834681]
["bitfinex-derivatives","SOLF0:USTF0",1740375107847,6.2888133,160.2,160.17,0.0402681]
["bitfinex-derivatives","SOLF0:USTF0",1740375107848,0.0467133,160.2,160.17,0.0402681]
["bitfinex-derivatives","SOLF0:USTF0",1740375108036,25.93107952,160.2,160.17,0.0402681]
["bitfinex-derivatives","SOLF0:USTF0",1740375108441,6.2428,160.18,160.17,0.0402681]
["bitfinex-derivatives","SOLF0:USTF0",1740375109036,6.2428,160.18,160.17,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375109245,6.2447,160.14,160.1,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1740375109549,1.14516733,160.18,160.05,32.33276622]
["bitfinex-derivatives","SOLF0:USTF0",1740375109550,25.88436622,160.13,160.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740375109746,25.88436622,160.13,160.05,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740375109951,25.88436622,160.13,160.04,28.85639838]
["bitfinex-derivatives","SOLF0:USTF0",1740375110247,0.04709272,160.1,160.07,0.04780998]
["bitfinex-derivatives","SOLF0:USTF0",1740375110649,25.93145894,160.1,160.07,0.04780998]
["bitfinex-derivatives","SOLF0:USTF0",1740375111247,6.2467,160.08,160.07,0.04780998]
["bitfinex-derivatives","SOLF0:USTF0",1740375113143,25.93145894,160.1,160.01,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740375113144,8.82,160.09,160.01,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740375113346,6.2479,160.05,160.01,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740375113539,25.88436622,160.07,159.96,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375113848,6.2486,160.04,159.99,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740375114447,0.04217342,160.03,160.0,0.04235089]
["bitfinex-derivatives","SOLF0:USTF0",1740375114643,0.04217342,160.03,160.0,6.29205089]
["bitfinex-derivatives","SOLF0:USTF0",1740375114847,0.04217342,160.03,160.0,0.04235089]
["bitfinex-derivatives","SOLF0:USTF0",1740375115345,0.04217342,160.03,160.02,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1740375117851,25.88436622,160.11,160.08,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740375118047,25.88436622,160.14,160.02,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375118254,25.88436622,160.14,160.03,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740375118255,6.2448,160.13,160.03,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740375118547,25.88436622,160.14,160.11,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740375118747,25.88436622,160.17,160.05,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375118949,0.04535496,160.14,160.11,0.03945549]
["bitfinex-derivatives","SOLF0:USTF0",1740375119452,25.92972118,160.14,160.11,0.03945549]
["bitfinex-derivatives","SOLF0:USTF0",1740375120152,0.04535496,160.14,160.11,0.03945549]
["bitfinex-derivatives","SOLF0:USTF0",1740375122152,32.12656622,160.2,160.11,0.03945549]
["bitfinex-derivatives","SOLF0:USTF0",1740375122353,6.2422,160.2,160.11,25.92382171]
["bitfinex-derivatives","SOLF0:USTF0",1740375122548,8.82,160.21,160.12,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740375123055,8.82,160.21,160.12,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740375123249,6.2422,160.2,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740375123456,0.04170294,160.18,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740375126358,0.04170294,160.18,160.17,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740375128261,32.12506622,160.24,160.15,0.04449344]
["bitfinex-derivatives","SOLF0:USTF0",1740375128459,32.12506622,160.24,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740375129360,32.16518701,160.24,160.21,6.2854859]
["bitfinex-derivatives","SOLF0:USTF0",1740375130762,0.04012079,160.24,160.23,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740375130961,0.04012079,160.24,160.21,0.0440859]
["bitfinex-derivatives","SOLF0:USTF0",1740375132366,0.04012079,160.24,160.23,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740375134765,0.04012079,160.24,160.22,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1740375134972,0.04012079,160.24,160.21,0.0440859]
["bitfinex-derivatives","SOLF0:USTF0",1740375135377,2.079e-05,160.24,160.21,0.0440859]
["bitfinex-derivatives","SOLF0:USTF0",1740375135672,2.079e-05,160.24,160.23,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740375137173,2.079e-05,160.24,160.23,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740375137573,2.079e-05,160.24,160.23,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740375138270,2.079e-05,160.24,160.22,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740375138471,2.079e-05,160.24,160.21,0.0440859]
["bitfinex-derivatives","SOLF0:USTF0",1740375138775,25.88436622,160.23,160.21,0.0440859]
["bitfinex-derivatives","SOLF0:USTF0",1740375138975,6.2412,160.22,160.21,0.0440859]
["bitfinex-derivatives","SOLF0:USTF0",1740375139270,25.88436622,160.23,160.21,0.0440859]
["bitfinex-derivatives","SOLF0:USTF0",1740375139672,6.2412,160.22,160.21,0.0440859]
["bitfinex-derivatives","SOLF0:USTF0",1740375139973,25.88436622,160.23,160.14,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740375140173,25.88436622,160.23,160.14,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740375140375,25.88436622,160.2,160.14,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740375140771,25.88436622,160.2,160.15,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740375140973,0.04216745,160.19,160.15,6.29076175]
["bitfinex-derivatives","SOLF0:USTF0",1740375141164,0.04216745,160.19,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740375141365,0.04216745,160.19,160.15,0.04686175]
["bitfinex-derivatives","SOLF0:USTF0",1740375141770,0.04216745,160.19,160.18,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740375142975,40.92416622,160.26,160.16,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740375143171,8.8,160.26,160.17,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375144176,0.03946336,160.23,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375144375,0.03946336,160.23,160.21,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740375144574,0.03946336,160.23,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375145877,0.03946336,160.23,160.22,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740375146174,0.03946336,160.23,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375146369,25.88436622,160.22,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375146579,0.03946336,160.23,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375146876,25.92382958,160.23,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375147175,6.2416,160.21,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375147874,6.28056336,160.23,160.2,6.28937477]
["bitfinex-derivatives","SOLF0:USTF0",1740375148669,6.28056336,160.23,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375149479,0.03946336,160.23,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375149881,0.03946336,160.23,160.2,6.28917477]
["bitfinex-derivatives","SOLF0:USTF0",1740375150980,6.28056336,160.23,160.2,6.28917477]
["bitfinex-derivatives","SOLF0:USTF0",1740375152380,6.2413,160.22,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375152578,0.03946336,160.23,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375152979,6.2412,160.22,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375154777,6.2416,160.22,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375155580,0.03946336,160.23,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375156083,6.2415,160.22,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375156282,0.03946336,160.23,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375156479,6.2416,160.22,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375157273,0.03946336,160.23,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375157474,6.2415,160.22,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375158079,0.03946336,160.23,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375158480,0.03946336,160.23,160.2,6.28917477]
["bitfinex-derivatives","SOLF0:USTF0",1740375158683,6.2415,160.22,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375159481,0.03946336,160.23,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375161483,0.03946336,160.23,160.2,6.28927477]
["bitfinex-derivatives","SOLF0:USTF0",1740375163282,0.03946336,160.23,160.2,0.04747477]
["bitfinex-derivatives","SOLF0:USTF0",1740375163884,0.03946336,160.23,160.22,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740375164383,6.2392,160.28,160.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1740375165386,6.28463311,160.28,160.25,6.28434313]
["bitfinex-derivatives","SOLF0:USTF0",1740375166083,0.04543311,160.28,160.27,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740375167887,0.04543311,160.28,160.26,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740375168087,0.04543311,160.28,160.25,0.04434313]
["bitfinex-derivatives","SOLF0:USTF0",1740375168588,0.04543311,160.28,160.25,6.28414313]
["bitfinex-derivatives","SOLF0:USTF0",1740375169790,0.04543311,160.28,160.25,0.04434313]
["bitfinex-derivatives","SOLF0:USTF0",1740375170090,25.88436622,160.27,160.25,0.04434313]
["bitfinex-derivatives","SOLF0:USTF0",1740375170781,32.12376622,160.27,160.25,0.04434313]
["bitfinex-derivatives","SOLF0:USTF0",1740375172384,6.2394,160.27,160.25,0.04434313]
["bitfinex-derivatives","SOLF0:USTF0",1740375172581,25.88436622,160.27,160.25,0.04434313]
["bitfinex-derivatives","SOLF0:USTF0",1740375172879,25.88436622,160.27,160.19,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740375173085,25.88436622,160.24,160.19,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740375173284,6.241,160.23,160.19,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740375173488,25.88436622,160.24,160.18,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740375173888,8.8440644,160.23,160.19,0.04453931]
["bitfinex-derivatives","SOLF0:USTF0",1740375174186,6.2413,160.22,160.19,0.04453931]
["bitfinex-derivatives","SOLF0:USTF0",1740375174990,6.2413,160.22,160.19,6.28683931]
["bitfinex-derivatives","SOLF0:USTF0",1740375175388,8.8440644,160.23,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740375176092,8.8440644,160.23,160.19,0.04453931]
["bitfinex-derivatives","SOLF0:USTF0",1740375178093,8.8440644,160.23,160.19,6.28683931]
["bitfinex-derivatives","SOLF0:USTF0",1740375178792,15.0849644,160.23,160.19,0.04453931]
["bitfinex-derivatives","SOLF0:USTF0",1740375179496,0.0440644,160.23,160.2,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740375179891,0.0440644,160.23,160.19,0.04453931]
["bitfinex-derivatives","SOLF0:USTF0",1740375180191,6.2850644,160.23,160.19,0.04453931]
["bitfinex-derivatives","SOLF0:USTF0",1740375181092,0.0440644,160.23,160.19,0.04453931]
["bitfinex-derivatives","SOLF0:USTF0",1740375181292,6.2413,160.22,160.19,0.04453931]
["bitfinex-derivatives","SOLF0:USTF0",1740375182397,6.242,160.2,160.19,0.04453931]
["bitfinex-derivatives","SOLF0:USTF0",1740375183895,34.68436622,160.21,160.12,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740375184096,25.88436622,160.16,160.12,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740375184499,6.2448,160.13,160.12,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740375184798,25.88436622,160.13,160.11,34.45318978]
["bitfinex-derivatives","SOLF0:USTF0",1740375184998,25.88436622,160.13,160.11,34.49761933]
["bitfinex-derivatives","SOLF0:USTF0",1740375185500,6.2451,160.12,160.11,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1740375187199,32.12936622,160.13,160.11,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1740375188695,6.2451,160.12,160.11,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1740375189090,25.88436622,160.13,160.11,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1740375190400,32.12926622,160.13,160.11,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1740375190601,34.68436622,160.13,160.07,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740375190801,25.88436622,160.1,160.07,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740375191400,6.2463,160.09,160.06,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740375191600,25.88436622,160.07,160.01,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740375191798,0.04315742,160.09,160.06,0.0417939]
["bitfinex-derivatives","SOLF0:USTF0",1740375191999,25.88436622,160.1,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740375192194,0.04771989,160.09,160.06,0.04110343]
["bitfinex-derivatives","SOLF0:USTF0",1740375192605,0.04771989,160.09,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740375192900,0.04771989,160.09,160.06,0.04110343]
["bitfinex-derivatives","SOLF0:USTF0",1740375193201,0.04771989,160.09,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740375193797,0.04771989,160.09,160.06,0.04110343]
["bitfinex-derivatives","SOLF0:USTF0",1740375194603,25.88436622,160.07,160.06,0.04110343]
["bitfinex-derivatives","SOLF0:USTF0",1740375197199,25.88436622,160.07,160.06,6.28860343]
["bitfinex-derivatives","SOLF0:USTF0",1740375199505,25.88436622,160.07,160.06,0.04110343]
["bitfinex-derivatives","SOLF0:USTF0",1740375203214,25.88436622,160.07,160.06,6.28860343]
["bitfinex-derivatives","SOLF0:USTF0",1740375204709,0.04771989,160.09,160.06,0.04110343]
["bitfinex-derivatives","SOLF0:USTF0",1740375205306,0.04771989,160.09,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740375207317,0.04771989,160.09,160.06,0.04110343]
["bitfinex-derivatives","SOLF0:USTF0",1740375207910,6.2468,160.08,160.06,0.04110343]
["bitfinex-derivatives","SOLF0:USTF0",1740375210620,25.88436622,160.07,159.96,1.17627222]
["bitfinex-derivatives","SOLF0:USTF0",1740375210918,25.88436622,160.04,159.96,6.33787222]
["bitfinex-derivatives","SOLF0:USTF0",1740375211119,6.249,160.03,159.98,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740375211814,0.03974217,160.02,159.99,0.04230484]
["bitfinex-derivatives","SOLF0:USTF0",1740375212016,6.28884217,160.02,159.99,0.04230484]
["bitfinex-derivatives","SOLF0:USTF0",1740375214727,6.28884217,160.02,159.94,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740375214728,25.88436622,160.01,159.94,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740375215020,25.88436622,159.98,159.94,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740375215320,32.13526622,159.98,159.94,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740375215913,32.18093319,159.98,159.94,6.30015772]
["bitfinex-derivatives","SOLF0:USTF0",1740375216114,0.04566697,159.98,159.97,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1740375216628,0.04566697,159.98,159.96,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740375217825,0.04566697,159.98,159.94,0.04805772]
["bitfinex-derivatives","SOLF0:USTF0",1740375218125,0.04566697,159.98,159.95,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740375219026,2.711,160.07,159.94,0.04805772]
["bitfinex-derivatives","SOLF0:USTF0",1740375219226,6.2484,160.04,160.0,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740375220226,6.29254766,160.04,160.0,6.29527945]
["bitfinex-derivatives","SOLF0:USTF0",1740375221224,0.04414766,160.04,160.02,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1740375221827,0.04414766,160.04,160.0,0.04547945]
["bitfinex-derivatives","SOLF0:USTF0",1740375222026,0.04414766,160.04,160.03,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740375222324,3.79388596,160.1,160.01,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740375222325,8.8,160.09,160.01,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740375222531,8.8,160.09,160.02,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375223023,34.68436622,160.14,160.09,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740375223326,107.38363156,160.12,160.09,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740375223634,107.42336865,160.12,160.09,6.28638163]
["bitfinex-derivatives","SOLF0:USTF0",1740375224025,101.17806865,160.12,160.09,0.04018163]
["bitfinex-derivatives","SOLF0:USTF0",1740375224225,6.2457,160.11,160.09,0.04018163]
["bitfinex-derivatives","SOLF0:USTF0",1740375224731,25.88436622,160.11,160.04,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740375225626,6.2466,160.09,160.04,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740375226031,0.04784927,160.08,160.05,6.29083574]
["bitfinex-derivatives","SOLF0:USTF0",1740375226227,0.04784927,160.08,160.05,0.04293574]
["bitfinex-derivatives","SOLF0:USTF0",1740375226832,6.29474927,160.08,160.05,0.04293574]
["bitfinex-derivatives","SOLF0:USTF0",1740375227228,0.04784927,160.08,160.05,0.04293574]
["bitfinex-derivatives","SOLF0:USTF0",1740375227429,0.04784927,160.08,160.05,6.29053574]
["bitfinex-derivatives","SOLF0:USTF0",1740375228024,8.8,160.13,160.05,0.04293574]
["bitfinex-derivatives","SOLF0:USTF0",1740375228234,25.88436622,160.14,160.05,0.04293574]
["bitfinex-derivatives","SOLF0:USTF0",1740375228633,8.8,160.15,160.05,0.04293574]
["bitfinex-derivatives","SOLF0:USTF0",1740375228634,8.8,160.15,160.1,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740375228932,8.8,160.15,160.03,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740375229133,6.2446,160.14,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740375229334,0.03952803,160.11,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740375229534,0.03952803,160.11,160.1,6.28750237]
["bitfinex-derivatives","SOLF0:USTF0",1740375231538,6.2437,160.16,160.1,0.04190237]
["bitfinex-derivatives","SOLF0:USTF0",1740375231727,8.8,160.18,160.1,0.04190237]
["bitfinex-derivatives","SOLF0:USTF0",1740375232129,6.2446,160.14,160.11,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740375232330,8.8,160.18,160.1,0.04190237]
["bitfinex-derivatives","SOLF0:USTF0",1740375232635,0.04545398,160.14,160.1,0.04190237]
["bitfinex-derivatives","SOLF0:USTF0",1740375232829,6.29015398,160.14,160.11,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740375233836,0.04545398,160.14,160.1,0.04190237]
["bitfinex-derivatives","SOLF0:USTF0",1740375234136,0.04545398,160.14,160.13,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740375235336,34.68436622,160.21,160.1,25.92626859]
["bitfinex-derivatives","SOLF0:USTF0",1740375235530,1.14498726,160.2,160.1,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375235731,7.38708726,160.2,160.1,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375235932,6.2421,160.2,160.1,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375236334,6.2421,160.2,160.13,0.04040093]
["bitfinex-derivatives","SOLF0:USTF0",1740375236532,0.04032723,160.17,160.13,0.04040093]
["bitfinex-derivatives","SOLF0:USTF0",1740375237237,0.04032723,160.17,160.15,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1740375238032,6.28362723,160.17,160.15,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1740375238232,0.04032723,160.17,160.15,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1740375239737,2.723e-05,160.17,160.16,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740375241327,2.723e-05,160.17,160.16,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740375241533,101.02567411,160.32,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740375241738,25.88436622,160.29,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740375242140,6.2395,160.27,160.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740375242439,6.2395,160.27,160.16,28.40586622]
["bitfinex-derivatives","SOLF0:USTF0",1740375242636,6.2412,160.22,160.16,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740375242839,25.92422429,160.23,160.2,0.04434757]
["bitfinex-derivatives","SOLF0:USTF0",1740375243333,6.2412,160.22,160.2,0.04434757]
["bitfinex-derivatives","SOLF0:USTF0",1740375243540,25.92422429,160.23,160.2,0.04434757]
["bitfinex-derivatives","SOLF0:USTF0",1740375243940,6.2415,160.22,160.2,0.04434757]
["bitfinex-derivatives","SOLF0:USTF0",1740375244239,25.92422429,160.23,160.2,0.04434757]
["bitfinex-derivatives","SOLF0:USTF0",1740375244438,6.2416,160.21,160.2,0.04434757]
["bitfinex-derivatives","SOLF0:USTF0",1740375244636,6.2416,160.21,160.15,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740375244637,8.78,160.22,160.14,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740375244840,25.88436622,160.18,160.1,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1740375245835,6.244,160.15,160.12,0.04083843]
["bitfinex-derivatives","SOLF0:USTF0",1740375246037,0.04206716,160.16,160.12,0.04083843]
["bitfinex-derivatives","SOLF0:USTF0",1740375246341,0.04206716,160.16,160.14,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740375246633,8.78,160.22,160.12,0.04083843]
["bitfinex-derivatives","SOLF0:USTF0",1740375246839,8.78,160.22,160.13,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375247431,6.2406,160.24,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740375247841,0.04309003,160.24,160.2,0.04347802]
["bitfinex-derivatives","SOLF0:USTF0",1740375248036,6.2412,160.23,160.2,0.04347802]
["bitfinex-derivatives","SOLF0:USTF0",1740375248939,6.2412,160.23,160.2,6.28547802]
["bitfinex-derivatives","SOLF0:USTF0",1740375249740,0.04309003,160.24,160.2,6.28547802]
["bitfinex-derivatives","SOLF0:USTF0",1740375250041,6.28359003,160.24,160.2,6.28547802]
["bitfinex-derivatives","SOLF0:USTF0",1740375251741,6.28359003,160.24,160.21,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740375252449,0.04309003,160.24,160.2,0.04347802]
["bitfinex-derivatives","SOLF0:USTF0",1740375252647,0.04309003,160.24,160.22,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740375252839,0.04309003,160.24,160.2,0.04347802]
["bitfinex-derivatives","SOLF0:USTF0",1740375253242,0.04309003,160.24,160.23,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740375257351,25.88436622,160.29,160.27,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740375258549,25.88436622,160.29,160.26,0.03942863]
["bitfinex-derivatives","SOLF0:USTF0",1740375259155,32.12296622,160.29,160.26,0.03942863]
["bitfinex-derivatives","SOLF0:USTF0",1740375259749,6.2389,160.28,160.26,0.03942863]
["bitfinex-derivatives","SOLF0:USTF0",1740375261256,32.12296622,160.29,160.26,0.03942863]
["bitfinex-derivatives","SOLF0:USTF0",1740375261653,25.88436622,160.29,160.26,0.03942863]
["bitfinex-derivatives","SOLF0:USTF0",1740375261855,6.2392,160.28,160.26,0.03942863]
["bitfinex-derivatives","SOLF0:USTF0",1740375262155,25.88436622,160.29,160.26,0.03942863]
["bitfinex-derivatives","SOLF0:USTF0",1740375262455,25.88436622,160.29,160.17,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740375262456,51.76873244,160.29,160.17,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740375262660,25.88436622,160.23,160.17,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740375262955,6.2412,160.22,160.18,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740375263352,6.28801016,160.22,160.18,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740375263557,6.28801016,160.22,160.18,6.28814722]
["bitfinex-derivatives","SOLF0:USTF0",1740375263759,6.28801016,160.22,160.19,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740375264156,0.04681016,160.22,160.18,0.04564722]
["bitfinex-derivatives","SOLF0:USTF0",1740375264459,25.88436622,160.2,160.18,0.04564722]
["bitfinex-derivatives","SOLF0:USTF0",1740375264660,6.2424,160.19,160.18,0.04564722]
["bitfinex-derivatives","SOLF0:USTF0",1740375264854,25.88436622,160.2,160.18,0.04564722]
["bitfinex-derivatives","SOLF0:USTF0",1740375265059,0.04681016,160.22,160.18,0.04564722]
["bitfinex-derivatives","SOLF0:USTF0",1740375265760,6.2424,160.19,160.18,0.04564722]
["bitfinex-derivatives","SOLF0:USTF0",1740375266652,6.2424,160.19,160.18,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375267162,6.2447,160.14,160.1,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740375267359,25.88436622,160.17,160.1,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740375267861,25.88436622,160.2,160.1,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740375268057,0.03957347,160.17,160.13,0.04318073]
["bitfinex-derivatives","SOLF0:USTF0",1740375268764,25.92393969,160.17,160.13,0.04318073]
["bitfinex-derivatives","SOLF0:USTF0",1740375269159,6.2444,160.14,160.13,0.04318073]
["bitfinex-derivatives","SOLF0:USTF0",1740375270161,6.2466,160.09,160.05,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740375270366,25.88436622,160.11,160.03,34.45318978]
["bitfinex-derivatives","SOLF0:USTF0",1740375271169,6.2474,160.07,160.03,40.70158978]
["bitfinex-derivatives","SOLF0:USTF0",1740375271366,25.88436622,160.08,160.05,0.04411331]
["bitfinex-derivatives","SOLF0:USTF0",1740375271859,25.88436622,160.08,160.05,0.04716973]
["bitfinex-derivatives","SOLF0:USTF0",1740375272267,6.2475,160.06,160.05,0.04716973]
["bitfinex-derivatives","SOLF0:USTF0",1740375273266,15.0275,160.06,160.05,0.04716973]
["bitfinex-derivatives","SOLF0:USTF0",1740375273765,15.0275,160.06,160.05,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375273956,6.2496,160.01,159.97,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740375274366,25.88436622,160.04,159.97,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740375274571,6.2491,160.02,159.97,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740375274768,25.88436622,160.04,159.97,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740375275077,0.0425223,160.02,159.99,0.04051701]
["bitfinex-derivatives","SOLF0:USTF0",1740375276177,6.2494,160.01,159.99,0.04051701]
["bitfinex-derivatives","SOLF0:USTF0",1740375277773,0.0425223,160.02,159.99,0.04051701]
["bitfinex-derivatives","SOLF0:USTF0",1740375277976,6.2916223,160.02,159.99,0.04051701]
["bitfinex-derivatives","SOLF0:USTF0",1740375278480,0.0425223,160.02,160.01,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740375278981,8.78,160.07,160.04,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740375279175,25.88436622,160.08,160.04,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740375279372,34.66436622,160.08,160.04,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740375279979,34.71211072,160.08,160.05,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740375280384,0.0477445,160.08,160.04,0.04774364]
["bitfinex-derivatives","SOLF0:USTF0",1740375281081,8.78,160.11,160.04,0.04774364]
["bitfinex-derivatives","SOLF0:USTF0",1740375281284,34.66436622,160.11,160.04,0.04774364]
["bitfinex-derivatives","SOLF0:USTF0",1740375281775,6.2466,160.09,160.05,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740375281978,34.66436622,160.11,160.04,0.04774364]
["bitfinex-derivatives","SOLF0:USTF0",1740375282384,0.04114588,160.09,160.04,0.04774364]
["bitfinex-derivatives","SOLF0:USTF0",1740375283183,0.04114588,160.09,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740375283984,0.04114588,160.09,160.07,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740375284180,0.04114588,160.09,160.05,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740375284683,0.04114588,160.09,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740375285583,7.52035008,160.13,160.05,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740375285779,7.52035008,160.13,160.1,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740375286885,7.5650988,160.13,160.1,6.28693248]
["bitfinex-derivatives","SOLF0:USTF0",1740375288884,0.04474872,160.13,160.1,0.04103248]
["bitfinex-derivatives","SOLF0:USTF0",1740375289585,0.04474872,160.13,160.12,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740375290983,0.04474872,160.13,160.1,6.28663248]
["bitfinex-derivatives","SOLF0:USTF0",1740375291190,0.04474872,160.13,160.1,0.04103248]
["bitfinex-derivatives","SOLF0:USTF0",1740375292486,6.28964872,160.13,160.1,0.04103248]
["bitfinex-derivatives","SOLF0:USTF0",1740375292887,25.88436622,160.12,160.1,0.04103248]
["bitfinex-derivatives","SOLF0:USTF0",1740375293088,6.2455,160.11,160.1,0.04103248]
["bitfinex-derivatives","SOLF0:USTF0",1740375293586,25.88436622,160.12,160.06,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740375293790,32.13096622,160.09,160.05,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740375293991,25.88436622,160.09,160.05,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740375294192,25.88436622,160.09,160.02,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740375294885,0.045378,160.07,160.04,0.04732376]
["bitfinex-derivatives","SOLF0:USTF0",1740375295181,6.2475,160.06,160.04,0.04732376]
["bitfinex-derivatives","SOLF0:USTF0",1740375295387,0.045378,160.07,160.04,0.04732376]
["bitfinex-derivatives","SOLF0:USTF0",1740375295796,8.78,160.1,160.04,0.04732376]
["bitfinex-derivatives","SOLF0:USTF0",1740375296087,8.78,160.1,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740375297088,8.78,160.1,160.07,0.04068158]
["bitfinex-derivatives","SOLF0:USTF0",1740375297289,8.78,160.1,160.07,6.28748158]
["bitfinex-derivatives","SOLF0:USTF0",1740375299991,8.78,160.1,160.09,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740375301492,8.78,160.1,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740375302788,25.88436622,160.09,160.07,0.04068158]
["bitfinex-derivatives","SOLF0:USTF0",1740375303093,32.13096622,160.09,160.07,0.04068158]
["bitfinex-derivatives","SOLF0:USTF0",1740375304693,6.2467,160.08,160.07,0.04068158]
["bitfinex-derivatives","SOLF0:USTF0",1740375308798,6.2465,160.09,160.07,0.04068158]
["bitfinex-derivatives","SOLF0:USTF0",1740375308993,8.78,160.1,160.07,0.04068158]
["bitfinex-derivatives","SOLF0:USTF0",1740375309193,25.88436622,160.09,160.07,0.04068158]
["bitfinex-derivatives","SOLF0:USTF0",1740375309399,6.2467,160.08,160.07,0.04068158]
["bitfinex-derivatives","SOLF0:USTF0",1740375311192,6.2467,160.08,160.01,168.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740375311397,8.78,160.1,160.01,168.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740375311398,25.88436622,160.06,160.01,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740375311894,6.249,160.02,160.01,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740375312097,25.88436622,160.06,159.98,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740375312288,25.88436622,160.03,159.96,8.84291662]
["bitfinex-derivatives","SOLF0:USTF0",1740375312489,6.2499,160.0,159.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740375312694,6.2499,160.0,159.98,0.04789142]
["bitfinex-derivatives","SOLF0:USTF0",1740375312894,6.28948343,160.0,159.98,0.04789142]
["bitfinex-derivatives","SOLF0:USTF0",1740375313094,0.03958343,160.0,159.98,0.04789142]
["bitfinex-derivatives","SOLF0:USTF0",1740375313699,6.28958343,160.0,159.98,0.04789142]
["bitfinex-derivatives","SOLF0:USTF0",1740375314094,0.03958343,160.0,159.98,0.04789142]
["bitfinex-derivatives","SOLF0:USTF0",1740375315793,6.2502,159.99,159.98,0.04789142]
["bitfinex-derivatives","SOLF0:USTF0",1740375315993,6.2502,159.99,159.98,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375317095,25.92394965,160.0,159.98,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375317296,0.03958343,160.0,159.98,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375317492,0.03958343,160.0,159.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740375317901,0.03958343,160.0,159.98,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375318402,0.03958343,160.0,159.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740375321504,0.03958343,160.0,159.98,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375322302,6.28938343,160.0,159.98,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375322504,0.03958343,160.0,159.98,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375324709,0.03958343,160.0,159.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740375325515,0.03958343,160.0,159.98,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375326113,0.03958343,160.0,159.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740375327017,0.03958343,160.0,159.98,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375327213,6.2502,159.99,159.98,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375339131,25.92394965,160.0,159.88,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740375339331,25.88436622,159.95,159.88,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740375339533,25.88436622,159.95,159.88,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740375339930,25.88436622,159.95,159.88,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740375340128,25.88436622,159.92,159.88,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740375340332,25.88436622,159.92,159.9,0.04160494]
["bitfinex-derivatives","SOLF0:USTF0",1740375340730,25.88436622,159.92,159.85,8.6373914]
["bitfinex-derivatives","SOLF0:USTF0",1740375340928,25.88436622,159.89,159.85,8.6373914]
["bitfinex-derivatives","SOLF0:USTF0",1740375341128,6.2552,159.87,159.85,8.6373914]
["bitfinex-derivatives","SOLF0:USTF0",1740375342732,6.2553,159.86,159.85,8.6373914]
["bitfinex-derivatives","SOLF0:USTF0",1740375343130,6.2553,159.86,159.84,0.04089886]
["bitfinex-derivatives","SOLF0:USTF0",1740375344528,25.88436622,159.86,159.84,0.04089886]
["bitfinex-derivatives","SOLF0:USTF0",1740375344725,6.2557,159.85,159.84,0.04089886]
["bitfinex-derivatives","SOLF0:USTF0",1740375345128,25.88436622,159.86,159.84,0.04089886]
["bitfinex-derivatives","SOLF0:USTF0",1740375345333,32.13976622,159.86,159.84,0.04089886]
["bitfinex-derivatives","SOLF0:USTF0",1740375347731,32.18613563,159.88,159.84,6.29689886]
["bitfinex-derivatives","SOLF0:USTF0",1740375348029,25.88436622,159.94,159.85,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1740375348235,8.78,159.96,159.86,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375348431,6.2519,159.95,159.86,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375348930,8.78,159.96,159.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740375349137,8.78,159.96,159.89,0.04706553]
["bitfinex-derivatives","SOLF0:USTF0",1740375349333,8.82460748,159.96,159.86,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375349638,25.88436622,159.94,159.91,0.04267502]
["bitfinex-derivatives","SOLF0:USTF0",1740375349835,0.0398361,159.93,159.91,0.04267502]
["bitfinex-derivatives","SOLF0:USTF0",1740375350436,6.253,159.92,159.91,0.04267502]
["bitfinex-derivatives","SOLF0:USTF0",1740375352036,0.0398361,159.93,159.85,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740375352235,0.0398361,159.93,159.88,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740375352937,0.0398361,159.93,159.89,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740375353138,0.0398361,159.93,159.89,6.30137637]
["bitfinex-derivatives","SOLF0:USTF0",1740375353635,0.0398361,159.93,159.89,0.04727637]
["bitfinex-derivatives","SOLF0:USTF0",1740375353839,25.88436622,159.97,159.89,0.04727637]
["bitfinex-derivatives","SOLF0:USTF0",1740375354936,6.2524,159.94,159.91,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740375355343,6.2524,159.94,159.91,6.29674786]
["bitfinex-derivatives","SOLF0:USTF0",1740375355644,0.04218054,159.95,159.91,0.04354786]
["bitfinex-derivatives","SOLF0:USTF0",1740375358346,0.04218054,159.95,159.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740375358541,0.04218054,159.95,159.92,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740375358941,0.04218054,159.95,159.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740375359144,0.04218054,159.95,159.93,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1740375359445,6.2522,159.94,159.93,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1740375359945,0.04218054,159.95,159.93,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740375360147,0.04218054,159.95,159.93,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1740375361450,6.2522,159.94,159.93,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1740375361651,0.04218054,159.95,159.92,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740375363246,6.2524,159.94,159.92,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740375363450,0.04218054,159.95,159.92,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740375364453,6.29438054,159.95,159.92,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740375364647,0.04218054,159.95,159.92,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740375365348,6.2524,159.94,159.92,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740375366052,6.29408054,159.95,159.92,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740375366252,6.29408054,159.95,159.92,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740375366453,0.04218054,159.95,159.92,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740375366654,0.04218054,159.95,159.93,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1740375366953,6.29408054,159.95,159.93,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1740375367253,0.04218054,159.95,159.93,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1740375367453,6.2522,159.94,159.93,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1740375368945,0.04218054,159.95,159.92,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740375369151,6.2526,159.93,159.92,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740375369354,0.04218054,159.95,159.92,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740375369550,6.2524,159.94,159.92,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740375369848,0.04218054,159.95,159.92,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740375370245,6.2526,159.93,159.92,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740375371554,6.253,159.92,159.91,0.04354786]
["bitfinex-derivatives","SOLF0:USTF0",1740375373957,25.88436622,159.94,159.91,0.04354786]
["bitfinex-derivatives","SOLF0:USTF0",1740375374157,173.47550149,160.09,159.93,51.76873244]
["bitfinex-derivatives","SOLF0:USTF0",1740375374363,173.47550149,160.09,159.97,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375374661,104.08530089,160.04,160.01,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740375374859,104.08530089,160.04,160.0,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375375259,104.13205876,160.04,160.0,25.93135346]
["bitfinex-derivatives","SOLF0:USTF0",1740375375557,93.72055876,160.04,160.0,25.93135346]
["bitfinex-derivatives","SOLF0:USTF0",1740375375956,90.24955876,160.04,160.03,32.13306622]
["bitfinex-derivatives","SOLF0:USTF0",1740375376158,173.47550149,160.05,160.03,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375376961,173.47550149,160.05,160.0,0.04698724]
["bitfinex-derivatives","SOLF0:USTF0",1740375377361,8.82497236,160.04,160.0,0.04698724]
["bitfinex-derivatives","SOLF0:USTF0",1740375378360,0.04497236,160.04,160.0,0.04698724]
["bitfinex-derivatives","SOLF0:USTF0",1740375379556,0.04497236,160.04,160.03,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740375386763,0.04497236,160.04,160.01,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740375388267,0.04497236,160.04,160.02,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740375391673,0.04497236,160.04,160.03,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740375396270,7.236e-05,160.04,160.03,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740375397965,7.236e-05,160.04,160.0,0.04698724]
["bitfinex-derivatives","SOLF0:USTF0",1740375398170,7.236e-05,160.04,160.03,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740375399574,7.236e-05,160.04,160.02,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740375399774,7.236e-05,160.04,160.0,0.04698724]
["bitfinex-derivatives","SOLF0:USTF0",1740375399975,7.236e-05,160.04,160.01,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740375400571,7.236e-05,160.04,160.01,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740375401074,7.236e-05,160.04,160.02,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740375402171,7.236e-05,160.04,160.03,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740375417776,7.236e-05,160.04,160.03,138.1745053]
["bitfinex-derivatives","SOLF0:USTF0",1740375419983,7.236e-05,160.04,160.03,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740375426693,6.2494,160.01,160.0,0.04698724]
["bitfinex-derivatives","SOLF0:USTF0",1740375427181,2.2681,160.03,160.0,0.04698724]
["bitfinex-derivatives","SOLF0:USTF0",1740375427382,7.236e-05,160.04,160.0,0.04698724]
["bitfinex-derivatives","SOLF0:USTF0",1740375427383,7.236e-05,160.04,160.01,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740375427888,7.236e-05,160.04,160.0,0.04698724]
["bitfinex-derivatives","SOLF0:USTF0",1740375429490,7.236e-05,160.04,160.03,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740375435193,7.236e-05,160.04,160.03,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740375435995,7.236e-05,160.04,160.03,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740375436894,7.236e-05,160.04,160.03,105.10454582]
["bitfinex-derivatives","SOLF0:USTF0",1740375438700,7.236e-05,160.04,160.03,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740375442102,1.27962395,160.21,160.02,51.76873244]
["bitfinex-derivatives","SOLF0:USTF0",1740375442306,25.88436622,160.18,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740375442505,25.88436622,160.18,160.06,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375442803,25.88436622,160.18,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740375443304,25.93185621,160.18,160.15,0.0408077]
["bitfinex-derivatives","SOLF0:USTF0",1740375444504,32.17495621,160.18,160.15,6.2848077]
["bitfinex-derivatives","SOLF0:USTF0",1740375444804,25.93185621,160.18,160.15,0.0408077]
["bitfinex-derivatives","SOLF0:USTF0",1740375445406,25.93185621,160.18,160.12,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1740375445600,25.93185621,160.18,160.09,8.68345718]
["bitfinex-derivatives","SOLF0:USTF0",1740375445995,6.2439,160.16,160.09,8.68345718]
["bitfinex-derivatives","SOLF0:USTF0",1740375446406,6.2439,160.16,160.07,16.78163932]
["bitfinex-derivatives","SOLF0:USTF0",1740375446613,0.04357235,160.14,160.11,0.04019116]
["bitfinex-derivatives","SOLF0:USTF0",1740375447511,0.04357235,160.14,160.13,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740375449612,0.04357235,160.14,160.12,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740375450714,0.04357235,160.14,160.11,0.04019116]
["bitfinex-derivatives","SOLF0:USTF0",1740375451709,6.2454,160.12,160.05,8.68345718]
["bitfinex-derivatives","SOLF0:USTF0",1740375452104,25.88436622,160.15,160.05,8.68345718]
["bitfinex-derivatives","SOLF0:USTF0",1740375452309,6.245,160.13,160.05,8.68345718]
["bitfinex-derivatives","SOLF0:USTF0",1740375452816,0.04365465,160.11,160.07,0.03946365]
["bitfinex-derivatives","SOLF0:USTF0",1740375453011,0.04365465,160.11,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740375453212,0.04365465,160.11,160.07,0.03946365]
["bitfinex-derivatives","SOLF0:USTF0",1740375453605,0.04365465,160.11,160.1,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740375454914,0.04365465,160.11,160.09,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740375455309,0.04365465,160.11,160.07,0.03946365]
["bitfinex-derivatives","SOLF0:USTF0",1740375455509,0.04365465,160.11,160.09,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1740375456017,6.28945465,160.11,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740375456318,0.04365465,160.11,160.07,0.03946365]
["bitfinex-derivatives","SOLF0:USTF0",1740375456512,6.246,160.1,160.07,6.28636365]
["bitfinex-derivatives","SOLF0:USTF0",1740375456917,1.9291,160.1,160.07,0.03946365]
["bitfinex-derivatives","SOLF0:USTF0",1740375457213,1.9291,160.1,160.07,6.28656365]
["bitfinex-derivatives","SOLF0:USTF0",1740375457416,1.9291,160.1,160.07,0.03946365]
["bitfinex-derivatives","SOLF0:USTF0",1740375457813,1.9291,160.1,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740375458215,1.9291,160.1,160.07,0.03946365]
["bitfinex-derivatives","SOLF0:USTF0",1740375458415,8.1751,160.1,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740375458817,8.1751,160.1,160.07,0.03946365]
["bitfinex-derivatives","SOLF0:USTF0",1740375459212,1.9291,160.1,160.07,0.03946365]
["bitfinex-derivatives","SOLF0:USTF0",1740375459719,2.08435465,160.11,160.07,0.03946365]
["bitfinex-derivatives","SOLF0:USTF0",1740375459913,0.04365465,160.11,160.07,0.03946365]
["bitfinex-derivatives","SOLF0:USTF0",1740375460212,0.04365465,160.11,160.1,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740375465618,0.04365465,160.11,160.07,0.03946365]
["bitfinex-derivatives","SOLF0:USTF0",1740375466220,0.04365465,160.11,160.1,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740375467520,6.28955465,160.11,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740375468219,6.246,160.1,160.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740375468418,6.246,160.1,160.07,6.28646365]
["bitfinex-derivatives","SOLF0:USTF0",1740375469322,6.2464,160.09,160.07,0.03946365]
["bitfinex-derivatives","SOLF0:USTF0",1740375470120,6.2467,160.08,160.07,0.03946365]
["bitfinex-derivatives","SOLF0:USTF0",1740375471713,6.2472,160.07,160.03,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740375472316,6.2472,160.07,160.04,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740375472718,6.28886406,160.07,160.04,6.28796134]
["bitfinex-derivatives","SOLF0:USTF0",1740375477818,0.04166406,160.07,160.04,0.03966134]
["bitfinex-derivatives","SOLF0:USTF0",1740375478024,6.2479,160.05,160.04,0.03966134]
["bitfinex-derivatives","SOLF0:USTF0",1740375480530,0.04166406,160.07,160.0,142.34210263]
["bitfinex-derivatives","SOLF0:USTF0",1740375481626,6.248,160.05,160.02,0.04641941]
["bitfinex-derivatives","SOLF0:USTF0",1740375481834,0.04166406,160.07,160.02,0.04641941]
["bitfinex-derivatives","SOLF0:USTF0",1740375482534,6.2478,160.06,160.03,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740375482734,0.04166406,160.07,160.02,0.04641941]
["bitfinex-derivatives","SOLF0:USTF0",1740375483435,6.2476,160.06,160.03,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740375485536,0.04166406,160.07,160.03,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740375485740,6.248,160.05,160.02,0.04641941]
["bitfinex-derivatives","SOLF0:USTF0",1740375485932,6.248,160.05,160.02,6.29531941]
["bitfinex-derivatives","SOLF0:USTF0",1740375486134,0.04166406,160.07,159.96,8.68345718]
["bitfinex-derivatives","SOLF0:USTF0",1740375486135,25.88436622,160.06,159.96,8.68345718]
["bitfinex-derivatives","SOLF0:USTF0",1740375486334,25.88436622,160.03,159.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740375486638,34.62436622,160.03,159.96,8.68345718]
["bitfinex-derivatives","SOLF0:USTF0",1740375486838,36.58766622,160.03,159.96,8.68345718]
["bitfinex-derivatives","SOLF0:USTF0",1740375487338,0.0418426,160.01,159.98,0.04370128]
["bitfinex-derivatives","SOLF0:USTF0",1740375487539,0.0418426,160.01,159.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1740375487845,0.0418426,160.01,159.98,0.04370128]
["bitfinex-derivatives","SOLF0:USTF0",1740375488039,0.0418426,160.01,160.0,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740375490539,0.0418426,160.01,159.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1740375490743,0.0418426,160.01,159.98,0.04370128]
["bitfinex-derivatives","SOLF0:USTF0",1740375491335,0.0418426,160.01,160.0,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740375492245,25.88436622,160.2,159.99,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375492439,25.88436622,160.13,159.99,25.88436622]
["bitfinex-derivatives","SOLF0:USTF0",1740375492642,25.88436622,160.13,160.0,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740375492841,1.14550649,160.12,160.05,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740375493149,6.2466,160.09,160.05,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740375493354,0.04620189,160.09,160.05,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740375493647,1.94340189,160.09,160.05,0.04166841]
["bitfinex-derivatives","SOLF0:USTF0",1740375493946,32.13176622,160.07,160.05,0.04166841]
["bitfinex-derivatives","SOLF0:USTF0",1740375494246,25.88436622,160.07,160.05,0.04166841]
["bitfinex-derivatives","SOLF0:USTF0",1740375494442,1.8968,160.08,160.05,0.04166841]
["bitfinex-derivatives","SOLF0:USTF0",1740375494746,1.94340189,160.09,160.05,0.04166841]
["bitfinex-derivatives","SOLF0:USTF0",1740375494936,0.04620189,160.09,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740375499057,1.89e-06,160.09,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740375500555,1.89e-06,160.09,160.08,32.13106622]
["bitfinex-derivatives","SOLF0:USTF0",1740375501845,1.89e-06,160.09,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740375517568,1.89e-06,160.09,160.05,0.04166841]
["bitfinex-derivatives","SOLF0:USTF0",1740375517768,16.54822092,160.07,160.05,0.04166841]
["bitfinex-derivatives","SOLF0:USTF0",1740375517971,22.79562092,160.07,160.05,0.04166841]
["bitfinex-derivatives","SOLF0:USTF0",1740375520777,16.54822092,160.07,160.05,0.04166841]
["bitfinex-derivatives","SOLF0:USTF0",1740375520970,6.2475,160.06,160.05,0.04166841]
["bitfinex-derivatives","SOLF0:USTF0",1740375521976,12.08720189,160.09,160.06,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740375522277,16.54822281,160.09,160.05,0.04166841]
["bitfinex-derivatives","SOLF0:USTF0",1740375522470,1.89e-06,160.09,160.05,0.04166841]
["bitfinex-derivatives","SOLF0:USTF0",1740375524375,1.89e-06,160.09,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740375525173,1.89e-06,160.09,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740375525775,6.24650189,160.09,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740375526078,6.24650189,160.09,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740375526079,1.89e-06,160.09,160.08,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740375543589,4.0588,160.19,160.18,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740375543787,20.59679249,160.19,160.12,16.53799249]
["bitfinex-derivatives","SOLF0:USTF0",1740375544190,20.59679249,160.19,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740375544487,20.59679249,160.19,160.12,16.53799249]
["bitfinex-derivatives","SOLF0:USTF0",1740375544688,20.63715291,160.19,160.16,0.04599103]
["bitfinex-derivatives","SOLF0:USTF0",1740375544890,16.53799249,160.17,160.16,0.04599103]
["bitfinex-derivatives","SOLF0:USTF0",1740375545785,16.53799249,160.17,160.08,16.53799249]
["bitfinex-derivatives","SOLF0:USTF0",1740375545982,16.53799249,160.13,160.08,16.53799249]
["bitfinex-derivatives","SOLF0:USTF0",1740375546193,16.53799249,160.13,160.11,8.68345718]
["bitfinex-derivatives","SOLF0:USTF0",1740375547189,16.53799249,160.13,160.11,14.92885718]
["bitfinex-derivatives","SOLF0:USTF0",1740375548195,16.53799249,160.13,160.11,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740375549487,0.04534067,160.14,160.11,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740375549688,0.04534067,160.14,160.12,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740375550493,6.28974067,160.14,160.11,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740375552697,6.28974067,160.14,160.1,0.04173425]
["bitfinex-derivatives","SOLF0:USTF0",1740375552890,6.28974067,160.14,160.12,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740375553294,0.04534067,160.14,160.12,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740375554889,0.04534067,160.14,160.1,0.04173425]
["bitfinex-derivatives","SOLF0:USTF0",1740375555088,0.04534067,160.14,160.13,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740375557995,16.53799249,160.23,160.12,16.53799249]
["bitfinex-derivatives","SOLF0:USTF0",1740375558201,16.53799249,160.27,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740375559600,0.04515209,160.28,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740375561306,6.2394,160.27,160.24,0.0461938]
["bitfinex-derivatives","SOLF0:USTF0",1740375561605,25.81513871,160.26,160.16,8.68345718]
["bitfinex-derivatives","SOLF0:USTF0",1740375562708,0.04199618,160.23,160.19,0.04067558]
["bitfinex-derivatives","SOLF0:USTF0",1740375564410,0.04199618,160.23,160.22,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740375564905,8.72,160.35,160.21,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375565111,8.1936,160.33,160.21,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375565304,1.9565,160.33,160.21,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375565508,1.9565,160.33,160.24,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375565908,8.72,160.42,160.27,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375566105,6.2345,160.4,160.28,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740375566301,2.0126,160.41,160.28,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740375566506,1.14354683,160.4,160.3,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375566706,32.05013871,160.38,160.33,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1740375566904,25.81513871,160.38,160.28,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740375567108,25.81513871,160.35,160.24,163.44]
["bitfinex-derivatives","SOLF0:USTF0",1740375567309,8.2235,160.34,160.31,0.04575255]
["bitfinex-derivatives","SOLF0:USTF0",1740375567717,4.04034999,160.34,160.24,163.44]
["bitfinex-derivatives","SOLF0:USTF0",1740375568010,12.7195,160.34,160.24,163.44]
["bitfinex-derivatives","SOLF0:USTF0",1740375568412,25.81513871,160.41,160.29,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375568607,11.87622452,160.4,160.29,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375568808,0.04385562,160.37,160.33,0.0411711]
["bitfinex-derivatives","SOLF0:USTF0",1740375569008,5.562e-05,160.37,160.36,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740375569617,25.81513871,160.51,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740375569805,1.14300818,160.5,160.4,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375570012,1.14300818,160.5,160.37,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375570208,25.81513871,160.48,160.37,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375570410,3.13910818,160.47,160.37,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375570604,1.9961,160.47,160.4,6.27814513]
["bitfinex-derivatives","SOLF0:USTF0",1740375570811,0.04343228,160.44,160.4,0.04424513]
["bitfinex-derivatives","SOLF0:USTF0",1740375571916,25.81513871,160.43,160.4,0.04424513]
["bitfinex-derivatives","SOLF0:USTF0",1740375572111,25.81513871,160.43,160.32,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375572613,6.2346,160.4,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740375572813,6.2346,160.4,160.32,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375572814,25.81513871,160.43,160.32,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375573214,6.235,160.39,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740375573412,0.03945251,160.39,160.36,0.04395642]
["bitfinex-derivatives","SOLF0:USTF0",1740375573609,1.99455251,160.39,160.3,34.73382873]
["bitfinex-derivatives","SOLF0:USTF0",1740375573814,6.2361,160.36,160.3,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740375574117,25.81513871,160.37,160.3,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740375574622,25.81513871,160.37,160.32,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740375574919,0.04103459,160.35,160.32,0.04739075]
["bitfinex-derivatives","SOLF0:USTF0",1740375576713,0.04103459,160.35,160.32,6.28469075]
["bitfinex-derivatives","SOLF0:USTF0",1740375577012,0.04103459,160.35,160.32,0.04739075]
["bitfinex-derivatives","SOLF0:USTF0",1740375577419,0.04103459,160.35,160.34,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740375578222,0.04103459,160.35,160.32,0.04739075]
["bitfinex-derivatives","SOLF0:USTF0",1740375579020,6.27753459,160.35,160.32,0.04739075]
["bitfinex-derivatives","SOLF0:USTF0",1740375579821,6.27753459,160.35,160.32,6.28469075]
["bitfinex-derivatives","SOLF0:USTF0",1740375580022,0.04103459,160.35,160.32,0.04739075]
["bitfinex-derivatives","SOLF0:USTF0",1740375580430,0.04103459,160.35,160.34,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740375581524,0.04103459,160.35,160.32,0.04739075]
["bitfinex-derivatives","SOLF0:USTF0",1740375582221,0.04103459,160.35,160.32,6.28449075]
["bitfinex-derivatives","SOLF0:USTF0",1740375582724,0.04103459,160.35,160.32,0.04739075]
["bitfinex-derivatives","SOLF0:USTF0",1740375583521,0.04103459,160.35,160.34,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740375584317,0.04103459,160.35,160.32,0.04739075]
["bitfinex-derivatives","SOLF0:USTF0",1740375584521,0.04103459,160.35,160.32,6.28439075]
["bitfinex-derivatives","SOLF0:USTF0",1740375586430,6.27753459,160.35,160.32,6.28439075]
["bitfinex-derivatives","SOLF0:USTF0",1740375586726,0.04103459,160.35,160.34,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740375589632,1.9961,160.38,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740375591330,1.9961,160.38,160.35,0.04420676]
["bitfinex-derivatives","SOLF0:USTF0",1740375591532,0.04291324,160.39,160.35,0.04420676]
["bitfinex-derivatives","SOLF0:USTF0",1740375593434,0.04291324,160.39,160.38,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1740375595832,0.04291324,160.39,160.37,14.91875718]
["bitfinex-derivatives","SOLF0:USTF0",1740375596644,0.04291324,160.39,160.38,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1740375597535,8.7,160.47,160.38,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1740375597536,25.81513871,160.49,160.38,25.81513871]
["bitfinex-derivatives","SOLF0:USTF0",1740375597935,6.2319,160.47,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740375598131,25.81513871,160.46,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740375598534,25.86065825,160.46,160.42,6.27986489]
["bitfinex-derivatives","SOLF0:USTF0",1740375598738,25.86065825,160.46,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740375600136,32.09265825,160.46,160.42,6.27996489]
["bitfinex-derivatives","SOLF0:USTF0",1740375600734,25.81513871,160.43,160.41,8.68345718]
["bitfinex-derivatives","SOLF0:USTF0",1740375600929,1.8871,160.42,160.41,2.71985718]
["bitfinex-derivatives","SOLF0:USTF0",1740375601132,1.8871,160.42,160.4,26.05037155]
["bitfinex-derivatives","SOLF0:USTF0",1740375601332,1.8871,160.42,160.39,65.82039475]
["bitfinex-derivatives","SOLF0:USTF0",1740375601534,25.81513871,160.4,160.37,172.8780608]
["bitfinex-derivatives","SOLF0:USTF0",1740375601734,25.81513871,160.4,160.38,103.72683648]
["bitfinex-derivatives","SOLF0:USTF0",1740375601936,6.235,160.38,160.37,103.77189693]
["bitfinex-derivatives","SOLF0:USTF0",1740375603237,6.2354,160.37,160.36,115.47204718]
["bitfinex-derivatives","SOLF0:USTF0",1740375603540,32.05053871,160.37,160.36,115.47204718]
["bitfinex-derivatives","SOLF0:USTF0",1740375603842,6.2354,160.37,160.36,115.47204718]
["bitfinex-derivatives","SOLF0:USTF0",1740375604036,47.49618686,160.37,160.36,63.2565748]
["bitfinex-derivatives","SOLF0:USTF0",1740375604339,47.49618686,160.37,160.35,196.4682634]
["bitfinex-derivatives","SOLF0:USTF0",1740375604340,6.2358,160.36,160.35,196.4682634]
["bitfinex-derivatives","SOLF0:USTF0",1740375604542,6.2358,160.36,160.35,0.03947889]
["bitfinex-derivatives","SOLF0:USTF0",1740375606742,41.30068761,160.37,160.35,0.03947889]
["bitfinex-derivatives","SOLF0:USTF0",1740375606743,0.03990075,160.37,160.35,0.03947889]
["bitfinex-derivatives","SOLF0:USTF0",1740375606954,45.41928053,160.36,160.35,0.03947889]
["bitfinex-derivatives","SOLF0:USTF0",1740375608844,173.20786947,160.36,160.25,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740375609243,216.50983684,160.37,160.25,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740375609446,6.2366,160.34,160.3,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1740375609842,0.04655907,160.34,160.3,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1740375610036,6.237,160.33,160.3,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1740375610235,0.04655907,160.34,160.3,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1740375610447,6.28335907,160.34,160.3,6.27861078]
["bitfinex-derivatives","SOLF0:USTF0",1740375611141,69.27582075,160.32,160.3,6.27861078]
["bitfinex-derivatives","SOLF0:USTF0",1740375611346,69.27582075,160.32,160.31,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740375611756,69.27582075,160.32,160.3,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1740375612055,6.2377,160.31,160.3,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1740375613156,14.9377,160.31,160.3,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1740375613550,14.9377,160.31,160.3,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375614650,189.27148793,160.31,160.3,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375616861,173.18955188,160.31,160.3,6.23811078]
["bitfinex-derivatives","SOLF0:USTF0",1740375617452,173.18955188,160.31,160.3,6.21811078]
["bitfinex-derivatives","SOLF0:USTF0",1740375617861,121.80405188,160.31,160.3,6.21811078]
["bitfinex-derivatives","SOLF0:USTF0",1740375618054,111.59965188,160.31,160.3,6.21811078]
["bitfinex-derivatives","SOLF0:USTF0",1740375618252,102.20225188,160.31,160.3,6.21811078]
["bitfinex-derivatives","SOLF0:USTF0",1740375618558,0.04655907,160.34,160.33,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1740375618758,69.08438874,160.35,160.33,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1740375618952,69.12828881,160.35,160.26,41.26078686]
["bitfinex-derivatives","SOLF0:USTF0",1740375619150,69.12828881,160.35,160.34,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740375620057,69.12828881,160.35,160.33,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740375620654,69.12828881,160.35,160.32,0.04093508]
["bitfinex-derivatives","SOLF0:USTF0",1740375620861,69.12828881,160.35,160.33,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1740375621459,69.12828881,160.35,160.32,0.04093508]
["bitfinex-derivatives","SOLF0:USTF0",1740375621460,0.04390007,160.35,160.32,0.04093508]
["bitfinex-derivatives","SOLF0:USTF0",1740375622261,6.28040007,160.35,160.32,0.04093508]
["bitfinex-derivatives","SOLF0:USTF0",1740375622766,0.04390007,160.35,160.32,0.04093508]
["bitfinex-derivatives","SOLF0:USTF0",1740375623856,0.04390007,160.35,160.33,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740375624063,0.04390007,160.35,160.32,0.04093508]
["bitfinex-derivatives","SOLF0:USTF0",1740375625160,6.28030007,160.35,160.32,6.27803508]
["bitfinex-derivatives","SOLF0:USTF0",1740375625364,0.04390007,160.35,160.32,0.04093508]
["bitfinex-derivatives","SOLF0:USTF0",1740375625762,0.04390007,160.35,160.33,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740375626066,0.04390007,160.35,160.32,0.04093508]
["bitfinex-derivatives","SOLF0:USTF0",1740375626260,0.04390007,160.35,160.33,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740375626864,0.04390007,160.35,160.32,0.04093508]
["bitfinex-derivatives","SOLF0:USTF0",1740375627462,0.04390007,160.35,160.33,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1740375628368,0.04390007,160.35,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1740375632362,0.04390007,160.35,160.34,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740375636564,6.27970007,160.35,160.32,0.04093508]
["bitfinex-derivatives","SOLF0:USTF0",1740375637171,6.2362,160.34,160.32,0.04093508]
["bitfinex-derivatives","SOLF0:USTF0",1740375638469,6.2363,160.33,160.32,0.04093508]
["bitfinex-derivatives","SOLF0:USTF0",1740375646674,25.78743749,160.33,160.24,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740375647572,6.2375,160.31,160.24,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740375647778,0.04690337,160.3,160.27,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1740375648179,6.28450337,160.3,160.27,6.27813566]
["bitfinex-derivatives","SOLF0:USTF0",1740375649079,0.04690337,160.3,160.27,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1740375649781,6.2383,160.28,160.27,0.03983566]
["bitfinex-derivatives","SOLF0:USTF0",1740375653881,25.83434086,160.3,160.17,25.78743749]
["bitfinex-derivatives","SOLF0:USTF0",1740375654089,25.78743749,160.26,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740375654483,25.78743749,160.26,160.17,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740375654886,0.04101709,160.23,160.2,0.04192609]
["bitfinex-derivatives","SOLF0:USTF0",1740375656481,6.241,160.21,160.2,0.04192609]
["bitfinex-derivatives","SOLF0:USTF0",1740375662789,6.2426,160.17,160.13,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740375662983,25.78743749,160.2,160.12,86.44355661]
["bitfinex-derivatives","SOLF0:USTF0",1740375663496,25.78743749,160.2,160.09,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740375663785,0.04765749,160.16,160.13,0.04733415]
["bitfinex-derivatives","SOLF0:USTF0",1740375664178,6.2437,160.15,160.13,0.04733415]
["bitfinex-derivatives","SOLF0:USTF0",1740375664584,6.2437,160.14,160.13,0.04733415]
["bitfinex-derivatives","SOLF0:USTF0",1740375664989,0.04765749,160.16,160.13,0.04733415]
["bitfinex-derivatives","SOLF0:USTF0",1740375665189,6.2433,160.15,160.13,0.04733415]
["bitfinex-derivatives","SOLF0:USTF0",1740375665392,0.04765749,160.16,160.13,0.04733415]
["bitfinex-derivatives","SOLF0:USTF0",1740375666488,6.2437,160.14,160.13,0.04733415]
["bitfinex-derivatives","SOLF0:USTF0",1740375667184,0.04765749,160.16,160.13,0.04733415]
["bitfinex-derivatives","SOLF0:USTF0",1740375668680,6.2436,160.15,160.13,0.04733415]
["bitfinex-derivatives","SOLF0:USTF0",1740375670187,6.29075749,160.16,160.13,6.29113415]
["bitfinex-derivatives","SOLF0:USTF0",1740375671587,6.2435,160.15,160.13,0.04733415]
["bitfinex-derivatives","SOLF0:USTF0",1740375674393,0.04765749,160.16,160.13,0.04733415]
["bitfinex-derivatives","SOLF0:USTF0",1740375674695,6.2437,160.14,160.13,0.04733415]
["bitfinex-derivatives","SOLF0:USTF0",1740375677596,22.79083741,160.14,160.13,0.04733415]
["bitfinex-derivatives","SOLF0:USTF0",1740375680491,16.5947949,160.16,160.13,0.04733415]
["bitfinex-derivatives","SOLF0:USTF0",1740375681298,0.04765749,160.16,160.15,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740375681599,16.54713741,160.2,160.14,16.54713741]
["bitfinex-derivatives","SOLF0:USTF0",1740375681800,16.54713741,160.2,160.15,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740375682400,16.54713741,160.2,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740375683601,16.54713741,160.2,160.17,0.04426734]
["bitfinex-derivatives","SOLF0:USTF0",1740375683788,16.54713741,160.18,160.17,6.28676734]
["bitfinex-derivatives","SOLF0:USTF0",1740375684899,16.54713741,160.18,160.17,0.04426734]
["bitfinex-derivatives","SOLF0:USTF0",1740375684900,22.78933741,160.18,160.17,0.04426734]
["bitfinex-derivatives","SOLF0:USTF0",1740375686101,6.2436,160.15,160.09,18.49903741]
["bitfinex-derivatives","SOLF0:USTF0",1740375686300,3.677,160.2,160.09,18.49903741]
["bitfinex-derivatives","SOLF0:USTF0",1740375686500,16.54713741,160.15,160.09,18.49903741]
["bitfinex-derivatives","SOLF0:USTF0",1740375686802,16.54713741,160.15,160.09,20.38293741]
["bitfinex-derivatives","SOLF0:USTF0",1740375687299,0.04358022,160.14,160.1,0.04004266]
["bitfinex-derivatives","SOLF0:USTF0",1740375688402,0.04358022,160.14,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740375690503,6.2443,160.13,160.1,6.28514266]
["bitfinex-derivatives","SOLF0:USTF0",1740375690808,0.04358022,160.14,160.1,6.28514266]
["bitfinex-derivatives","SOLF0:USTF0",1740375691807,6.2444,160.13,160.1,6.28514266]
["bitfinex-derivatives","SOLF0:USTF0",1740375692007,6.2444,160.13,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740375692511,6.2445,160.12,160.1,6.28514266]
["bitfinex-derivatives","SOLF0:USTF0",1740375693113,0.04358022,160.14,160.1,6.28514266]
["bitfinex-derivatives","SOLF0:USTF0",1740375693312,6.2444,160.13,160.1,6.28514266]
["bitfinex-derivatives","SOLF0:USTF0",1740375694014,6.28748022,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740375694814,0.04358022,160.14,160.1,0.04004266]
["bitfinex-derivatives","SOLF0:USTF0",1740375695015,6.2444,160.13,160.1,6.28524266]
["bitfinex-derivatives","SOLF0:USTF0",1740375695708,6.2448,160.12,160.1,0.04004266]
["bitfinex-derivatives","SOLF0:USTF0",1740375695912,25.89508532,160.14,160.1,0.04004266]
["bitfinex-derivatives","SOLF0:USTF0",1740375696515,6.2449,160.11,160.1,0.04004266]
["bitfinex-derivatives","SOLF0:USTF0",1740375697518,32.0964051,160.11,160.1,0.04004266]
["bitfinex-derivatives","SOLF0:USTF0",1740375700018,32.0964051,160.11,160.1,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740375700215,6.2469,160.06,160.03,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740375701109,6.2473,160.05,159.99,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740375701315,25.8515051,160.08,159.99,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740375701520,0.04093175,160.04,160.0,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1740375701720,0.04093175,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740375702321,6.28863175,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740375702519,0.04093175,160.04,160.01,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740375702821,6.28863175,160.04,160.01,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740375703019,0.04093175,160.04,160.0,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1740375703319,0.04093175,160.04,160.0,6.29607892]
["bitfinex-derivatives","SOLF0:USTF0",1740375703516,6.28883175,160.04,160.0,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1740375703715,6.28883175,160.04,160.01,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740375703910,6.2483,160.03,160.0,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1740375705220,6.2484,160.02,160.0,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1740375705819,6.2482,160.03,160.0,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1740375706823,6.2482,160.03,160.0,6.29637892]
["bitfinex-derivatives","SOLF0:USTF0",1740375707724,16.57077845,160.02,160.0,6.29637892]
["bitfinex-derivatives","SOLF0:USTF0",1740375710022,16.57077845,160.02,160.01,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740375711526,6.28883175,160.04,160.0,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1740375711527,0.04093175,160.04,160.0,16.61795737]
["bitfinex-derivatives","SOLF0:USTF0",1740375711729,0.04093175,160.04,160.02,16.57077845]
["bitfinex-derivatives","SOLF0:USTF0",1740375713527,0.04093175,160.04,160.03,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1740375716417,16.57077845,160.1,160.02,16.57077845]
["bitfinex-derivatives","SOLF0:USTF0",1740375716622,22.81607845,160.1,160.07,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740375717632,22.86182267,160.1,160.07,6.29005231]
["bitfinex-derivatives","SOLF0:USTF0",1740375717832,16.57077845,160.08,160.07,0.04365231]
["bitfinex-derivatives","SOLF0:USTF0",1740375719535,22.81687845,160.08,160.07,0.04365231]
["bitfinex-derivatives","SOLF0:USTF0",1740375720536,6.2474,160.05,159.98,16.57077845]
["bitfinex-derivatives","SOLF0:USTF0",1740375720836,16.57077845,160.04,159.98,16.57077845]
["bitfinex-derivatives","SOLF0:USTF0",1740375721526,0.04099566,160.03,159.99,0.04263597]
["bitfinex-derivatives","SOLF0:USTF0",1740375722536,0.04099566,160.03,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740375727242,6.28899566,160.03,159.99,0.04263597]
["bitfinex-derivatives","SOLF0:USTF0",1740375727433,6.28899566,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740375728140,16.57077845,160.02,159.99,0.04263597]
["bitfinex-derivatives","SOLF0:USTF0",1740375728346,16.57077845,160.0,159.99,0.04263597]
["bitfinex-derivatives","SOLF0:USTF0",1740375728946,22.81997845,160.0,159.99,0.04263597]
["bitfinex-derivatives","SOLF0:USTF0",1740375729641,0.04099566,160.03,159.99,0.04263597]
["bitfinex-derivatives","SOLF0:USTF0",1740375729841,0.04099566,160.03,160.0,16.57077845]
["bitfinex-derivatives","SOLF0:USTF0",1740375730139,0.04099566,160.03,160.02,22.81917845]
["bitfinex-derivatives","SOLF0:USTF0",1740375730546,22.81707845,160.08,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740375730937,22.81707845,160.08,160.02,16.57077845]
["bitfinex-derivatives","SOLF0:USTF0",1740375731140,69.08438874,160.11,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740375731545,103.66953862,160.12,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740375732346,103.66953862,160.12,160.09,0.04554413]
["bitfinex-derivatives","SOLF0:USTF0",1740375733046,109.91433862,160.12,160.09,0.04554413]
["bitfinex-derivatives","SOLF0:USTF0",1740375734448,103.66953862,160.12,160.09,0.04554413]
["bitfinex-derivatives","SOLF0:USTF0",1740375734649,0.0429555,160.12,160.09,6.29114413]
["bitfinex-derivatives","SOLF0:USTF0",1740375734947,0.0429555,160.12,160.09,0.04554413]
["bitfinex-derivatives","SOLF0:USTF0",1740375735148,0.0429555,160.12,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740375735738,0.0429555,160.12,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740375736447,0.0429555,160.12,160.09,0.04554413]
["bitfinex-derivatives","SOLF0:USTF0",1740375736950,6.2449,160.11,160.09,0.04554413]
["bitfinex-derivatives","SOLF0:USTF0",1740375737945,0.0429555,160.12,160.09,0.04554413]
["bitfinex-derivatives","SOLF0:USTF0",1740375738148,0.0429555,160.12,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740375739045,69.40399283,160.17,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740375739242,6.2432,160.16,160.1,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740375739746,69.40399283,160.17,160.1,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740375739947,6.2439,160.14,160.1,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740375740249,0.04211732,160.15,160.12,0.04487562]
["bitfinex-derivatives","SOLF0:USTF0",1740375740850,0.04211732,160.15,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740375744152,1.732e-05,160.15,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740375744346,6.2408,160.22,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740375744660,1.8484,160.23,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740375745544,0.0468148,160.22,160.19,0.04362676]
["bitfinex-derivatives","SOLF0:USTF0",1740375746349,6.2414,160.2,160.19,0.04362676]
["bitfinex-derivatives","SOLF0:USTF0",1740375746555,0.0468148,160.22,160.19,0.04362676]
["bitfinex-derivatives","SOLF0:USTF0",1740375747153,6.2414,160.21,160.19,0.04362676]
["bitfinex-derivatives","SOLF0:USTF0",1740375747357,0.0468148,160.22,160.19,0.04362676]
["bitfinex-derivatives","SOLF0:USTF0",1740375748558,6.2413,160.21,160.19,0.04362676]
["bitfinex-derivatives","SOLF0:USTF0",1740375749552,0.0468148,160.22,160.19,0.04362676]
["bitfinex-derivatives","SOLF0:USTF0",1740375749750,6.2414,160.2,160.19,0.04362676]
["bitfinex-derivatives","SOLF0:USTF0",1740375750859,0.0468148,160.22,160.19,0.04362676]
["bitfinex-derivatives","SOLF0:USTF0",1740375754055,6.2414,160.2,160.19,0.04362676]
["bitfinex-derivatives","SOLF0:USTF0",1740375756464,0.0468148,160.22,160.19,6.28512676]
["bitfinex-derivatives","SOLF0:USTF0",1740375757060,0.0468148,160.22,160.21,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1740375768170,1.48e-05,160.22,160.21,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1740375768365,1.48e-05,160.22,160.21,32.09584964]
["bitfinex-derivatives","SOLF0:USTF0",1740375770068,69.40399283,160.33,160.21,25.85484964]
["bitfinex-derivatives","SOLF0:USTF0",1740375770272,69.40399283,160.33,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740375770872,6.2369,160.32,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740375771272,6.27822704,160.32,160.29,6.27854502]
["bitfinex-derivatives","SOLF0:USTF0",1740375771673,6.27822704,160.32,160.29,0.04084502]
["bitfinex-derivatives","SOLF0:USTF0",1740375771674,0.04132704,160.32,160.29,0.04084502]
["bitfinex-derivatives","SOLF0:USTF0",1740375772176,6.27812704,160.32,160.29,6.27864502]
["bitfinex-derivatives","SOLF0:USTF0",1740375772871,6.2371,160.31,160.29,0.04084502]
["bitfinex-derivatives","SOLF0:USTF0",1740375773273,0.04132704,160.32,160.29,0.04084502]
["bitfinex-derivatives","SOLF0:USTF0",1740375773472,6.2375,160.3,160.29,0.04084502]
["bitfinex-derivatives","SOLF0:USTF0",1740375773971,0.04132704,160.32,160.21,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740375774176,6.239,160.27,160.21,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740375774375,6.239,160.27,160.17,107.48423959]
["bitfinex-derivatives","SOLF0:USTF0",1740375774376,25.85484964,160.27,160.17,107.48423959]
["bitfinex-derivatives","SOLF0:USTF0",1740375774576,25.85484964,160.27,160.2,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740375774779,25.85484964,160.27,160.17,107.48423959]
["bitfinex-derivatives","SOLF0:USTF0",1740375774975,1.9425,160.26,160.17,107.48423959]
["bitfinex-derivatives","SOLF0:USTF0",1740375775275,0.04494056,160.24,160.21,0.0403202]
["bitfinex-derivatives","SOLF0:USTF0",1740375775983,0.04494056,160.24,160.21,6.2812202]
["bitfinex-derivatives","SOLF0:USTF0",1740375777582,6.2403,160.23,160.21,0.0403202]
["bitfinex-derivatives","SOLF0:USTF0",1740375778276,0.04494056,160.24,160.21,0.0403202]
["bitfinex-derivatives","SOLF0:USTF0",1740375778479,6.28494056,160.24,160.21,6.2812202]
["bitfinex-derivatives","SOLF0:USTF0",1740375778682,6.28494056,160.24,160.21,0.0403202]
["bitfinex-derivatives","SOLF0:USTF0",1740375779586,6.2406,160.23,160.21,0.0403202]
["bitfinex-derivatives","SOLF0:USTF0",1740375780289,0.04494056,160.24,160.21,0.0403202]
["bitfinex-derivatives","SOLF0:USTF0",1740375782489,0.04494056,160.24,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740375783187,0.04494056,160.24,160.23,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740375786189,4.056e-05,160.24,160.23,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740375786390,4.056e-05,160.24,160.23,32.09504964]
["bitfinex-derivatives","SOLF0:USTF0",1740375789992,6.2368,160.32,160.29,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740375790193,71.22339283,160.34,160.29,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740375790679,1.8194,160.34,160.29,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740375791285,6.276033,160.33,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375793197,0.039433,160.33,160.3,6.28160906]
["bitfinex-derivatives","SOLF0:USTF0",1740375793394,0.039433,160.33,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375794396,0.039433,160.33,160.31,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740375797885,0.039433,160.33,160.3,16.5495469]
["bitfinex-derivatives","SOLF0:USTF0",1740375798496,0.039433,160.33,160.32,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740375801797,0.039433,160.33,160.3,16.5495469]
["bitfinex-derivatives","SOLF0:USTF0",1740375802100,0.039433,160.33,160.31,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1740375802898,0.039433,160.33,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375803598,6.275833,160.33,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375803795,0.039433,160.33,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375804900,6.2368,160.32,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375806000,0.039433,160.33,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375806302,0.039433,160.33,160.31,22.74233784]
["bitfinex-derivatives","SOLF0:USTF0",1740375808900,0.039433,160.33,160.31,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740375809202,0.039433,160.33,160.3,6.28160906]
["bitfinex-derivatives","SOLF0:USTF0",1740375809805,6.275833,160.33,160.3,6.28160906]
["bitfinex-derivatives","SOLF0:USTF0",1740375810506,6.275833,160.33,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375811400,0.039433,160.33,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375811799,6.237,160.32,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375812195,0.039433,160.33,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375812398,6.275833,160.33,160.3,6.28160906]
["bitfinex-derivatives","SOLF0:USTF0",1740375812703,0.039433,160.33,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375813506,6.2371,160.31,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375814704,5.624433,160.33,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375815405,6.2367,160.32,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375816806,6.2367,160.32,160.3,6.28180906]
["bitfinex-derivatives","SOLF0:USTF0",1740375817998,5.624433,160.33,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375818204,16.50523784,160.32,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375818510,6.2371,160.31,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375819105,16.50523784,160.32,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375819305,5.624433,160.33,160.3,6.28170906]
["bitfinex-derivatives","SOLF0:USTF0",1740375819805,6.237,160.32,160.3,6.28170906]
["bitfinex-derivatives","SOLF0:USTF0",1740375821501,6.237,160.32,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375823206,5.624433,160.33,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375823407,11.860933,160.33,160.3,6.28160906]
["bitfinex-derivatives","SOLF0:USTF0",1740375823610,5.624433,160.33,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375824108,16.50523784,160.32,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375824508,6.2371,160.31,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375824814,16.50523784,160.32,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375825103,22.74213784,160.32,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375825410,16.50523784,160.32,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375825706,16.50523784,160.32,160.3,6.28160906]
["bitfinex-derivatives","SOLF0:USTF0",1740375826412,16.50523784,160.32,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375827512,16.50523784,160.32,160.3,6.28180906]
["bitfinex-derivatives","SOLF0:USTF0",1740375829418,16.50523784,160.32,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375831213,6.2371,160.31,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375832410,14.8971,160.31,160.3,0.04430906]
["bitfinex-derivatives","SOLF0:USTF0",1740375836918,6.2386,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740375837524,22.74383784,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740375837926,22.79117019,160.28,160.25,6.28462999]
["bitfinex-derivatives","SOLF0:USTF0",1740375838331,16.55257019,160.28,160.25,6.28462999]
["bitfinex-derivatives","SOLF0:USTF0",1740375838523,6.2387,160.27,160.25,6.28462999]
["bitfinex-derivatives","SOLF0:USTF0",1740375839733,16.55257019,160.28,160.25,0.04542999]
["bitfinex-derivatives","SOLF0:USTF0",1740375839734,22.74433784,160.26,160.25,0.04542999]
["bitfinex-derivatives","SOLF0:USTF0",1740375840231,0.04733235,160.28,160.25,16.55066783]
["bitfinex-derivatives","SOLF0:USTF0",1740375840829,0.04733235,160.28,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740375841527,0.04733235,160.28,160.25,22.78996783]
["bitfinex-derivatives","SOLF0:USTF0",1740375844427,0.04733235,160.28,160.25,16.55066783]
["bitfinex-derivatives","SOLF0:USTF0",1740375844628,0.04733235,160.28,160.26,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1740375845730,0.04733235,160.28,160.27,16.50523784]
["bitfinex-derivatives","SOLF0:USTF0",1740375846829,0.04733235,160.28,160.27,22.74393784]
["bitfinex-derivatives","SOLF0:USTF0",1740375849434,16.50523784,160.33,160.27,16.50523784]
["bitfinex-derivatives","SOLF0:USTF0",1740375849631,16.50523784,160.33,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740375850633,16.54680125,160.33,160.3,6.27933964]
["bitfinex-derivatives","SOLF0:USTF0",1740375851832,22.78320125,160.33,160.3,6.27933964]
["bitfinex-derivatives","SOLF0:USTF0",1740375853037,22.78320125,160.33,160.3,0.04213964]
["bitfinex-derivatives","SOLF0:USTF0",1740375853237,6.237,160.32,160.3,0.04213964]
["bitfinex-derivatives","SOLF0:USTF0",1740375853437,16.54680125,160.33,160.3,0.04213964]
["bitfinex-derivatives","SOLF0:USTF0",1740375853940,22.78350125,160.33,160.3,6.27953964]
["bitfinex-derivatives","SOLF0:USTF0",1740375855843,22.74233784,160.31,160.3,0.04213964]
["bitfinex-derivatives","SOLF0:USTF0",1740375861742,69.44555624,160.33,160.3,0.04213964]
["bitfinex-derivatives","SOLF0:USTF0",1740375861939,67.94555624,160.33,160.3,0.04213964]
["bitfinex-derivatives","SOLF0:USTF0",1740375862139,67.94555624,160.33,160.32,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740375862641,67.94555624,160.34,160.31,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1740375862839,16.50523784,160.33,160.3,0.04213964]
["bitfinex-derivatives","SOLF0:USTF0",1740375863348,16.50523784,160.33,160.3,6.27943964]
["bitfinex-derivatives","SOLF0:USTF0",1740375863743,16.50523784,160.33,160.3,0.04213964]
["bitfinex-derivatives","SOLF0:USTF0",1740375863945,6.237,160.32,160.3,0.04213964]
["bitfinex-derivatives","SOLF0:USTF0",1740375864640,16.50523784,160.33,160.3,0.04213964]
["bitfinex-derivatives","SOLF0:USTF0",1740375864844,22.74173784,160.33,160.3,0.04213964]
["bitfinex-derivatives","SOLF0:USTF0",1740375865046,16.50523784,160.33,160.3,0.04213964]
["bitfinex-derivatives","SOLF0:USTF0",1740375865239,0.04633315,160.34,160.32,16.50523784]
["bitfinex-derivatives","SOLF0:USTF0",1740375865636,0.04633315,160.34,160.33,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740375866341,120.48562778,160.37,160.36,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740375867143,103.62658312,160.38,160.35,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740375867543,103.66941935,160.38,160.37,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740375868651,103.66941935,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375869652,103.66941935,160.38,160.36,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740375869957,103.66941935,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375870446,0.04283623,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375870843,16.50523784,160.37,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375871147,6.2352,160.36,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375871350,16.50523784,160.37,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375871954,6.2352,160.36,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375879656,22.74043784,160.36,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375880151,31.40043784,160.36,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375882559,8.66,160.36,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375882754,22.78277407,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375883950,0.04283623,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375884260,0.04283623,160.38,160.37,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740375893666,16.54807407,160.38,160.36,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740375894066,16.54807407,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375894363,16.54807407,160.38,160.36,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740375895767,16.54807407,160.38,160.37,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740375897763,16.54807407,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375897969,16.50523784,160.36,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375898467,16.50523784,160.36,160.35,6.27492312]
["bitfinex-derivatives","SOLF0:USTF0",1740375898766,0.04283623,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375898767,16.54807407,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375899369,16.54807407,160.38,160.36,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1740375900671,0.04283623,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375900875,0.04283623,160.38,160.37,22.74003784]
["bitfinex-derivatives","SOLF0:USTF0",1740375902573,0.04283623,160.38,160.37,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740375903774,0.04283623,160.38,160.35,16.54456096]
["bitfinex-derivatives","SOLF0:USTF0",1740375905275,0.04283623,160.38,160.35,6.27472312]
["bitfinex-derivatives","SOLF0:USTF0",1740375905874,0.04283623,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375907879,0.04283623,160.38,160.36,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740375908669,0.04283623,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375908670,0.04283623,160.38,160.37,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740375925987,0.04283623,160.38,160.37,22.74003784]
["bitfinex-derivatives","SOLF0:USTF0",1740375926787,3.623e-05,160.38,160.37,22.74003784]
["bitfinex-derivatives","SOLF0:USTF0",1740375927782,3.623e-05,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375927983,16.50527407,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375928188,3.623e-05,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375928388,3.623e-05,160.38,160.35,6.27472312]
["bitfinex-derivatives","SOLF0:USTF0",1740375928586,3.623e-05,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375928788,16.50527407,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375929086,3.623e-05,160.38,160.35,0.03932312]
["bitfinex-derivatives","SOLF0:USTF0",1740375929389,3.623e-05,160.38,160.37,22.74003784]
["bitfinex-derivatives","SOLF0:USTF0",1740375931383,69.31311179,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740375931587,69.31311179,160.42,160.41,22.73843784]
["bitfinex-derivatives","SOLF0:USTF0",1740375932188,69.31311179,160.44,160.43,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740375932388,69.31311179,160.44,160.43,22.73773784]
["bitfinex-derivatives","SOLF0:USTF0",1740375933393,172.67686443,160.47,160.43,16.50523784]
["bitfinex-derivatives","SOLF0:USTF0",1740375933691,172.67686443,160.47,160.46,16.50523784]
["bitfinex-derivatives","SOLF0:USTF0",1740375933888,172.67686443,160.47,160.46,22.73653784]
["bitfinex-derivatives","SOLF0:USTF0",1740375934492,172.67686443,160.47,160.46,16.50523784]
["bitfinex-derivatives","SOLF0:USTF0",1740375935595,0.04307331,160.48,160.46,22.73623784]
["bitfinex-derivatives","SOLF0:USTF0",1740375935886,0.04307331,160.48,160.46,16.50523784]
["bitfinex-derivatives","SOLF0:USTF0",1740375936794,0.04307331,160.48,160.45,0.03976194]
["bitfinex-derivatives","SOLF0:USTF0",1740375936988,16.50523784,160.47,160.45,0.03976194]
["bitfinex-derivatives","SOLF0:USTF0",1740375937289,6.2322,160.44,160.39,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740375937494,16.50523784,160.44,160.38,16.50523784]
["bitfinex-derivatives","SOLF0:USTF0",1740375937883,22.73763784,160.44,160.39,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740375938395,0.03988297,160.43,160.4,0.04636489]
["bitfinex-derivatives","SOLF0:USTF0",1740375938597,0.03988297,160.43,160.4,6.27996489]
["bitfinex-derivatives","SOLF0:USTF0",1740375939096,0.03988297,160.43,160.4,16.55160273]
["bitfinex-derivatives","SOLF0:USTF0",1740375939293,0.03988297,160.43,160.42,22.73803784]
["bitfinex-derivatives","SOLF0:USTF0",1740375939692,0.00028297,160.43,160.42,31.96732066]
["bitfinex-derivatives","SOLF0:USTF0",1740375940893,6.2291,160.52,160.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740375941199,27.52592066,160.53,160.42,25.73452066]
["bitfinex-derivatives","SOLF0:USTF0",1740375941398,1.7914,160.53,160.42,25.73452066]
["bitfinex-derivatives","SOLF0:USTF0",1740375942101,0.04428539,160.49,160.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740375942603,0.04428539,160.49,160.46,6.27230765]
["bitfinex-derivatives","SOLF0:USTF0",1740375943606,0.04428539,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740375945401,0.04428539,160.49,160.46,0.04110765]
["bitfinex-derivatives","SOLF0:USTF0",1740375945808,0.04428539,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740375946009,0.04428539,160.49,160.46,0.04110765]
["bitfinex-derivatives","SOLF0:USTF0",1740375946509,0.04428539,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740375947810,0.04428539,160.49,160.46,0.04110765]
["bitfinex-derivatives","SOLF0:USTF0",1740375947811,0.04428539,160.49,160.47,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740375948006,0.04428539,160.49,160.46,0.04110765]
["bitfinex-derivatives","SOLF0:USTF0",1740375948911,0.04428539,160.49,160.47,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740375949307,0.04428539,160.49,160.46,0.04110765]
["bitfinex-derivatives","SOLF0:USTF0",1740375949514,8.539e-05,160.49,160.46,0.04110765]
["bitfinex-derivatives","SOLF0:USTF0",1740375949704,8.539e-05,160.49,160.48,25.73452066]
["bitfinex-derivatives","SOLF0:USTF0",1740375949906,1.14211462,160.6,160.48,25.73452066]
["bitfinex-derivatives","SOLF0:USTF0",1740375950213,25.73452066,160.58,160.48,25.73452066]
["bitfinex-derivatives","SOLF0:USTF0",1740375950415,1.8547,160.57,160.48,25.73452066]
["bitfinex-derivatives","SOLF0:USTF0",1740375950608,6.2275,160.56,160.48,25.73452066]
["bitfinex-derivatives","SOLF0:USTF0",1740375951012,0.04265883,160.54,160.5,0.0422789]
["bitfinex-derivatives","SOLF0:USTF0",1740375953421,0.04265883,160.54,160.53,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740375954019,0.04265883,160.54,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740375954319,0.04265883,160.54,160.5,0.0422789]
["bitfinex-derivatives","SOLF0:USTF0",1740375954520,0.04265883,160.54,160.52,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740375955920,6.2286,160.53,160.5,0.0422789]
["bitfinex-derivatives","SOLF0:USTF0",1740375956418,0.04265883,160.54,160.5,0.0422789]
["bitfinex-derivatives","SOLF0:USTF0",1740375957020,6.2286,160.53,160.5,0.0422789]
["bitfinex-derivatives","SOLF0:USTF0",1740375957320,0.04265883,160.54,160.5,0.0422789]
["bitfinex-derivatives","SOLF0:USTF0",1740375957721,6.2289,160.53,160.5,0.0422789]
["bitfinex-derivatives","SOLF0:USTF0",1740375958123,0.04265883,160.54,160.5,0.0422789]
["bitfinex-derivatives","SOLF0:USTF0",1740375958319,6.2292,160.52,160.5,0.0422789]
["bitfinex-derivatives","SOLF0:USTF0",1740375958922,6.2293,160.51,160.5,0.0422789]
["bitfinex-derivatives","SOLF0:USTF0",1740375961027,6.2301,160.5,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1740375961232,1.951,160.5,160.42,25.73452066]
["bitfinex-derivatives","SOLF0:USTF0",1740375961621,6.2306,160.48,160.45,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740375962130,0.04524047,160.48,160.45,0.04370119]
["bitfinex-derivatives","SOLF0:USTF0",1740375962331,6.231,160.47,160.45,0.04370119]
["bitfinex-derivatives","SOLF0:USTF0",1740375965742,6.27594047,160.48,160.45,0.04370119]
["bitfinex-derivatives","SOLF0:USTF0",1740375966137,0.04524047,160.48,160.45,0.04370119]
["bitfinex-derivatives","SOLF0:USTF0",1740375966337,0.04524047,160.48,160.45,25.77822185]
["bitfinex-derivatives","SOLF0:USTF0",1740375966837,0.04524047,160.48,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740375967135,0.04524047,160.48,160.45,25.77822185]
["bitfinex-derivatives","SOLF0:USTF0",1740375968433,0.04524047,160.48,160.46,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740375969237,0.04524047,160.48,160.45,0.04370119]
["bitfinex-derivatives","SOLF0:USTF0",1740375970634,0.04524047,160.48,160.45,16.51818017]
["bitfinex-derivatives","SOLF0:USTF0",1740375971046,0.04524047,160.48,160.45,22.74978017]
["bitfinex-derivatives","SOLF0:USTF0",1740375971739,0.04524047,160.48,160.45,0.04370119]
["bitfinex-derivatives","SOLF0:USTF0",1740375972037,6.27594047,160.48,160.45,0.04370119]
["bitfinex-derivatives","SOLF0:USTF0",1740375972239,0.04524047,160.48,160.45,0.04370119]
["bitfinex-derivatives","SOLF0:USTF0",1740375972540,0.04524047,160.48,160.47,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740375976940,0.04524047,160.48,160.45,0.04370119]
["bitfinex-derivatives","SOLF0:USTF0",1740375977332,0.04524047,160.48,160.4,8.64257113]
["bitfinex-derivatives","SOLF0:USTF0",1740375977536,6.2316,160.46,160.4,8.64257113]
["bitfinex-derivatives","SOLF0:USTF0",1740375977740,6.2316,160.46,160.42,8.64257113]
["bitfinex-derivatives","SOLF0:USTF0",1740375978443,6.2323,160.44,160.42,8.64257113]
["bitfinex-derivatives","SOLF0:USTF0",1740375978639,0.04639703,160.46,160.41,25.9151753]
["bitfinex-derivatives","SOLF0:USTF0",1740375978836,0.04639703,160.46,160.41,16.9748753]
["bitfinex-derivatives","SOLF0:USTF0",1740375979142,6.2324,160.44,160.41,16.9748753]
["bitfinex-derivatives","SOLF0:USTF0",1740375979342,0.04639703,160.46,160.41,16.9748753]
["bitfinex-derivatives","SOLF0:USTF0",1740375979543,6.2327,160.43,160.41,16.9748753]
["bitfinex-derivatives","SOLF0:USTF0",1740375979737,6.2327,160.43,160.42,0.03938669]
["bitfinex-derivatives","SOLF0:USTF0",1740375981043,0.04639703,160.46,160.41,16.9748753]
["bitfinex-derivatives","SOLF0:USTF0",1740375981241,6.2328,160.42,160.41,16.9748753]
["bitfinex-derivatives","SOLF0:USTF0",1740375981642,6.2328,160.42,160.38,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740375981843,25.73743084,160.43,160.36,5.31912503]
["bitfinex-derivatives","SOLF0:USTF0",1740375982238,0.04364312,160.41,160.38,0.04699173]
["bitfinex-derivatives","SOLF0:USTF0",1740375982438,6.234,160.39,160.38,0.04699173]
["bitfinex-derivatives","SOLF0:USTF0",1740375983640,6.2348,160.37,160.36,5.31912503]
["bitfinex-derivatives","SOLF0:USTF0",1740375983943,8.66364312,160.41,160.36,5.31912503]
["bitfinex-derivatives","SOLF0:USTF0",1740375984743,8.66364312,160.41,160.37,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1740375984935,0.04364312,160.41,160.37,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1740375985140,0.04364312,160.41,160.37,6.27584547]
["bitfinex-derivatives","SOLF0:USTF0",1740375985340,6.27714312,160.41,160.37,6.27584547]
["bitfinex-derivatives","SOLF0:USTF0",1740375985838,0.04364312,160.41,160.37,6.27584547]
["bitfinex-derivatives","SOLF0:USTF0",1740375986043,0.04364312,160.41,160.37,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1740375986446,6.2344,160.38,160.37,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1740375991850,27.67467396,160.41,160.3,25.73743084]
["bitfinex-derivatives","SOLF0:USTF0",1740375992046,6.2356,160.35,160.3,25.73743084]
["bitfinex-derivatives","SOLF0:USTF0",1740375992247,6.2356,160.35,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740375993049,6.27824349,160.35,160.32,6.27603238]
["bitfinex-derivatives","SOLF0:USTF0",1740375994850,6.27824349,160.35,160.32,0.03963238]
["bitfinex-derivatives","SOLF0:USTF0",1740375995649,6.2362,160.34,160.32,0.03963238]
["bitfinex-derivatives","SOLF0:USTF0",1740375995845,0.04264349,160.35,160.32,0.03963238]
["bitfinex-derivatives","SOLF0:USTF0",1740375996150,0.04264349,160.35,160.32,6.27603238]
["bitfinex-derivatives","SOLF0:USTF0",1740375997144,0.04264349,160.35,160.32,0.03963238]
["bitfinex-derivatives","SOLF0:USTF0",1740375997350,0.04264349,160.35,160.34,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740375999452,0.04264349,160.35,160.33,16.49805692]
["bitfinex-derivatives","SOLF0:USTF0",1740375999646,0.04264349,160.35,160.32,0.03963238]
["bitfinex-derivatives","SOLF0:USTF0",1740376000051,6.27834349,160.35,160.32,6.27603238]
["bitfinex-derivatives","SOLF0:USTF0",1740376000353,0.04264349,160.35,160.32,6.27603238]
["bitfinex-derivatives","SOLF0:USTF0",1740376000751,0.04264349,160.35,160.34,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740376005653,0.04264349,160.35,160.32,0.03963238]
["bitfinex-derivatives","SOLF0:USTF0",1740376006252,6.27824349,160.35,160.32,0.03963238]
["bitfinex-derivatives","SOLF0:USTF0",1740376006850,0.04264349,160.35,160.32,0.03963238]
["bitfinex-derivatives","SOLF0:USTF0",1740376007057,6.2363,160.33,160.32,0.03963238]
["bitfinex-derivatives","SOLF0:USTF0",1740376007454,0.04264349,160.35,160.32,0.03963238]
["bitfinex-derivatives","SOLF0:USTF0",1740376007656,6.2362,160.34,160.32,0.03963238]
["bitfinex-derivatives","SOLF0:USTF0",1740376008659,0.04264349,160.35,160.32,0.03963238]
["bitfinex-derivatives","SOLF0:USTF0",1740376009268,0.04264349,160.35,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740376010862,0.04264349,160.35,160.34,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740376017564,6.2336,160.4,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740376017766,6.2351,160.37,160.28,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740376018564,0.04227377,160.34,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740376020866,0.04227377,160.34,160.31,0.04747858]
["bitfinex-derivatives","SOLF0:USTF0",1740376021064,0.04227377,160.34,160.33,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740376021764,0.04227377,160.34,160.33,22.72764359]
["bitfinex-derivatives","SOLF0:USTF0",1740376022161,12.5334,160.42,160.33,16.49134359]
["bitfinex-derivatives","SOLF0:USTF0",1740376022162,16.49134359,160.42,160.33,16.49134359]
["bitfinex-derivatives","SOLF0:USTF0",1740376022363,16.49134359,160.44,160.38,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740376022666,6.2327,160.43,160.38,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740376023264,0.04799855,160.42,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1740376023468,22.72284359,160.46,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1740376023668,0.04360081,160.43,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1740376024467,0.04360081,160.43,160.4,0.04451617]
["bitfinex-derivatives","SOLF0:USTF0",1740376024771,16.49134359,160.42,160.4,0.04451617]
["bitfinex-derivatives","SOLF0:USTF0",1740376024970,6.2332,160.41,160.4,0.04451617]
["bitfinex-derivatives","SOLF0:USTF0",1740376025969,25.77051077,160.42,160.32,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740376026169,6.2347,160.38,160.32,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740376026363,6.2347,160.38,160.34,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740376026567,6.2352,160.36,160.32,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740376026873,6.2352,160.36,160.29,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740376027260,0.04623236,160.34,160.31,0.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1740376027465,0.04623236,160.34,160.33,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740376028570,0.04623236,160.34,160.31,0.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1740376033672,6.28223236,160.34,160.31,0.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1740376034171,0.04623236,160.34,160.31,0.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1740376035175,0.04623236,160.34,160.31,6.2804077]
["bitfinex-derivatives","SOLF0:USTF0",1740376036376,6.28223236,160.34,160.31,0.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1740376036575,0.04623236,160.34,160.31,0.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1740376037371,0.04623236,160.34,160.31,6.2805077]
["bitfinex-derivatives","SOLF0:USTF0",1740376037372,6.28233236,160.34,160.31,6.2805077]
["bitfinex-derivatives","SOLF0:USTF0",1740376037974,6.2365,160.33,160.31,0.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1740376038275,0.04623236,160.34,160.31,0.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1740376038979,6.28233236,160.34,160.31,6.2804077]
["bitfinex-derivatives","SOLF0:USTF0",1740376039777,0.04623236,160.34,160.31,0.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1740376040479,6.2363,160.33,160.31,0.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1740376040676,0.04623236,160.34,160.31,0.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1740376041876,6.2363,160.33,160.31,0.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1740376042073,0.04623236,160.34,160.31,6.2804077]
["bitfinex-derivatives","SOLF0:USTF0",1740376043479,6.2364,160.33,160.31,6.2804077]
["bitfinex-derivatives","SOLF0:USTF0",1740376044080,0.04623236,160.34,160.31,6.2804077]
["bitfinex-derivatives","SOLF0:USTF0",1740376044286,6.2364,160.33,160.31,6.2804077]
["bitfinex-derivatives","SOLF0:USTF0",1740376044678,0.04623236,160.34,160.31,6.2804077]
["bitfinex-derivatives","SOLF0:USTF0",1740376044977,6.28233236,160.34,160.31,6.2804077]
["bitfinex-derivatives","SOLF0:USTF0",1740376045180,0.04623236,160.34,160.31,6.2804077]
["bitfinex-derivatives","SOLF0:USTF0",1740376045383,6.2364,160.33,160.31,6.2804077]
["bitfinex-derivatives","SOLF0:USTF0",1740376045580,16.5074833,160.32,160.31,6.2804077]
["bitfinex-derivatives","SOLF0:USTF0",1740376046975,16.5074833,160.32,160.31,0.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1740376057983,22.7441833,160.32,160.31,0.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1740376065988,16.5074833,160.32,160.23,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740376066196,16.5074833,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740376066492,16.5074833,160.26,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740376066697,16.5074833,160.26,160.22,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740376066893,16.5074833,160.26,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740376068199,16.5074833,160.26,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376068398,16.5074833,160.26,160.23,6.28066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376071211,22.7465833,160.26,160.23,6.28066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376071416,22.7465833,160.26,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376072508,16.5074833,160.26,160.23,6.28066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376072707,6.28327915,160.27,160.24,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376072708,0.04437915,160.27,160.24,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376072913,0.04437915,160.27,160.26,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376073212,0.04437915,160.27,160.26,22.7465833]
["bitfinex-derivatives","SOLF0:USTF0",1740376073514,0.04437915,160.27,160.26,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740376074513,0.04437915,160.27,160.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740376075518,0.04437915,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376075815,22.79066245,160.27,160.23,6.28076535]
["bitfinex-derivatives","SOLF0:USTF0",1740376076016,16.55186245,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376076818,6.2391,160.26,160.23,6.28076535]
["bitfinex-derivatives","SOLF0:USTF0",1740376077115,6.2391,160.26,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376077811,6.28317915,160.27,160.23,6.28066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376078107,22.79066245,160.27,160.23,6.28066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376078311,16.55186245,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376079012,16.55186245,160.27,160.23,6.28066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376079519,22.79076245,160.27,160.23,6.28066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376080113,16.55186245,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376080915,16.55186245,160.27,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740376083920,16.55186245,160.27,160.26,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740376084119,0.04437915,160.27,160.26,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740376084320,0.04437915,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376084526,0.04437915,160.27,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740376084819,0.04437915,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376085016,0.04437915,160.27,160.26,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376085222,0.04437915,160.27,160.26,22.7465833]
["bitfinex-derivatives","SOLF0:USTF0",1740376087523,0.04437915,160.27,160.26,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740376091026,0.04437915,160.27,160.24,18.3093833]
["bitfinex-derivatives","SOLF0:USTF0",1740376091322,0.04437915,160.27,160.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740376093124,0.04437915,160.27,160.26,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740376096623,0.04437915,160.27,160.25,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740376099425,0.04437915,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376099426,0.04437915,160.27,160.26,22.7465833]
["bitfinex-derivatives","SOLF0:USTF0",1740376100619,0.04437915,160.27,160.24,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376100824,0.04437915,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376101427,0.04437915,160.27,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740376104829,0.04437915,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376105029,0.04437915,160.27,160.25,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740376106026,0.04437915,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376106634,6.2393,160.26,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376107023,0.04437915,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376107329,6.28327915,160.27,160.23,6.28056535]
["bitfinex-derivatives","SOLF0:USTF0",1740376108826,6.28327915,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376109023,0.04437915,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376109431,0.04437915,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740376110824,0.04437915,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376111127,0.04437915,160.27,160.26,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376111530,0.04437915,160.27,160.26,22.7465833]
["bitfinex-derivatives","SOLF0:USTF0",1740376113434,0.04437915,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376113634,0.04437915,160.27,160.23,16.54814865]
["bitfinex-derivatives","SOLF0:USTF0",1740376113936,0.04437915,160.27,160.25,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376114132,0.04437915,160.27,160.26,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740376114937,0.04437915,160.27,160.25,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376115131,0.04437915,160.27,160.25,22.7465833]
["bitfinex-derivatives","SOLF0:USTF0",1740376116234,0.04437915,160.27,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740376118037,0.04437915,160.27,160.23,16.54814865]
["bitfinex-derivatives","SOLF0:USTF0",1740376118636,0.04437915,160.27,160.26,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740376120333,0.04437915,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376120532,0.04437915,160.27,160.23,16.54814865]
["bitfinex-derivatives","SOLF0:USTF0",1740376121140,0.04437915,160.27,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740376122440,0.04437915,160.27,160.23,16.54814865]
["bitfinex-derivatives","SOLF0:USTF0",1740376122745,0.04437915,160.27,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740376123645,0.04437915,160.27,160.26,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740376130550,16.55186245,160.27,160.23,0.04066535]
["bitfinex-derivatives","SOLF0:USTF0",1740376130750,16.55186245,160.27,160.13,8.6694294]
["bitfinex-derivatives","SOLF0:USTF0",1740376130751,16.5074833,160.24,160.13,8.6694294]
["bitfinex-derivatives","SOLF0:USTF0",1740376130950,8.6,160.27,160.13,8.6694294]
["bitfinex-derivatives","SOLF0:USTF0",1740376131152,16.5074833,160.19,160.13,8.6694294]
["bitfinex-derivatives","SOLF0:USTF0",1740376131448,16.5074833,160.19,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740376131647,16.5074833,160.19,160.13,8.6694294]
["bitfinex-derivatives","SOLF0:USTF0",1740376131842,16.55497798,160.19,160.15,0.04076309]
["bitfinex-derivatives","SOLF0:USTF0",1740376132045,0.04749468,160.19,160.15,0.04076309]
["bitfinex-derivatives","SOLF0:USTF0",1740376132543,0.04749468,160.19,160.15,1.92346309]
["bitfinex-derivatives","SOLF0:USTF0",1740376132946,0.04749468,160.19,160.16,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376133650,0.04749468,160.19,160.15,1.92346309]
["bitfinex-derivatives","SOLF0:USTF0",1740376133941,16.5074833,160.18,160.15,0.04076309]
["bitfinex-derivatives","SOLF0:USTF0",1740376134451,22.7498833,160.18,160.15,0.04076309]
["bitfinex-derivatives","SOLF0:USTF0",1740376134953,16.5074833,160.16,160.15,0.04076309]
["bitfinex-derivatives","SOLF0:USTF0",1740376135153,22.7504833,160.16,160.15,0.04076309]
["bitfinex-derivatives","SOLF0:USTF0",1740376135853,6.2441,160.13,160.07,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376136149,16.5074833,160.13,160.07,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376136349,22.7526833,160.11,160.06,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740376136554,16.5074833,160.11,160.05,16.7280294]
["bitfinex-derivatives","SOLF0:USTF0",1740376136958,0.03992165,160.1,160.06,0.04174905]
["bitfinex-derivatives","SOLF0:USTF0",1740376137357,22.7532833,160.09,160.06,0.04174905]
["bitfinex-derivatives","SOLF0:USTF0",1740376139050,6.28532165,160.1,160.06,0.04174905]
["bitfinex-derivatives","SOLF0:USTF0",1740376140663,16.5074833,160.09,160.06,0.04174905]
["bitfinex-derivatives","SOLF0:USTF0",1740376142567,6.28532165,160.1,160.06,0.04174905]
["bitfinex-derivatives","SOLF0:USTF0",1740376143662,0.03992165,160.1,160.06,16.54923235]
["bitfinex-derivatives","SOLF0:USTF0",1740376143862,0.03992165,160.1,160.08,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376144351,0.03992165,160.1,160.09,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740376145157,16.5074833,160.17,160.08,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376145353,16.5074833,160.17,160.12,22.7517833]
["bitfinex-derivatives","SOLF0:USTF0",1740376145558,8.6,160.18,160.12,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376145862,8.6,160.18,160.14,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376146056,18.3228833,160.23,160.16,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376146255,16.5074833,160.25,160.18,16.55480573]
["bitfinex-derivatives","SOLF0:USTF0",1740376146450,0.04108056,160.21,160.18,16.5074833]
["bitfinex-derivatives","SOLF0:USTF0",1740376146652,0.04108056,160.21,160.2,0.03961523]
["bitfinex-derivatives","SOLF0:USTF0",1740376150166,0.04108056,160.21,160.2,6.28101523]
["bitfinex-derivatives","SOLF0:USTF0",1740376152665,0.04108056,160.21,160.2,0.03961523]
["bitfinex-derivatives","SOLF0:USTF0",1740376153767,6.28208056,160.21,160.2,0.03961523]
["bitfinex-derivatives","SOLF0:USTF0",1740376154769,0.04108056,160.21,160.2,0.03961523]
["bitfinex-derivatives","SOLF0:USTF0",1740376159266,6.28208056,160.21,160.2,0.03961523]
["bitfinex-derivatives","SOLF0:USTF0",1740376159770,6.2423,160.18,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740376160272,6.2423,160.18,160.1,194.73725117]
["bitfinex-derivatives","SOLF0:USTF0",1740376160568,25.82115117,160.21,160.1,194.73725117]
["bitfinex-derivatives","SOLF0:USTF0",1740376160871,0.04653453,160.16,160.12,6.28914652]
["bitfinex-derivatives","SOLF0:USTF0",1740376161072,6.28963453,160.16,160.12,6.28914652]
["bitfinex-derivatives","SOLF0:USTF0",1740376161475,6.28963453,160.16,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740376161775,6.28963453,160.16,160.12,0.04464652]
["bitfinex-derivatives","SOLF0:USTF0",1740376162474,6.28963453,160.16,160.12,6.28894652]
["bitfinex-derivatives","SOLF0:USTF0",1740376163176,0.04653453,160.16,160.12,6.28894652]
["bitfinex-derivatives","SOLF0:USTF0",1740376163364,0.04653453,160.16,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740376166471,0.04653453,160.16,160.15,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740376166675,0.04653453,160.16,160.12,0.04464652]
["bitfinex-derivatives","SOLF0:USTF0",1740376166879,0.04653453,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740376167778,0.04653453,160.16,160.12,0.04464652]
["bitfinex-derivatives","SOLF0:USTF0",1740376169084,6.2433,160.15,160.12,0.04464652]
["bitfinex-derivatives","SOLF0:USTF0",1740376171693,0.04653453,160.16,160.12,0.04464652]
["bitfinex-derivatives","SOLF0:USTF0",1740376171989,6.28973453,160.16,160.12,6.28914652]
["bitfinex-derivatives","SOLF0:USTF0",1740376173081,0.04653453,160.16,160.15,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740376174396,6.2407,160.22,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740376174892,6.2404,160.23,160.13,25.82115117]
["bitfinex-derivatives","SOLF0:USTF0",1740376175088,6.2404,160.23,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740376175592,6.28181443,160.23,160.19,6.28311801]
["bitfinex-derivatives","SOLF0:USTF0",1740376176089,6.28181443,160.23,160.19,0.04151801]
["bitfinex-derivatives","SOLF0:USTF0",1740376177299,0.04141443,160.23,160.19,0.04151801]
["bitfinex-derivatives","SOLF0:USTF0",1740376177492,6.28171443,160.23,160.19,0.04151801]
["bitfinex-derivatives","SOLF0:USTF0",1740376178392,0.04141443,160.23,160.19,0.04151801]
["bitfinex-derivatives","SOLF0:USTF0",1740376178588,0.04141443,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740376178993,0.04141443,160.23,160.19,25.86266918]
["bitfinex-derivatives","SOLF0:USTF0",1740376179500,6.2382,160.29,160.19,25.86266918]
["bitfinex-derivatives","SOLF0:USTF0",1740376179698,6.2382,160.29,160.2,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740376179998,6.2382,160.29,160.25,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740376180398,6.2372,160.31,160.22,25.82115117]
["bitfinex-derivatives","SOLF0:USTF0",1740376180699,0.04387818,160.29,160.25,0.04443698]
["bitfinex-derivatives","SOLF0:USTF0",1740376181499,0.04387818,160.29,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740376185005,6.2383,160.28,160.25,0.04443698]
["bitfinex-derivatives","SOLF0:USTF0",1740376185795,6.2389,160.27,160.25,0.04443698]
["bitfinex-derivatives","SOLF0:USTF0",1740376185997,0.04387818,160.29,160.25,0.04443698]
["bitfinex-derivatives","SOLF0:USTF0",1740376185998,25.86502935,160.29,160.25,0.04443698]
["bitfinex-derivatives","SOLF0:USTF0",1740376186407,6.2391,160.26,160.25,0.04443698]
["bitfinex-derivatives","SOLF0:USTF0",1740376186999,25.82115117,160.26,160.13,25.82115117]
["bitfinex-derivatives","SOLF0:USTF0",1740376187405,25.82115117,160.26,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1740376187604,25.82115117,160.26,160.12,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740376187805,25.82115117,160.23,160.12,31.50025117]
["bitfinex-derivatives","SOLF0:USTF0",1740376188006,6.2416,160.2,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376188402,0.04328055,160.21,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376188709,6.28438055,160.21,160.17,6.28673813]
["bitfinex-derivatives","SOLF0:USTF0",1740376189604,6.28438055,160.21,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376191504,6.2415,160.2,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376194711,6.2414,160.2,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376195013,0.04328055,160.21,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376195214,6.2422,160.18,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376197610,6.242,160.19,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376197813,1.9455,160.2,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376198304,8.1871,160.2,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376198616,1.9455,160.2,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376198809,6.2419,160.19,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376199515,0.04328055,160.21,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376200010,0.04328055,160.21,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740376201420,0.04328055,160.21,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376202418,0.04328055,160.21,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740376203420,18.71,160.32,160.17,0.04423813]
["bitfinex-derivatives","SOLF0:USTF0",1740376203421,25.82115117,160.3,160.18,27.79075117]
["bitfinex-derivatives","SOLF0:USTF0",1740376203619,6.2382,160.29,160.18,27.79075117]
["bitfinex-derivatives","SOLF0:USTF0",1740376204014,6.2382,160.29,160.21,25.82115117]
["bitfinex-derivatives","SOLF0:USTF0",1740376204222,6.2374,160.31,160.27,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740376204422,6.27738984,160.31,160.27,6.28133789]
["bitfinex-derivatives","SOLF0:USTF0",1740376204617,6.27738984,160.31,160.27,0.04273789]
["bitfinex-derivatives","SOLF0:USTF0",1740376207723,6.2381,160.29,160.27,0.04273789]
["bitfinex-derivatives","SOLF0:USTF0",1740376208125,0.03998984,160.31,160.27,0.04273789]
["bitfinex-derivatives","SOLF0:USTF0",1740376208325,6.2383,160.28,160.27,0.04273789]
["bitfinex-derivatives","SOLF0:USTF0",1740376208526,25.82115117,160.3,160.21,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740376208723,6.2393,160.26,160.21,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740376209526,6.24,160.24,160.2,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740376209825,6.24,160.24,160.22,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1740376211234,6.28080539,160.25,160.22,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1740376211919,0.04120539,160.25,160.22,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1740376212819,0.04120539,160.25,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740376215635,1.9599,160.32,160.27,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740376216735,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376219344,0.04228848,160.31,160.28,6.27806692]
["bitfinex-derivatives","SOLF0:USTF0",1740376219938,6.2376,160.3,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376220340,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376221040,0.04228848,160.31,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740376221238,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376222541,6.2376,160.3,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376223838,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376224037,6.2379,160.29,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376224343,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376225642,0.04228848,160.31,160.28,6.27826692]
["bitfinex-derivatives","SOLF0:USTF0",1740376225643,6.27968848,160.31,160.28,6.27826692]
["bitfinex-derivatives","SOLF0:USTF0",1740376226043,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376226548,6.2377,160.3,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376227848,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376228948,6.2375,160.3,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376229342,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376230348,6.2377,160.3,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376232651,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376232852,6.27958848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376233847,22.79275821,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376235165,22.79275821,160.31,160.28,6.27826692]
["bitfinex-derivatives","SOLF0:USTF0",1740376235366,22.79275821,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376235367,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376235661,0.04228848,160.31,160.29,16.51316973]
["bitfinex-derivatives","SOLF0:USTF0",1740376236171,0.04228848,160.31,160.3,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740376238462,0.04228848,160.31,160.28,6.27816692]
["bitfinex-derivatives","SOLF0:USTF0",1740376242768,6.2377,160.3,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376243360,0.04228848,160.31,160.28,6.27826692]
["bitfinex-derivatives","SOLF0:USTF0",1740376245668,0.04228848,160.31,160.29,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740376246369,0.04228848,160.31,160.28,6.27826692]
["bitfinex-derivatives","SOLF0:USTF0",1740376251367,0.04228848,160.31,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740376251568,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376252476,0.04228848,160.31,160.3,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740376252869,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376253074,0.04228848,160.31,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740376253276,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376254677,6.27948848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376254870,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376256169,6.2375,160.3,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376256376,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376256776,6.2379,160.29,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376260267,16.55672366,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376260668,0.04228848,160.31,160.28,16.5545021]
["bitfinex-derivatives","SOLF0:USTF0",1740376261177,6.2377,160.3,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376261482,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376261975,6.2379,160.29,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376262280,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376262478,6.2377,160.3,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376264977,6.27958848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376265476,6.2375,160.3,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376265674,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376266280,6.27958848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376267283,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376267882,6.2378,160.3,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376268281,16.51443518,160.3,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376268479,6.2379,160.29,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376269377,0.04228848,160.31,160.28,0.04006692]
["bitfinex-derivatives","SOLF0:USTF0",1740376269576,0.04228848,160.31,160.28,16.5545021]
["bitfinex-derivatives","SOLF0:USTF0",1740376269773,0.04228848,160.31,160.3,16.51443518]
["bitfinex-derivatives","SOLF0:USTF0",1740376270185,0.04228848,160.31,160.3,22.75193518]
["bitfinex-derivatives","SOLF0:USTF0",1740376271783,22.74973518,160.36,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740376271980,16.51443518,160.36,160.3,16.51443518]
["bitfinex-derivatives","SOLF0:USTF0",1740376272179,16.51443518,160.38,160.32,16.51443518]
["bitfinex-derivatives","SOLF0:USTF0",1740376272784,0.04482149,160.37,160.33,0.04333574]
["bitfinex-derivatives","SOLF0:USTF0",1740376273286,6.2355,160.36,160.33,0.04333574]
["bitfinex-derivatives","SOLF0:USTF0",1740376273678,6.2358,160.35,160.33,0.04333574]
["bitfinex-derivatives","SOLF0:USTF0",1740376273882,16.51443518,160.36,160.33,0.04333574]
["bitfinex-derivatives","SOLF0:USTF0",1740376274077,16.51443518,160.34,160.33,0.04333574]
["bitfinex-derivatives","SOLF0:USTF0",1740376274279,22.75033518,160.34,160.33,0.04333574]
["bitfinex-derivatives","SOLF0:USTF0",1740376274877,16.51443518,160.34,160.24,16.51443518]
["bitfinex-derivatives","SOLF0:USTF0",1740376275183,29.1323,160.39,160.23,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1740376275184,16.51443518,160.29,160.23,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1740376275383,16.51443518,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740376275583,16.51443518,160.27,160.23,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740376275785,16.51443518,160.27,160.22,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740376275983,16.56070235,160.27,160.23,6.28261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376276778,6.2393,160.26,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376276983,16.51443518,160.25,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376277489,6.2398,160.24,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376278083,6.28516717,160.27,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376278287,0.04626717,160.27,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376279391,0.04626717,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740376280986,0.04626717,160.27,160.26,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740376282200,0.04626717,160.27,160.24,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740376282593,0.04626717,160.27,160.24,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740376285986,6.2394,160.26,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376287395,0.04626717,160.27,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376287596,6.2398,160.24,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376290094,8.56,160.26,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376290494,0.04626717,160.27,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376290899,0.04626717,160.27,160.23,6.28261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376291101,0.04626717,160.27,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376291805,0.04626717,160.27,160.23,6.28281192]
["bitfinex-derivatives","SOLF0:USTF0",1740376292103,0.04626717,160.27,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376292506,6.28516717,160.27,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376293107,0.04626717,160.27,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376293404,6.2394,160.26,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376294508,6.2395,160.25,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376296606,6.2392,160.26,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376297410,6.2392,160.26,160.23,6.28271192]
["bitfinex-derivatives","SOLF0:USTF0",1740376298815,6.2392,160.26,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376299003,0.04626717,160.27,160.23,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1740376299411,0.04626717,160.27,160.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740376300208,0.04626717,160.27,160.26,22.75297394]
["bitfinex-derivatives","SOLF0:USTF0",1740376300417,16.51387394,160.34,160.26,16.51387394]
["bitfinex-derivatives","SOLF0:USTF0",1740376300714,22.75017394,160.34,160.3,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740376300910,16.51387394,160.34,160.28,16.51387394]
["bitfinex-derivatives","SOLF0:USTF0",1740376301419,16.51387394,160.34,160.26,16.51387394]
["bitfinex-derivatives","SOLF0:USTF0",1740376301608,0.04472206,160.33,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376301810,6.2372,160.31,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376302412,0.04472206,160.33,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376302413,6.2375,160.3,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376302813,0.04472206,160.33,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376303613,6.2374,160.31,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376304318,0.04472206,160.33,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376304518,6.2375,160.3,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376305316,6.2374,160.31,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376306824,6.237,160.32,160.3,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740376307020,0.04472206,160.33,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376307522,6.2369,160.32,160.29,6.27928526]
["bitfinex-derivatives","SOLF0:USTF0",1740376307723,0.04472206,160.33,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376309423,6.2375,160.31,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376309628,0.04472206,160.33,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376310022,6.2375,160.3,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376317729,0.04472206,160.33,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376319630,6.2375,160.3,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376320528,6.237,160.32,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376321026,0.04472206,160.33,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376321631,16.51687685,160.3,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376321834,22.75437685,160.3,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376325034,6.2371,160.32,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376326136,6.2372,160.31,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376326437,16.51687685,160.31,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376326830,6.2375,160.3,160.29,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1740376328629,6.2375,160.3,160.29,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740376329036,6.2398,160.24,160.21,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1740376329336,6.2398,160.24,160.19,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740376329337,16.51687685,160.24,160.19,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740376329938,6.2406,160.22,160.19,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740376330330,6.28752872,160.22,160.19,1.9253655]
["bitfinex-derivatives","SOLF0:USTF0",1740376331338,0.04692872,160.22,160.2,16.51687685]
["bitfinex-derivatives","SOLF0:USTF0",1740376331537,16.51687685,160.26,160.2,16.51687685]
["bitfinex-derivatives","SOLF0:USTF0",1740376331852,14.7988,160.27,160.22,16.51687685]
["bitfinex-derivatives","SOLF0:USTF0",1740376332541,0.03932175,160.26,160.23,6.28403408]
["bitfinex-derivatives","SOLF0:USTF0",1740376333536,0.03932175,160.26,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740376334937,6.27842175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376336639,6.2398,160.25,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376336943,0.03932175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376337748,6.2398,160.24,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376339849,6.2397,160.25,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376340046,25.84669823,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376340447,6.27852175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376340748,0.03932175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376342038,6.27852175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376342837,0.03932175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376343246,0.03932175,160.26,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740376344147,0.03932175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376344345,6.2398,160.24,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376344944,6.27852175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376345145,6.27852175,160.26,160.23,6.28433408]
["bitfinex-derivatives","SOLF0:USTF0",1740376345146,0.03932175,160.26,160.23,6.28433408]
["bitfinex-derivatives","SOLF0:USTF0",1740376345448,0.03932175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376345647,0.03932175,160.26,160.23,6.28413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376345847,0.03932175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376346354,0.03932175,160.26,160.23,6.28423408]
["bitfinex-derivatives","SOLF0:USTF0",1740376346943,0.03932175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376347146,0.03932175,160.26,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740376347450,0.03932175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376348051,0.03932175,160.26,160.23,6.28403408]
["bitfinex-derivatives","SOLF0:USTF0",1740376348752,0.03932175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376348947,0.03932175,160.26,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740376349950,0.03932175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376350152,0.03932175,160.26,160.23,6.28423408]
["bitfinex-derivatives","SOLF0:USTF0",1740376350352,0.03932175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376352548,6.27862175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376353655,0.03932175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376353951,0.03932175,160.26,160.23,16.56426032]
["bitfinex-derivatives","SOLF0:USTF0",1740376354153,0.03932175,160.26,160.25,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376354356,0.03932175,160.26,160.25,22.75962624]
["bitfinex-derivatives","SOLF0:USTF0",1740376354951,0.03932175,160.26,160.23,16.56426032]
["bitfinex-derivatives","SOLF0:USTF0",1740376355249,0.03932175,160.26,160.23,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1740376356152,0.03932175,160.26,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740376356654,0.03932175,160.26,160.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740376357249,0.03932175,160.26,160.23,16.56426032]
["bitfinex-derivatives","SOLF0:USTF0",1740376357454,0.03932175,160.26,160.23,22.80426032]
["bitfinex-derivatives","SOLF0:USTF0",1740376358650,0.03932175,160.26,160.23,16.56426032]
["bitfinex-derivatives","SOLF0:USTF0",1740376358856,0.03932175,160.26,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740376360252,0.03932175,160.26,160.23,16.56426032]
["bitfinex-derivatives","SOLF0:USTF0",1740376360456,0.03932175,160.26,160.23,22.80446032]
["bitfinex-derivatives","SOLF0:USTF0",1740376361050,0.03932175,160.26,160.23,16.56426032]
["bitfinex-derivatives","SOLF0:USTF0",1740376361254,0.03932175,160.26,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740376362457,0.03932175,160.26,160.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740376370660,0.03932175,160.26,160.23,16.56426032]
["bitfinex-derivatives","SOLF0:USTF0",1740376370962,0.03932175,160.26,160.23,22.80416032]
["bitfinex-derivatives","SOLF0:USTF0",1740376374267,0.03932175,160.26,160.25,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376375568,0.03932175,160.26,160.25,22.75962624]
["bitfinex-derivatives","SOLF0:USTF0",1740376377371,25.06012624,160.33,160.25,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376377567,25.06012624,160.33,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740376377767,6.2369,160.32,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740376378571,6.28178979,160.32,160.28,6.28283297]
["bitfinex-derivatives","SOLF0:USTF0",1740376379076,6.28178979,160.32,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376379077,16.52012624,160.31,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376379662,22.75742624,160.31,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376379868,22.75742624,160.31,160.28,6.28293297]
["bitfinex-derivatives","SOLF0:USTF0",1740376380469,22.75742624,160.31,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376381368,6.2376,160.3,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376381563,16.52012624,160.31,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376381969,6.2375,160.3,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376382670,16.52012624,160.31,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376382874,6.2379,160.3,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376383371,6.2379,160.29,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376383771,16.52012624,160.31,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376383966,6.2377,160.3,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376384976,6.2379,160.29,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376386979,22.75802624,160.29,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376387178,6.2379,160.29,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376387379,6.28168979,160.32,160.28,0.04473297]
["bitfinex-derivatives","SOLF0:USTF0",1740376387578,0.04488979,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740376388279,35.25012624,160.31,160.19,69.06478836]
["bitfinex-derivatives","SOLF0:USTF0",1740376388479,16.52012624,160.23,160.19,69.06478836]
["bitfinex-derivatives","SOLF0:USTF0",1740376388669,16.52012624,160.25,160.19,69.06478836]
["bitfinex-derivatives","SOLF0:USTF0",1740376388872,16.52012624,160.25,160.2,8.6694294]
["bitfinex-derivatives","SOLF0:USTF0",1740376389376,0.04554483,160.24,160.21,0.04173627]
["bitfinex-derivatives","SOLF0:USTF0",1740376391680,6.28544483,160.24,160.21,0.04173627]
["bitfinex-derivatives","SOLF0:USTF0",1740376391983,0.04554483,160.24,160.21,0.04173627]
["bitfinex-derivatives","SOLF0:USTF0",1740376392378,6.2406,160.23,160.21,0.04173627]
["bitfinex-derivatives","SOLF0:USTF0",1740376394082,6.28564483,160.24,160.21,0.04173627]
["bitfinex-derivatives","SOLF0:USTF0",1740376394281,0.04554483,160.24,160.21,0.04173627]
["bitfinex-derivatives","SOLF0:USTF0",1740376394883,16.52012624,160.23,160.21,0.04173627]
["bitfinex-derivatives","SOLF0:USTF0",1740376395284,22.76062624,160.23,160.21,0.04173627]
["bitfinex-derivatives","SOLF0:USTF0",1740376395784,6.2406,160.22,160.21,0.04173627]
["bitfinex-derivatives","SOLF0:USTF0",1740376395979,16.52012624,160.23,160.21,0.04173627]
["bitfinex-derivatives","SOLF0:USTF0",1740376396287,22.76032624,160.23,160.21,0.04173627]
["bitfinex-derivatives","SOLF0:USTF0",1740376400089,16.52012624,160.23,160.21,0.04173627]
["bitfinex-derivatives","SOLF0:USTF0",1740376400288,6.2406,160.22,160.21,0.04173627]
["bitfinex-derivatives","SOLF0:USTF0",1740376400689,8.0043675,160.22,160.21,0.04173627]
["bitfinex-derivatives","SOLF0:USTF0",1740376400989,6.2417,160.2,160.16,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740376401190,16.52012624,160.19,160.16,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740376402286,16.56406793,160.19,160.16,6.28390808]
["bitfinex-derivatives","SOLF0:USTF0",1740376402493,22.80596793,160.19,160.16,6.28390808]
["bitfinex-derivatives","SOLF0:USTF0",1740376403181,16.56406793,160.19,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376403890,6.2423,160.18,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376405489,22.80586793,160.19,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376408787,16.56406793,160.19,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376409789,16.56406793,160.19,160.16,6.28380808]
["bitfinex-derivatives","SOLF0:USTF0",1740376411790,16.56406793,160.19,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376412000,16.56406793,160.19,160.17,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740376412294,16.56406793,160.19,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376412496,22.80596793,160.19,160.16,6.28380808]
["bitfinex-derivatives","SOLF0:USTF0",1740376413997,16.56406793,160.19,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376414198,6.2425,160.18,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376415099,16.56406793,160.19,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376415302,22.80596793,160.19,160.16,6.28370808]
["bitfinex-derivatives","SOLF0:USTF0",1740376417402,22.80596793,160.19,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376417403,6.2425,160.18,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376418697,16.52012624,160.17,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376418903,22.76272624,160.17,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376419403,16.52012624,160.17,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376420708,22.76272624,160.17,160.16,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1740376425501,6.244,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740376425708,16.52012624,160.12,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740376428109,16.52012624,160.12,160.1,6.28624056]
["bitfinex-derivatives","SOLF0:USTF0",1740376429309,16.52012624,160.12,160.1,0.04124056]
["bitfinex-derivatives","SOLF0:USTF0",1740376429513,16.52012624,160.12,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740376429705,16.52012624,160.12,160.1,0.04124056]
["bitfinex-derivatives","SOLF0:USTF0",1740376430010,16.52012624,160.12,160.1,6.28634056]
["bitfinex-derivatives","SOLF0:USTF0",1740376430908,16.52012624,160.12,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740376431511,0.04115354,160.13,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740376434517,0.04115354,160.13,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740376434912,0.04115354,160.13,160.1,0.04124056]
["bitfinex-derivatives","SOLF0:USTF0",1740376435116,0.04115354,160.13,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740376449022,1.8862,160.23,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740376449224,18.28457907,160.21,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740376449428,1.76445283,160.2,160.14,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376449733,1.76445283,160.2,160.16,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376449923,1.8862,160.23,160.18,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376450124,1.76459636,160.22,160.18,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376450321,0.04387293,160.23,160.2,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376450731,0.04023646,160.23,160.2,22.76112624]
["bitfinex-derivatives","SOLF0:USTF0",1740376450928,0.04023646,160.23,160.2,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376451430,0.04023646,160.23,160.22,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740376462043,0.04023646,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740376462442,0.04023646,160.23,160.2,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376462643,0.04023646,160.23,160.22,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740376466151,0.04023646,160.23,160.2,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376466339,16.5603627,160.23,160.18,0.04386173]
["bitfinex-derivatives","SOLF0:USTF0",1740376467043,6.241,160.21,160.18,0.04386173]
["bitfinex-derivatives","SOLF0:USTF0",1740376467241,16.5603627,160.23,160.18,0.04386173]
["bitfinex-derivatives","SOLF0:USTF0",1740376468251,16.5603627,160.23,160.2,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740376468446,16.5603627,160.23,160.18,0.04386173]
["bitfinex-derivatives","SOLF0:USTF0",1740376468849,22.76132624,160.21,160.18,0.04386173]
["bitfinex-derivatives","SOLF0:USTF0",1740376469146,16.52012624,160.21,160.18,0.04386173]
["bitfinex-derivatives","SOLF0:USTF0",1740376470053,22.76112624,160.21,160.18,0.04386173]
["bitfinex-derivatives","SOLF0:USTF0",1740376470853,6.2415,160.2,160.18,0.04386173]
["bitfinex-derivatives","SOLF0:USTF0",1740376471453,6.2418,160.19,160.18,0.04386173]
["bitfinex-derivatives","SOLF0:USTF0",1740376471650,22.76192624,160.19,160.18,0.04386173]
["bitfinex-derivatives","SOLF0:USTF0",1740376472753,22.76342624,160.16,160.1,22.05312624]
["bitfinex-derivatives","SOLF0:USTF0",1740376473357,22.76342624,160.16,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740376473657,16.52012624,160.16,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740376473855,16.56638521,160.16,160.12,0.04183626]
["bitfinex-derivatives","SOLF0:USTF0",1740376474452,6.2435,160.15,160.12,0.04183626]
["bitfinex-derivatives","SOLF0:USTF0",1740376476760,16.56638521,160.16,160.12,0.04183626]
["bitfinex-derivatives","SOLF0:USTF0",1740376476959,16.56638521,160.16,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740376477356,16.56638521,160.16,160.12,0.04183626]
["bitfinex-derivatives","SOLF0:USTF0",1740376478861,16.56638521,160.16,160.12,6.28623626]
["bitfinex-derivatives","SOLF0:USTF0",1740376480767,16.56638521,160.16,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1740376483370,0.04625897,160.16,160.12,0.04183626]
["bitfinex-derivatives","SOLF0:USTF0",1740376483563,0.04625897,160.16,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740376484569,235.23983684,160.34,160.14,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376484775,16.52012624,160.24,160.17,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376485368,16.52012624,160.24,160.2,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740376485971,16.56675841,160.24,160.2,6.28221808]
["bitfinex-derivatives","SOLF0:USTF0",1740376486971,16.56675841,160.24,160.2,0.04091808]
["bitfinex-derivatives","SOLF0:USTF0",1740376487270,0.04663217,160.24,160.2,0.04091808]
["bitfinex-derivatives","SOLF0:USTF0",1740376487569,0.04663217,160.24,160.23,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740376491372,0.04663217,160.24,160.23,22.76032624]
["bitfinex-derivatives","SOLF0:USTF0",1740376500482,1.9624,160.33,160.23,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376500780,25.04012624,160.37,160.3,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376500981,6.2361,160.34,160.3,22.75742624]
["bitfinex-derivatives","SOLF0:USTF0",1740376501182,25.04012624,160.37,160.3,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376501378,5.7226,160.38,160.32,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376501578,0.0455962,160.35,160.32,16.56447069]
["bitfinex-derivatives","SOLF0:USTF0",1740376503485,22.75642624,160.33,160.32,0.04434445]
["bitfinex-derivatives","SOLF0:USTF0",1740376503684,16.52012624,160.33,160.25,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376503875,16.52012624,160.3,160.25,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376504080,22.75802624,160.3,160.25,22.75952624]
["bitfinex-derivatives","SOLF0:USTF0",1740376504279,22.75802624,160.3,160.25,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740376504681,6.238,160.29,160.25,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740376504880,6.238,160.29,160.26,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1740376504881,6.27906143,160.29,160.26,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1740376506082,0.04106143,160.29,160.26,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1740376506488,0.04106143,160.29,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740376507491,0.04106143,160.29,160.26,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1740376507681,0.04106143,160.29,160.26,6.28037684]
["bitfinex-derivatives","SOLF0:USTF0",1740376509086,0.04106143,160.29,160.26,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1740376509683,6.27906143,160.29,160.26,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1740376510294,0.04106143,160.29,160.26,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1740376513403,0.04106143,160.29,160.27,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740376515502,0.04106143,160.29,160.26,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1740376516404,16.52012624,160.28,160.26,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1740376517204,16.52012624,160.28,160.26,6.28057684]
["bitfinex-derivatives","SOLF0:USTF0",1740376517899,16.52012624,160.28,160.26,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1740376520717,22.75842624,160.28,160.26,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1740376521508,6.2387,160.27,160.26,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1740376521708,16.52012624,160.28,160.19,18.48382624]
["bitfinex-derivatives","SOLF0:USTF0",1740376521709,16.52012624,160.28,160.19,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376521909,16.52012624,160.24,160.17,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376522304,16.52012624,160.22,160.16,167.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740376523006,0.04369523,160.21,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740376526309,0.04369523,160.21,160.17,16.56460081]
["bitfinex-derivatives","SOLF0:USTF0",1740376526901,0.04369523,160.21,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740376528407,0.04369523,160.21,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740376530315,0.04369523,160.21,160.17,16.56460081]
["bitfinex-derivatives","SOLF0:USTF0",1740376530612,0.04369523,160.21,160.19,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740376530907,0.04369523,160.21,160.17,16.56460081]
["bitfinex-derivatives","SOLF0:USTF0",1740376531216,0.04369523,160.21,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740376531407,16.52012624,160.26,160.19,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376532410,16.52012624,160.26,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740376532704,0.04517365,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740376536419,0.04517365,160.24,160.21,0.04514718]
["bitfinex-derivatives","SOLF0:USTF0",1740376536716,16.56529989,160.24,160.21,6.28604718]
["bitfinex-derivatives","SOLF0:USTF0",1740376537614,16.56529989,160.24,160.21,0.04514718]
["bitfinex-derivatives","SOLF0:USTF0",1740376538116,22.80509989,160.24,160.21,0.04514718]
["bitfinex-derivatives","SOLF0:USTF0",1740376540025,6.28497365,160.24,160.21,0.04514718]
["bitfinex-derivatives","SOLF0:USTF0",1740376540326,0.04517365,160.24,160.21,0.04514718]
["bitfinex-derivatives","SOLF0:USTF0",1740376541225,0.04517365,160.24,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740376542326,0.04517365,160.24,160.23,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740376542525,0.04517365,160.24,160.23,22.76032624]
["bitfinex-derivatives","SOLF0:USTF0",1740376544728,0.04517365,160.24,160.23,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740376546722,0.04517365,160.24,160.21,0.04514718]
["bitfinex-derivatives","SOLF0:USTF0",1740376547526,0.04517365,160.24,160.21,6.28584718]
["bitfinex-derivatives","SOLF0:USTF0",1740376548932,0.04517365,160.24,160.21,0.04514718]
["bitfinex-derivatives","SOLF0:USTF0",1740376549132,0.04517365,160.24,160.22,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740376549930,0.04517365,160.24,160.23,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740376556741,0.04517365,160.24,160.21,0.04514718]
["bitfinex-derivatives","SOLF0:USTF0",1740376556942,0.04517365,160.24,160.22,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740376558445,22.76042624,160.23,160.21,0.04514718]
["bitfinex-derivatives","SOLF0:USTF0",1740376558635,16.52012624,160.23,160.21,0.04514718]
["bitfinex-derivatives","SOLF0:USTF0",1740376559945,0.04517365,160.24,160.21,0.04514718]
["bitfinex-derivatives","SOLF0:USTF0",1740376560147,0.04517365,160.24,160.22,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740376560343,0.04517365,160.24,160.21,0.04514718]
["bitfinex-derivatives","SOLF0:USTF0",1740376560655,0.04517365,160.24,160.22,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740376560841,0.04517365,160.24,160.21,0.04514718]
["bitfinex-derivatives","SOLF0:USTF0",1740376561047,68.78966125,160.34,160.22,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376561246,85.30978749,160.34,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740376561444,68.78966125,160.34,160.29,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376562150,0.0397116,160.33,160.31,16.52012624]
["bitfinex-derivatives","SOLF0:USTF0",1740376562345,0.0397116,160.33,160.31,22.75712624]
["bitfinex-derivatives","SOLF0:USTF0",1740376562951,0.0397116,160.33,160.31,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1740376563753,0.0397116,160.33,160.3,0.04442935]
["bitfinex-derivatives","SOLF0:USTF0",1740376563754,0.0397116,160.33,160.32,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740376567258,0.0397116,160.33,160.3,0.04442935]
["bitfinex-derivatives","SOLF0:USTF0",1740376567451,16.52012624,160.32,160.3,0.04442935]
["bitfinex-derivatives","SOLF0:USTF0",1740376568762,6.2763116,160.33,160.3,0.04442935]
["bitfinex-derivatives","SOLF0:USTF0",1740376569054,0.0397116,160.33,160.3,0.04442935]
["bitfinex-derivatives","SOLF0:USTF0",1740376569264,0.0397116,160.33,160.3,16.56455559]
["bitfinex-derivatives","SOLF0:USTF0",1740376569651,0.0397116,160.33,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740376570056,0.0397116,160.33,160.32,22.75682624]
["bitfinex-derivatives","SOLF0:USTF0",1740376571664,0.0397116,160.33,160.32,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740376574466,6.2338,160.4,160.31,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740376574661,6.2338,160.4,160.35,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740376575681,0.04733538,160.39,160.36,0.04374779]
["bitfinex-derivatives","SOLF0:USTF0",1740376576867,6.28163538,160.39,160.36,0.04374779]
["bitfinex-derivatives","SOLF0:USTF0",1740376577259,0.04733538,160.39,160.36,0.04374779]
["bitfinex-derivatives","SOLF0:USTF0",1740376577665,25.82319351,160.39,160.36,0.04374779]
["bitfinex-derivatives","SOLF0:USTF0",1740376577865,25.82319351,160.39,160.27,25.77585813]
["bitfinex-derivatives","SOLF0:USTF0",1740376578169,25.77585813,160.39,160.27,25.77585813]
["bitfinex-derivatives","SOLF0:USTF0",1740376578869,0.04568034,160.35,160.32,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740376579067,0.04568034,160.35,160.31,0.04381634]
["bitfinex-derivatives","SOLF0:USTF0",1740376579763,25.77585813,160.33,160.2,103.85224746]
["bitfinex-derivatives","SOLF0:USTF0",1740376579962,6.2394,160.26,160.21,75.30548836]
["bitfinex-derivatives","SOLF0:USTF0",1740376580167,25.77585813,160.27,160.21,69.06478836]
["bitfinex-derivatives","SOLF0:USTF0",1740376580565,6.2401,160.24,160.21,69.06478836]
["bitfinex-derivatives","SOLF0:USTF0",1740376580963,6.2401,160.24,160.21,69.10984624]
["bitfinex-derivatives","SOLF0:USTF0",1740376581159,6.28184514,160.25,160.21,69.10984624]
["bitfinex-derivatives","SOLF0:USTF0",1740376581872,0.04234514,160.25,160.21,69.10984624]
["bitfinex-derivatives","SOLF0:USTF0",1740376582070,0.04234514,160.25,160.21,0.04505788]
["bitfinex-derivatives","SOLF0:USTF0",1740376587581,0.04234514,160.25,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740376588079,25.77585813,160.32,160.22,25.77585813]
["bitfinex-derivatives","SOLF0:USTF0",1740376588468,25.77585813,160.32,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740376588673,25.77585813,160.32,160.22,25.77585813]
["bitfinex-derivatives","SOLF0:USTF0",1740376589069,0.04046884,160.29,160.25,0.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1740376589779,0.04046884,160.29,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740376589979,0.04046884,160.29,160.25,0.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1740376590379,0.04046884,160.29,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740376591281,0.04046884,160.29,160.25,6.28208831]
["bitfinex-derivatives","SOLF0:USTF0",1740376592671,0.04046884,160.29,160.25,0.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1740376592870,0.04046884,160.29,160.26,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1740376596080,0.04046884,160.29,160.27,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740376606785,16.51385037,160.28,160.25,0.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1740376606984,16.51385037,160.26,160.25,0.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1740376607678,22.75295037,160.26,160.25,0.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1740376607882,16.51385037,160.26,160.2,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740376608081,16.51385037,160.22,160.2,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740376609589,6.28201326,160.23,160.2,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740376610894,6.28201326,160.23,160.19,6.28496445]
["bitfinex-derivatives","SOLF0:USTF0",1740376611694,0.04151326,160.23,160.19,6.28496445]
["bitfinex-derivatives","SOLF0:USTF0",1740376613697,0.04151326,160.23,160.19,0.04336445]
["bitfinex-derivatives","SOLF0:USTF0",1740376614401,0.04151326,160.23,160.22,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740376616603,34.32788437,160.29,160.25,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740376617403,40.56598437,160.29,160.25,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740376617799,40.60971612,160.29,160.25,6.27953019]
["bitfinex-derivatives","SOLF0:USTF0",1740376619003,40.60971612,160.29,160.25,0.04013019]
["bitfinex-derivatives","SOLF0:USTF0",1740376620002,40.60971612,160.29,160.25,6.27943019]
["bitfinex-derivatives","SOLF0:USTF0",1740376620899,6.239,160.27,160.25,0.04013019]
["bitfinex-derivatives","SOLF0:USTF0",1740376621098,34.37161612,160.29,160.25,0.04013019]
["bitfinex-derivatives","SOLF0:USTF0",1740376621305,34.37161612,160.29,160.13,25.82788437]
["bitfinex-derivatives","SOLF0:USTF0",1740376621503,25.82788437,160.25,160.15,10.5263294]
["bitfinex-derivatives","SOLF0:USTF0",1740376622199,25.82788437,160.22,160.15,10.5263294]
["bitfinex-derivatives","SOLF0:USTF0",1740376622396,25.87528344,160.22,160.18,0.04133133]
["bitfinex-derivatives","SOLF0:USTF0",1740376622700,25.82788437,160.19,160.15,34.5977061]
["bitfinex-derivatives","SOLF0:USTF0",1740376622901,25.82788437,160.16,160.15,34.5977061]
["bitfinex-derivatives","SOLF0:USTF0",1740376623106,25.82788437,160.16,160.14,69.06478836]
["bitfinex-derivatives","SOLF0:USTF0",1740376623406,6.2433,160.15,160.14,69.06478836]
["bitfinex-derivatives","SOLF0:USTF0",1740376624511,32.11817407,160.16,160.14,69.06478836]
["bitfinex-derivatives","SOLF0:USTF0",1740376625709,6.2433,160.15,160.14,69.06478836]
["bitfinex-derivatives","SOLF0:USTF0",1740376626809,25.87517407,160.16,160.02,37.04571484]
["bitfinex-derivatives","SOLF0:USTF0",1740376627008,25.82788437,160.13,160.02,37.04571484]
["bitfinex-derivatives","SOLF0:USTF0",1740376627209,6.2449,160.11,160.02,37.04571484]
["bitfinex-derivatives","SOLF0:USTF0",1740376627409,6.2449,160.11,160.02,38.84421484]
["bitfinex-derivatives","SOLF0:USTF0",1740376627713,6.2449,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740376628013,0.04184368,160.09,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740376628215,0.04184368,160.09,160.05,0.04507206]
["bitfinex-derivatives","SOLF0:USTF0",1740376628413,0.04184368,160.09,160.08,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740376633827,1.887,160.19,160.06,25.82788437]
["bitfinex-derivatives","SOLF0:USTF0",1740376634026,10.387,160.19,160.09,25.82788437]
["bitfinex-derivatives","SOLF0:USTF0",1740376634214,10.387,160.19,160.1,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740376634414,6.2423,160.18,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740376634922,0.04195101,160.17,160.14,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1740376635318,0.04195101,160.17,160.15,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740376635524,0.04195101,160.17,160.14,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1740376635932,0.04195101,160.17,160.16,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1740376636522,0.04195101,160.17,160.14,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1740376638231,6.28465101,160.17,160.14,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1740376639032,0.04195101,160.17,160.14,6.2856047]
["bitfinex-derivatives","SOLF0:USTF0",1740376639233,0.04195101,160.17,160.14,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1740376639933,0.04195101,160.17,160.14,6.2855047]
["bitfinex-derivatives","SOLF0:USTF0",1740376641733,6.28455101,160.17,160.14,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1740376641938,32.11243538,160.17,160.14,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1740376642235,6.2431,160.16,160.14,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1740376644136,6.2433,160.15,160.14,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1740376644931,1.9183,160.16,160.04,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1740376645137,25.82788437,160.12,160.04,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1740376645526,6.2449,160.11,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740376645938,6.28626467,160.11,160.07,6.28979461]
["bitfinex-derivatives","SOLF0:USTF0",1740376647132,0.04136467,160.11,160.07,0.04349461]
["bitfinex-derivatives","SOLF0:USTF0",1740376647437,6.2459,160.09,160.07,0.04349461]
["bitfinex-derivatives","SOLF0:USTF0",1740376648636,0.04136467,160.11,160.07,0.04349461]
["bitfinex-derivatives","SOLF0:USTF0",1740376648835,6.2461,160.08,160.07,0.04349461]
["bitfinex-derivatives","SOLF0:USTF0",1740376649335,6.2479,160.04,159.99,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740376649734,25.82788437,160.06,159.98,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1740376650232,25.82788437,160.06,159.98,169.63]
["bitfinex-derivatives","SOLF0:USTF0",1740376650537,0.04451844,160.04,160.0,0.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1740376651434,6.29221844,160.04,160.0,0.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1740376651739,0.04451844,160.04,160.0,0.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1740376654534,6.248,160.03,160.0,0.04748884]
["bitfinex-derivatives","SOLF0:USTF0",1740376654741,25.82788437,160.02,159.91,25.82788437]
["bitfinex-derivatives","SOLF0:USTF0",1740376654936,25.82788437,160.02,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1740376654937,32.07868437,159.96,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1740376655136,8.5,159.95,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1740376655529,8.5,159.95,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740376655746,8.5,159.95,159.88,31.48428437]
["bitfinex-derivatives","SOLF0:USTF0",1740376656038,0.04156058,159.93,159.9,0.03950664]
["bitfinex-derivatives","SOLF0:USTF0",1740376656232,0.04156058,159.93,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740376656834,25.82788437,160.01,159.9,0.03950664]
["bitfinex-derivatives","SOLF0:USTF0",1740376657033,34.34788437,160.03,159.91,25.82788437]
["bitfinex-derivatives","SOLF0:USTF0",1740376657433,8.52,160.03,159.94,25.82788437]
["bitfinex-derivatives","SOLF0:USTF0",1740376657732,8.52,160.03,159.95,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740376658137,0.04661361,160.01,159.97,0.04075709]
["bitfinex-derivatives","SOLF0:USTF0",1740376659437,0.04661361,160.01,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740376662242,40.59368437,160.09,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740376663244,6.28721164,160.08,160.04,0.0443599]
["bitfinex-derivatives","SOLF0:USTF0",1740376664341,6.2472,160.05,160.04,0.0443599]
["bitfinex-derivatives","SOLF0:USTF0",1740376666040,25.82788437,160.06,159.95,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740376666242,0.04101164,160.08,159.95,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740376666243,25.82788437,159.99,159.95,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740376666443,25.82788437,159.99,159.91,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740376666643,25.82788437,159.96,159.87,25.82788437]
["bitfinex-derivatives","SOLF0:USTF0",1740376666833,25.82788437,159.96,159.86,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740376667237,0.04091125,159.93,159.89,0.04700211]
["bitfinex-derivatives","SOLF0:USTF0",1740376667844,0.04091125,159.93,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740376668143,8.5,160.01,159.89,41.52004162]
["bitfinex-derivatives","SOLF0:USTF0",1740376668338,8.5,160.01,159.89,41.47303951]
["bitfinex-derivatives","SOLF0:USTF0",1740376669139,8.5,160.01,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740376669348,0.04686588,159.97,159.89,41.47303951]
["bitfinex-derivatives","SOLF0:USTF0",1740376669546,8.5,160.01,159.97,0.04126811]
["bitfinex-derivatives","SOLF0:USTF0",1740376669845,8.53964639,160.01,159.97,6.29009888]
["bitfinex-derivatives","SOLF0:USTF0",1740376670044,8.53964639,160.01,159.97,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1740376671848,14.78864639,160.01,159.97,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1740376672345,6.25,159.98,159.97,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1740376672845,41.47303951,159.99,159.86,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740376673351,41.47303951,159.96,159.86,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740376673549,41.47303951,159.96,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1740376674048,0.04563306,159.93,159.9,0.03977437]
["bitfinex-derivatives","SOLF0:USTF0",1740376674443,6.29783306,159.93,159.9,0.03977437]
["bitfinex-derivatives","SOLF0:USTF0",1740376674950,0.04563306,159.93,159.9,0.03977437]
["bitfinex-derivatives","SOLF0:USTF0",1740376675651,6.2526,159.92,159.9,0.03977437]
["bitfinex-derivatives","SOLF0:USTF0",1740376676251,0.04563306,159.93,159.9,0.03977437]
["bitfinex-derivatives","SOLF0:USTF0",1740376677154,6.29783306,159.93,159.9,0.03977437]
["bitfinex-derivatives","SOLF0:USTF0",1740376677354,0.04563306,159.93,159.9,0.03977437]
["bitfinex-derivatives","SOLF0:USTF0",1740376677856,50.03867257,159.93,159.9,0.03977437]
["bitfinex-derivatives","SOLF0:USTF0",1740376678155,50.03867257,159.93,159.83,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740376678355,49.99303951,159.93,159.83,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740376678754,49.99303951,159.93,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740376678958,49.99303951,159.93,159.83,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740376679153,41.47303951,159.9,159.8,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740376679349,41.47303951,159.9,159.86,0.04637534]
["bitfinex-derivatives","SOLF0:USTF0",1740376679545,0.04044511,159.87,159.86,0.04637534]
["bitfinex-derivatives","SOLF0:USTF0",1740376680251,6.29474511,159.87,159.86,0.04637534]
["bitfinex-derivatives","SOLF0:USTF0",1740376680650,0.04044511,159.87,159.86,0.04637534]
["bitfinex-derivatives","SOLF0:USTF0",1740376680856,6.29474511,159.87,159.86,0.04637534]
["bitfinex-derivatives","SOLF0:USTF0",1740376681859,0.04044511,159.87,159.86,0.04637534]
["bitfinex-derivatives","SOLF0:USTF0",1740376682859,6.29474511,159.87,159.86,0.04637534]
["bitfinex-derivatives","SOLF0:USTF0",1740376683758,0.04044511,159.87,159.86,0.04637534]
["bitfinex-derivatives","SOLF0:USTF0",1740376686557,6.29474511,159.87,159.86,0.04637534]
["bitfinex-derivatives","SOLF0:USTF0",1740376687155,0.04044511,159.87,159.86,0.04637534]
["bitfinex-derivatives","SOLF0:USTF0",1740376687962,6.29474511,159.87,159.86,0.04637534]
["bitfinex-derivatives","SOLF0:USTF0",1740376689954,6.2551,159.85,159.82,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740376691061,6.2551,159.85,159.82,6.28411867]
["bitfinex-derivatives","SOLF0:USTF0",1740376692362,0.04044511,159.87,159.82,0.02791867]
["bitfinex-derivatives","SOLF0:USTF0",1740376692363,6.2558,159.83,159.82,0.02791867]
["bitfinex-derivatives","SOLF0:USTF0",1740376693969,6.2557,159.84,159.82,0.02791867]
["bitfinex-derivatives","SOLF0:USTF0",1740376694773,6.2558,159.83,159.82,0.02791867]
["bitfinex-derivatives","SOLF0:USTF0",1740376695165,14.7758,159.83,159.82,0.02791867]
["bitfinex-derivatives","SOLF0:USTF0",1740376695364,8.52,159.83,159.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740376695558,41.57134114,159.79,159.67,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740376695762,6.2589,159.76,159.67,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740376696367,0.04384586,159.73,159.67,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740376696868,0.04384586,159.73,159.72,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740376699366,6.2563,159.82,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1740376699774,6.2563,159.82,159.7,41.57134114]
["bitfinex-derivatives","SOLF0:USTF0",1740376700569,0.04301549,159.78,159.74,0.04358553]
["bitfinex-derivatives","SOLF0:USTF0",1740376701171,0.04301549,159.78,159.77,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740376704169,10.4379,159.86,159.81,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740376704673,16.6929,159.86,159.81,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740376705278,0.04464281,159.85,159.82,0.04223246]
["bitfinex-derivatives","SOLF0:USTF0",1740376705771,0.04464281,159.85,159.82,6.29833246]
["bitfinex-derivatives","SOLF0:USTF0",1740376706167,0.04464281,159.85,159.82,0.04223246]
["bitfinex-derivatives","SOLF0:USTF0",1740376706377,0.04464281,159.85,159.84,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740376710180,70.76926125,159.93,159.82,0.04223246]
["bitfinex-derivatives","SOLF0:USTF0",1740376710380,70.76926125,159.93,159.79,41.57134114]
["bitfinex-derivatives","SOLF0:USTF0",1740376710683,79.28926125,159.93,159.79,41.57134114]
["bitfinex-derivatives","SOLF0:USTF0",1740376711481,0.04464061,159.88,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740376711683,10.4996,159.93,159.79,41.57134114]
["bitfinex-derivatives","SOLF0:USTF0",1740376711876,0.04496912,159.89,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740376713776,0.04496912,159.89,159.86,6.30170043]
["bitfinex-derivatives","SOLF0:USTF0",1740376716284,0.04496912,159.89,159.86,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1740376716285,6.29846912,159.89,159.86,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1740376716479,0.04496912,159.89,159.86,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1740376716882,0.04496912,159.89,159.86,6.30180043]
["bitfinex-derivatives","SOLF0:USTF0",1740376719281,0.04496912,159.89,159.86,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1740376719880,94.72494793,159.95,159.86,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1740376720091,68.78966125,159.95,159.86,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1740376720392,6.2517,159.94,159.86,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1740376720689,68.78966125,159.95,159.86,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1740376720888,68.78966125,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740376721090,68.78966125,159.95,159.86,25.93528668]
["bitfinex-derivatives","SOLF0:USTF0",1740376721292,68.82927231,159.95,159.92,0.04325503]
["bitfinex-derivatives","SOLF0:USTF0",1740376721680,68.82927231,159.95,159.92,6.29545503]
["bitfinex-derivatives","SOLF0:USTF0",1740376721885,0.03961106,159.95,159.92,6.29545503]
["bitfinex-derivatives","SOLF0:USTF0",1740376723996,0.03961106,159.95,159.92,0.04325503]
["bitfinex-derivatives","SOLF0:USTF0",1740376724196,0.03961106,159.95,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740376724592,0.03961106,159.95,159.92,0.04325503]
["bitfinex-derivatives","SOLF0:USTF0",1740376724993,0.03961106,159.95,159.93,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740376726494,1.106e-05,159.95,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740376728095,1.106e-05,159.95,159.93,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740376728293,1.106e-05,159.95,159.92,0.04325503]
["bitfinex-derivatives","SOLF0:USTF0",1740376728794,1.106e-05,159.95,159.92,6.29535503]
["bitfinex-derivatives","SOLF0:USTF0",1740376729003,1.106e-05,159.95,159.92,0.04325503]
["bitfinex-derivatives","SOLF0:USTF0",1740376729193,1.106e-05,159.95,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740376738903,32.18228668,160.06,159.92,25.97854171]
["bitfinex-derivatives","SOLF0:USTF0",1740376739104,40.68228668,160.06,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740376739803,32.18228668,160.06,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740376740205,0.03964228,160.05,160.02,0.04794733]
["bitfinex-derivatives","SOLF0:USTF0",1740376741094,6.248,160.03,160.02,0.04794733]
["bitfinex-derivatives","SOLF0:USTF0",1740376743203,6.2496,159.99,159.91,25.93528668]
["bitfinex-derivatives","SOLF0:USTF0",1740376743506,25.93528668,159.97,159.89,165.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740376743802,25.93528668,159.97,159.89,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1740376743997,6.2512,159.95,159.87,27.87878668]
["bitfinex-derivatives","SOLF0:USTF0",1740376744198,25.93528668,159.97,159.87,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740376744397,1.8058,159.98,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376744398,0.04028679,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376745402,6.29228679,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376745598,0.04028679,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376746004,0.04028679,159.93,159.89,6.29711589]
["bitfinex-derivatives","SOLF0:USTF0",1740376746701,0.04028679,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376748506,6.29228679,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376748708,0.04028679,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376749906,0.04028679,159.93,159.89,6.29701589]
["bitfinex-derivatives","SOLF0:USTF0",1740376751009,0.04028679,159.93,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1740376755210,0.04028679,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740376756218,8.679e-05,159.93,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740376756507,8.679e-05,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376757211,8.679e-05,159.93,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740376757406,8.679e-05,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376757802,6.25208679,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376758005,8.679e-05,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376759507,8.679e-05,159.93,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740376760511,8.679e-05,159.93,159.91,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740376760712,8.679e-05,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376761117,8.679e-05,159.93,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740376763714,8.679e-05,159.93,159.91,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740376765516,8.679e-05,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376765712,8.679e-05,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740376765912,8.679e-05,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376766317,8.679e-05,159.93,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740376766717,8.679e-05,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376766916,8.679e-05,159.93,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740376767618,8.679e-05,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376767818,8.679e-05,159.93,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740376768617,8.679e-05,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376768820,6.2524,159.92,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376769216,8.679e-05,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376769415,6.2528,159.91,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376769820,6.2531,159.9,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376770622,6.2529,159.91,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376770921,8.679e-05,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376771520,6.25208679,159.93,159.89,6.29711589]
["bitfinex-derivatives","SOLF0:USTF0",1740376772215,8.679e-05,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376773621,6.2529,159.91,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376774917,6.2528,159.91,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376775226,8.679e-05,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376775820,6.2525,159.92,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376776519,6.253,159.91,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376779721,22.84729692,159.91,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376781425,6.2531,159.9,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376790129,22.84709692,159.91,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376800042,16.59429692,159.91,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376800338,8.679e-05,159.93,159.89,16.63821281]
["bitfinex-derivatives","SOLF0:USTF0",1740376800743,65.79834804,159.94,159.93,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740376801035,65.79834804,159.94,159.91,16.59429692]
["bitfinex-derivatives","SOLF0:USTF0",1740376801234,65.79834804,159.94,159.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740376801235,65.79834804,159.93,159.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740376801441,82.39264496,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376801840,82.43493272,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376802344,65.8406358,159.93,159.89,16.63821281]
["bitfinex-derivatives","SOLF0:USTF0",1740376802645,65.8406358,159.93,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740376802937,65.8406358,159.93,159.9,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740376803337,62.8483358,159.93,159.91,16.59429692]
["bitfinex-derivatives","SOLF0:USTF0",1740376803843,0.04228776,159.93,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740376805437,0.04228776,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740376805944,0.04228776,159.93,159.9,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740376806744,0.04228776,159.93,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740376807447,0.04228776,159.93,159.9,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740376807943,16.59429692,159.92,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376808549,16.59429692,159.9,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376809545,8.54228776,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376809847,8.54228776,159.93,159.89,16.63821281]
["bitfinex-derivatives","SOLF0:USTF0",1740376810451,8.54228776,159.93,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376812251,8.54228776,159.93,159.89,16.63821281]
["bitfinex-derivatives","SOLF0:USTF0",1740376812449,0.04228776,159.93,159.89,16.63821281]
["bitfinex-derivatives","SOLF0:USTF0",1740376814347,16.59429692,159.9,159.89,0.04391589]
["bitfinex-derivatives","SOLF0:USTF0",1740376818252,16.59429692,159.9,159.81,16.59429692]
["bitfinex-derivatives","SOLF0:USTF0",1740376818553,16.59429692,159.87,159.81,16.59429692]
["bitfinex-derivatives","SOLF0:USTF0",1740376819252,16.59429692,159.89,159.81,16.59429692]
["bitfinex-derivatives","SOLF0:USTF0",1740376819547,0.04456715,159.86,159.82,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1740376820352,16.59429692,159.85,159.82,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1740376821350,16.59429692,159.83,159.82,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1740376821550,25.09429692,159.83,159.7,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740376821856,16.59429692,159.81,159.75,16.59429692]
["bitfinex-derivatives","SOLF0:USTF0",1740376822553,0.04367849,159.8,159.77,16.59429692]
["bitfinex-derivatives","SOLF0:USTF0",1740376822954,0.04367849,159.8,159.79,16.59429692]
["bitfinex-derivatives","SOLF0:USTF0",1740376823258,16.59429692,159.87,159.79,16.59429692]
["bitfinex-derivatives","SOLF0:USTF0",1740376823557,16.59429692,159.87,159.81,16.59429692]
["bitfinex-derivatives","SOLF0:USTF0",1740376824255,8.5,159.88,159.7,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1740376824256,16.59429692,159.85,159.7,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1740376824459,16.59429692,159.83,159.82,0.04450328]
["bitfinex-derivatives","SOLF0:USTF0",1740376824758,16.59429692,159.83,159.77,16.59429692]
["bitfinex-derivatives","SOLF0:USTF0",1740376824950,16.59429692,159.83,159.81,0.03946149]
["bitfinex-derivatives","SOLF0:USTF0",1740376826057,0.0428665,159.84,159.81,0.03946149]
["bitfinex-derivatives","SOLF0:USTF0",1740376827052,0.0428665,159.84,159.82,16.59429692]
["bitfinex-derivatives","SOLF0:USTF0",1740376827756,0.0428665,159.84,159.81,0.03946149]
["bitfinex-derivatives","SOLF0:USTF0",1740376828551,0.0428665,159.84,159.82,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740376832855,0.0428665,159.84,159.81,0.03946149]
["bitfinex-derivatives","SOLF0:USTF0",1740376833058,0.0428665,159.84,159.83,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740376834566,0.0428665,159.84,159.81,6.29596149]
["bitfinex-derivatives","SOLF0:USTF0",1740376836253,0.0428665,159.84,159.81,0.03946149]
["bitfinex-derivatives","SOLF0:USTF0",1740376836661,3.9669665,159.84,159.81,0.03946149]
["bitfinex-derivatives","SOLF0:USTF0",1740376836862,8.5,159.83,159.81,0.03946149]
["bitfinex-derivatives","SOLF0:USTF0",1740376837263,6.2562,159.82,159.81,0.03946149]
["bitfinex-derivatives","SOLF0:USTF0",1740376838065,6.2571,159.8,159.72,27.74862955]
["bitfinex-derivatives","SOLF0:USTF0",1740376838266,6.2571,159.8,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740376838463,34.44242955,159.83,159.72,27.74862955]
["bitfinex-derivatives","SOLF0:USTF0",1740376838967,25.94242955,159.81,159.75,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740376839265,6.30450831,159.79,159.76,0.04800514]
["bitfinex-derivatives","SOLF0:USTF0",1740376840270,6.258,159.78,159.76,0.04800514]
["bitfinex-derivatives","SOLF0:USTF0",1740376841362,6.2582,159.77,159.76,0.04800514]
["bitfinex-derivatives","SOLF0:USTF0",1740376841762,6.258,159.78,159.76,0.04800514]
["bitfinex-derivatives","SOLF0:USTF0",1740376841966,0.04680831,159.79,159.76,0.04800514]
["bitfinex-derivatives","SOLF0:USTF0",1740376842371,32.20062955,159.77,159.76,0.04800514]
["bitfinex-derivatives","SOLF0:USTF0",1740376842571,25.94242955,159.77,159.67,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740376843670,0.04808051,159.74,159.71,0.04563199]
["bitfinex-derivatives","SOLF0:USTF0",1740376843864,8.54808051,159.74,159.71,0.04563199]
["bitfinex-derivatives","SOLF0:USTF0",1740376844474,6.2601,159.73,159.71,0.04563199]
["bitfinex-derivatives","SOLF0:USTF0",1740376844674,8.54808051,159.74,159.71,0.04563199]
["bitfinex-derivatives","SOLF0:USTF0",1740376845177,6.2602,159.72,159.71,0.04563199]
["bitfinex-derivatives","SOLF0:USTF0",1740376846371,6.2622,159.67,159.63,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740376846574,6.2622,159.67,159.62,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740376846772,6.2622,159.67,159.59,29.72532955]
["bitfinex-derivatives","SOLF0:USTF0",1740376846773,25.94242955,159.7,159.59,29.72532955]
["bitfinex-derivatives","SOLF0:USTF0",1740376847074,6.2622,159.67,159.63,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740376847267,25.94242955,159.7,159.59,29.72532955]
["bitfinex-derivatives","SOLF0:USTF0",1740376847463,25.94242955,159.7,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740376847665,6.2634,159.64,159.63,0.03061846]
["bitfinex-derivatives","SOLF0:USTF0",1740376847865,25.94242955,159.65,159.53,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740376848073,25.94242955,159.65,159.56,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376848466,32.20542955,159.65,159.56,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376848868,25.94242955,159.65,159.53,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740376849069,0.04733036,159.62,159.53,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740376849475,0.04733036,159.62,159.54,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376850778,0.04733036,159.62,159.57,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376851280,0.04733036,159.62,159.61,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740376851472,0.04733036,159.62,159.57,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376852378,0.04733036,159.62,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740376852677,0.04733036,159.62,159.57,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376854480,0.04733036,159.62,159.61,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740376856278,0.04733036,159.62,159.53,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740376856279,294.5115073,159.79,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740376856573,27.80032955,159.74,159.6,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376856771,8.5,159.73,159.63,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376857376,0.04089853,159.69,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740376858476,0.04089853,159.69,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740376859688,6.30219853,159.69,159.66,0.04676998]
["bitfinex-derivatives","SOLF0:USTF0",1740376860684,0.04089853,159.69,159.66,0.04676998]
["bitfinex-derivatives","SOLF0:USTF0",1740376861383,6.30249853,159.69,159.66,0.04676998]
["bitfinex-derivatives","SOLF0:USTF0",1740376861583,0.04089853,159.69,159.66,0.04676998]
["bitfinex-derivatives","SOLF0:USTF0",1740376862379,0.04089853,159.69,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740376862987,0.04089853,159.69,159.66,0.04676998]
["bitfinex-derivatives","SOLF0:USTF0",1740376863286,6.2618,159.68,159.66,0.04676998]
["bitfinex-derivatives","SOLF0:USTF0",1740376863488,0.04089853,159.69,159.66,0.04676998]
["bitfinex-derivatives","SOLF0:USTF0",1740376863489,25.98332808,159.69,159.66,0.04676998]
["bitfinex-derivatives","SOLF0:USTF0",1740376863685,5.8449,159.68,159.57,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740376863882,25.94242955,159.65,159.57,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740376864081,8.5,159.64,159.57,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740376864277,6.2642,159.62,159.58,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740376864681,6.30774273,159.62,159.58,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740376865182,0.04354273,159.62,159.59,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740376868290,0.04354273,159.62,159.55,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376868487,0.04354273,159.62,159.58,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376868688,0.04354273,159.62,159.61,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740376869789,6.2611,159.7,159.65,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740376869990,95.36325874,159.71,159.61,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376869991,77.92082919,159.71,159.61,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376870192,77.92082919,159.71,159.62,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740376870385,69.42082919,159.71,159.62,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740376870586,69.42082919,159.71,159.67,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740376871087,69.4648973,159.71,159.67,6.30610311]
["bitfinex-derivatives","SOLF0:USTF0",1740376871591,75.7254973,159.71,159.67,0.04410311]
["bitfinex-derivatives","SOLF0:USTF0",1740376871791,69.4648973,159.71,159.67,0.04410311]
["bitfinex-derivatives","SOLF0:USTF0",1740376872593,6.2617,159.68,159.67,0.04410311]
["bitfinex-derivatives","SOLF0:USTF0",1740376873983,0.04406811,159.71,159.67,0.04410311]
["bitfinex-derivatives","SOLF0:USTF0",1740376874184,6.2611,159.7,159.67,0.04410311]
["bitfinex-derivatives","SOLF0:USTF0",1740376874392,0.04406811,159.71,159.67,0.04410311]
["bitfinex-derivatives","SOLF0:USTF0",1740376875495,0.04406811,159.71,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740376875689,0.04406811,159.71,159.67,0.04410311]
["bitfinex-derivatives","SOLF0:USTF0",1740376876097,0.04406811,159.71,159.68,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740376877791,0.04406811,159.71,159.69,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740376877995,0.04406811,159.71,159.67,0.04410311]
["bitfinex-derivatives","SOLF0:USTF0",1740376878396,0.04406811,159.71,159.7,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740376878791,69.42082919,159.76,159.67,0.04410311]
["bitfinex-derivatives","SOLF0:USTF0",1740376878992,69.42082919,159.76,159.69,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376879398,69.42082919,159.76,159.72,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376879694,103.5115073,159.77,159.76,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740376879893,69.42082919,159.78,159.73,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740376880093,69.46833903,159.78,159.75,0.04471068]
["bitfinex-derivatives","SOLF0:USTF0",1740376880898,69.46833903,159.78,159.76,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740376881596,69.46833903,159.78,159.75,0.04471068]
["bitfinex-derivatives","SOLF0:USTF0",1740376882293,69.46833903,159.78,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740376882994,0.04750984,159.78,159.75,0.04471068]
["bitfinex-derivatives","SOLF0:USTF0",1740376883395,129.45393685,159.87,159.75,25.98714023]
["bitfinex-derivatives","SOLF0:USTF0",1740376883603,129.45393685,159.87,159.75,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376883804,75.67572919,159.86,159.75,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376884008,75.67572919,159.86,159.81,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740376884302,69.42082919,159.86,159.76,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740376884503,0.04175725,159.85,159.82,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1740376884702,25.94242955,159.84,159.82,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1740376885007,6.2558,159.83,159.82,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1740376887805,25.94242955,159.84,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740376888110,25.94242955,159.81,159.73,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740376888310,25.94242955,159.78,159.69,27.93432955]
["bitfinex-derivatives","SOLF0:USTF0",1740376888609,6.2586,159.76,159.69,27.93432955]
["bitfinex-derivatives","SOLF0:USTF0",1740376888805,8.5,159.86,159.72,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376889106,6.2569,159.81,159.72,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376889307,0.0457912,159.81,159.73,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740376889508,0.0457912,159.81,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740376889700,6.2571,159.8,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740376890308,25.94242955,159.8,159.75,0.04145268]
["bitfinex-derivatives","SOLF0:USTF0",1740376890706,6.258,159.78,159.75,0.04145268]
["bitfinex-derivatives","SOLF0:USTF0",1740376891316,6.258,159.78,159.75,6.30045268]
["bitfinex-derivatives","SOLF0:USTF0",1740376891510,25.94242955,159.8,159.75,0.04145268]
["bitfinex-derivatives","SOLF0:USTF0",1740376891813,25.94242955,159.8,159.77,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740376892007,25.94242955,159.8,159.75,0.04145268]
["bitfinex-derivatives","SOLF0:USTF0",1740376892502,6.2574,159.79,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740376892708,0.0457912,159.81,159.75,0.04145268]
["bitfinex-derivatives","SOLF0:USTF0",1740376893016,6.3025912,159.81,159.75,0.04145268]
["bitfinex-derivatives","SOLF0:USTF0",1740376893616,6.3025912,159.81,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740376894116,6.3025912,159.81,159.75,0.04145268]
["bitfinex-derivatives","SOLF0:USTF0",1740376894915,6.3025912,159.81,159.77,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740376895710,6.3025912,159.81,159.75,0.04145268]
["bitfinex-derivatives","SOLF0:USTF0",1740376895711,0.0457912,159.81,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740376895906,0.0457912,159.81,159.77,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376896212,8.5,159.87,159.78,0.04232618]
["bitfinex-derivatives","SOLF0:USTF0",1740376896411,0.04689366,159.81,159.78,0.04232618]
["bitfinex-derivatives","SOLF0:USTF0",1740376897521,0.04689366,159.81,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740376899514,6.2543,159.87,159.78,0.04232618]
["bitfinex-derivatives","SOLF0:USTF0",1740376900515,6.2538,159.89,159.84,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740376900712,0.04225716,159.84,159.8,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376900917,25.94242955,159.91,159.87,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740376901117,8.2468,159.92,159.83,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376901318,0.04401198,159.91,159.87,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1740376901519,0.04401198,159.91,159.87,6.29565735]
["bitfinex-derivatives","SOLF0:USTF0",1740376902119,0.04401198,159.91,159.87,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1740376902318,25.98644153,159.91,159.87,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1740376903020,25.94242955,159.88,159.77,27.76312955]
["bitfinex-derivatives","SOLF0:USTF0",1740376903221,25.94242955,159.85,159.76,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740376903420,6.2565,159.82,159.77,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740376903622,34.44242955,159.85,159.75,163.84]
["bitfinex-derivatives","SOLF0:USTF0",1740376903821,25.94242955,159.82,159.75,163.84]
["bitfinex-derivatives","SOLF0:USTF0",1740376904124,25.94242955,159.79,159.77,0.0432444]
["bitfinex-derivatives","SOLF0:USTF0",1740376905022,6.258,159.78,159.77,0.0432444]
["bitfinex-derivatives","SOLF0:USTF0",1740376905324,27.90212955,159.79,159.68,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376905824,25.94242955,159.76,159.67,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740376906226,0.04028182,159.73,159.69,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740376906427,0.04028182,159.73,159.7,0.04051639]
["bitfinex-derivatives","SOLF0:USTF0",1740376909628,6.30008182,159.73,159.7,0.04051639]
["bitfinex-derivatives","SOLF0:USTF0",1740376911322,0.04028182,159.73,159.7,0.04051639]
["bitfinex-derivatives","SOLF0:USTF0",1740376911831,6.30008182,159.73,159.7,0.04051639]
["bitfinex-derivatives","SOLF0:USTF0",1740376913027,0.04028182,159.73,159.7,6.30141639]
["bitfinex-derivatives","SOLF0:USTF0",1740376913233,0.04028182,159.73,159.7,0.04051639]
["bitfinex-derivatives","SOLF0:USTF0",1740376913532,0.04028182,159.73,159.72,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740376913729,75.67812919,159.8,159.71,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376913924,69.42082919,159.8,159.74,25.94242955]
["bitfinex-derivatives","SOLF0:USTF0",1740376915033,0.04813838,159.79,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740376918836,0.04813838,159.79,159.77,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740376919332,0.04813838,159.79,159.75,0.04356228]
["bitfinex-derivatives","SOLF0:USTF0",1740376919528,0.04813838,159.79,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740376920028,0.04813838,159.79,159.75,0.04356228]
["bitfinex-derivatives","SOLF0:USTF0",1740376920932,6.2582,159.78,159.75,0.04356228]
["bitfinex-derivatives","SOLF0:USTF0",1740376921137,0.04813838,159.79,159.75,0.04356228]
["bitfinex-derivatives","SOLF0:USTF0",1740376921337,6.2584,159.77,159.75,0.04356228]
["bitfinex-derivatives","SOLF0:USTF0",1740376922439,0.04813838,159.79,159.75,0.04356228]
["bitfinex-derivatives","SOLF0:USTF0",1740376922938,41.57930161,159.79,159.75,0.04356228]
["bitfinex-derivatives","SOLF0:USTF0",1740376923140,6.2599,159.73,159.67,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740376923338,8.5,159.77,159.66,165.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740376923641,6.2609,159.71,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740376923841,43.39226323,159.76,159.63,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740376924242,6.2617,159.69,159.68,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1740376925137,6.261,159.7,159.68,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1740376925345,0.04070811,159.71,159.68,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1740376925738,6.261,159.7,159.68,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1740376925947,0.04070811,159.71,159.68,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1740376926439,6.2624,159.67,159.63,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740376926638,8.5,159.69,159.58,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740376926835,6.2622,159.67,159.63,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740376927042,8.5,159.69,159.58,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740376927541,0.04438252,159.65,159.58,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740376928136,6.30738252,159.65,159.61,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740376928536,0.04438252,159.65,159.57,205.39116323]
["bitfinex-derivatives","SOLF0:USTF0",1740376928737,6.2634,159.64,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740376928935,0.04438252,159.65,159.57,205.39116323]
["bitfinex-derivatives","SOLF0:USTF0",1740376929340,6.2633,159.64,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740376929846,6.30758252,159.65,159.57,205.39116323]
["bitfinex-derivatives","SOLF0:USTF0",1740376930042,6.30758252,159.65,159.61,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740376930244,0.04438252,159.65,159.57,205.39116323]
["bitfinex-derivatives","SOLF0:USTF0",1740376932543,0.04438252,159.65,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740376933749,0.04438252,159.65,159.57,205.39116323]
["bitfinex-derivatives","SOLF0:USTF0",1740376935646,0.04438252,159.65,159.6,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740376936246,0.04438252,159.65,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740376936545,0.04438252,159.65,159.6,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740376936848,0.04438252,159.65,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740376938450,0.04438252,159.65,159.6,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740376938649,0.04438252,159.65,159.63,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740376939448,0.04438252,159.65,159.62,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740376940153,0.04438252,159.65,159.6,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740376940449,0.04438252,159.65,159.61,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740376940852,0.04438252,159.65,159.64,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740376941650,0.04438252,159.65,159.61,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740376941849,0.04438252,159.65,159.62,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740376942955,0.04438252,159.65,159.64,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740376950954,1.9782,159.73,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740376951253,6.2599,159.73,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740376951857,6.2599,159.73,159.68,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740376952158,0.04354323,159.72,159.69,0.041487]
["bitfinex-derivatives","SOLF0:USTF0",1740376953058,6.2609,159.7,159.69,0.041487]
["bitfinex-derivatives","SOLF0:USTF0",1740376956261,26.00502866,159.71,159.61,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740376956959,6.262,159.68,159.65,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740376957162,6.262,159.68,159.61,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740376957353,6.31018373,159.68,159.61,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740376957660,0.04818373,159.68,159.67,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740376959658,0.04818373,159.68,159.65,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740376959659,0.04818373,159.68,159.61,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740376959857,0.04818373,159.68,159.61,29.86742866]
["bitfinex-derivatives","SOLF0:USTF0",1740376960561,6.2621,159.67,159.61,29.86742866]
["bitfinex-derivatives","SOLF0:USTF0",1740376960958,6.2621,159.67,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740376962063,6.2621,159.67,159.63,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740376962264,6.31008373,159.68,159.63,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740376962653,0.04818373,159.68,159.63,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740376963166,6.2622,159.67,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740376963461,6.2622,159.67,159.61,29.86742866]
["bitfinex-derivatives","SOLF0:USTF0",1740376963660,0.04818373,159.68,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740376964164,0.04818373,159.68,159.61,29.86742866]
["bitfinex-derivatives","SOLF0:USTF0",1740376964361,6.31018373,159.68,159.64,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740376964662,0.04818373,159.68,159.64,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740376965162,0.04818373,159.68,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740376965558,0.04818373,159.68,159.61,29.86742866]
["bitfinex-derivatives","SOLF0:USTF0",1740376966262,0.04818373,159.68,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740376966459,0.04818373,159.68,159.61,29.86742866]
["bitfinex-derivatives","SOLF0:USTF0",1740376966864,0.04818373,159.68,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740376967659,0.04818373,159.68,159.64,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1740376968266,6.30988373,159.68,159.64,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1740376968966,0.04818373,159.68,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740376969166,26.00502866,159.67,159.58,27.86282866]
["bitfinex-derivatives","SOLF0:USTF0",1740376969367,0.04097692,159.67,159.58,27.86282866]
["bitfinex-derivatives","SOLF0:USTF0",1740376969576,0.04097692,159.67,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740376973274,7.692e-05,159.67,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740376973776,57.96436218,159.72,159.71,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740376974270,34.90976218,159.72,159.71,32.26552866]
["bitfinex-derivatives","SOLF0:USTF0",1740376974480,103.5115073,159.73,159.72,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740376975175,94.3081073,159.73,159.72,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740376975870,0.03987576,159.74,159.71,26.05288644]
["bitfinex-derivatives","SOLF0:USTF0",1740376976076,0.03987576,159.74,159.73,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740376979680,7.576e-05,159.74,159.73,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740376979977,3.7719,159.81,159.71,26.05288644]
["bitfinex-derivatives","SOLF0:USTF0",1740376980178,3.7719,159.81,159.75,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740376980471,8.5,159.87,159.75,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740376980673,1.8739,159.86,159.75,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740376980973,0.04098746,159.82,159.79,0.04617293]
["bitfinex-derivatives","SOLF0:USTF0",1740376982374,6.29748746,159.82,159.79,0.04617293]
["bitfinex-derivatives","SOLF0:USTF0",1740376982769,26.04601612,159.82,159.7,163.9]
["bitfinex-derivatives","SOLF0:USTF0",1740376982975,26.00502866,159.79,159.7,163.9]
["bitfinex-derivatives","SOLF0:USTF0",1740376983271,34.50502866,159.79,159.7,163.9]
["bitfinex-derivatives","SOLF0:USTF0",1740376983473,8.5,159.79,159.65,8.70861004]
["bitfinex-derivatives","SOLF0:USTF0",1740376983779,26.00502866,159.73,159.65,8.70861004]
["bitfinex-derivatives","SOLF0:USTF0",1740376983975,1.8924,159.72,159.7,0.04229971]
["bitfinex-derivatives","SOLF0:USTF0",1740376984279,6.30618342,159.71,159.7,0.04229971]
["bitfinex-derivatives","SOLF0:USTF0",1740376984769,0.04528342,159.71,159.7,0.04229971]
["bitfinex-derivatives","SOLF0:USTF0",1740376986976,0.04528342,159.71,159.65,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740376987170,0.04528342,159.71,159.61,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740376987375,10.3581,159.71,159.61,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740376987579,6.2613,159.69,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740376988082,0.04227543,159.68,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740376988779,0.04227543,159.68,159.64,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740376988975,0.04227543,159.68,159.61,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740376989275,0.04227543,159.68,159.64,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740376989481,10.3581,159.71,159.64,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740376989782,0.04794588,159.68,159.66,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740376990079,0.04794588,159.68,159.64,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740376991479,0.04794588,159.68,159.67,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740376998277,0.04794588,159.68,159.67,32.26712866]
["bitfinex-derivatives","SOLF0:USTF0",1740376999383,4.588e-05,159.68,159.67,32.26712866]
["bitfinex-derivatives","SOLF0:USTF0",1740377000382,4.588e-05,159.68,159.67,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740377000686,4.588e-05,159.68,159.66,0.04529646]
["bitfinex-derivatives","SOLF0:USTF0",1740377000885,4.588e-05,159.68,159.64,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740377001087,4.588e-05,159.68,159.65,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1740377004590,4.588e-05,159.68,159.66,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740377006790,4.588e-05,159.68,159.65,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1740377006791,4.588e-05,159.68,159.67,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740377006982,4.588e-05,159.68,159.67,32.26712866]
["bitfinex-derivatives","SOLF0:USTF0",1740377007182,4.588e-05,159.68,159.67,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740377007387,4.588e-05,159.68,159.65,6.30411337]
["bitfinex-derivatives","SOLF0:USTF0",1740377007588,4.588e-05,159.68,159.65,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1740377009491,6.2621,159.67,159.65,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1740377009693,4.588e-05,159.68,159.65,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1740377010293,6.2625,159.66,159.65,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1740377011294,6.2623,159.67,159.65,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1740377012395,6.2625,159.66,159.65,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1740377016890,4.588e-05,159.68,159.65,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1740377017096,6.2623,159.67,159.65,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1740377017293,4.588e-05,159.68,159.65,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1740377017696,6.2625,159.66,159.65,0.04131337]
["bitfinex-derivatives","SOLF0:USTF0",1740377018297,1.8267,159.67,159.58,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740377018496,6.2639,159.63,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740377019397,6.30375689,159.63,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740377019597,6.30375689,159.63,159.58,32.27052866]
["bitfinex-derivatives","SOLF0:USTF0",1740377019999,6.2642,159.62,159.58,32.27052866]
["bitfinex-derivatives","SOLF0:USTF0",1740377020695,0.03985689,159.63,159.58,32.27052866]
["bitfinex-derivatives","SOLF0:USTF0",1740377020899,6.30385689,159.63,159.59,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740377021294,6.30385689,159.63,159.58,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740377021493,6.30385689,159.63,159.58,32.27052866]
["bitfinex-derivatives","SOLF0:USTF0",1740377021694,6.2641,159.62,159.58,32.27052866]
["bitfinex-derivatives","SOLF0:USTF0",1740377022597,0.03985689,159.63,159.58,32.27052866]
["bitfinex-derivatives","SOLF0:USTF0",1740377022802,6.30365689,159.63,159.58,32.27052866]
["bitfinex-derivatives","SOLF0:USTF0",1740377023604,0.03985689,159.63,159.56,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740377024402,6.265,159.6,159.56,32.27122866]
["bitfinex-derivatives","SOLF0:USTF0",1740377024798,6.30582632,159.6,159.56,32.27122866]
["bitfinex-derivatives","SOLF0:USTF0",1740377025099,6.30582632,159.6,159.57,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1740377025300,6.30582632,159.6,159.56,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740377025500,0.04082632,159.6,159.56,26.00502866]
["bitfinex-derivatives","SOLF0:USTF0",1740377026296,0.04082632,159.6,159.56,32.27122866]
["bitfinex-derivatives","SOLF0:USTF0",1740377028204,0.04082632,159.6,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740377028505,0.04082632,159.6,159.57,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1740377031110,6.30572632,159.6,159.57,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1740377031305,6.30572632,159.6,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740377031612,6.30572632,159.6,159.56,22.9229301]
["bitfinex-derivatives","SOLF0:USTF0",1740377034013,6.2658,159.58,159.49,12.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740377034214,6.2658,159.58,159.53,16.6567301]
["bitfinex-derivatives","SOLF0:USTF0",1740377034415,0.0411105,159.55,159.53,16.6567301]
["bitfinex-derivatives","SOLF0:USTF0",1740377034607,0.0411105,159.55,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740377036104,1.902,159.6,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740377036312,1.902,159.6,159.58,16.6567301]
["bitfinex-derivatives","SOLF0:USTF0",1740377038820,0.04149897,159.61,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740377043025,0.04149897,159.61,159.58,16.6567301]
["bitfinex-derivatives","SOLF0:USTF0",1740377043616,0.04149897,159.61,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740377044018,0.04149897,159.61,159.57,0.04050894]
["bitfinex-derivatives","SOLF0:USTF0",1740377044323,16.6567301,159.6,159.57,0.04050894]
["bitfinex-derivatives","SOLF0:USTF0",1740377044825,6.2655,159.59,159.57,0.04050894]
["bitfinex-derivatives","SOLF0:USTF0",1740377045025,3.81679897,159.61,159.57,6.30650894]
["bitfinex-derivatives","SOLF0:USTF0",1740377045423,10.08139897,159.61,159.57,6.30650894]
["bitfinex-derivatives","SOLF0:USTF0",1740377045623,1.91779897,159.61,159.58,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740377046425,1.91779897,159.61,159.59,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740377046922,1.91779897,159.61,159.58,22.9221301]
["bitfinex-derivatives","SOLF0:USTF0",1740377047428,1.91779897,159.61,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740377047630,6.2652,159.6,159.57,0.04050894]
["bitfinex-derivatives","SOLF0:USTF0",1740377047820,1.91779897,159.61,159.57,0.04050894]
["bitfinex-derivatives","SOLF0:USTF0",1740377048021,1.91779897,159.61,159.59,16.6567301]
["bitfinex-derivatives","SOLF0:USTF0",1740377048225,0.04149897,159.61,159.6,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740377049230,0.04149897,159.61,159.59,22.9218301]
["bitfinex-derivatives","SOLF0:USTF0",1740377050729,0.04149897,159.61,159.59,16.6567301]
["bitfinex-derivatives","SOLF0:USTF0",1740377051830,0.04149897,159.61,159.6,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740377052022,18.5672301,159.7,159.59,16.6567301]
["bitfinex-derivatives","SOLF0:USTF0",1740377052222,18.5672301,159.7,159.64,16.6567301]
["bitfinex-derivatives","SOLF0:USTF0",1740377052422,18.5672301,159.7,159.64,22.9199301]
["bitfinex-derivatives","SOLF0:USTF0",1740377052729,6.2613,159.69,159.64,22.9199301]
["bitfinex-derivatives","SOLF0:USTF0",1740377053226,0.04043699,159.68,159.65,0.04140371]
["bitfinex-derivatives","SOLF0:USTF0",1740377053432,0.04043699,159.68,159.66,16.6567301]
["bitfinex-derivatives","SOLF0:USTF0",1740377054227,0.04043699,159.68,159.67,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740377055930,0.04043699,159.68,159.66,25.9832032]
["bitfinex-derivatives","SOLF0:USTF0",1740377056233,0.04043699,159.68,159.65,0.04140371]
["bitfinex-derivatives","SOLF0:USTF0",1740377056427,0.04043699,159.68,159.58,25.9832032]
["bitfinex-derivatives","SOLF0:USTF0",1740377056634,25.9832032,159.67,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740377056829,25.9832032,159.67,159.56,60.81764338]
["bitfinex-derivatives","SOLF0:USTF0",1740377057032,3.7789,159.68,159.59,25.9832032]
["bitfinex-derivatives","SOLF0:USTF0",1740377057230,29.7621032,159.68,159.57,25.9832032]
["bitfinex-derivatives","SOLF0:USTF0",1740377057531,29.7621032,159.68,159.61,0.04461577]
["bitfinex-derivatives","SOLF0:USTF0",1740377057732,6.264,159.63,159.61,0.04461577]
["bitfinex-derivatives","SOLF0:USTF0",1740377057932,0.04747779,159.64,159.61,0.04461577]
["bitfinex-derivatives","SOLF0:USTF0",1740377058334,6.2641,159.62,159.61,0.04461577]
["bitfinex-derivatives","SOLF0:USTF0",1740377058736,0.04747779,159.64,159.54,25.9832032]
["bitfinex-derivatives","SOLF0:USTF0",1740377059036,25.9832032,159.65,159.54,25.9832032]
["bitfinex-derivatives","SOLF0:USTF0",1740377059839,0.04721554,159.61,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740377060135,0.04721554,159.61,159.54,25.9832032]
["bitfinex-derivatives","SOLF0:USTF0",1740377060934,0.04721554,159.61,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740377061234,0.04721554,159.61,159.54,25.9832032]
["bitfinex-derivatives","SOLF0:USTF0",1740377061536,0.04721554,159.61,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740377061738,0.04721554,159.61,159.57,25.9832032]
["bitfinex-derivatives","SOLF0:USTF0",1740377062035,0.04264549,159.61,159.57,25.9832032]
["bitfinex-derivatives","SOLF0:USTF0",1740377062732,0.04264549,159.61,159.58,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740377065032,0.04264549,159.61,159.59,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740377067238,0.04264549,159.61,159.58,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740377067541,0.04264549,159.61,159.54,25.9832032]
["bitfinex-derivatives","SOLF0:USTF0",1740377068142,0.04264549,159.61,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740377070132,8.54264549,159.61,159.49,12.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740377070338,8.5,159.61,159.5,190.0232032]
["bitfinex-derivatives","SOLF0:USTF0",1740377070647,0.0401825,159.57,159.53,25.9832032]
["bitfinex-derivatives","SOLF0:USTF0",1740377071037,0.0401825,159.57,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740377074640,0.0401825,159.57,159.5,25.9832032]
["bitfinex-derivatives","SOLF0:USTF0",1740377074840,0.0401825,159.57,159.56,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740377080147,0.0401825,159.57,159.56,22.9255452]
["bitfinex-derivatives","SOLF0:USTF0",1740377084645,0.0401825,159.57,159.48,12.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740377084646,0.0401825,159.57,159.54,16.6591452]
["bitfinex-derivatives","SOLF0:USTF0",1740377084847,0.0401825,159.57,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740377085147,0.0401825,159.57,159.54,16.6591452]
["bitfinex-derivatives","SOLF0:USTF0",1740377085346,8.25e-05,159.57,159.56,22.9255452]
["bitfinex-derivatives","SOLF0:USTF0",1740377085650,1.8207,159.63,159.56,22.9255452]
["bitfinex-derivatives","SOLF0:USTF0",1740377085651,1.8207,159.63,159.56,16.6591452]
["bitfinex-derivatives","SOLF0:USTF0",1740377085846,1.8207,159.63,159.47,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740377085847,1.8207,159.63,159.58,16.6591452]
["bitfinex-derivatives","SOLF0:USTF0",1740377086245,1.8207,159.63,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740377086551,0.04372405,159.63,159.6,0.04126204]
["bitfinex-derivatives","SOLF0:USTF0",1740377086949,0.04372405,159.63,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740377087352,0.04372405,159.63,159.62,16.6591452]
["bitfinex-derivatives","SOLF0:USTF0",1740377087543,0.04372405,159.63,159.62,22.9232452]
["bitfinex-derivatives","SOLF0:USTF0",1740377087948,18.4706452,159.7,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740377088450,18.4706452,159.7,159.64,16.6591452]
["bitfinex-derivatives","SOLF0:USTF0",1740377088647,24.7315452,159.7,159.65,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740377089053,0.04531267,159.69,159.66,0.04759443]
["bitfinex-derivatives","SOLF0:USTF0",1740377089256,6.30691267,159.69,159.66,0.04759443]
["bitfinex-derivatives","SOLF0:USTF0",1740377089455,0.04531267,159.69,159.66,0.04759443]
["bitfinex-derivatives","SOLF0:USTF0",1740377089847,0.04531267,159.69,159.6,26.00562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377090553,6.2626,159.66,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740377090750,1.8115,159.7,159.6,26.00562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377091052,0.04277426,159.66,159.62,0.04022465]
["bitfinex-derivatives","SOLF0:USTF0",1740377091253,0.04277426,159.66,159.63,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740377091551,0.04277426,159.66,159.62,0.04022465]
["bitfinex-derivatives","SOLF0:USTF0",1740377092149,0.04277426,159.66,159.65,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740377095050,0.04277426,159.66,159.63,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740377095952,0.04277426,159.66,159.62,6.30412465]
["bitfinex-derivatives","SOLF0:USTF0",1740377096147,0.04277426,159.66,159.62,0.04022465]
["bitfinex-derivatives","SOLF0:USTF0",1740377096548,6.30557426,159.66,159.62,0.04022465]
["bitfinex-derivatives","SOLF0:USTF0",1740377096754,0.04277426,159.66,159.62,0.04022465]
["bitfinex-derivatives","SOLF0:USTF0",1740377097250,6.2631,159.65,159.62,0.04022465]
["bitfinex-derivatives","SOLF0:USTF0",1740377097757,6.2637,159.63,159.62,0.04022465]
["bitfinex-derivatives","SOLF0:USTF0",1740377098255,1.9417,159.65,159.62,0.04022465]
["bitfinex-derivatives","SOLF0:USTF0",1740377098554,6.2634,159.64,159.62,0.04022465]
["bitfinex-derivatives","SOLF0:USTF0",1740377099448,1.9417,159.65,159.62,0.04022465]
["bitfinex-derivatives","SOLF0:USTF0",1740377099656,27.94732739,159.65,159.54,26.00562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377099859,6.2647,159.61,159.54,26.00562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377100560,10.4375,159.64,159.54,26.00562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377100861,6.30996966,159.59,159.54,26.00562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377101057,0.04436966,159.59,159.54,26.00562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377101648,0.04436966,159.59,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740377102054,0.04436966,159.59,159.54,26.00562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377102255,0.04436966,159.59,159.51,190.06562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377102458,6.2663,159.57,159.51,190.06562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377102658,1.9844,159.58,159.51,190.06562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377102860,0.03980618,159.57,159.51,190.06562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377103160,6.30590618,159.57,159.51,190.06562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377103460,6.30590618,159.57,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740377103663,0.03980618,159.57,159.51,190.06562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377105465,0.03980618,159.57,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740377105861,6.30620618,159.57,159.51,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1740377106068,6.30620618,159.57,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740377106570,6.2665,159.56,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740377109668,6.2665,159.56,159.53,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740377110059,6.30600618,159.57,159.53,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740377110264,0.03980618,159.57,159.53,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740377110458,6.30610618,159.57,159.53,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740377110966,0.03980618,159.57,159.52,26.00562739]
["bitfinex-derivatives","SOLF0:USTF0",1740377111673,6.30610618,159.57,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740377113970,6.30610618,159.57,159.55,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740377114167,0.03980618,159.57,159.55,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740377115266,6.30590618,159.57,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740377117771,6.30590618,159.57,159.43,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1740377117772,25.16206203,159.56,159.43,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1740377117975,16.66206203,159.54,159.48,16.66206203]
["bitfinex-derivatives","SOLF0:USTF0",1740377118275,0.04417608,159.51,159.5,16.66206203]
["bitfinex-derivatives","SOLF0:USTF0",1740377118873,0.04417608,159.51,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1740377121567,0.04417608,159.51,159.48,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740377122575,0.04417608,159.51,159.43,190.10990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377122877,26.04990854,159.48,159.35,60.88434872]
["bitfinex-derivatives","SOLF0:USTF0",1740377123077,191.0,159.53,159.35,36.64234018]
["bitfinex-derivatives","SOLF0:USTF0",1740377123078,26.04990854,159.45,159.35,36.64234018]
["bitfinex-derivatives","SOLF0:USTF0",1740377123278,6.2721,159.42,159.35,42.91684018]
["bitfinex-derivatives","SOLF0:USTF0",1740377123687,6.31750733,159.43,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1740377123889,0.04590733,159.43,159.35,62.69224872]
["bitfinex-derivatives","SOLF0:USTF0",1740377124683,6.31760733,159.43,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1740377124989,0.04590733,159.43,159.35,62.69224872]
["bitfinex-derivatives","SOLF0:USTF0",1740377125183,0.04590733,159.43,159.35,34.83444018]
["bitfinex-derivatives","SOLF0:USTF0",1740377125184,26.09581587,159.43,159.35,34.83444018]
["bitfinex-derivatives","SOLF0:USTF0",1740377125488,0.04590733,159.43,159.35,34.83444018]
["bitfinex-derivatives","SOLF0:USTF0",1740377125688,0.04590733,159.43,159.36,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377126481,0.04590733,159.43,159.37,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1740377127086,0.04590733,159.43,159.31,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740377127384,0.04487481,159.39,159.35,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377127592,0.04487481,159.39,159.38,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740377128587,7.481e-05,159.39,159.38,32.32340854]
["bitfinex-derivatives","SOLF0:USTF0",1740377129290,8.5,159.49,159.44,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1740377129487,26.04990854,159.5,159.41,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377130193,3.7691,159.51,159.41,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377130386,0.04459347,159.47,159.46,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740377136696,0.04459347,159.47,159.45,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740377139697,0.04459347,159.47,159.46,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740377144593,8.1714,159.55,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740377145593,8.1714,159.55,159.51,0.04555744]
["bitfinex-derivatives","SOLF0:USTF0",1740377145798,0.03984796,159.54,159.51,0.04555744]
["bitfinex-derivatives","SOLF0:USTF0",1740377147206,6.268,159.52,159.51,0.04555744]
["bitfinex-derivatives","SOLF0:USTF0",1740377147499,26.04990854,159.53,159.41,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377147895,26.04990854,159.53,159.43,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740377147896,6.2694,159.49,159.43,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740377148496,0.04629264,159.48,159.44,0.04391084]
["bitfinex-derivatives","SOLF0:USTF0",1740377149499,0.04629264,159.48,159.44,26.09381938]
["bitfinex-derivatives","SOLF0:USTF0",1740377149893,0.04629264,159.48,159.44,32.36481938]
["bitfinex-derivatives","SOLF0:USTF0",1740377150094,0.04629264,159.48,159.44,26.09381938]
["bitfinex-derivatives","SOLF0:USTF0",1740377152008,0.04629264,159.48,159.44,0.04391084]
["bitfinex-derivatives","SOLF0:USTF0",1740377152215,6.2708,159.45,159.44,0.04391084]
["bitfinex-derivatives","SOLF0:USTF0",1740377155707,6.2705,159.46,159.44,0.04391084]
["bitfinex-derivatives","SOLF0:USTF0",1740377156308,6.2708,159.45,159.44,0.04391084]
["bitfinex-derivatives","SOLF0:USTF0",1740377156507,1.85519264,159.48,159.38,190.20990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377156710,1.8089,159.48,159.38,190.20990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377156911,6.2722,159.42,159.38,196.48330854]
["bitfinex-derivatives","SOLF0:USTF0",1740377157109,6.2722,159.42,159.38,170.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740377157804,6.31849012,159.42,159.38,170.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740377158311,6.2729,159.4,159.38,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1740377158508,0.04629012,159.42,159.32,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377158807,6.2741,159.37,159.33,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740377159006,0.04634935,159.39,159.31,34.83444018]
["bitfinex-derivatives","SOLF0:USTF0",1740377159213,28.03840854,159.41,159.31,34.83444018]
["bitfinex-derivatives","SOLF0:USTF0",1740377159413,0.04500723,159.37,159.31,34.83444018]
["bitfinex-derivatives","SOLF0:USTF0",1740377159819,0.04500723,159.37,159.32,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377161119,0.04500723,159.37,159.34,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1740377161322,0.04500723,159.37,159.32,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377162320,0.04500723,159.37,159.35,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740377163817,0.04500723,159.37,159.36,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740377164223,8.5,159.46,159.35,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377164423,8.5,159.46,159.38,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377164627,14.7705,159.46,159.4,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740377164826,14.7705,159.46,159.38,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377165521,0.04378725,159.44,159.4,0.04011311]
["bitfinex-derivatives","SOLF0:USTF0",1740377166026,0.04378725,159.44,159.41,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740377166730,0.04378725,159.44,159.43,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740377169425,6.269,159.5,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740377169628,6.2696,159.48,159.41,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377169831,1.8451,159.53,159.41,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377170132,1.8451,159.53,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740377170729,6.27,159.47,159.46,0.04634777]
["bitfinex-derivatives","SOLF0:USTF0",1740377170926,0.04131482,159.49,159.41,32.32210854]
["bitfinex-derivatives","SOLF0:USTF0",1740377171132,26.04990854,159.51,159.41,32.32210854]
["bitfinex-derivatives","SOLF0:USTF0",1740377171324,6.2711,159.45,159.41,32.32210854]
["bitfinex-derivatives","SOLF0:USTF0",1740377171521,6.2711,159.45,159.41,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740377171929,1.8451,159.53,159.33,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740377172134,1.9034,159.44,159.4,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740377172329,1.9034,159.44,159.41,0.04117264]
["bitfinex-derivatives","SOLF0:USTF0",1740377172531,8.1748,159.44,159.41,0.04117264]
["bitfinex-derivatives","SOLF0:USTF0",1740377172730,1.9034,159.44,159.41,0.04117264]
["bitfinex-derivatives","SOLF0:USTF0",1740377173331,0.04512952,159.45,159.41,0.04117264]
["bitfinex-derivatives","SOLF0:USTF0",1740377173934,0.04512952,159.45,159.43,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740377174729,0.04512952,159.45,159.44,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740377175932,0.04512952,159.45,159.43,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377176334,0.04512952,159.45,159.41,0.04117264]
["bitfinex-derivatives","SOLF0:USTF0",1740377178040,0.04512952,159.45,159.44,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740377178732,2.952e-05,159.45,159.44,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740377178936,1.8813,159.5,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740377179541,1.8813,159.5,159.48,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740377179941,1.883,159.53,159.46,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377180141,0.04301157,159.51,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740377180443,0.04301157,159.51,159.47,0.04616146]
["bitfinex-derivatives","SOLF0:USTF0",1740377181244,0.04301157,159.51,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740377181646,0.04301157,159.51,159.47,0.04616146]
["bitfinex-derivatives","SOLF0:USTF0",1740377182947,0.04301157,159.51,159.47,6.31606146]
["bitfinex-derivatives","SOLF0:USTF0",1740377183149,0.04301157,159.51,159.47,0.04616146]
["bitfinex-derivatives","SOLF0:USTF0",1740377184045,6.2689,159.5,159.47,0.04616146]
["bitfinex-derivatives","SOLF0:USTF0",1740377184446,0.04301157,159.51,159.47,0.04616146]
["bitfinex-derivatives","SOLF0:USTF0",1740377184941,26.09292011,159.51,159.41,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1740377185145,26.04990854,159.51,159.41,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1740377185347,1.883,159.53,159.43,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377185946,6.2699,159.48,159.46,0.04141476]
["bitfinex-derivatives","SOLF0:USTF0",1740377186351,6.27,159.47,159.46,0.04141476]
["bitfinex-derivatives","SOLF0:USTF0",1740377186543,0.04404826,159.5,159.41,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1740377186745,1.9584,159.46,159.41,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1740377187050,6.271,159.45,159.41,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1740377187456,1.9584,159.46,159.41,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1740377187653,0.04387133,159.45,159.41,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1740377187851,6.2712,159.44,159.41,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1740377188052,0.04387133,159.45,159.41,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1740377188552,6.2714,159.44,159.41,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1740377188746,0.04387133,159.45,159.38,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740377188951,1.9584,159.46,159.38,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740377189152,0.0415058,159.43,159.37,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377189351,0.0415058,159.43,159.39,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740377189755,0.0415058,159.43,159.33,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1740377189951,26.04990854,159.45,159.34,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377190151,0.04746644,159.4,159.34,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377192758,6.32046644,159.4,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1740377193153,0.04746644,159.4,159.34,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377193349,6.2732,159.39,159.35,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740377193857,0.04746644,159.4,159.34,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377195659,0.04746644,159.4,159.37,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740377196053,0.04746644,159.4,159.34,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377196350,0.04746644,159.4,159.36,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377196555,0.04746644,159.4,159.38,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377196759,0.04746644,159.4,159.39,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740377196954,0.04746644,159.4,159.38,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377197159,0.04746644,159.4,159.36,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377197356,0.04746644,159.4,159.37,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740377198754,0.04746644,159.4,159.34,32.32480854]
["bitfinex-derivatives","SOLF0:USTF0",1740377199561,6.2736,159.38,159.34,32.32480854]
["bitfinex-derivatives","SOLF0:USTF0",1740377200168,6.2736,159.38,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740377206766,0.04746644,159.4,159.35,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377206964,6.32046644,159.4,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740377207164,0.04746644,159.4,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740377208770,6.32056644,159.4,159.35,32.32450854]
["bitfinex-derivatives","SOLF0:USTF0",1740377208974,0.04746644,159.4,159.33,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1740377209567,0.04746644,159.4,159.3,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377209770,6.2743,159.36,159.32,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740377212468,0.04366215,159.37,159.3,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377212772,3.78486215,159.37,159.3,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377212975,3.78486215,159.37,159.27,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377213171,6.2756,159.33,159.29,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740377214070,6.3211629,159.34,159.29,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740377215776,0.0458629,159.34,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740377215971,0.0458629,159.34,159.3,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377216466,0.0458629,159.34,159.32,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740377217068,0.0458629,159.34,159.33,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740377217269,0.0458629,159.34,159.33,32.32540854]
["bitfinex-derivatives","SOLF0:USTF0",1740377221375,6.2724,159.41,159.33,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377221572,8.5,159.42,159.33,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377221876,1.8258,159.44,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740377222180,8.0972,159.44,159.36,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377222471,1.8258,159.44,159.38,6.31345889]
["bitfinex-derivatives","SOLF0:USTF0",1740377222665,0.04131302,159.42,159.38,0.04015889]
["bitfinex-derivatives","SOLF0:USTF0",1740377223078,0.04131302,159.42,159.39,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740377223377,0.04131302,159.42,159.38,0.04015889]
["bitfinex-derivatives","SOLF0:USTF0",1740377223573,6.31351302,159.42,159.38,0.04015889]
["bitfinex-derivatives","SOLF0:USTF0",1740377224875,6.2723,159.41,159.38,0.04015889]
["bitfinex-derivatives","SOLF0:USTF0",1740377225379,6.2731,159.39,159.38,0.04015889]
["bitfinex-derivatives","SOLF0:USTF0",1740377226776,26.04990854,159.4,159.3,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377227076,1.9433,159.38,159.32,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740377227271,6.2745,159.36,159.28,34.75851858]
["bitfinex-derivatives","SOLF0:USTF0",1740377227676,8.5,159.37,159.28,34.75851858]
["bitfinex-derivatives","SOLF0:USTF0",1740377227874,0.04228654,159.34,159.31,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740377228181,0.04228654,159.34,159.28,34.75851858]
["bitfinex-derivatives","SOLF0:USTF0",1740377228377,0.04228654,159.34,159.31,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377228776,8.5,159.37,159.31,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377228777,10.386,159.43,159.31,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377228980,6.2725,159.41,159.37,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740377229176,10.386,159.43,159.35,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377229376,1.886,159.43,159.36,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740377229583,6.2727,159.41,159.36,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740377229782,1.886,159.43,159.36,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740377229981,1.886,159.43,159.37,0.04262688]
["bitfinex-derivatives","SOLF0:USTF0",1740377229982,6.2734,159.39,159.37,0.04262688]
["bitfinex-derivatives","SOLF0:USTF0",1740377230583,0.04506895,159.4,159.37,0.04262688]
["bitfinex-derivatives","SOLF0:USTF0",1740377230777,6.31806895,159.4,159.37,0.04262688]
["bitfinex-derivatives","SOLF0:USTF0",1740377231176,0.04506895,159.4,159.37,0.04262688]
["bitfinex-derivatives","SOLF0:USTF0",1740377231584,6.2734,159.39,159.37,0.04262688]
["bitfinex-derivatives","SOLF0:USTF0",1740377232288,6.31796895,159.4,159.37,0.04262688]
["bitfinex-derivatives","SOLF0:USTF0",1740377232482,0.04506895,159.4,159.37,0.04262688]
["bitfinex-derivatives","SOLF0:USTF0",1740377233585,0.04506895,159.4,159.38,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740377233788,0.04506895,159.4,159.38,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377234483,0.04506895,159.4,159.39,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740377235277,48.49547399,159.46,159.38,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377235677,48.49547399,159.46,159.43,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740377236076,48.49547399,159.46,159.38,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377236288,0.04460537,159.44,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740377236589,0.04460537,159.44,159.4,0.04247554]
["bitfinex-derivatives","SOLF0:USTF0",1740377238389,6.31580537,159.44,159.4,6.31507554]
["bitfinex-derivatives","SOLF0:USTF0",1740377239790,0.04460537,159.44,159.4,6.31507554]
["bitfinex-derivatives","SOLF0:USTF0",1740377241192,0.04460537,159.44,159.41,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740377242188,0.04460537,159.44,159.41,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377243290,0.04460537,159.44,159.43,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740377246904,3.6628,159.52,159.43,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377246905,1.8032,159.52,159.43,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377247197,1.8032,159.52,159.47,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377247398,1.9401,159.55,159.47,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377247599,1.8793,159.54,159.47,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377247998,0.04799809,159.52,159.49,0.04470417]
["bitfinex-derivatives","SOLF0:USTF0",1740377248199,0.04799809,159.52,159.5,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740377248601,0.04799809,159.52,159.49,0.04470417]
["bitfinex-derivatives","SOLF0:USTF0",1740377249501,0.04799809,159.52,159.44,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377250098,0.04799809,159.52,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740377250301,0.04799809,159.52,159.41,190.24990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377250502,1.8162,159.53,159.47,0.04693948]
["bitfinex-derivatives","SOLF0:USTF0",1740377250707,0.04478891,159.48,159.47,0.04693948]
["bitfinex-derivatives","SOLF0:USTF0",1740377250904,0.04763922,159.49,159.47,0.04693948]
["bitfinex-derivatives","SOLF0:USTF0",1740377253412,6.2696,159.48,159.47,0.04693948]
["bitfinex-derivatives","SOLF0:USTF0",1740377253607,1.997,159.48,159.43,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740377254106,1.997,159.48,159.41,190.24990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377254307,1.9309,159.47,159.38,26.04990854]
["bitfinex-derivatives","SOLF0:USTF0",1740377254810,6.31640437,159.44,159.41,0.04532988]
["bitfinex-derivatives","SOLF0:USTF0",1740377255013,0.04490437,159.44,159.41,0.04532988]
["bitfinex-derivatives","SOLF0:USTF0",1740377255207,0.04490437,159.44,159.43,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740377256510,0.04490437,159.44,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740377256907,0.04490437,159.44,159.41,0.04532988]
["bitfinex-derivatives","SOLF0:USTF0",1740377257216,0.04490437,159.44,159.42,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740377257711,0.04490437,159.44,159.41,0.04532988]
["bitfinex-derivatives","SOLF0:USTF0",1740377258713,0.04490437,159.44,159.41,6.31742988]
["bitfinex-derivatives","SOLF0:USTF0",1740377258913,0.04490437,159.44,159.41,0.04532988]
["bitfinex-derivatives","SOLF0:USTF0",1740377259310,0.04490437,159.44,159.43,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740377261220,0.04490437,159.44,159.41,0.04532988]
["bitfinex-derivatives","SOLF0:USTF0",1740377261421,0.04490437,159.44,159.42,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740377262316,0.04490437,159.44,159.42,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740377263320,0.04490437,159.44,159.41,0.04532988]
["bitfinex-derivatives","SOLF0:USTF0",1740377263921,6.31630437,159.44,159.41,0.04532988]
["bitfinex-derivatives","SOLF0:USTF0",1740377264820,6.31630437,159.44,159.41,6.31752988]
["bitfinex-derivatives","SOLF0:USTF0",1740377265524,0.04490437,159.44,159.41,0.04532988]
["bitfinex-derivatives","SOLF0:USTF0",1740377265725,6.2715,159.43,159.41,0.04532988]
["bitfinex-derivatives","SOLF0:USTF0",1740377267325,0.04490437,159.44,159.41,0.04532988]
["bitfinex-derivatives","SOLF0:USTF0",1740377268020,6.2715,159.43,159.41,0.04532988]
["bitfinex-derivatives","SOLF0:USTF0",1740377269220,0.04490437,159.44,159.41,0.04532988]
["bitfinex-derivatives","SOLF0:USTF0",1740377269422,0.04490437,159.44,159.41,6.31752988]
["bitfinex-derivatives","SOLF0:USTF0",1740377269727,0.04490437,159.44,159.41,0.04532988]
["bitfinex-derivatives","SOLF0:USTF0",1740377269924,0.04490437,159.44,159.43,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740377275729,0.04490437,159.44,159.43,22.95656507]
["bitfinex-derivatives","SOLF0:USTF0",1740377280434,8.48,159.54,159.43,16.68506507]
["bitfinex-derivatives","SOLF0:USTF0",1740377280642,3.7684,159.52,159.47,16.68506507]
["bitfinex-derivatives","SOLF0:USTF0",1740377281237,10.0364,159.52,159.49,16.68506507]
["bitfinex-derivatives","SOLF0:USTF0",1740377281437,3.7684,159.52,159.47,16.68506507]
["bitfinex-derivatives","SOLF0:USTF0",1740377281633,3.80849043,159.52,159.49,0.04423411]
["bitfinex-derivatives","SOLF0:USTF0",1740377282238,10.07679043,159.52,159.49,0.04423411]
["bitfinex-derivatives","SOLF0:USTF0",1740377282638,10.07679043,159.52,159.49,16.72929918]
["bitfinex-derivatives","SOLF0:USTF0",1740377283737,3.80849043,159.52,159.49,16.72929918]
["bitfinex-derivatives","SOLF0:USTF0",1740377284329,0.04009043,159.52,159.51,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740377286836,0.04009043,159.52,159.51,16.68506507]
["bitfinex-derivatives","SOLF0:USTF0",1740377287642,0.04009043,159.52,159.51,22.95346507]
["bitfinex-derivatives","SOLF0:USTF0",1740377290650,3.8426,159.57,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740377290941,3.8426,159.57,159.55,22.95156507]
["bitfinex-derivatives","SOLF0:USTF0",1740377291142,26.99526507,159.61,159.55,22.95156507]
["bitfinex-derivatives","SOLF0:USTF0",1740377291345,6.265,159.6,159.55,22.95156507]
["bitfinex-derivatives","SOLF0:USTF0",1740377291844,0.04576108,159.59,159.56,0.04620901]
["bitfinex-derivatives","SOLF0:USTF0",1740377292436,0.04576108,159.59,159.57,16.68506507]
["bitfinex-derivatives","SOLF0:USTF0",1740377293544,16.73082615,159.59,159.56,0.04620901]
["bitfinex-derivatives","SOLF0:USTF0",1740377293747,6.31126108,159.59,159.56,0.04620901]
["bitfinex-derivatives","SOLF0:USTF0",1740377294045,0.04576108,159.59,159.56,0.04620901]
["bitfinex-derivatives","SOLF0:USTF0",1740377294239,0.04576108,159.59,159.57,16.68506507]
["bitfinex-derivatives","SOLF0:USTF0",1740377295042,0.04576108,159.59,159.57,22.95096507]
["bitfinex-derivatives","SOLF0:USTF0",1740377295234,0.04576108,159.59,159.56,0.04620901]
["bitfinex-derivatives","SOLF0:USTF0",1740377295645,6.266,159.58,159.56,0.04620901]
["bitfinex-derivatives","SOLF0:USTF0",1740377296040,16.73082615,159.59,159.56,0.04620901]
["bitfinex-derivatives","SOLF0:USTF0",1740377296436,0.04576108,159.59,159.56,0.04620901]
["bitfinex-derivatives","SOLF0:USTF0",1740377296841,16.73082615,159.59,159.56,0.04620901]
["bitfinex-derivatives","SOLF0:USTF0",1740377297043,16.68506507,159.57,159.51,16.68506507]
["bitfinex-derivatives","SOLF0:USTF0",1740377297543,1.8754,159.58,159.53,16.68506507]
["bitfinex-derivatives","SOLF0:USTF0",1740377298247,0.03966478,159.57,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740377298444,0.03966478,159.57,159.54,0.0475251]
["bitfinex-derivatives","SOLF0:USTF0",1740377299150,0.03966478,159.57,159.54,16.73259017]
["bitfinex-derivatives","SOLF0:USTF0",1740377300244,0.03966478,159.57,159.56,22.95146507]
["bitfinex-derivatives","SOLF0:USTF0",1740377301444,6.478e-05,159.57,159.56,22.95146507]
["bitfinex-derivatives","SOLF0:USTF0",1740377301643,47.28328376,159.63,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740377301842,47.28328376,159.63,159.56,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377302243,47.28328376,159.63,159.57,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1740377302440,6.2643,159.62,159.57,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1740377302644,47.28328376,159.63,159.57,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1740377302845,0.04352459,159.61,159.58,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1740377303949,0.04352459,159.61,159.58,6.31055677]
["bitfinex-derivatives","SOLF0:USTF0",1740377304653,0.04352459,159.61,159.58,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1740377304948,0.04352459,159.61,159.59,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377305154,103.42122122,159.75,159.59,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377305348,1.8027,159.73,159.63,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377305554,3.6972,159.73,159.63,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377305749,6.2607,159.71,159.63,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377306252,3.6972,159.73,159.63,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377306453,0.04784041,159.69,159.65,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1740377307253,6.30924041,159.69,159.65,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1740377311355,0.04784041,159.69,159.66,32.27692242]
["bitfinex-derivatives","SOLF0:USTF0",1740377311556,0.04784041,159.69,159.66,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377312348,0.04784041,159.69,159.68,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740377313857,6.2588,159.76,159.66,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377314056,10.0706,159.77,159.71,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740377314251,10.0706,159.77,159.7,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377314252,3.8122,159.77,159.7,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377314661,3.8122,159.77,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740377315158,0.04423106,159.76,159.73,0.0464471]
["bitfinex-derivatives","SOLF0:USTF0",1740377315356,0.04423106,159.76,159.73,6.3061471]
["bitfinex-derivatives","SOLF0:USTF0",1740377317958,0.04423106,159.76,159.73,26.06106952]
["bitfinex-derivatives","SOLF0:USTF0",1740377318154,0.04423106,159.76,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740377318360,0.04423106,159.76,159.73,26.06106952]
["bitfinex-derivatives","SOLF0:USTF0",1740377318859,0.04423106,159.76,159.75,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1740377323458,0.04423106,159.76,159.73,32.32046952]
["bitfinex-derivatives","SOLF0:USTF0",1740377323658,0.04423106,159.76,159.73,26.06106952]
["bitfinex-derivatives","SOLF0:USTF0",1740377323861,6.30283106,159.76,159.73,0.0464471]
["bitfinex-derivatives","SOLF0:USTF0",1740377324059,0.04423106,159.76,159.68,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1740377324260,1.8121,159.75,159.66,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377324460,6.2604,159.72,159.66,32.27682242]
["bitfinex-derivatives","SOLF0:USTF0",1740377325261,0.04357917,159.71,159.67,0.0439549]
["bitfinex-derivatives","SOLF0:USTF0",1740377329061,6.261,159.7,159.67,0.0439549]
["bitfinex-derivatives","SOLF0:USTF0",1740377329359,8.1661,159.7,159.67,0.0439549]
["bitfinex-derivatives","SOLF0:USTF0",1740377330952,1.9051,159.7,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740377332261,6.2617,159.69,159.66,0.04801011]
["bitfinex-derivatives","SOLF0:USTF0",1740377332763,1.9051,159.7,159.66,0.04801011]
["bitfinex-derivatives","SOLF0:USTF0",1740377333063,6.2618,159.68,159.66,0.04801011]
["bitfinex-derivatives","SOLF0:USTF0",1740377334366,1.9051,159.7,159.66,0.04801011]
["bitfinex-derivatives","SOLF0:USTF0",1740377334563,1.9051,159.7,159.66,26.06263253]
["bitfinex-derivatives","SOLF0:USTF0",1740377334864,0.04357917,159.71,159.66,26.06263253]
["bitfinex-derivatives","SOLF0:USTF0",1740377335263,6.2611,159.7,159.66,32.32503253]
["bitfinex-derivatives","SOLF0:USTF0",1740377335467,6.2611,159.7,159.66,26.06263253]
["bitfinex-derivatives","SOLF0:USTF0",1740377335862,6.2613,159.69,159.66,26.06263253]
["bitfinex-derivatives","SOLF0:USTF0",1740377336068,0.04357917,159.71,159.66,0.04801011]
["bitfinex-derivatives","SOLF0:USTF0",1740377336471,6.262,159.68,159.66,0.04801011]
["bitfinex-derivatives","SOLF0:USTF0",1740377337979,0.04357917,159.71,159.66,0.04801011]
["bitfinex-derivatives","SOLF0:USTF0",1740377338282,6.2621,159.67,159.66,0.04801011]
["bitfinex-derivatives","SOLF0:USTF0",1740377339277,0.04357917,159.71,159.66,0.04801011]
["bitfinex-derivatives","SOLF0:USTF0",1740377339672,6.261,159.7,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740377339880,6.261,159.7,159.66,0.04801011]
["bitfinex-derivatives","SOLF0:USTF0",1740377340075,0.04357917,159.71,159.66,26.06263253]
["bitfinex-derivatives","SOLF0:USTF0",1740377340280,0.04357917,159.71,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740377341484,6.30407917,159.71,159.68,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740377341780,0.04357917,159.71,159.66,26.06263253]
["bitfinex-derivatives","SOLF0:USTF0",1740377341979,0.04357917,159.71,159.7,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740377342885,0.04357917,159.71,159.69,32.27562242]
["bitfinex-derivatives","SOLF0:USTF0",1740377343179,0.04357917,159.71,159.69,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377343482,0.04357917,159.71,159.67,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740377344185,0.04357917,159.71,159.66,26.06263253]
["bitfinex-derivatives","SOLF0:USTF0",1740377344375,6.30417917,159.71,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740377344578,0.04357917,159.71,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740377345074,0.04357917,159.71,159.66,26.06263253]
["bitfinex-derivatives","SOLF0:USTF0",1740377345281,0.04357917,159.71,159.69,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740377345480,0.04357917,159.71,159.66,26.06263253]
["bitfinex-derivatives","SOLF0:USTF0",1740377345887,0.04357917,159.71,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740377347083,0.04357917,159.71,159.66,26.06263253]
["bitfinex-derivatives","SOLF0:USTF0",1740377347681,0.04357917,159.71,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740377348884,68.99031114,159.82,159.7,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377349077,68.99031114,159.82,159.78,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377349280,68.99031114,159.82,159.81,32.27122242]
["bitfinex-derivatives","SOLF0:USTF0",1740377351188,68.99031114,159.82,159.8,0.04351905]
["bitfinex-derivatives","SOLF0:USTF0",1740377352088,68.99031114,159.82,159.75,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377352290,1.829,159.81,159.75,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377352782,8.0859,159.81,159.75,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377353189,8.0859,159.81,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740377353190,0.04489091,159.8,159.76,0.04615427]
["bitfinex-derivatives","SOLF0:USTF0",1740377355186,6.30219091,159.8,159.76,0.04615427]
["bitfinex-derivatives","SOLF0:USTF0",1740377356088,0.04489091,159.8,159.76,0.04615427]
["bitfinex-derivatives","SOLF0:USTF0",1740377356387,0.04489091,159.8,159.73,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1740377356591,6.2587,159.76,159.69,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377356793,26.01462242,159.8,159.69,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377357181,6.2596,159.74,159.7,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740377357586,6.30103467,159.74,159.7,6.30181142]
["bitfinex-derivatives","SOLF0:USTF0",1740377362293,6.2598,159.73,159.7,6.30181142]
["bitfinex-derivatives","SOLF0:USTF0",1740377362493,8.0701,159.73,159.7,6.30181142]
["bitfinex-derivatives","SOLF0:USTF0",1740377365090,0.04143467,159.74,159.72,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740377365793,0.04143467,159.74,159.73,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740377372002,0.04143467,159.74,159.7,0.04101142]
["bitfinex-derivatives","SOLF0:USTF0",1740377373498,6.2598,159.73,159.7,0.04101142]
["bitfinex-derivatives","SOLF0:USTF0",1740377376599,0.04143467,159.74,159.7,0.04101142]
["bitfinex-derivatives","SOLF0:USTF0",1740377376904,6.2605,159.71,159.7,0.04101142]
["bitfinex-derivatives","SOLF0:USTF0",1740377380207,8.46,159.73,159.64,163.88]
["bitfinex-derivatives","SOLF0:USTF0",1740377380401,1.8363,159.7,159.62,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377380600,1.8363,159.7,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740377380998,1.8363,159.7,159.62,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377381402,0.04702657,159.68,159.64,0.03832923]
["bitfinex-derivatives","SOLF0:USTF0",1740377382404,0.04702657,159.68,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740377382603,0.04702657,159.68,159.65,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377383003,0.04702657,159.68,159.67,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740377390116,0.04702657,159.68,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740377391406,0.04702657,159.68,159.65,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377392205,6.30882657,159.68,159.65,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377393512,0.04702657,159.68,159.65,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377394409,0.04702657,159.68,159.65,32.27732242]
["bitfinex-derivatives","SOLF0:USTF0",1740377394612,0.04702657,159.68,159.65,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377395014,0.04702657,159.68,159.67,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740377396910,0.04702657,159.68,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740377398609,0.04702657,159.68,159.65,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377398610,0.04702657,159.68,159.67,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740377399919,1.9953,159.74,159.65,26.01462242]
["bitfinex-derivatives","SOLF0:USTF0",1740377400113,1.9953,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740377401217,2.04055366,159.74,159.71,0.04529744]
["bitfinex-derivatives","SOLF0:USTF0",1740377402309,6.2601,159.73,159.71,0.04529744]
["bitfinex-derivatives","SOLF0:USTF0",1740377403018,6.2602,159.72,159.71,0.04529744]
["bitfinex-derivatives","SOLF0:USTF0",1740377404019,6.2606,159.71,159.68,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740377405220,6.2606,159.71,159.68,6.30165836]
["bitfinex-derivatives","SOLF0:USTF0",1740377406423,6.2609,159.7,159.68,6.30165836]
["bitfinex-derivatives","SOLF0:USTF0",1740377409223,0.04284,159.71,159.68,6.30165836]
["bitfinex-derivatives","SOLF0:USTF0",1740377409825,0.04284,159.71,159.7,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740377411028,0.04284,159.71,159.69,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740377411225,0.04284,159.71,159.68,26.05468078]
["bitfinex-derivatives","SOLF0:USTF0",1740377412428,0.04284,159.71,159.7,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740377415133,0.04284,159.71,159.68,26.05468078]
["bitfinex-derivatives","SOLF0:USTF0",1740377416538,0.04284,159.71,159.68,32.31628078]
["bitfinex-derivatives","SOLF0:USTF0",1740377417138,0.04284,159.71,159.68,26.05468078]
["bitfinex-derivatives","SOLF0:USTF0",1740377418637,0.04284,159.71,159.7,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740377420835,0.04284,159.71,159.69,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740377421229,0.04284,159.71,159.68,0.04005836]
["bitfinex-derivatives","SOLF0:USTF0",1740377421936,6.30354,159.71,159.68,0.04005836]
["bitfinex-derivatives","SOLF0:USTF0",1740377422242,0.04284,159.71,159.68,0.04005836]
["bitfinex-derivatives","SOLF0:USTF0",1740377422441,0.04284,159.71,159.68,26.05468078]
["bitfinex-derivatives","SOLF0:USTF0",1740377423037,0.04284,159.71,159.68,32.31638078]
["bitfinex-derivatives","SOLF0:USTF0",1740377423740,0.04284,159.71,159.69,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377423936,0.04284,159.71,159.69,22.89122617]
["bitfinex-derivatives","SOLF0:USTF0",1740377424440,0.04284,159.71,159.69,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377425044,0.04284,159.71,159.7,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740377425944,0.04284,159.71,159.69,22.89112617]
["bitfinex-derivatives","SOLF0:USTF0",1740377426145,0.04284,159.71,159.69,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377426540,0.04284,159.71,159.7,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740377428244,0.04284,159.71,159.69,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377428450,6.30354,159.71,159.69,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377429551,6.2609,159.7,159.69,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377430049,6.2613,159.69,159.68,0.04005836]
["bitfinex-derivatives","SOLF0:USTF0",1740377430450,16.67286617,159.71,159.68,0.04005836]
["bitfinex-derivatives","SOLF0:USTF0",1740377430644,6.2612,159.7,159.68,0.04005836]
["bitfinex-derivatives","SOLF0:USTF0",1740377431350,0.04284,159.71,159.68,0.04005836]
["bitfinex-derivatives","SOLF0:USTF0",1740377431549,6.30354,159.71,159.68,16.67008453]
["bitfinex-derivatives","SOLF0:USTF0",1740377432051,0.04284,159.71,159.68,16.67008453]
["bitfinex-derivatives","SOLF0:USTF0",1740377432252,6.2613,159.69,159.68,0.04005836]
["bitfinex-derivatives","SOLF0:USTF0",1740377433054,6.2611,159.7,159.68,0.04005836]
["bitfinex-derivatives","SOLF0:USTF0",1740377433750,0.04284,159.71,159.68,0.04005836]
["bitfinex-derivatives","SOLF0:USTF0",1740377433950,6.2613,159.69,159.68,0.04005836]
["bitfinex-derivatives","SOLF0:USTF0",1740377437358,6.2627,159.66,159.64,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740377437552,16.63002617,159.67,159.61,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377438057,6.2631,159.65,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740377438558,6.30455473,159.65,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740377440353,6.30455473,159.65,159.62,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740377443651,0.04145473,159.65,159.62,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740377443856,6.2645,159.61,159.56,165.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740377444059,6.2645,159.61,159.57,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377444260,0.0458692,159.6,159.57,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377445462,0.0458692,159.6,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740377447656,0.0458692,159.6,159.57,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377447857,0.0458692,159.6,159.57,22.89602617]
["bitfinex-derivatives","SOLF0:USTF0",1740377448062,0.0458692,159.6,159.59,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377448857,0.0458692,159.6,159.59,22.89532617]
["bitfinex-derivatives","SOLF0:USTF0",1740377462270,0.0458692,159.6,159.57,22.89582617]
["bitfinex-derivatives","SOLF0:USTF0",1740377462474,0.0458692,159.6,159.56,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1740377463673,6.3109692,159.6,159.56,170.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740377464270,16.63002617,159.59,159.54,0.37820231]
["bitfinex-derivatives","SOLF0:USTF0",1740377464470,16.63002617,159.59,159.53,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377464667,6.2662,159.57,159.53,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377465066,0.04760849,159.57,159.53,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377465773,0.04760849,159.57,159.55,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377468781,0.04760849,159.57,159.53,22.89742617]
["bitfinex-derivatives","SOLF0:USTF0",1740377469074,16.63002617,159.59,159.53,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377469276,0.04455744,159.57,159.55,22.89652617]
["bitfinex-derivatives","SOLF0:USTF0",1740377469471,0.04455744,159.57,159.55,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377469877,0.04455744,159.57,159.55,22.89652617]
["bitfinex-derivatives","SOLF0:USTF0",1740377470076,0.04455744,159.57,159.55,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377470775,0.04455744,159.57,159.56,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740377475074,0.04455744,159.57,159.55,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377475480,0.04455744,159.57,159.54,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740377475880,0.04455744,159.57,159.55,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740377476082,0.04455744,159.57,159.53,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377477176,0.04455744,159.57,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740377478081,6.31065744,159.57,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740377485585,0.04455744,159.57,159.52,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377485780,6.2666,159.56,159.52,22.89762617]
["bitfinex-derivatives","SOLF0:USTF0",1740377485976,16.67458361,159.57,159.52,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377486179,16.63002617,159.55,159.48,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377486583,6.31138086,159.53,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740377487678,6.31138086,159.53,159.48,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377487679,0.04378086,159.53,159.43,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740377487986,0.04130186,159.5,159.47,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377489382,0.04130186,159.5,159.47,22.89972617]
["bitfinex-derivatives","SOLF0:USTF0",1740377490884,0.04130186,159.5,159.49,22.89922617]
["bitfinex-derivatives","SOLF0:USTF0",1740377491088,3.8096,159.56,159.49,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377491288,3.8096,159.56,159.54,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377491887,3.8096,159.56,159.52,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377492190,3.85735603,159.56,159.52,16.67064277]
["bitfinex-derivatives","SOLF0:USTF0",1740377492385,3.85735603,159.56,159.53,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740377492589,3.85735603,159.56,159.54,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377493289,10.12375603,159.56,159.52,22.93844277]
["bitfinex-derivatives","SOLF0:USTF0",1740377494488,3.85735603,159.56,159.54,22.89722617]
["bitfinex-derivatives","SOLF0:USTF0",1740377497795,3.85735603,159.56,159.54,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377498692,3.85735603,159.56,159.52,22.93854277]
["bitfinex-derivatives","SOLF0:USTF0",1740377499083,6.2668,159.55,159.52,22.93854277]
["bitfinex-derivatives","SOLF0:USTF0",1740377501790,6.2673,159.54,159.52,16.67064277]
["bitfinex-derivatives","SOLF0:USTF0",1740377502294,6.2676,159.53,159.52,16.67064277]
["bitfinex-derivatives","SOLF0:USTF0",1740377502489,3.85735603,159.56,159.52,16.67064277]
["bitfinex-derivatives","SOLF0:USTF0",1740377504092,10.12395603,159.56,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740377504398,3.85735603,159.56,159.52,16.67064277]
["bitfinex-derivatives","SOLF0:USTF0",1740377504896,3.85735603,159.56,159.53,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740377505093,3.85735603,159.56,159.52,16.67064277]
["bitfinex-derivatives","SOLF0:USTF0",1740377505491,10.12405603,159.56,159.53,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740377506394,3.85735603,159.56,159.52,0.0406166]
["bitfinex-derivatives","SOLF0:USTF0",1740377506595,3.85735603,159.56,159.48,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377506596,20.4873822,159.56,159.48,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377506898,20.43962617,159.56,159.48,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377507100,6.2683,159.52,159.49,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740377507697,6.3158989,159.52,159.49,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740377507900,6.2687,159.51,159.48,22.89962617]
["bitfinex-derivatives","SOLF0:USTF0",1740377509001,0.0475989,159.52,159.48,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377509300,16.67762507,159.52,159.46,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377509701,6.2687,159.51,159.48,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740377509899,16.67762507,159.52,159.46,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377510299,6.2692,159.5,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740377511203,6.2698,159.48,159.45,170.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740377511699,0.04573992,159.48,159.42,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377511903,16.67576609,159.48,159.42,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377512401,6.2709,159.45,159.42,22.90172617]
["bitfinex-derivatives","SOLF0:USTF0",1740377512901,6.2703,159.47,159.44,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740377513102,0.04573992,159.48,159.44,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377513502,0.04573992,159.48,159.46,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740377514999,0.04573992,159.48,159.44,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377515708,6.27,159.47,159.45,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740377516604,6.27,159.47,159.44,22.90092617]
["bitfinex-derivatives","SOLF0:USTF0",1740377518808,6.27,159.47,159.44,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740377520210,16.67576609,159.48,159.43,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740377520211,6.2706,159.46,159.43,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740377521203,16.67576609,159.48,159.42,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377521407,6.2715,159.44,159.42,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377521810,6.2715,159.44,159.41,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740377525399,6.2716,159.43,159.41,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740377525610,16.63002617,159.44,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740377526007,16.67106457,159.44,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740377526507,6.272,159.42,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740377527109,16.67106457,159.44,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740377527310,6.2717,159.43,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740377528509,22.94236457,159.44,159.4,22.90252617]
["bitfinex-derivatives","SOLF0:USTF0",1740377529515,22.94236457,159.44,159.4,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377529718,22.94236457,159.44,159.41,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740377529914,6.2716,159.43,159.4,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377530617,6.3124384,159.44,159.4,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377531818,6.3124384,159.44,159.41,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740377533517,16.67106457,159.44,159.37,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377533719,6.2725,159.41,159.38,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740377533922,16.63002617,159.42,159.37,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377534217,6.2728,159.4,159.37,22.90372617]
["bitfinex-derivatives","SOLF0:USTF0",1740377537825,6.2728,159.4,159.37,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740377538222,6.2731,159.39,159.37,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740377538623,0.04312357,159.41,159.36,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740377538929,16.63002617,159.4,159.36,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740377539228,6.2736,159.38,159.36,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740377540530,6.2739,159.37,159.34,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740377540921,6.32042347,159.37,159.34,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740377541220,6.2745,159.36,159.34,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740377541424,16.63002617,159.36,159.31,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740377541830,6.2753,159.34,159.31,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740377542428,6.32085329,159.35,159.32,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740377542831,6.32085329,159.35,159.3,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377543031,0.04605329,159.35,159.3,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377544238,6.2754,159.34,159.3,22.90642617]
["bitfinex-derivatives","SOLF0:USTF0",1740377544430,0.04605329,159.35,159.3,22.90642617]
["bitfinex-derivatives","SOLF0:USTF0",1740377544836,6.2753,159.34,159.3,22.90642617]
["bitfinex-derivatives","SOLF0:USTF0",1740377545130,0.04605329,159.35,159.3,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377545331,16.63002617,159.32,159.21,8.70861004]
["bitfinex-derivatives","SOLF0:USTF0",1740377545539,16.63002617,159.34,159.28,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377545730,16.63002617,159.34,159.21,0.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740377545731,0.04340025,159.28,159.21,0.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740377545930,6.2756,159.33,159.27,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377546331,0.04273129,159.32,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740377546836,0.04273129,159.32,159.27,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377547141,6.2765,159.31,159.27,22.90772617]
["bitfinex-derivatives","SOLF0:USTF0",1740377549237,16.67275746,159.32,159.25,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377549535,16.63002617,159.3,159.25,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377549732,16.67156121,159.3,159.25,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377549932,16.67156121,159.3,159.25,22.90842617]
["bitfinex-derivatives","SOLF0:USTF0",1740377550132,16.63002617,159.28,159.23,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377550634,6.2783,159.26,159.23,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377551028,0.04140828,159.27,159.23,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377551229,16.63002617,159.26,159.21,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377551430,16.63002617,159.24,159.17,164.26]
["bitfinex-derivatives","SOLF0:USTF0",1740377551628,16.63002617,159.24,159.18,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377551829,0.04754056,159.22,159.2,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377552327,0.04754056,159.22,159.21,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740377552530,4.056e-05,159.22,159.21,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740377553229,4.056e-05,159.22,159.21,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740377554031,16.63002617,159.31,159.29,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740377554231,8.46,159.32,159.29,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740377554431,8.46,159.32,159.26,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377554829,8.46,159.32,159.28,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740377555337,8.50359103,159.32,159.28,22.95384013]
["bitfinex-derivatives","SOLF0:USTF0",1740377555938,0.04359103,159.32,159.3,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740377556137,0.04359103,159.32,159.28,16.67664013]
["bitfinex-derivatives","SOLF0:USTF0",1740377556538,0.04359103,159.32,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740377557040,0.04359103,159.32,159.28,0.04661396]
["bitfinex-derivatives","SOLF0:USTF0",1740377557242,0.04359103,159.32,159.28,22.95394013]
["bitfinex-derivatives","SOLF0:USTF0",1740377557541,0.04359103,159.32,159.28,16.67664013]
["bitfinex-derivatives","SOLF0:USTF0",1740377558041,0.04359103,159.32,159.28,22.95394013]
["bitfinex-derivatives","SOLF0:USTF0",1740377558434,0.04359103,159.32,159.28,16.67664013]
["bitfinex-derivatives","SOLF0:USTF0",1740377559440,16.63002617,159.31,159.28,0.04661396]
["bitfinex-derivatives","SOLF0:USTF0",1740377559640,6.2767,159.3,159.28,0.04661396]
["bitfinex-derivatives","SOLF0:USTF0",1740377559841,16.63002617,159.31,159.28,0.04661396]
["bitfinex-derivatives","SOLF0:USTF0",1740377560338,6.2767,159.3,159.28,0.04661396]
["bitfinex-derivatives","SOLF0:USTF0",1740377560538,16.63002617,159.31,159.28,0.04661396]
["bitfinex-derivatives","SOLF0:USTF0",1740377560745,0.04359103,159.32,159.28,0.04661396]
["bitfinex-derivatives","SOLF0:USTF0",1740377561137,0.04359103,159.32,159.29,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377561637,6.31949103,159.32,159.29,22.90702617]
["bitfinex-derivatives","SOLF0:USTF0",1740377562141,0.04359103,159.32,159.29,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377562443,6.2763,159.31,159.29,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377563346,0.04359103,159.32,159.29,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377563942,0.04359103,159.32,159.28,0.04661396]
["bitfinex-derivatives","SOLF0:USTF0",1740377564133,16.6736172,159.32,159.28,0.04661396]
["bitfinex-derivatives","SOLF0:USTF0",1740377564332,6.2771,159.29,159.28,0.04661396]
["bitfinex-derivatives","SOLF0:USTF0",1740377567847,16.63002617,159.3,159.22,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377568148,16.63002617,159.25,159.18,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377568349,25.09002617,159.25,159.18,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377568846,6.2799,159.22,159.19,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740377569044,25.09002617,159.25,159.12,34.83444018]
["bitfinex-derivatives","SOLF0:USTF0",1740377569045,16.6729766,159.23,159.12,34.83444018]
["bitfinex-derivatives","SOLF0:USTF0",1740377569249,6.2813,159.19,159.17,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377569445,0.04542183,159.19,159.15,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377569647,0.04542183,159.19,159.1,34.83444018]
["bitfinex-derivatives","SOLF0:USTF0",1740377569947,6.2819,159.17,159.14,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377571556,22.956748,159.19,159.14,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377572754,22.956748,159.19,159.14,22.91292617]
["bitfinex-derivatives","SOLF0:USTF0",1740377575446,0.04542183,159.19,159.16,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1740377575650,0.04542183,159.19,159.16,22.91202617]
["bitfinex-derivatives","SOLF0:USTF0",1740377575850,0.04542183,159.19,159.16,16.63002617]
["bitfinex-derivatives","SOLF0:USTF0",1740377576051,0.04542183,159.19,159.18,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740377576557,0.04542183,159.19,159.18,22.91142617]
["bitfinex-derivatives","SOLF0:USTF0",1740377577659,0.04542183,159.19,159.18,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740377582959,0.04542183,159.19,159.16,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740377585865,0.04542183,159.19,159.17,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740377586163,0.04542183,159.19,159.12,26.14981571]
["bitfinex-derivatives","SOLF0:USTF0",1740377586360,0.04542183,159.19,159.17,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740377587265,0.04542183,159.19,159.12,26.14981571]
["bitfinex-derivatives","SOLF0:USTF0",1740377587564,0.04542183,159.19,159.15,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740377587755,6.32682183,159.19,159.15,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740377588471,0.04542183,159.19,159.15,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740377588660,0.04542183,159.19,159.12,26.14981571]
["bitfinex-derivatives","SOLF0:USTF0",1740377589164,6.32672183,159.19,159.15,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740377589868,6.2819,159.17,159.14,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740377590164,6.2819,159.17,159.12,26.14981571]
["bitfinex-derivatives","SOLF0:USTF0",1740377590466,6.2819,159.17,159.13,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740377590865,6.2819,159.17,159.12,26.14981571]
["bitfinex-derivatives","SOLF0:USTF0",1740377591567,6.2814,159.18,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740377591868,0.04542183,159.19,159.12,26.14981571]
["bitfinex-derivatives","SOLF0:USTF0",1740377592369,6.2815,159.18,159.14,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740377592661,6.2815,159.18,159.12,26.14981571]
["bitfinex-derivatives","SOLF0:USTF0",1740377593065,6.2815,159.18,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740377593871,0.04542183,159.19,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740377594066,6.32662183,159.19,159.12,26.14981571]
["bitfinex-derivatives","SOLF0:USTF0",1740377594266,0.04542183,159.19,159.15,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740377594974,6.2815,159.18,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740377595173,6.2815,159.18,159.12,26.14981571]
["bitfinex-derivatives","SOLF0:USTF0",1740377597072,0.04542183,159.19,159.12,26.14981571]
["bitfinex-derivatives","SOLF0:USTF0",1740377597460,0.04542183,159.19,159.16,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740377598166,0.04542183,159.19,159.15,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377598363,0.04542183,159.19,159.17,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740377598865,0.04542183,159.19,159.15,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377599072,0.04542183,159.19,159.16,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740377600573,0.04542183,159.19,159.15,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377600773,6.32662183,159.19,159.16,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740377600971,0.04542183,159.19,159.15,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377601372,0.04542183,159.19,159.16,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740377601571,0.04542183,159.19,159.15,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377602276,0.04542183,159.19,159.16,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740377602770,0.04542183,159.19,159.14,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377602971,16.74207176,159.21,159.14,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377603171,0.03966774,159.18,159.14,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377603371,0.03966774,159.18,159.16,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740377604570,0.03966774,159.18,159.14,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377604765,0.03966774,159.18,159.17,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740377609584,6.32106774,159.18,159.08,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740377609877,6.2814,159.18,159.14,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377610074,0.04081557,159.15,159.14,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377610876,0.04081557,159.15,159.14,23.02467176]
["bitfinex-derivatives","SOLF0:USTF0",1740377611076,1.557e-05,159.15,159.14,23.02467176]
["bitfinex-derivatives","SOLF0:USTF0",1740377611680,1.8828,159.25,159.2,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740377611876,96.0533829,159.27,159.2,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377611877,68.99031114,159.27,159.2,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377612176,68.99031114,159.27,159.22,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377612875,0.04264142,159.26,159.23,0.04273577]
["bitfinex-derivatives","SOLF0:USTF0",1740377613384,6.32104142,159.26,159.23,0.04273577]
["bitfinex-derivatives","SOLF0:USTF0",1740377615882,25.20207176,159.25,159.15,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740377616082,27.14907176,159.25,159.17,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377616478,6.2799,159.22,159.18,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740377617082,6.32260432,159.22,159.18,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740377617288,0.04270432,159.22,159.17,23.02377176]
["bitfinex-derivatives","SOLF0:USTF0",1740377617483,16.74207176,159.21,159.15,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377617783,6.2813,159.19,159.15,23.02447176]
["bitfinex-derivatives","SOLF0:USTF0",1740377618691,6.2813,159.19,159.15,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377618888,0.04442763,159.2,159.17,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377619091,16.74207176,159.23,159.17,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377619293,0.04363295,159.2,159.17,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377621487,0.04363295,159.2,159.19,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740377622288,0.04363295,159.2,159.19,23.02307176]
["bitfinex-derivatives","SOLF0:USTF0",1740377627204,0.04363295,159.2,159.09,34.83444018]
["bitfinex-derivatives","SOLF0:USTF0",1740377627402,16.74207176,159.18,159.11,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377627596,0.04158893,159.16,159.11,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377628002,0.04158893,159.16,159.13,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377628202,0.04158893,159.16,159.09,34.83444018]
["bitfinex-derivatives","SOLF0:USTF0",1740377628503,0.04158893,159.16,159.13,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377630403,0.04158893,159.16,159.11,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377630593,16.74207176,159.17,159.11,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377630797,0.04556841,159.15,159.11,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377630997,6.32846841,159.15,159.11,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377632106,0.04556841,159.15,159.11,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377633498,6.32826841,159.15,159.11,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377633703,6.32826841,159.15,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377634602,0.04556841,159.15,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377634805,6.2834,159.13,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377635101,0.04556841,159.15,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377635306,6.2831,159.14,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377637306,6.2834,159.13,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377637607,0.04556841,159.15,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377637804,6.32826841,159.15,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377638106,0.04556841,159.15,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377638305,6.2832,159.14,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377639308,6.2834,159.13,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377640406,0.04556841,159.15,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377640610,6.2832,159.14,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377641811,0.04556841,159.15,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377642011,0.04556841,159.15,159.14,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377644808,16.74207176,159.23,159.14,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377645014,16.74207176,159.23,159.16,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377645515,16.74207176,159.23,159.07,213.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740377645516,16.74207176,159.23,159.18,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377645717,6.2801,159.22,159.18,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377646014,6.32687419,159.22,159.19,0.04625212]
["bitfinex-derivatives","SOLF0:USTF0",1740377649916,6.32687419,159.22,159.19,6.32715212]
["bitfinex-derivatives","SOLF0:USTF0",1740377654624,0.04677419,159.22,159.19,0.04625212]
["bitfinex-derivatives","SOLF0:USTF0",1740377654815,6.2806,159.2,159.19,0.04625212]
["bitfinex-derivatives","SOLF0:USTF0",1740377655019,0.04677419,159.22,159.19,0.04625212]
["bitfinex-derivatives","SOLF0:USTF0",1740377656021,6.2804,159.21,159.19,0.04625212]
["bitfinex-derivatives","SOLF0:USTF0",1740377656622,6.2806,159.2,159.19,0.04625212]
["bitfinex-derivatives","SOLF0:USTF0",1740377659827,16.78884595,159.22,159.15,23.02427176]
["bitfinex-derivatives","SOLF0:USTF0",1740377659828,6.2816,159.18,159.15,23.02427176]
["bitfinex-derivatives","SOLF0:USTF0",1740377661018,6.3248304,159.18,159.15,23.02427176]
["bitfinex-derivatives","SOLF0:USTF0",1740377663828,0.0432304,159.18,159.15,23.02427176]
["bitfinex-derivatives","SOLF0:USTF0",1740377664040,0.0432304,159.18,159.16,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740377665033,0.0432304,159.18,159.17,23.02387176]
["bitfinex-derivatives","SOLF0:USTF0",1740377665226,16.74207176,159.24,159.17,23.02387176]
["bitfinex-derivatives","SOLF0:USTF0",1740377665525,0.04747297,159.19,159.17,23.02387176]
["bitfinex-derivatives","SOLF0:USTF0",1740377666832,0.04747297,159.19,159.18,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740377668932,8.50747297,159.19,159.06,34.83444018]
["bitfinex-derivatives","SOLF0:USTF0",1740377669133,16.74207176,159.18,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377669333,0.0438353,159.14,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377673132,6.2834,159.13,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377673538,0.0438353,159.14,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377676839,0.0438353,159.14,159.13,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740377678638,0.0438353,159.14,159.12,23.02557176]
["bitfinex-derivatives","SOLF0:USTF0",1740377679240,0.0438353,159.14,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377679940,0.0438353,159.14,159.12,23.02557176]
["bitfinex-derivatives","SOLF0:USTF0",1740377681739,0.0438353,159.14,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377681945,0.0438353,159.14,159.13,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740377682140,0.0438353,159.14,159.12,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377682336,0.0438353,159.14,159.13,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740377682638,25.20207176,159.22,159.12,16.78396358]
["bitfinex-derivatives","SOLF0:USTF0",1740377682843,16.74207176,159.22,159.17,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377683744,6.2816,159.18,159.17,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377684947,0.04472819,159.21,159.17,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377685241,0.04472819,159.21,159.19,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377685638,6.2806,159.2,159.19,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377688344,0.04472819,159.21,159.19,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377689346,0.04472819,159.21,159.19,23.02297176]
["bitfinex-derivatives","SOLF0:USTF0",1740377689754,0.04472819,159.21,159.18,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377690659,0.04472819,159.21,159.16,16.78590706]
["bitfinex-derivatives","SOLF0:USTF0",1740377691055,6.2817,159.18,159.16,16.78590706]
["bitfinex-derivatives","SOLF0:USTF0",1740377691459,0.04472819,159.21,159.16,16.78590706]
["bitfinex-derivatives","SOLF0:USTF0",1740377692550,6.2818,159.18,159.16,16.78590706]
["bitfinex-derivatives","SOLF0:USTF0",1740377693364,6.2818,159.17,159.16,16.78590706]
["bitfinex-derivatives","SOLF0:USTF0",1740377694163,6.2818,159.17,159.16,0.0438353]
["bitfinex-derivatives","SOLF0:USTF0",1740377697259,6.2837,159.13,159.11,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377697967,6.2838,159.12,159.11,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377702468,0.04313302,159.13,159.09,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377702469,6.2848,159.1,159.09,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377702664,16.78520478,159.13,159.07,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377702864,16.74207176,159.13,159.07,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377703061,0.04821667,159.12,159.07,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377703269,16.74207176,159.09,158.99,26.12583014]
["bitfinex-derivatives","SOLF0:USTF0",1740377703466,16.74207176,159.07,158.99,26.12583014]
["bitfinex-derivatives","SOLF0:USTF0",1740377703666,0.0477356,159.06,159.03,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377703867,0.0477356,159.06,159.05,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377708378,0.0477356,159.06,159.05,23.02857176]
["bitfinex-derivatives","SOLF0:USTF0",1740377708871,25.20207176,159.15,159.05,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377709172,25.20207176,159.15,159.09,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377709470,16.74207176,159.15,159.09,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377709675,6.2833,159.14,159.09,23.02687176]
["bitfinex-derivatives","SOLF0:USTF0",1740377709973,6.2833,159.14,159.1,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740377710176,16.78633567,159.13,159.1,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740377711175,0.04426391,159.13,159.1,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740377711375,6.2838,159.12,159.1,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740377711773,0.04426391,159.13,159.1,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740377712070,6.284,159.12,159.1,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740377712469,6.32766391,159.13,159.1,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740377712871,0.04426391,159.13,159.1,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740377713075,0.04426391,159.13,159.11,23.02617176]
["bitfinex-derivatives","SOLF0:USTF0",1740377713473,0.04426391,159.13,159.11,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377713678,0.04426391,159.13,159.12,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740377719182,0.04426391,159.13,159.11,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377719481,6.32786391,159.13,159.11,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377720070,6.2838,159.12,159.11,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377720482,0.04426391,159.13,159.1,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740377720974,6.2842,159.11,159.1,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740377722681,6.2853,159.08,159.07,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377722981,16.74207176,159.1,159.05,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377723185,3.8803,159.09,159.03,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377723685,3.8803,159.09,159.05,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377723984,0.04286143,159.08,159.05,16.74207176]
["bitfinex-derivatives","SOLF0:USTF0",1740377724672,0.04286143,159.08,159.05,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377725883,6.32826143,159.08,159.05,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377726284,0.04286143,159.08,159.05,20.81656466]
["bitfinex-derivatives","SOLF0:USTF0",1740377726483,0.04286143,159.08,159.05,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377726983,6.32846143,159.08,159.05,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377727185,0.04286143,159.08,159.05,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377728076,0.04286143,159.08,159.07,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377728281,22.99026466,159.12,159.07,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377728581,0.04570294,159.09,159.07,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377729885,0.04570294,159.09,159.08,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740377730483,1.9575,159.15,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740377730681,1.9575,159.15,159.12,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377730882,6.283,159.14,159.12,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377731688,1.99877038,159.15,159.12,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377731886,6.32387038,159.15,159.14,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377734393,0.04127038,159.15,159.14,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377736293,0.04127038,159.15,159.14,20.81326466]
["bitfinex-derivatives","SOLF0:USTF0",1740377736592,0.04127038,159.15,159.14,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377738396,6.32387038,159.15,159.14,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377739093,0.04127038,159.15,159.14,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377740487,0.04127038,159.15,159.14,20.81326466]
["bitfinex-derivatives","SOLF0:USTF0",1740377741895,8.46,159.22,159.14,20.81326466]
["bitfinex-derivatives","SOLF0:USTF0",1740377742100,6.2808,159.2,159.17,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377742494,6.2808,159.2,159.19,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377743398,0.04341032,159.21,159.19,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377743593,68.99031114,159.27,159.19,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377743890,68.99031114,159.27,159.26,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377744307,172.67686443,159.29,159.26,14.53026466]
["bitfinex-derivatives","SOLF0:USTF0",1740377744722,172.71675659,159.29,159.27,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740377745697,172.71675659,159.29,159.27,28.9095134]
["bitfinex-derivatives","SOLF0:USTF0",1740377745898,0.03989216,159.29,159.28,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740377748901,75.40724214,159.35,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740377749100,75.40724214,159.35,159.3,22.6317134]
["bitfinex-derivatives","SOLF0:USTF0",1740377749505,75.40724214,159.35,159.3,28.9083134]
["bitfinex-derivatives","SOLF0:USTF0",1740377750002,0.04426349,159.34,159.31,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1740377750399,0.04426349,159.34,159.31,6.3206884]
["bitfinex-derivatives","SOLF0:USTF0",1740377754799,0.04426349,159.34,159.31,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1740377755509,6.2759,159.32,159.31,0.0446884]
["bitfinex-derivatives","SOLF0:USTF0",1740377755897,6.2768,159.3,159.26,28.9099134]
["bitfinex-derivatives","SOLF0:USTF0",1740377756498,6.2771,159.29,159.26,28.9099134]
["bitfinex-derivatives","SOLF0:USTF0",1740377756702,22.6317134,159.36,159.26,28.9099134]
["bitfinex-derivatives","SOLF0:USTF0",1740377756902,22.6317134,159.36,159.26,22.6317134]
["bitfinex-derivatives","SOLF0:USTF0",1740377757098,0.04470153,159.33,159.29,0.04483507]
["bitfinex-derivatives","SOLF0:USTF0",1740377759113,6.2765,159.31,159.29,0.04483507]
["bitfinex-derivatives","SOLF0:USTF0",1740377759407,0.04470153,159.33,159.29,0.04483507]
["bitfinex-derivatives","SOLF0:USTF0",1740377759603,6.2767,159.3,159.29,0.04483507]
["bitfinex-derivatives","SOLF0:USTF0",1740377760804,3.6511,159.32,159.24,22.6317134]
["bitfinex-derivatives","SOLF0:USTF0",1740377761208,3.6511,159.32,159.26,22.6317134]
["bitfinex-derivatives","SOLF0:USTF0",1740377761812,8.44,159.35,159.26,22.6317134]
["bitfinex-derivatives","SOLF0:USTF0",1740377762014,0.04546749,159.31,159.27,0.04797836]
["bitfinex-derivatives","SOLF0:USTF0",1740377764820,6.2774,159.29,159.27,0.04797836]
["bitfinex-derivatives","SOLF0:USTF0",1740377765011,0.04546749,159.31,159.27,0.04797836]
["bitfinex-derivatives","SOLF0:USTF0",1740377765609,14.5391441,159.31,159.27,0.04797836]
["bitfinex-derivatives","SOLF0:USTF0",1740377766825,6.2767,159.3,159.27,6.32577836]
["bitfinex-derivatives","SOLF0:USTF0",1740377767021,0.04546749,159.31,159.27,14.54165497]
["bitfinex-derivatives","SOLF0:USTF0",1740377767320,0.04546749,159.31,159.29,14.49367661]
["bitfinex-derivatives","SOLF0:USTF0",1740377767518,0.04546749,159.31,159.29,20.77037661]
["bitfinex-derivatives","SOLF0:USTF0",1740377767713,0.04546749,159.31,159.29,14.49367661]
["bitfinex-derivatives","SOLF0:USTF0",1740377767911,0.04546749,159.31,159.3,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740377768617,0.04546749,159.31,159.27,0.04797836]
["bitfinex-derivatives","SOLF0:USTF0",1740377768816,0.04546749,159.31,159.27,14.54165497]
["bitfinex-derivatives","SOLF0:USTF0",1740377769016,6.2771,159.29,159.27,14.54165497]
["bitfinex-derivatives","SOLF0:USTF0",1740377769423,0.04546749,159.31,159.27,14.54165497]
["bitfinex-derivatives","SOLF0:USTF0",1740377769918,0.04546749,159.31,159.27,20.81925497]
["bitfinex-derivatives","SOLF0:USTF0",1740377770219,6.2774,159.28,159.27,0.04797836]
["bitfinex-derivatives","SOLF0:USTF0",1740377775025,6.2772,159.29,159.27,0.04797836]
["bitfinex-derivatives","SOLF0:USTF0",1740377775322,0.04546749,159.31,159.28,22.64584775]
["bitfinex-derivatives","SOLF0:USTF0",1740377776020,0.04546749,159.31,159.27,0.04797836]
["bitfinex-derivatives","SOLF0:USTF0",1740377776520,6.2769,159.3,159.27,0.04797836]
["bitfinex-derivatives","SOLF0:USTF0",1740377777421,6.2771,159.29,159.27,0.04797836]
["bitfinex-derivatives","SOLF0:USTF0",1740377778618,0.04546749,159.31,159.27,0.04797836]
["bitfinex-derivatives","SOLF0:USTF0",1740377778821,6.2774,159.28,159.27,0.04797836]
["bitfinex-derivatives","SOLF0:USTF0",1740377783328,8.44,159.28,159.17,8.70861004]
["bitfinex-derivatives","SOLF0:USTF0",1740377783527,22.64584775,159.24,159.17,1.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377783731,3.8909,159.23,159.17,1.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377783925,6.2814,159.18,159.17,1.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377784730,6.2818,159.17,159.16,26.16220127]
["bitfinex-derivatives","SOLF0:USTF0",1740377788130,6.2818,159.17,159.16,0.03636109]
["bitfinex-derivatives","SOLF0:USTF0",1740377789729,6.2818,159.17,159.16,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377798243,0.04370794,159.19,159.16,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377798444,6.2816,159.18,159.16,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377798646,0.04370794,159.19,159.16,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377799138,0.04370794,159.19,159.17,21.31587936]
["bitfinex-derivatives","SOLF0:USTF0",1740377799744,0.04370794,159.19,159.18,13.63833265]
["bitfinex-derivatives","SOLF0:USTF0",1740377800043,0.04370794,159.19,159.16,13.63839374]
["bitfinex-derivatives","SOLF0:USTF0",1740377800345,6.2818,159.17,159.16,13.63839374]
["bitfinex-derivatives","SOLF0:USTF0",1740377802745,6.2818,159.17,159.16,13.64140435]
["bitfinex-derivatives","SOLF0:USTF0",1740377803640,6.2818,159.17,159.16,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377805051,8.1256,159.17,159.16,6.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377809946,6.2857,159.07,159.06,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377810348,8.44,159.14,159.05,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740377811046,0.04755593,159.11,159.05,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740377811248,6.2856,159.08,159.06,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377811839,0.04755593,159.11,159.06,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377812451,6.2857,159.07,159.06,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377812650,0.04755593,159.11,159.01,172.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740377812651,0.04755593,159.11,159.04,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377812851,21.31459113,159.13,159.04,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377813049,6.2865,159.05,159.04,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377813354,0.04437501,159.09,159.02,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377813551,6.2872,159.04,159.02,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377814057,0.04472745,159.07,159.01,185.79459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377815256,0.04472745,159.07,159.01,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377815456,6.2877,159.02,159.01,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377817654,6.2893,158.98,158.95,0.46828115]
["bitfinex-derivatives","SOLF0:USTF0",1740377817955,8.44,159.06,158.97,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377818157,0.04295758,158.98,158.97,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377818358,6.33423635,158.99,158.97,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377819161,0.04503635,158.99,158.97,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377819460,6.2893,158.98,158.97,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377820056,0.04503635,158.99,158.97,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377820660,6.33393635,158.99,158.97,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377821152,0.04503635,158.99,158.97,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377821961,6.2893,158.98,158.97,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377822459,0.04503635,158.99,158.95,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377822660,6.2898,158.97,158.95,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377823061,0.04503635,158.99,158.92,164.52]
["bitfinex-derivatives","SOLF0:USTF0",1740377823262,0.04503635,158.99,158.93,21.31459113]
["bitfinex-derivatives","SOLF0:USTF0",1740377823662,0.04503635,158.99,158.94,13.67847156]
["bitfinex-derivatives","SOLF0:USTF0",1740377824058,13.67847156,158.98,158.94,13.67847156]
["bitfinex-derivatives","SOLF0:USTF0",1740377824260,6.2905,158.95,158.94,13.67847156]
["bitfinex-derivatives","SOLF0:USTF0",1740377825069,6.2909,158.94,158.93,13.67847156]
["bitfinex-derivatives","SOLF0:USTF0",1740377825269,13.67847156,158.96,158.9,13.67847156]
["bitfinex-derivatives","SOLF0:USTF0",1740377825470,0.04074102,158.95,158.9,13.67847156]
["bitfinex-derivatives","SOLF0:USTF0",1740377825673,0.04074102,158.95,158.87,94.40868295]
["bitfinex-derivatives","SOLF0:USTF0",1740377826076,6.293,158.89,158.87,94.40868295]
["bitfinex-derivatives","SOLF0:USTF0",1740377826263,21.42731245,158.95,158.87,94.40868295]
["bitfinex-derivatives","SOLF0:USTF0",1740377826464,21.38657143,158.93,158.87,94.40868295]
["bitfinex-derivatives","SOLF0:USTF0",1740377826664,21.43348151,158.93,158.87,94.40868295]
["bitfinex-derivatives","SOLF0:USTF0",1740377826872,6.2933,158.88,158.87,94.40868295]
["bitfinex-derivatives","SOLF0:USTF0",1740377827264,6.2942,158.86,158.82,21.38657143]
["bitfinex-derivatives","SOLF0:USTF0",1740377827677,0.04148199,158.86,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740377827974,0.04148199,158.86,158.84,21.38657143]
["bitfinex-derivatives","SOLF0:USTF0",1740377828369,0.04148199,158.86,158.84,27.68097143]
["bitfinex-derivatives","SOLF0:USTF0",1740377828574,8.46,158.96,158.84,21.38657143]
["bitfinex-derivatives","SOLF0:USTF0",1740377828775,8.46,158.96,158.8,47.98364278]
["bitfinex-derivatives","SOLF0:USTF0",1740377828776,8.46,158.96,158.86,21.38657143]
["bitfinex-derivatives","SOLF0:USTF0",1740377829278,6.292,158.92,158.86,27.68057143]
["bitfinex-derivatives","SOLF0:USTF0",1740377829575,8.46,158.96,158.86,27.68057143]
["bitfinex-derivatives","SOLF0:USTF0",1740377829975,0.04359708,158.91,158.87,0.04090296]
["bitfinex-derivatives","SOLF0:USTF0",1740377830776,6.2929,158.89,158.87,0.04090296]
["bitfinex-derivatives","SOLF0:USTF0",1740377831377,6.2933,158.88,158.87,0.04090296]
["bitfinex-derivatives","SOLF0:USTF0",1740377833267,6.2928,158.9,158.87,0.04090296]
["bitfinex-derivatives","SOLF0:USTF0",1740377833872,0.04359708,158.91,158.88,21.38657143]
["bitfinex-derivatives","SOLF0:USTF0",1740377834375,0.04359708,158.91,158.9,21.38657143]
["bitfinex-derivatives","SOLF0:USTF0",1740377834878,6.2906,158.95,158.9,21.38657143]
["bitfinex-derivatives","SOLF0:USTF0",1740377835179,6.2906,158.95,158.92,21.38657143]
["bitfinex-derivatives","SOLF0:USTF0",1740377836274,6.33634972,158.95,158.92,21.43437816]
["bitfinex-derivatives","SOLF0:USTF0",1740377837672,0.04574972,158.95,158.92,21.43437816]
["bitfinex-derivatives","SOLF0:USTF0",1740377838879,0.04574972,158.95,158.94,21.38657143]
["bitfinex-derivatives","SOLF0:USTF0",1740377839375,6.2896,158.98,158.94,21.38657143]
["bitfinex-derivatives","SOLF0:USTF0",1740377839579,35.57497143,159.05,158.94,21.38657143]
["bitfinex-derivatives","SOLF0:USTF0",1740377839774,27.11497143,159.05,158.94,21.38657143]
["bitfinex-derivatives","SOLF0:USTF0",1740377839969,35.57497143,159.05,158.94,21.38657143]
["bitfinex-derivatives","SOLF0:USTF0",1740377840178,27.11497143,159.05,158.94,27.67717143]
["bitfinex-derivatives","SOLF0:USTF0",1740377840477,35.57497143,159.05,158.94,27.67717143]
["bitfinex-derivatives","SOLF0:USTF0",1740377840780,0.04466622,159.01,158.98,0.03999888]
["bitfinex-derivatives","SOLF0:USTF0",1740377841470,0.04466622,159.01,158.98,27.71577031]
["bitfinex-derivatives","SOLF0:USTF0",1740377841678,0.04466622,159.01,159.0,21.38657143]
["bitfinex-derivatives","SOLF0:USTF0",1740377842674,0.04466622,159.01,158.98,21.42657031]
["bitfinex-derivatives","SOLF0:USTF0",1740377842875,6.2889,158.99,158.98,0.03999888]
["bitfinex-derivatives","SOLF0:USTF0",1740377844177,6.2889,158.99,158.98,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377849383,1.8595,158.99,158.87,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1740377849585,21.38657143,158.96,158.87,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1740377849786,3.8894,158.95,158.87,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1740377849990,6.2933,158.88,158.87,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1740377850284,3.8894,158.95,158.84,23.20897143]
["bitfinex-derivatives","SOLF0:USTF0",1740377850285,8.46,158.94,158.84,23.20897143]
["bitfinex-derivatives","SOLF0:USTF0",1740377850491,29.84657143,158.94,158.84,23.20897143]
["bitfinex-derivatives","SOLF0:USTF0",1740377850685,0.04230866,158.91,158.87,0.04667463]
["bitfinex-derivatives","SOLF0:USTF0",1740377851077,6.2933,158.88,158.87,0.04667463]
["bitfinex-derivatives","SOLF0:USTF0",1740377854186,6.2933,158.88,158.87,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377862591,10.0624,158.88,158.87,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377863293,6.2976,158.77,158.76,8.67146334]
["bitfinex-derivatives","SOLF0:USTF0",1740377863892,8.46,158.84,158.76,8.67146334]
["bitfinex-derivatives","SOLF0:USTF0",1740377864196,6.2973,158.78,158.76,8.67146334]
["bitfinex-derivatives","SOLF0:USTF0",1740377864889,0.04091272,158.79,158.76,8.67146334]
["bitfinex-derivatives","SOLF0:USTF0",1740377865191,6.2976,158.77,158.76,8.67146334]
["bitfinex-derivatives","SOLF0:USTF0",1740377865395,6.2976,158.77,158.76,8.71146874]
["bitfinex-derivatives","SOLF0:USTF0",1740377865800,6.2976,158.77,158.76,0.0400054]
["bitfinex-derivatives","SOLF0:USTF0",1740377867698,0.04091272,158.79,158.76,21.45302875]
["bitfinex-derivatives","SOLF0:USTF0",1740377868595,6.2961,158.81,158.78,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377868893,1.9984,158.87,158.8,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377869101,6.2955,158.83,158.8,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377869495,3.7691,158.88,158.82,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377869900,0.04026198,158.87,158.83,0.04214941]
["bitfinex-derivatives","SOLF0:USTF0",1740377870899,6.2946,158.85,158.83,0.04214941]
["bitfinex-derivatives","SOLF0:USTF0",1740377871099,0.04026198,158.87,158.83,0.04214941]
["bitfinex-derivatives","SOLF0:USTF0",1740377871702,6.2948,158.84,158.83,0.04214941]
["bitfinex-derivatives","SOLF0:USTF0",1740377877507,0.04026198,158.87,158.83,0.04214941]
["bitfinex-derivatives","SOLF0:USTF0",1740377878197,0.04026198,158.87,158.84,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377878704,0.04026198,158.87,158.83,0.04214941]
["bitfinex-derivatives","SOLF0:USTF0",1740377878705,0.04026198,158.87,158.86,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377880108,6.2932,158.89,158.86,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377880305,14.1626,158.96,158.86,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377880610,14.1626,158.96,158.88,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377881104,6.2921,158.91,158.9,0.04714139]
["bitfinex-derivatives","SOLF0:USTF0",1740377881911,0.04097304,158.94,158.9,21.46016474]
["bitfinex-derivatives","SOLF0:USTF0",1740377882310,0.04097304,158.94,158.92,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377882610,6.2913,158.93,158.92,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377882803,0.04097304,158.94,158.92,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377883204,0.04097304,158.94,158.9,21.46016474]
["bitfinex-derivatives","SOLF0:USTF0",1740377883608,0.04097304,158.94,158.9,0.04714139]
["bitfinex-derivatives","SOLF0:USTF0",1740377884410,6.2921,158.91,158.9,0.04714139]
["bitfinex-derivatives","SOLF0:USTF0",1740377886512,6.2921,158.91,158.9,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377890615,0.04097304,158.94,158.9,21.41306474]
["bitfinex-derivatives","SOLF0:USTF0",1740377891013,6.2921,158.91,158.9,21.41306474]
["bitfinex-derivatives","SOLF0:USTF0",1740377891615,0.04097304,158.94,158.9,21.41306474]
["bitfinex-derivatives","SOLF0:USTF0",1740377891616,6.2918,158.92,158.9,21.41306474]
["bitfinex-derivatives","SOLF0:USTF0",1740377892616,0.04097304,158.94,158.9,21.41306474]
["bitfinex-derivatives","SOLF0:USTF0",1740377892916,6.2915,158.93,158.9,21.41306474]
["bitfinex-derivatives","SOLF0:USTF0",1740377893413,0.04097304,158.94,158.9,21.41306474]
["bitfinex-derivatives","SOLF0:USTF0",1740377893618,0.04097304,158.94,158.92,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377895716,6.33207304,158.94,158.92,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377895914,0.04097304,158.94,158.92,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377897116,6.2908,158.95,158.92,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377897317,12.5761,159.02,158.9,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377897318,6.2916,158.93,158.9,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377897613,6.2916,158.93,158.9,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377897922,21.41302335,159.01,158.9,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377898217,6.2917,158.92,158.9,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377898608,0.04231227,158.93,158.9,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377898812,6.2921,158.91,158.9,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377899013,6.2921,158.91,158.9,21.45941907]
["bitfinex-derivatives","SOLF0:USTF0",1740377900218,6.2921,158.91,158.9,0.04639572]
["bitfinex-derivatives","SOLF0:USTF0",1740377904026,0.04732278,158.93,158.9,0.04639572]
["bitfinex-derivatives","SOLF0:USTF0",1740377904325,6.33892278,158.93,158.9,21.45941907]
["bitfinex-derivatives","SOLF0:USTF0",1740377907625,12.5761,159.02,158.9,21.45941907]
["bitfinex-derivatives","SOLF0:USTF0",1740377907831,5.6188,159.03,158.94,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377908031,5.6188,159.03,158.96,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377908828,0.04082369,159.01,158.98,21.45443377]
["bitfinex-derivatives","SOLF0:USTF0",1740377909038,0.04082369,159.01,159.0,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377911933,6.2874,159.03,159.0,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377912227,6.2874,159.03,159.02,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377913235,6.32962204,159.04,159.02,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377913439,6.287,159.04,159.02,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377914036,6.2873,159.03,159.02,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377914540,6.2877,159.02,159.01,0.04620508]
["bitfinex-derivatives","SOLF0:USTF0",1740377919640,0.04545578,159.05,159.01,0.04620508]
["bitfinex-derivatives","SOLF0:USTF0",1740377919839,0.04545578,159.05,159.02,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377921551,6.2874,159.03,159.02,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377922654,0.04545578,159.05,159.02,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377922948,6.2871,159.04,159.02,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377923645,6.2873,159.03,159.02,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377923954,0.04545578,159.05,159.02,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377924751,6.33215578,159.05,159.04,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377924947,0.04545578,159.05,159.04,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377925751,3.7849,159.11,159.04,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377925951,3.7849,159.11,159.07,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377926456,6.2851,159.09,159.07,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377926655,3.7849,159.11,159.07,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377926849,0.0483121,159.1,159.07,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377927155,6.2853,159.08,159.07,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377928753,0.0483121,159.1,159.06,0.04499401]
["bitfinex-derivatives","SOLF0:USTF0",1740377928952,6.2857,159.07,159.06,0.04499401]
["bitfinex-derivatives","SOLF0:USTF0",1740377931951,0.0483121,159.1,158.96,248.21031683]
["bitfinex-derivatives","SOLF0:USTF0",1740377931952,6.2877,159.02,159.01,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377932555,8.44,159.08,159.01,21.41302335]
["bitfinex-derivatives","SOLF0:USTF0",1740377933157,6.2869,159.04,159.03,0.04418133]
["bitfinex-derivatives","SOLF0:USTF0",1740377936859,6.2869,159.04,159.03,21.45720468]
["bitfinex-derivatives","SOLF0:USTF0",1740377937055,0.04501285,159.06,159.03,21.45720468]
["bitfinex-derivatives","SOLF0:USTF0",1740377937360,6.2869,159.05,159.03,21.45720468]
["bitfinex-derivatives","SOLF0:USTF0",1740377938460,6.2869,159.04,159.03,21.45720468]
["bitfinex-derivatives","SOLF0:USTF0",1740377941763,6.2869,159.04,159.03,0.04418133]
["bitfinex-derivatives","SOLF0:USTF0",1740377951569,6.2869,159.04,159.03,13.70625816]
["bitfinex-derivatives","SOLF0:USTF0",1740377952966,12.61731285,159.06,158.95,173.37146334]
["bitfinex-derivatives","SOLF0:USTF0",1740377953175,1.9053,159.03,158.99,13.66207683]
["bitfinex-derivatives","SOLF0:USTF0",1740377953470,13.66207683,159.0,158.95,8.67146334]
["bitfinex-derivatives","SOLF0:USTF0",1740377953664,13.66207683,159.0,158.95,22.33354017]
["bitfinex-derivatives","SOLF0:USTF0",1740377954269,13.66207683,159.0,158.96,0.04539687]
["bitfinex-derivatives","SOLF0:USTF0",1740377954270,6.29,158.97,158.96,0.04539687]
["bitfinex-derivatives","SOLF0:USTF0",1740377957467,6.2913,158.94,158.92,34.79729348]
["bitfinex-derivatives","SOLF0:USTF0",1740377957671,8.44,159.0,158.92,34.79729348]
["bitfinex-derivatives","SOLF0:USTF0",1740377957871,8.44,159.0,158.91,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377958174,21.36984583,158.99,158.89,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377958477,21.36984583,158.97,158.87,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377958667,2.02954043,158.96,158.92,0.04394276]
["bitfinex-derivatives","SOLF0:USTF0",1740377958866,2.02954043,158.96,158.86,173.27146334]
["bitfinex-derivatives","SOLF0:USTF0",1740377959168,6.2936,158.87,158.86,8.67146334]
["bitfinex-derivatives","SOLF0:USTF0",1740377960173,6.294,158.86,158.85,26.16863341]
["bitfinex-derivatives","SOLF0:USTF0",1740377960675,6.294,158.86,158.85,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740377962973,6.2937,158.87,158.85,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740377963375,0.04140543,158.88,158.85,21.3698491]
["bitfinex-derivatives","SOLF0:USTF0",1740377963682,6.33470543,158.88,158.85,21.3698491]
["bitfinex-derivatives","SOLF0:USTF0",1740377964176,0.04140543,158.88,158.85,21.3698491]
["bitfinex-derivatives","SOLF0:USTF0",1740377964479,6.2937,158.87,158.85,21.3698491]
["bitfinex-derivatives","SOLF0:USTF0",1740377964681,0.04140543,158.88,158.85,21.3698491]
["bitfinex-derivatives","SOLF0:USTF0",1740377964871,6.33470543,158.88,158.85,21.3698491]
["bitfinex-derivatives","SOLF0:USTF0",1740377965070,0.04140543,158.88,158.85,21.3698491]
["bitfinex-derivatives","SOLF0:USTF0",1740377965275,191.0,158.97,158.85,21.3698491]
["bitfinex-derivatives","SOLF0:USTF0",1740377965276,29.80984583,159.0,158.87,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377965475,3.73,158.97,158.9,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377965880,6.2908,158.95,158.9,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377966079,3.73,158.97,158.9,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377966274,0.04752702,158.95,158.92,0.04695605]
["bitfinex-derivatives","SOLF0:USTF0",1740377966471,6.2913,158.93,158.92,0.04695605]
["bitfinex-derivatives","SOLF0:USTF0",1740377966880,0.04752702,158.95,158.86,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377967076,21.36984583,158.96,158.86,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377967287,21.36984583,158.94,158.84,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377967580,6.2933,158.88,158.84,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377967981,6.335631,158.88,158.84,21.39681363]
["bitfinex-derivatives","SOLF0:USTF0",1740377968177,0.042331,158.88,158.84,21.39681363]
["bitfinex-derivatives","SOLF0:USTF0",1740377968780,6.335631,158.88,158.84,21.39681363]
["bitfinex-derivatives","SOLF0:USTF0",1740377969179,0.042331,158.88,158.84,21.39681363]
["bitfinex-derivatives","SOLF0:USTF0",1740377970177,6.335831,158.88,158.84,21.39681363]
["bitfinex-derivatives","SOLF0:USTF0",1740377971073,6.2937,158.87,158.84,21.39681363]
["bitfinex-derivatives","SOLF0:USTF0",1740377971681,0.042331,158.88,158.84,21.39681363]
["bitfinex-derivatives","SOLF0:USTF0",1740377972077,0.042331,158.88,158.84,0.0269678]
["bitfinex-derivatives","SOLF0:USTF0",1740377972484,6.2944,158.85,158.84,0.0269678]
["bitfinex-derivatives","SOLF0:USTF0",1740377972780,0.042331,158.88,158.84,21.39681363]
["bitfinex-derivatives","SOLF0:USTF0",1740377973180,0.042331,158.88,158.86,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377973680,6.335731,158.88,158.86,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377974792,0.042331,158.88,158.86,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377974979,1.8716,158.96,158.86,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377975180,29.80984583,158.98,158.89,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377975376,6.2925,158.9,158.89,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377975679,29.80984583,158.98,158.89,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740377976074,29.80984583,158.98,158.91,0.04103099]
["bitfinex-derivatives","SOLF0:USTF0",1740377976279,0.04470135,158.95,158.91,0.04103099]
["bitfinex-derivatives","SOLF0:USTF0",1740377976580,6.2917,158.92,158.91,0.04103099]
["bitfinex-derivatives","SOLF0:USTF0",1740377983885,6.2917,158.92,158.91,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377985592,27.66154583,158.92,158.91,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740377985792,6.2955,158.83,158.81,23.30154583]
["bitfinex-derivatives","SOLF0:USTF0",1740377986089,27.66154583,158.92,158.81,23.30154583]
["bitfinex-derivatives","SOLF0:USTF0",1740377986090,29.80984583,158.9,158.81,23.30154583]
["bitfinex-derivatives","SOLF0:USTF0",1740377986490,31.65024583,158.9,158.81,23.30154583]
["bitfinex-derivatives","SOLF0:USTF0",1740377986890,0.04020669,158.87,158.84,0.02826781]
["bitfinex-derivatives","SOLF0:USTF0",1740377987087,6.2944,158.85,158.84,0.02826781]
["bitfinex-derivatives","SOLF0:USTF0",1740377990997,6.2944,158.85,158.84,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378003514,8.2207,158.85,158.84,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378003713,6.2944,158.85,158.84,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378004113,27.66424583,158.85,158.84,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378005225,6.2984,158.75,158.74,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740378005617,8.44,158.82,158.74,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740378005818,6.2975,158.78,158.75,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740378006024,8.44,158.82,158.77,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740378006522,0.04730017,158.81,158.75,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740378006719,0.04730017,158.81,158.74,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740378006920,6.2984,158.75,158.74,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740378008725,0.04645788,158.76,158.74,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740378009219,6.2984,158.75,158.74,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740378010022,0.04645788,158.76,158.74,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740378011020,6.2984,158.75,158.74,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740378011728,0.04645788,158.76,158.74,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740378012414,0.04645788,158.76,158.73,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740378012825,0.04645788,158.76,158.75,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740378013028,16.2862,158.83,158.75,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740378013422,6.2973,158.78,158.75,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740378013623,8.44,158.85,158.77,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740378014021,6.2972,158.78,158.77,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740378014221,33.95984583,158.84,158.73,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740378014425,6.2976,158.77,158.76,0.04645788]
["bitfinex-derivatives","SOLF0:USTF0",1740378016421,6.34011758,158.79,158.76,0.04645788]
["bitfinex-derivatives","SOLF0:USTF0",1740378016625,6.34011758,158.79,158.77,21.36984583]
["bitfinex-derivatives","SOLF0:USTF0",1740378017124,6.2972,158.78,158.76,0.04645788]
["bitfinex-derivatives","SOLF0:USTF0",1740378019528,6.2976,158.77,158.76,0.04645788]
["bitfinex-derivatives","SOLF0:USTF0",1740378028635,0.04291758,158.79,158.76,21.47330684]
["bitfinex-derivatives","SOLF0:USTF0",1740378028830,6.2975,158.78,158.76,21.47330684]
["bitfinex-derivatives","SOLF0:USTF0",1740378034940,6.2976,158.77,158.76,0.04645788]
["bitfinex-derivatives","SOLF0:USTF0",1740378036541,0.04291758,158.79,158.76,0.04645788]
["bitfinex-derivatives","SOLF0:USTF0",1740378036542,6.2972,158.78,158.76,21.42690684]
["bitfinex-derivatives","SOLF0:USTF0",1740378036741,0.04291758,158.79,158.76,21.42690684]
["bitfinex-derivatives","SOLF0:USTF0",1740378037443,0.04291758,158.79,158.78,21.42684896]
["bitfinex-derivatives","SOLF0:USTF0",1740378040848,6.33971758,158.79,158.78,21.42684896]
["bitfinex-derivatives","SOLF0:USTF0",1740378041449,6.2976,158.77,158.76,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378041647,0.04291758,158.79,158.76,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378041950,6.33971758,158.79,158.78,21.42684896]
["bitfinex-derivatives","SOLF0:USTF0",1740378042554,0.04291758,158.79,158.78,21.42684896]
["bitfinex-derivatives","SOLF0:USTF0",1740378042749,14.4663,158.87,158.78,21.42684896]
["bitfinex-derivatives","SOLF0:USTF0",1740378042948,14.4663,158.87,158.8,21.42684896]
["bitfinex-derivatives","SOLF0:USTF0",1740378043452,6.2962,158.81,158.8,21.42684896]
["bitfinex-derivatives","SOLF0:USTF0",1740378044948,0.04627705,158.82,158.8,21.42684896]
["bitfinex-derivatives","SOLF0:USTF0",1740378045257,69.4322572,158.9,158.8,42.85369792]
["bitfinex-derivatives","SOLF0:USTF0",1740378045455,6.294,158.87,158.84,21.42684896]
["bitfinex-derivatives","SOLF0:USTF0",1740378045751,68.49995925,158.9,158.86,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378045952,6.2929,158.89,158.88,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378048757,6.2929,158.89,158.88,3.80962199]
["bitfinex-derivatives","SOLF0:USTF0",1740378048954,0.04068362,158.9,158.87,0.04625391]
["bitfinex-derivatives","SOLF0:USTF0",1740378048955,6.2933,158.88,158.87,13.7371759]
["bitfinex-derivatives","SOLF0:USTF0",1740378050857,6.2931,158.89,158.87,13.7371759]
["bitfinex-derivatives","SOLF0:USTF0",1740378052661,0.04068362,158.9,158.87,13.7371759]
["bitfinex-derivatives","SOLF0:USTF0",1740378052854,6.33318362,158.9,158.89,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378054057,0.04068362,158.9,158.89,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378056166,13.69092199,158.99,158.89,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378056366,13.69092199,158.99,158.94,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378056868,6.2908,158.95,158.94,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378064873,6.2908,158.95,158.93,0.04727462]
["bitfinex-derivatives","SOLF0:USTF0",1740378064874,6.2909,158.94,158.93,0.04727462]
["bitfinex-derivatives","SOLF0:USTF0",1740378084378,0.04710079,158.96,158.93,0.04727462]
["bitfinex-derivatives","SOLF0:USTF0",1740378084379,6.2908,158.95,158.93,0.04727462]
["bitfinex-derivatives","SOLF0:USTF0",1740378084587,6.2908,158.95,158.94,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378085190,6.2909,158.94,158.93,0.04727462]
["bitfinex-derivatives","SOLF0:USTF0",1740378088986,6.2909,158.94,158.93,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378100207,0.04710079,158.96,158.93,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378100414,0.04710079,158.96,158.95,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378100709,13.69092199,159.04,158.95,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378100916,6.2881,159.01,159.0,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378108514,0.0459075,159.02,159.0,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378108816,13.69092199,159.1,159.0,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378109007,6.2857,159.07,159.06,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378109208,17.66612199,159.12,159.06,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378109416,1.8829,159.14,159.08,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378109615,1.8829,159.14,158.97,197.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740378109616,1.8829,159.14,159.1,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378109816,0.04817582,159.13,159.1,13.69092199]
["bitfinex-derivatives","SOLF0:USTF0",1740378111311,13.73909781,159.13,159.09,0.04379211]
["bitfinex-derivatives","SOLF0:USTF0",1740378111511,6.2846,159.1,159.09,0.04379211]
["bitfinex-derivatives","SOLF0:USTF0",1740378112510,6.2846,159.1,159.09,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378117508,6.2846,159.1,159.09,21.3383984]
["bitfinex-derivatives","SOLF0:USTF0",1740378117810,6.2846,159.1,159.09,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378118015,6.2838,159.12,159.09,21.3383984]
["bitfinex-derivatives","SOLF0:USTF0",1740378118317,6.2838,159.12,159.11,21.33830629]
["bitfinex-derivatives","SOLF0:USTF0",1740378119714,0.04817582,159.13,159.11,21.33830629]
["bitfinex-derivatives","SOLF0:USTF0",1740378120218,6.2821,159.17,159.11,27.62240629]
["bitfinex-derivatives","SOLF0:USTF0",1740378120414,6.2821,159.17,159.14,21.33830629]
["bitfinex-derivatives","SOLF0:USTF0",1740378120719,6.2826,159.15,159.14,21.33830629]
["bitfinex-derivatives","SOLF0:USTF0",1740378120918,21.33830629,159.23,159.14,21.33830629]
["bitfinex-derivatives","SOLF0:USTF0",1740378121220,6.2814,159.18,159.17,0.04738971]
["bitfinex-derivatives","SOLF0:USTF0",1740378122617,0.03984079,159.2,159.1,21.33830629]
["bitfinex-derivatives","SOLF0:USTF0",1740378122819,25.21170629,159.19,159.08,21.33830629]
["bitfinex-derivatives","SOLF0:USTF0",1740378123517,21.33830629,159.17,159.06,25.26900629]
["bitfinex-derivatives","SOLF0:USTF0",1740378123717,8.42,159.16,159.06,25.26900629]
["bitfinex-derivatives","SOLF0:USTF0",1740378123917,6.2853,159.09,159.06,25.26900629]
["bitfinex-derivatives","SOLF0:USTF0",1740378124117,8.42,159.16,159.06,25.26900629]
["bitfinex-derivatives","SOLF0:USTF0",1740378124320,0.04759842,159.09,159.06,25.31730436]
["bitfinex-derivatives","SOLF0:USTF0",1740378124514,8.42,159.16,159.06,25.31747672]
["bitfinex-derivatives","SOLF0:USTF0",1740378124714,0.048328,159.09,159.06,25.26900629]
["bitfinex-derivatives","SOLF0:USTF0",1740378124920,6.2847,159.1,159.09,0.0474022]
["bitfinex-derivatives","SOLF0:USTF0",1740378125622,0.0436908,159.11,159.09,0.0474022]
["bitfinex-derivatives","SOLF0:USTF0",1740378125822,0.0436908,159.11,159.1,21.33830629]
["bitfinex-derivatives","SOLF0:USTF0",1740378126222,3.8734,159.19,159.1,21.33830629]
["bitfinex-derivatives","SOLF0:USTF0",1740378126417,3.8734,159.19,159.12,21.33830629]
["bitfinex-derivatives","SOLF0:USTF0",1740378126617,6.2847,159.1,159.08,21.33830629]
["bitfinex-derivatives","SOLF0:USTF0",1740378127017,21.33830629,159.17,159.06,25.26900629]
["bitfinex-derivatives","SOLF0:USTF0",1740378127322,6.2857,159.08,159.06,25.26900629]
["bitfinex-derivatives","SOLF0:USTF0",1740378127820,3.8734,159.19,159.06,25.26900629]
["bitfinex-derivatives","SOLF0:USTF0",1740378127821,0.04316243,159.09,159.06,25.26900629]
["bitfinex-derivatives","SOLF0:USTF0",1740378128013,33.90230629,159.17,159.06,21.33830629]
["bitfinex-derivatives","SOLF0:USTF0",1740378128216,0.04596866,159.09,159.06,21.38376495]
["bitfinex-derivatives","SOLF0:USTF0",1740378128417,6.2857,159.07,159.06,21.33830629]
["bitfinex-derivatives","SOLF0:USTF0",1740378128618,6.2857,159.07,159.06,21.38178526]
["bitfinex-derivatives","SOLF0:USTF0",1740378128817,0.04092553,159.09,159.06,21.38178526]
["bitfinex-derivatives","SOLF0:USTF0",1740378129024,6.32602553,159.09,159.06,21.38178526]
["bitfinex-derivatives","SOLF0:USTF0",1740378129224,0.04092553,159.09,159.06,21.38178526]
["bitfinex-derivatives","SOLF0:USTF0",1740378130428,6.2857,159.07,159.06,21.38178526]
["bitfinex-derivatives","SOLF0:USTF0",1740378132228,6.2857,159.07,159.06,0.04347897]
["bitfinex-derivatives","SOLF0:USTF0",1740378132421,6.2857,159.07,159.06,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378148539,6.2901,158.96,158.95,166.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740378149835,6.2901,158.96,158.94,0.04274986]
["bitfinex-derivatives","SOLF0:USTF0",1740378150038,6.2905,158.95,158.94,0.04274986]
["bitfinex-derivatives","SOLF0:USTF0",1740378152541,6.2905,158.95,158.94,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378170452,6.2944,158.85,158.84,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740378172553,0.04085669,158.86,158.83,0.03998252]
["bitfinex-derivatives","SOLF0:USTF0",1740378172848,6.2948,158.84,158.83,0.03998252]
["bitfinex-derivatives","SOLF0:USTF0",1740378174350,6.2948,158.84,158.83,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378182065,6.2948,158.84,158.83,13.70117641]
["bitfinex-derivatives","SOLF0:USTF0",1740378182859,6.2946,158.85,158.83,13.70117641]
["bitfinex-derivatives","SOLF0:USTF0",1740378183062,0.04085669,158.86,158.83,13.70117641]
["bitfinex-derivatives","SOLF0:USTF0",1740378183261,13.70109389,158.91,158.83,13.70117641]
["bitfinex-derivatives","SOLF0:USTF0",1740378183262,13.70109389,158.91,158.85,13.70109389]
["bitfinex-derivatives","SOLF0:USTF0",1740378183465,6.2933,158.88,158.87,13.70109389]
["bitfinex-derivatives","SOLF0:USTF0",1740378184060,22.14109389,158.93,158.87,13.70109389]
["bitfinex-derivatives","SOLF0:USTF0",1740378184567,0.04591773,158.92,158.88,0.04631193]
["bitfinex-derivatives","SOLF0:USTF0",1740378184767,6.2929,158.89,158.88,0.04631193]
["bitfinex-derivatives","SOLF0:USTF0",1740378191371,0.04591773,158.92,158.88,0.04631193]
["bitfinex-derivatives","SOLF0:USTF0",1740378192170,6.2921,158.91,158.88,0.04631193]
["bitfinex-derivatives","SOLF0:USTF0",1740378192376,0.04591773,158.92,158.89,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378192569,107.27402122,159.01,158.91,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378192769,6.2906,158.95,158.93,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378192966,103.42122122,159.01,158.93,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378193568,6.2901,158.97,158.93,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378193867,0.04037967,158.98,158.95,0.04226893]
["bitfinex-derivatives","SOLF0:USTF0",1740378194467,0.04037967,158.98,158.95,21.43462876]
["bitfinex-derivatives","SOLF0:USTF0",1740378195872,6.32977967,158.98,158.95,21.43462876]
["bitfinex-derivatives","SOLF0:USTF0",1740378196780,0.04037967,158.98,158.95,21.43462876]
["bitfinex-derivatives","SOLF0:USTF0",1740378197977,6.32977967,158.98,158.95,21.43462876]
["bitfinex-derivatives","SOLF0:USTF0",1740378200579,0.04037967,158.98,158.95,21.43462876]
["bitfinex-derivatives","SOLF0:USTF0",1740378200774,6.2898,158.97,158.95,21.43462876]
["bitfinex-derivatives","SOLF0:USTF0",1740378201580,6.2901,158.96,158.95,21.43462876]
["bitfinex-derivatives","SOLF0:USTF0",1740378201786,6.2901,158.96,158.95,0.04226893]
["bitfinex-derivatives","SOLF0:USTF0",1740378203174,0.04037967,158.98,158.95,0.04226893]
["bitfinex-derivatives","SOLF0:USTF0",1740378203580,6.2899,158.97,158.95,0.04226893]
["bitfinex-derivatives","SOLF0:USTF0",1740378204387,6.32987967,158.98,158.95,0.04226893]
["bitfinex-derivatives","SOLF0:USTF0",1740378204584,0.04037967,158.98,158.95,21.43462876]
["bitfinex-derivatives","SOLF0:USTF0",1740378204886,6.2887,159.0,158.95,21.43462876]
["bitfinex-derivatives","SOLF0:USTF0",1740378205083,8.44,159.03,158.95,21.43462876]
["bitfinex-derivatives","SOLF0:USTF0",1740378205284,31.68695983,159.05,158.95,21.43462876]
["bitfinex-derivatives","SOLF0:USTF0",1740378205481,31.68695983,159.05,158.93,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378205687,21.39235983,159.03,158.93,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378205880,0.04838891,159.01,158.97,0.04755223]
["bitfinex-derivatives","SOLF0:USTF0",1740378206182,6.2893,158.98,158.97,0.04755223]
["bitfinex-derivatives","SOLF0:USTF0",1740378206581,6.2893,158.98,158.97,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378207488,6.2926,158.9,158.88,166.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740378208285,6.2926,158.9,158.88,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740378208485,0.04396699,158.91,158.88,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1740378208683,6.33626699,158.91,158.87,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378208880,0.04396699,158.91,158.87,27.73353047]
["bitfinex-derivatives","SOLF0:USTF0",1740378209285,0.04396699,158.91,158.87,0.04777064]
["bitfinex-derivatives","SOLF0:USTF0",1740378209891,6.2931,158.89,158.87,0.04777064]
["bitfinex-derivatives","SOLF0:USTF0",1740378211090,0.04396699,158.91,158.87,6.34137064]
["bitfinex-derivatives","SOLF0:USTF0",1740378211483,0.04396699,158.91,158.87,27.73373047]
["bitfinex-derivatives","SOLF0:USTF0",1740378211889,0.04396699,158.91,158.87,21.44013047]
["bitfinex-derivatives","SOLF0:USTF0",1740378212394,6.33626699,158.91,158.87,21.44013047]
["bitfinex-derivatives","SOLF0:USTF0",1740378212595,6.33626699,158.91,158.87,27.73363047]
["bitfinex-derivatives","SOLF0:USTF0",1740378212790,6.33626699,158.91,158.89,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378212989,0.04396699,158.91,158.89,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378214296,0.04396699,158.91,158.87,27.73363047]
["bitfinex-derivatives","SOLF0:USTF0",1740378214595,6.33606699,158.91,158.87,27.73363047]
["bitfinex-derivatives","SOLF0:USTF0",1740378216593,6.33606699,158.91,158.87,21.44013047]
["bitfinex-derivatives","SOLF0:USTF0",1740378216797,0.04396699,158.91,158.87,0.04777064]
["bitfinex-derivatives","SOLF0:USTF0",1740378217196,6.2931,158.89,158.87,0.04777064]
["bitfinex-derivatives","SOLF0:USTF0",1740378217896,0.04396699,158.91,158.87,0.04777064]
["bitfinex-derivatives","SOLF0:USTF0",1740378218203,6.2933,158.88,158.87,0.04777064]
["bitfinex-derivatives","SOLF0:USTF0",1740378218401,23.22475983,158.9,158.81,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378218598,25.18465983,158.9,158.81,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378219401,6.2951,158.84,158.81,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378219901,6.2951,158.84,158.81,21.43753494]
["bitfinex-derivatives","SOLF0:USTF0",1740378220102,6.2955,158.83,158.81,21.43753494]
["bitfinex-derivatives","SOLF0:USTF0",1740378222500,6.2955,158.83,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378226604,6.33477296,158.84,158.81,21.43753494]
["bitfinex-derivatives","SOLF0:USTF0",1740378227100,0.03977296,158.84,158.81,21.43753494]
["bitfinex-derivatives","SOLF0:USTF0",1740378228507,0.03977296,158.84,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378229306,6.33467296,158.84,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378230608,6.2953,158.83,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378231110,6.2956,158.82,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378232204,6.2954,158.83,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378233309,0.03977296,158.84,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378233510,6.2952,158.83,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378233899,0.03977296,158.84,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378234104,6.2952,158.83,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378234904,0.03977296,158.84,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378235101,6.2956,158.82,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378236113,0.03977296,158.84,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378236114,6.2954,158.83,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378236414,0.03977296,158.84,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378236913,0.03977296,158.84,158.81,6.34107511]
["bitfinex-derivatives","SOLF0:USTF0",1740378238413,6.33467296,158.84,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378238616,6.33467296,158.84,158.81,6.34117511]
["bitfinex-derivatives","SOLF0:USTF0",1740378238911,0.03977296,158.84,158.81,0.04517511]
["bitfinex-derivatives","SOLF0:USTF0",1740378239110,0.03977296,158.84,158.83,27.68755983]
["bitfinex-derivatives","SOLF0:USTF0",1740378239812,6.2925,158.9,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740378241019,6.2929,158.89,158.86,0.04690128]
["bitfinex-derivatives","SOLF0:USTF0",1740378243715,6.2929,158.89,158.86,6.34090128]
["bitfinex-derivatives","SOLF0:USTF0",1740378244621,6.2929,158.89,158.86,0.04690128]
["bitfinex-derivatives","SOLF0:USTF0",1740378245222,0.04170013,158.9,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740378245429,0.04170013,158.9,158.87,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378246028,0.04170013,158.9,158.88,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740378246528,0.04170013,158.9,158.87,21.39235983]
["bitfinex-derivatives","SOLF0:USTF0",1740378246529,0.04170013,158.9,158.86,0.04690128]
["bitfinex-derivatives","SOLF0:USTF0",1740378247029,6.33430013,158.9,158.86,6.34070128]
["bitfinex-derivatives","SOLF0:USTF0",1740378247622,0.04170013,158.9,158.88,19.98162673]
["bitfinex-derivatives","SOLF0:USTF0",1740378248939,0.04170013,158.9,158.88,13.68842673]
["bitfinex-derivatives","SOLF0:USTF0",1740378249538,0.04170013,158.9,158.88,19.98132673]
["bitfinex-derivatives","SOLF0:USTF0",1740378249740,0.04170013,158.9,158.88,13.68842673]
["bitfinex-derivatives","SOLF0:USTF0",1740378251337,0.04170013,158.9,158.88,19.98152673]
["bitfinex-derivatives","SOLF0:USTF0",1740378251642,0.04170013,158.9,158.88,13.68842673]
["bitfinex-derivatives","SOLF0:USTF0",1740378252831,0.04170013,158.9,158.86,13.73532801]
["bitfinex-derivatives","SOLF0:USTF0",1740378253231,6.2936,158.87,158.86,0.04690128]
["bitfinex-derivatives","SOLF0:USTF0",1740378254746,6.2936,158.87,158.86,13.73532801]
["bitfinex-derivatives","SOLF0:USTF0",1740378254936,6.2934,158.88,158.86,13.73532801]
["bitfinex-derivatives","SOLF0:USTF0",1740378255443,8.2808,158.89,158.86,13.73532801]
["bitfinex-derivatives","SOLF0:USTF0",1740378255639,8.2808,158.89,158.86,0.04690128]
["bitfinex-derivatives","SOLF0:USTF0",1740378256040,0.04170013,158.9,158.87,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740378256847,0.04170013,158.9,158.88,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740378260641,0.04170013,158.9,158.86,21.4405373]
["bitfinex-derivatives","SOLF0:USTF0",1740378260838,0.04170013,158.9,158.89,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740378261745,0.04170013,158.9,158.87,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740378262946,0.04170013,158.9,158.89,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740378265845,0.04170013,158.9,158.88,27.68673602]
["bitfinex-derivatives","SOLF0:USTF0",1740378266944,0.04170013,158.9,158.89,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740378270157,6.2903,158.96,158.92,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740378270351,6.2903,158.96,158.91,21.39363602]
["bitfinex-derivatives","SOLF0:USTF0",1740378270645,6.2899,158.97,158.93,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740378270848,33.63443602,159.0,158.93,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740378271145,25.21443602,159.0,158.93,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740378271348,0.04537235,158.98,158.95,0.04677802]
["bitfinex-derivatives","SOLF0:USTF0",1740378271949,6.2901,158.96,158.95,0.04677802]
["bitfinex-derivatives","SOLF0:USTF0",1740378272646,6.292,158.92,158.89,21.39363602]
["bitfinex-derivatives","SOLF0:USTF0",1740378272846,3.8208,159.0,158.87,21.39363602]
["bitfinex-derivatives","SOLF0:USTF0",1740378272847,21.39363602,158.96,158.87,21.39363602]
["bitfinex-derivatives","SOLF0:USTF0",1740378273051,1.8371,158.95,158.87,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740378273251,1.8371,158.95,158.85,21.39363602]
["bitfinex-derivatives","SOLF0:USTF0",1740378273546,6.292,158.92,158.85,21.39363602]
["bitfinex-derivatives","SOLF0:USTF0",1740378273745,1.8371,158.95,158.87,21.43394698]
["bitfinex-derivatives","SOLF0:USTF0",1740378273945,0.04427019,158.9,158.87,21.43394698]
["bitfinex-derivatives","SOLF0:USTF0",1740378274147,0.04427019,158.9,158.89,21.39363602]
["bitfinex-derivatives","SOLF0:USTF0",1740378274746,0.04427019,158.9,158.89,27.68653602]
["bitfinex-derivatives","SOLF0:USTF0",1740378275047,25.34743602,159.0,158.89,21.39363602]
["bitfinex-derivatives","SOLF0:USTF0",1740378275248,25.34743602,159.0,158.91,21.39363602]
["bitfinex-derivatives","SOLF0:USTF0",1740378275445,3.9538,159.0,158.91,21.39363602]
["bitfinex-derivatives","SOLF0:USTF0",1740378275640,13.67933693,158.99,158.94,13.67933693]
["bitfinex-derivatives","SOLF0:USTF0",1740378276152,0.04241881,158.98,158.95,0.04843793]
["bitfinex-derivatives","SOLF0:USTF0",1740378276544,6.2902,158.96,158.95,0.04843793]
["bitfinex-derivatives","SOLF0:USTF0",1740378276953,6.33191881,158.98,158.95,0.04843793]
["bitfinex-derivatives","SOLF0:USTF0",1740378277151,6.33191881,158.98,158.96,13.67933693]
["bitfinex-derivatives","SOLF0:USTF0",1740378277352,0.04241881,158.98,158.95,0.04843793]
["bitfinex-derivatives","SOLF0:USTF0",1740378277553,6.2901,158.96,158.95,0.04843793]
["bitfinex-derivatives","SOLF0:USTF0",1740378278049,6.2899,158.97,158.95,0.04843793]
["bitfinex-derivatives","SOLF0:USTF0",1740378278243,0.04241881,158.98,158.95,0.04843793]
["bitfinex-derivatives","SOLF0:USTF0",1740378278443,0.04241881,158.98,158.96,13.67933693]
["bitfinex-derivatives","SOLF0:USTF0",1740378278646,6.33171881,158.98,158.96,13.67933693]
["bitfinex-derivatives","SOLF0:USTF0",1740378279554,0.04241881,158.98,158.96,13.67933693]
["bitfinex-derivatives","SOLF0:USTF0",1740378280152,0.04241881,158.98,158.97,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740378281649,0.04241881,158.98,158.97,27.64985155]
["bitfinex-derivatives","SOLF0:USTF0",1740378295462,0.04241881,158.98,158.97,21.36015155]
["bitfinex-derivatives","SOLF0:USTF0",1740378295664,0.04241881,158.98,158.95,21.40858948]
["bitfinex-derivatives","SOLF0:USTF0",1740378296058,0.04241881,158.98,158.97,21.36015155]
["bitfinex-derivatives","SOLF0:USTF0",1740378296658,0.04241881,158.98,158.97,27.64985155]
["bitfinex-derivatives","SOLF0:USTF0",1740378299764,1.9894,159.04,159.01,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1740378299968,1.9894,159.04,159.01,27.64815155]
["bitfinex-derivatives","SOLF0:USTF0",1740378300366,1.8862,159.08,159.04,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740378300562,6.2851,159.09,159.05,21.36015155]
["bitfinex-derivatives","SOLF0:USTF0",1740378301065,6.33228329,159.09,159.05,0.04050017]
["bitfinex-derivatives","SOLF0:USTF0",1740378301868,6.2857,159.08,159.05,0.04050017]
["bitfinex-derivatives","SOLF0:USTF0",1740378302073,0.04718329,159.09,159.05,0.04050017]
["bitfinex-derivatives","SOLF0:USTF0",1740378302671,0.04718329,159.09,159.01,27.64825155]
["bitfinex-derivatives","SOLF0:USTF0",1740378302868,1.9609,159.1,158.99,21.36015155]
["bitfinex-derivatives","SOLF0:USTF0",1740378303069,6.2868,159.05,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740378303565,6.2875,159.03,159.01,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378303770,6.2875,159.03,159.01,13.71137489]
["bitfinex-derivatives","SOLF0:USTF0",1740378306164,0.04652478,159.04,159.01,13.71137489]
["bitfinex-derivatives","SOLF0:USTF0",1740378306368,0.04652478,159.04,159.03,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378306774,0.04652478,159.04,159.03,19.95462446]
["bitfinex-derivatives","SOLF0:USTF0",1740378307476,0.04652478,159.04,159.03,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378308273,6.33342478,159.04,159.03,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378308468,6.33342478,159.04,159.01,13.71137489]
["bitfinex-derivatives","SOLF0:USTF0",1740378309177,0.04652478,159.04,159.01,13.71137489]
["bitfinex-derivatives","SOLF0:USTF0",1740378309374,0.04652478,159.04,159.03,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378310179,0.04652478,159.04,159.03,19.95462446]
["bitfinex-derivatives","SOLF0:USTF0",1740378310568,1.9636,159.09,159.07,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378311869,6.2853,159.08,159.07,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378312175,6.2853,159.08,159.06,0.04293421]
["bitfinex-derivatives","SOLF0:USTF0",1740378312176,1.9636,159.09,159.06,0.04293421]
["bitfinex-derivatives","SOLF0:USTF0",1740378312376,6.286,159.07,159.05,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378312578,1.9636,159.09,159.05,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378312778,1.9636,159.09,159.07,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378312974,1.9636,159.09,159.07,19.95302446]
["bitfinex-derivatives","SOLF0:USTF0",1740378313171,1.9636,159.09,159.07,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378313980,0.04720429,159.1,159.07,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378314182,0.04720429,159.1,159.09,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378314481,0.04720429,159.1,159.09,19.95222446]
["bitfinex-derivatives","SOLF0:USTF0",1740378321083,6.2827,159.15,159.13,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378321479,10.3451,159.18,159.13,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378321784,13.66732446,159.17,159.11,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378322089,0.04403073,159.16,159.12,0.04426313]
["bitfinex-derivatives","SOLF0:USTF0",1740378322290,0.04403073,159.16,159.15,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378322788,0.04403073,159.16,159.15,19.94992446]
["bitfinex-derivatives","SOLF0:USTF0",1740378326395,0.04403073,159.16,159.15,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378330090,0.04403073,159.16,159.15,19.94992446]
["bitfinex-derivatives","SOLF0:USTF0",1740378332785,0.04403073,159.16,159.15,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378332990,6.32623073,159.16,159.15,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378333188,6.32623073,159.16,159.13,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740378333386,6.32623073,159.16,159.14,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378335591,6.2826,159.15,159.14,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378335884,0.04403073,159.16,159.14,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378336087,0.04403073,159.16,159.14,19.95022446]
["bitfinex-derivatives","SOLF0:USTF0",1740378337193,6.32643073,159.16,159.14,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378339592,0.04403073,159.16,159.14,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378339789,6.2826,159.15,159.14,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378341389,0.04403073,159.16,159.12,13.71158759]
["bitfinex-derivatives","SOLF0:USTF0",1740378341594,6.2834,159.13,159.12,0.04426313]
["bitfinex-derivatives","SOLF0:USTF0",1740378342393,6.2843,159.11,159.09,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378342601,3.7187,159.15,159.09,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378342791,3.7187,159.15,159.11,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378342792,6.2835,159.13,159.11,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378343090,3.7187,159.15,159.11,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378343287,6.2831,159.14,159.11,19.99382982]
["bitfinex-derivatives","SOLF0:USTF0",1740378344997,3.76204027,159.15,159.11,13.70992982]
["bitfinex-derivatives","SOLF0:USTF0",1740378345186,6.2836,159.13,159.11,13.70992982]
["bitfinex-derivatives","SOLF0:USTF0",1740378346088,6.2838,159.12,159.11,0.04260536]
["bitfinex-derivatives","SOLF0:USTF0",1740378346287,13.66732446,159.14,159.08,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378346698,8.4,159.13,159.08,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378347397,6.2848,159.1,159.08,13.66732446]
["bitfinex-derivatives","SOLF0:USTF0",1740378347698,6.2848,159.1,159.09,0.04549077]
["bitfinex-derivatives","SOLF0:USTF0",1740378353101,21.37681986,159.12,159.05,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1740378353403,21.37681986,159.12,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740378353604,21.37681986,159.12,159.02,21.33585647]
["bitfinex-derivatives","SOLF0:USTF0",1740378353605,6.2856,159.08,159.02,21.33585647]
["bitfinex-derivatives","SOLF0:USTF0",1740378353809,21.33585647,159.12,159.02,21.33585647]
["bitfinex-derivatives","SOLF0:USTF0",1740378354310,0.04477473,159.09,159.05,0.04491059]
["bitfinex-derivatives","SOLF0:USTF0",1740378354705,6.2854,159.08,159.05,0.04491059]
["bitfinex-derivatives","SOLF0:USTF0",1740378355707,0.04477473,159.09,159.05,0.04491059]
["bitfinex-derivatives","SOLF0:USTF0",1740378355708,6.2857,159.07,159.05,0.04491059]
["bitfinex-derivatives","SOLF0:USTF0",1740378356010,0.04477473,159.09,159.05,0.04491059]
["bitfinex-derivatives","SOLF0:USTF0",1740378356912,6.2857,159.08,159.05,0.04491059]
["bitfinex-derivatives","SOLF0:USTF0",1740378359014,0.04477473,159.09,159.05,0.04491059]
["bitfinex-derivatives","SOLF0:USTF0",1740378359209,0.04477473,159.09,159.06,21.33585647]
["bitfinex-derivatives","SOLF0:USTF0",1740378359815,0.04477473,159.09,159.08,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740378361210,0.04477473,159.09,159.08,27.62115647]
["bitfinex-derivatives","SOLF0:USTF0",1740378362215,1.9518,159.14,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740378362615,8.2349,159.14,159.1,21.33585647]
["bitfinex-derivatives","SOLF0:USTF0",1740378363316,8.27508339,159.14,159.1,27.6672895]
["bitfinex-derivatives","SOLF0:USTF0",1740378363710,8.27508339,159.14,159.1,21.3827895]
["bitfinex-derivatives","SOLF0:USTF0",1740378363906,0.04018339,159.14,159.1,21.3827895]
["bitfinex-derivatives","SOLF0:USTF0",1740378364314,0.04018339,159.14,159.1,0.04693303]
["bitfinex-derivatives","SOLF0:USTF0",1740378364619,6.2837,159.13,159.1,0.04693303]
["bitfinex-derivatives","SOLF0:USTF0",1740378367619,6.2837,159.13,159.1,13.69935015]
["bitfinex-derivatives","SOLF0:USTF0",1740378370921,0.04018339,159.14,159.1,13.69935015]
["bitfinex-derivatives","SOLF0:USTF0",1740378370922,6.284,159.12,159.1,13.69935015]
["bitfinex-derivatives","SOLF0:USTF0",1740378371123,6.284,159.12,159.1,0.04693303]
["bitfinex-derivatives","SOLF0:USTF0",1740378371615,6.2842,159.11,159.1,0.04693303]
["bitfinex-derivatives","SOLF0:USTF0",1740378372920,6.2848,159.1,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740378373314,1.9876,159.12,159.06,13.65241712]
["bitfinex-derivatives","SOLF0:USTF0",1740378373518,6.2854,159.08,159.06,13.65241712]
["bitfinex-derivatives","SOLF0:USTF0",1740378373715,13.65241712,159.11,159.06,13.65241712]
["bitfinex-derivatives","SOLF0:USTF0",1740378374017,0.0452327,159.1,159.07,0.04150816]
["bitfinex-derivatives","SOLF0:USTF0",1740378374222,6.2853,159.08,159.07,0.04150816]
["bitfinex-derivatives","SOLF0:USTF0",1740378374618,22.05241712,159.09,159.02,178.19241712]
["bitfinex-derivatives","SOLF0:USTF0",1740378374818,6.2869,159.04,159.02,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1740378375019,2.0032,159.08,159.03,13.65241712]
["bitfinex-derivatives","SOLF0:USTF0",1740378375728,2.0032,159.08,159.05,13.65241712]
["bitfinex-derivatives","SOLF0:USTF0",1740378376028,6.32670316,159.07,159.05,13.65241712]
["bitfinex-derivatives","SOLF0:USTF0",1740378376419,0.04070316,159.07,159.05,19.93891712]
["bitfinex-derivatives","SOLF0:USTF0",1740378376627,0.04070316,159.07,159.05,13.65241712]
["bitfinex-derivatives","SOLF0:USTF0",1740378377626,0.04070316,159.07,159.04,6.32467676]
["bitfinex-derivatives","SOLF0:USTF0",1740378377927,6.2836,159.13,159.09,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740378378822,6.32353481,159.13,159.09,6.32611885]
["bitfinex-derivatives","SOLF0:USTF0",1740378379022,6.2838,159.12,159.09,0.04121885]
["bitfinex-derivatives","SOLF0:USTF0",1740378379526,0.03993481,159.13,159.09,0.04121885]
["bitfinex-derivatives","SOLF0:USTF0",1740378379727,6.32343481,159.13,159.09,6.32581885]
["bitfinex-derivatives","SOLF0:USTF0",1740378381826,0.03993481,159.13,159.09,0.04121885]
["bitfinex-derivatives","SOLF0:USTF0",1740378382329,6.2845,159.11,159.09,0.04121885]
["bitfinex-derivatives","SOLF0:USTF0",1740378382731,0.03993481,159.13,159.09,0.04121885]
["bitfinex-derivatives","SOLF0:USTF0",1740378383529,6.2846,159.1,159.09,0.04121885]
["bitfinex-derivatives","SOLF0:USTF0",1740378388025,0.03993481,159.13,159.09,0.04121885]
["bitfinex-derivatives","SOLF0:USTF0",1740378389535,6.2845,159.11,159.09,0.04121885]
["bitfinex-derivatives","SOLF0:USTF0",1740378389834,0.03993481,159.13,159.09,0.04121885]
["bitfinex-derivatives","SOLF0:USTF0",1740378390030,6.2846,159.1,159.09,0.04121885]
["bitfinex-derivatives","SOLF0:USTF0",1740378396340,6.284,159.12,159.09,0.04121885]
["bitfinex-derivatives","SOLF0:USTF0",1740378396640,0.03993481,159.13,159.09,21.38690153]
["bitfinex-derivatives","SOLF0:USTF0",1740378397641,0.03993481,159.13,159.11,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740378400345,0.03993481,159.13,159.12,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740378402944,6.2818,159.17,159.14,21.34568268]
["bitfinex-derivatives","SOLF0:USTF0",1740378404038,6.32768499,159.17,159.14,21.38587626]
["bitfinex-derivatives","SOLF0:USTF0",1740378404241,0.04588499,159.17,159.14,27.66867626]
["bitfinex-derivatives","SOLF0:USTF0",1740378404537,0.04588499,159.17,159.14,21.38587626]
["bitfinex-derivatives","SOLF0:USTF0",1740378404735,0.04588499,159.17,159.15,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740378405340,0.04588499,159.17,159.14,21.38587626]
["bitfinex-derivatives","SOLF0:USTF0",1740378405541,0.04588499,159.17,159.14,27.66877626]
["bitfinex-derivatives","SOLF0:USTF0",1740378405741,0.04588499,159.17,159.16,13.64090194]
["bitfinex-derivatives","SOLF0:USTF0",1740378406747,0.04588499,159.17,159.16,19.8124396]
["bitfinex-derivatives","SOLF0:USTF0",1740378407647,0.04588499,159.17,159.16,13.64090194]
["bitfinex-derivatives","SOLF0:USTF0",1740378408043,0.04588499,159.17,159.16,19.92310194]
["bitfinex-derivatives","SOLF0:USTF0",1740378408243,0.04588499,159.17,159.16,13.64090194]
["bitfinex-derivatives","SOLF0:USTF0",1740378409648,6.32768499,159.17,159.16,13.64090194]
["bitfinex-derivatives","SOLF0:USTF0",1740378409849,0.04588499,159.17,159.16,13.64090194]
["bitfinex-derivatives","SOLF0:USTF0",1740378410644,0.04588499,159.17,159.16,19.92310194]
["bitfinex-derivatives","SOLF0:USTF0",1740378414351,19.28070194,159.27,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740378414646,5.6398,159.27,159.22,13.64090194]
["bitfinex-derivatives","SOLF0:USTF0",1740378414852,6.2786,159.26,159.24,13.64090194]
["bitfinex-derivatives","SOLF0:USTF0",1740378415348,1.9136,159.27,159.24,13.64090194]
["bitfinex-derivatives","SOLF0:USTF0",1740378415540,0.04297922,159.27,159.26,13.64090194]
["bitfinex-derivatives","SOLF0:USTF0",1740378416551,6.32077922,159.27,159.26,13.64090194]
["bitfinex-derivatives","SOLF0:USTF0",1740378417649,6.2786,159.25,159.23,0.04210082]
["bitfinex-derivatives","SOLF0:USTF0",1740378418051,0.04297922,159.27,159.23,0.04210082]
["bitfinex-derivatives","SOLF0:USTF0",1740378418548,6.2783,159.26,159.23,0.04210082]
["bitfinex-derivatives","SOLF0:USTF0",1740378419053,0.04297922,159.27,159.23,0.04210082]
["bitfinex-derivatives","SOLF0:USTF0",1740378419252,6.32087922,159.27,159.23,6.32110082]
["bitfinex-derivatives","SOLF0:USTF0",1740378419748,6.32087922,159.27,159.24,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1740378422356,6.2786,159.26,159.23,6.32130082]
["bitfinex-derivatives","SOLF0:USTF0",1740378422752,0.04297922,159.27,159.23,0.04210082]
["bitfinex-derivatives","SOLF0:USTF0",1740378423354,6.279,159.24,159.23,0.04210082]
["bitfinex-derivatives","SOLF0:USTF0",1740378424450,6.2789,159.25,159.23,0.04210082]
["bitfinex-derivatives","SOLF0:USTF0",1740378424654,0.04297922,159.27,159.23,0.04210082]
["bitfinex-derivatives","SOLF0:USTF0",1740378425157,6.279,159.25,159.23,0.04210082]
["bitfinex-derivatives","SOLF0:USTF0",1740378426265,6.2784,159.26,159.23,6.32150082]
["bitfinex-derivatives","SOLF0:USTF0",1740378427256,0.04297922,159.27,159.23,0.04210082]
["bitfinex-derivatives","SOLF0:USTF0",1740378427452,0.04297922,159.27,159.24,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378428359,0.04297922,159.27,159.26,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740378428562,0.04297922,159.27,159.26,27.57222176]
["bitfinex-derivatives","SOLF0:USTF0",1740378431967,3.8588,159.35,159.28,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740378432261,3.8588,159.35,159.28,27.57112176]
["bitfinex-derivatives","SOLF0:USTF0",1740378432463,6.2758,159.33,159.28,27.57112176]
["bitfinex-derivatives","SOLF0:USTF0",1740378432668,6.2758,159.33,159.29,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740378432864,1.8644,159.37,159.3,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378433163,0.04218207,159.33,159.32,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378433367,0.04218207,159.33,159.32,27.56982176]
["bitfinex-derivatives","SOLF0:USTF0",1740378434164,3.7174,159.4,159.32,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378434965,3.7174,159.4,159.3,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378435163,21.29402176,159.39,159.28,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378435364,0.04325248,159.37,159.28,27.57132176]
["bitfinex-derivatives","SOLF0:USTF0",1740378435564,0.04325248,159.37,159.32,0.04463999]
["bitfinex-derivatives","SOLF0:USTF0",1740378436370,6.2755,159.33,159.32,0.04463999]
["bitfinex-derivatives","SOLF0:USTF0",1740378436567,0.04325248,159.37,159.32,0.04463999]
["bitfinex-derivatives","SOLF0:USTF0",1740378437159,6.2745,159.36,159.33,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740378437366,0.04325248,159.37,159.34,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378437868,0.04325248,159.37,159.32,21.33866175]
["bitfinex-derivatives","SOLF0:USTF0",1740378438961,0.04325248,159.37,159.32,0.04463999]
["bitfinex-derivatives","SOLF0:USTF0",1740378439157,8.42325248,159.37,159.32,0.04463999]
["bitfinex-derivatives","SOLF0:USTF0",1740378440057,6.2755,159.33,159.32,0.04463999]
["bitfinex-derivatives","SOLF0:USTF0",1740378445764,6.2768,159.3,159.27,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1740378446175,6.2768,159.3,159.27,170.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740378446377,1.8362,159.35,159.27,170.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740378446571,1.8362,159.35,159.27,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740378446770,1.8362,159.35,159.26,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378446771,21.33881251,159.33,159.29,0.04323165]
["bitfinex-derivatives","SOLF0:USTF0",1740378447075,1.852,159.32,159.29,0.04323165]
["bitfinex-derivatives","SOLF0:USTF0",1740378447676,6.2777,159.28,159.25,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740378448671,6.2782,159.26,159.25,0.04028807]
["bitfinex-derivatives","SOLF0:USTF0",1740378449172,0.04779044,159.28,159.25,0.04028807]
["bitfinex-derivatives","SOLF0:USTF0",1740378449375,6.2779,159.27,159.25,0.04028807]
["bitfinex-derivatives","SOLF0:USTF0",1740378449876,6.2779,159.27,159.25,6.31888807]
["bitfinex-derivatives","SOLF0:USTF0",1740378450076,0.04779044,159.28,159.25,6.31888807]
["bitfinex-derivatives","SOLF0:USTF0",1740378451077,0.04779044,159.28,159.27,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740378451469,1.8362,159.35,159.26,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378451669,1.8362,159.35,159.31,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740378452378,1.8362,159.35,159.29,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378452574,0.04360749,159.35,159.31,0.04307386]
["bitfinex-derivatives","SOLF0:USTF0",1740378452780,0.04360749,159.35,159.31,21.33709562]
["bitfinex-derivatives","SOLF0:USTF0",1740378453274,0.04360749,159.35,159.33,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740378453578,0.04360749,159.35,159.31,21.33709562]
["bitfinex-derivatives","SOLF0:USTF0",1740378455274,0.04360749,159.35,159.32,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740378456876,0.04360749,159.35,159.33,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740378460181,0.04360749,159.35,159.34,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740378461183,6.2751,159.34,159.32,6.15185397]
["bitfinex-derivatives","SOLF0:USTF0",1740378461480,0.04360749,159.35,159.32,6.15185397]
["bitfinex-derivatives","SOLF0:USTF0",1740378461681,0.04360749,159.35,159.31,0.04307386]
["bitfinex-derivatives","SOLF0:USTF0",1740378461985,6.2759,159.32,159.31,0.04307386]
["bitfinex-derivatives","SOLF0:USTF0",1740378462488,23.18992176,159.34,159.28,6.15185397]
["bitfinex-derivatives","SOLF0:USTF0",1740378462675,8.38,159.33,159.28,6.15185397]
["bitfinex-derivatives","SOLF0:USTF0",1740378463184,8.38,159.33,159.24,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378463383,6.2771,159.29,159.26,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740378463681,6.2771,159.29,159.27,0.04695853]
["bitfinex-derivatives","SOLF0:USTF0",1740378464085,6.2774,159.28,159.27,0.04695853]
["bitfinex-derivatives","SOLF0:USTF0",1740378464285,0.04494072,159.3,159.27,0.04695853]
["bitfinex-derivatives","SOLF0:USTF0",1740378464886,0.04494072,159.3,159.28,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378466386,0.04494072,159.3,159.29,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740378468081,8.38,159.37,159.28,42.58804352]
["bitfinex-derivatives","SOLF0:USTF0",1740378468082,6.2741,159.37,159.28,42.58804352]
["bitfinex-derivatives","SOLF0:USTF0",1740378468288,6.2741,159.37,159.33,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740378469288,6.31903845,159.37,159.33,6.31848827]
["bitfinex-derivatives","SOLF0:USTF0",1740378469485,0.04493845,159.37,159.33,6.31848827]
["bitfinex-derivatives","SOLF0:USTF0",1740378469787,0.04493845,159.37,159.33,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378471386,6.2751,159.34,159.33,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378474992,8.1331,159.36,159.33,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378475192,0.04493845,159.37,159.33,21.29411003]
["bitfinex-derivatives","SOLF0:USTF0",1740378475690,0.04493845,159.37,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740378479088,0.04493845,159.37,159.33,21.29411003]
["bitfinex-derivatives","SOLF0:USTF0",1740378479891,0.04493845,159.37,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740378480387,0.04493845,159.37,159.33,21.29411003]
["bitfinex-derivatives","SOLF0:USTF0",1740378481393,0.04493845,159.37,159.35,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740378481797,0.04493845,159.37,159.33,21.29411003]
["bitfinex-derivatives","SOLF0:USTF0",1740378481991,0.04493845,159.37,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740378482296,6.31883845,159.37,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740378482497,0.04493845,159.37,159.33,21.29411003]
["bitfinex-derivatives","SOLF0:USTF0",1740378483298,0.04493845,159.37,159.35,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740378483592,0.04493845,159.37,159.33,21.29411003]
["bitfinex-derivatives","SOLF0:USTF0",1740378483795,0.04493845,159.37,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740378484097,0.04493845,159.37,159.36,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378484497,8.38,159.46,159.33,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740378484687,1.9223,159.43,159.36,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378484892,1.9529,159.42,159.36,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378485296,6.2734,159.39,159.36,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378485697,6.2734,159.39,159.36,21.33692154]
["bitfinex-derivatives","SOLF0:USTF0",1740378485698,6.31591295,159.39,159.36,21.33692154]
["bitfinex-derivatives","SOLF0:USTF0",1740378485898,6.31591295,159.39,159.36,27.61122154]
["bitfinex-derivatives","SOLF0:USTF0",1740378486098,6.31591295,159.39,159.36,21.33692154]
["bitfinex-derivatives","SOLF0:USTF0",1740378486298,0.04251295,159.39,159.36,0.04289978]
["bitfinex-derivatives","SOLF0:USTF0",1740378487500,6.2739,159.37,159.36,0.04289978]
["bitfinex-derivatives","SOLF0:USTF0",1740378491104,6.2736,159.38,159.36,27.61122154]
["bitfinex-derivatives","SOLF0:USTF0",1740378493601,6.31581295,159.39,159.36,27.61122154]
["bitfinex-derivatives","SOLF0:USTF0",1740378494504,0.04251295,159.39,159.38,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378494704,1.9223,159.43,159.38,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378494900,1.9223,159.43,159.4,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378495094,6.2721,159.42,159.4,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378495296,3.846,159.46,159.4,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378495499,3.846,159.46,159.42,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378495906,6.271,159.45,159.42,27.60633837]
["bitfinex-derivatives","SOLF0:USTF0",1740378496110,3.89064019,159.46,159.42,21.33443837]
["bitfinex-derivatives","SOLF0:USTF0",1740378496404,6.2714,159.44,159.42,21.33443837]
["bitfinex-derivatives","SOLF0:USTF0",1740378497101,3.89064019,159.46,159.42,21.33443837]
["bitfinex-derivatives","SOLF0:USTF0",1740378497305,6.2715,159.43,159.42,21.33443837]
["bitfinex-derivatives","SOLF0:USTF0",1740378501608,0.04464019,159.46,159.42,21.33443837]
["bitfinex-derivatives","SOLF0:USTF0",1740378501609,6.2708,159.45,159.42,21.33443837]
["bitfinex-derivatives","SOLF0:USTF0",1740378501813,6.2708,159.45,159.44,21.29402176]
["bitfinex-derivatives","SOLF0:USTF0",1740378503315,6.2708,159.45,159.42,0.04041661]
["bitfinex-derivatives","SOLF0:USTF0",1740378503614,6.2708,159.45,159.43,13.59868334]
["bitfinex-derivatives","SOLF0:USTF0",1740378505015,0.04464019,159.46,159.43,13.59868334]
["bitfinex-derivatives","SOLF0:USTF0",1740378505217,6.2711,159.44,159.43,13.59868334]
["bitfinex-derivatives","SOLF0:USTF0",1740378505717,6.2711,159.44,159.42,0.04041661]
["bitfinex-derivatives","SOLF0:USTF0",1740378506717,0.04464019,159.46,159.42,0.04041661]
["bitfinex-derivatives","SOLF0:USTF0",1740378506914,6.2709,159.45,159.42,0.04041661]
["bitfinex-derivatives","SOLF0:USTF0",1740378508619,6.31504019,159.46,159.42,6.31231661]
["bitfinex-derivatives","SOLF0:USTF0",1740378508813,0.04464019,159.46,159.42,21.28954828]
["bitfinex-derivatives","SOLF0:USTF0",1740378509014,0.04464019,159.46,159.44,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378509309,0.04464019,159.46,159.45,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740378510612,0.04464019,159.46,159.44,27.52003167]
["bitfinex-derivatives","SOLF0:USTF0",1740378510813,0.04464019,159.46,159.44,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740378511513,0.04464019,159.46,159.45,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740378513418,4.019e-05,159.46,159.45,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740378515220,3.8918,159.52,159.51,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740378515820,21.24913167,159.58,159.44,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378515821,8.38,159.56,159.5,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378516319,0.04491001,159.55,159.51,0.04014808]
["bitfinex-derivatives","SOLF0:USTF0",1740378516822,0.04491001,159.55,159.54,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740378517916,0.04491001,159.55,159.54,27.51633167]
["bitfinex-derivatives","SOLF0:USTF0",1740378518813,68.49995925,159.6,159.54,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378519009,68.49995925,159.6,159.57,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378519213,68.49995925,159.6,159.55,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378519411,68.49995925,159.6,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740378519610,74.76505925,159.6,159.55,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378520013,0.0417497,159.59,159.56,0.04723447]
["bitfinex-derivatives","SOLF0:USTF0",1740378520219,0.0417497,159.59,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740378520418,0.0417497,159.59,159.56,0.04723447]
["bitfinex-derivatives","SOLF0:USTF0",1740378520812,0.0417497,159.59,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740378521013,0.0417497,159.59,159.57,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378522415,5.657,159.65,159.57,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378522622,5.657,159.65,159.61,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378522811,5.657,159.65,159.64,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740378524011,0.04569371,159.66,159.63,0.04150484]
["bitfinex-derivatives","SOLF0:USTF0",1740378524218,0.04569371,159.66,159.65,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740378525519,0.04569371,159.66,159.65,27.51203167]
["bitfinex-derivatives","SOLF0:USTF0",1740378526027,68.49995925,159.73,159.71,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740378526322,1.13878549,159.72,159.71,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740378526523,68.49995925,159.73,159.67,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378526724,68.49995925,159.73,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740378526916,14.6195,159.74,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740378527117,1.18464349,159.73,159.64,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378527318,1.18464349,159.73,159.6,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378527319,6.2624,159.67,159.61,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378527519,6.2624,159.67,159.59,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378527725,21.24913167,159.7,159.59,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378528224,21.24913167,159.68,159.57,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378528425,6.2635,159.64,159.63,0.0428251]
["bitfinex-derivatives","SOLF0:USTF0",1740378530129,8.36,159.65,159.55,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378530727,6.2638,159.63,159.59,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740378531127,0.04666913,159.63,159.59,0.04168017]
["bitfinex-derivatives","SOLF0:USTF0",1740378531726,0.04666913,159.63,159.6,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740378532125,0.04666913,159.63,159.59,0.04168017]
["bitfinex-derivatives","SOLF0:USTF0",1740378532331,0.04666913,159.63,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740378534423,0.04666913,159.63,159.62,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740378540133,1.9176,159.69,159.61,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378540331,1.9176,159.69,159.68,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740378540533,6.2602,159.72,159.66,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378540929,6.2602,159.72,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1740378541128,12.1967,159.73,159.64,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378541129,6.2608,159.71,159.64,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378541333,6.2608,159.71,159.69,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1740378541533,0.04828242,159.72,159.69,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1740378542735,0.04828242,159.72,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740378544932,6.30858242,159.72,159.69,6.3084537]
["bitfinex-derivatives","SOLF0:USTF0",1740378546436,6.2606,159.71,159.69,6.3084537]
["bitfinex-derivatives","SOLF0:USTF0",1740378546637,6.2606,159.71,159.69,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1740378547230,0.04828242,159.72,159.69,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1740378547430,6.2609,159.7,159.69,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1740378554937,62.49672548,159.7,159.51,8.74448761]
["bitfinex-derivatives","SOLF0:USTF0",1740378555137,21.24913167,159.64,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740378555331,8.36,159.63,159.53,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378555535,12.3139,159.63,159.53,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378556136,0.04260919,159.6,159.56,0.04467067]
["bitfinex-derivatives","SOLF0:USTF0",1740378556738,6.2654,159.59,159.56,0.04467067]
["bitfinex-derivatives","SOLF0:USTF0",1740378556936,0.04260919,159.6,159.56,0.04467067]
["bitfinex-derivatives","SOLF0:USTF0",1740378558243,6.2659,159.58,159.56,0.04467067]
["bitfinex-derivatives","SOLF0:USTF0",1740378558443,0.04260919,159.6,159.56,0.04467067]
["bitfinex-derivatives","SOLF0:USTF0",1740378558843,6.2659,159.58,159.56,0.04467067]
["bitfinex-derivatives","SOLF0:USTF0",1740378559645,6.266,159.57,159.56,0.04467067]
["bitfinex-derivatives","SOLF0:USTF0",1740378563346,21.24913167,159.57,159.5,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740378563541,6.2676,159.53,159.46,21.24913167]
["bitfinex-derivatives","SOLF0:USTF0",1740378563949,29.60913167,159.55,159.48,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740378564245,8.36,159.55,159.43,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1740378564554,6.269,159.5,159.49,0.04324966]
["bitfinex-derivatives","SOLF0:USTF0",1740378579960,27.51813167,159.5,159.49,0.04324966]
["bitfinex-derivatives","SOLF0:USTF0",1740378580152,21.24913167,159.5,159.39,23.51261847]
["bitfinex-derivatives","SOLF0:USTF0",1740378580354,21.24913167,159.48,159.39,23.12803167]
["bitfinex-derivatives","SOLF0:USTF0",1740378580556,8.38,159.47,159.39,23.12803167]
["bitfinex-derivatives","SOLF0:USTF0",1740378580957,6.2708,159.45,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1740378581363,6.31272764,159.45,159.41,6.31573559]
["bitfinex-derivatives","SOLF0:USTF0",1740378581558,6.31272764,159.45,159.41,19.91530718]
["bitfinex-derivatives","SOLF0:USTF0",1740378582257,0.04192764,159.45,159.42,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740378584471,0.04192764,159.45,159.41,13.64330718]
["bitfinex-derivatives","SOLF0:USTF0",1740378584669,0.04192764,159.45,159.43,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740378586273,0.04192764,159.45,159.42,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740378592273,1.9346,159.54,159.43,13.59957159]
["bitfinex-derivatives","SOLF0:USTF0",1740378592478,13.59957159,159.54,159.49,13.59957159]
["bitfinex-derivatives","SOLF0:USTF0",1740378593478,0.04756893,159.53,159.5,0.04276056]
["bitfinex-derivatives","SOLF0:USTF0",1740378593680,0.04756893,159.53,159.5,6.31126056]
["bitfinex-derivatives","SOLF0:USTF0",1740378594779,0.04756893,159.53,159.51,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740378596082,0.04756893,159.53,159.52,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1740378596282,6.70528386,159.63,159.51,13.59957159]
["bitfinex-derivatives","SOLF0:USTF0",1740378596483,27.54787159,159.63,159.57,13.59957159]
["bitfinex-derivatives","SOLF0:USTF0",1740378596683,13.59957159,159.61,159.55,13.59957159]
["bitfinex-derivatives","SOLF0:USTF0",1740378596877,13.9483,159.63,159.55,13.59957159]
["bitfinex-derivatives","SOLF0:USTF0",1740378596878,13.59957159,159.59,159.55,13.59957159]
["bitfinex-derivatives","SOLF0:USTF0",1740378597277,13.64495755,159.59,159.55,13.64256012]
["bitfinex-derivatives","SOLF0:USTF0",1740378597477,13.64495755,159.59,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740378597877,13.64495755,159.59,159.55,13.64256012]
["bitfinex-derivatives","SOLF0:USTF0",1740378598079,0.04538596,159.59,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740378598386,0.04538596,159.59,159.57,13.59957159]
["bitfinex-derivatives","SOLF0:USTF0",1740378598582,8.38,159.65,159.6,13.59957159]
["bitfinex-derivatives","SOLF0:USTF0",1740378599477,13.59957159,159.64,159.58,13.59957159]
["bitfinex-derivatives","SOLF0:USTF0",1740378599677,13.64047866,159.64,159.61,0.04704377]
["bitfinex-derivatives","SOLF0:USTF0",1740378600077,13.59957159,159.62,159.61,0.04704377]
["bitfinex-derivatives","SOLF0:USTF0",1740378601689,6.2639,159.63,159.61,0.04704377]
["bitfinex-derivatives","SOLF0:USTF0",1740378601885,21.24858345,159.64,159.61,0.04704377]
["bitfinex-derivatives","SOLF0:USTF0",1740378602090,21.20767638,159.62,159.52,24.98827638]
["bitfinex-derivatives","SOLF0:USTF0",1740378602585,23.01437638,159.62,159.52,24.98827638]
["bitfinex-derivatives","SOLF0:USTF0",1740378602788,6.2649,159.6,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740378603294,0.04363153,159.59,159.56,0.0450817]
["bitfinex-derivatives","SOLF0:USTF0",1740378603496,0.04363153,159.59,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740378603993,0.04363153,159.59,159.56,0.0450817]
["bitfinex-derivatives","SOLF0:USTF0",1740378604589,0.04363153,159.59,159.58,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740378604790,3.8886,159.67,159.58,21.20767638]
["bitfinex-derivatives","SOLF0:USTF0",1740378604990,8.36,159.68,159.64,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1740378605392,92.21282324,159.71,159.6,21.20767638]
["bitfinex-derivatives","SOLF0:USTF0",1740378605686,9.49767276,159.7,159.6,21.20767638]
["bitfinex-derivatives","SOLF0:USTF0",1740378605888,0.04559174,159.67,159.64,0.04386801]
["bitfinex-derivatives","SOLF0:USTF0",1740378607293,9.174e-05,159.67,159.66,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740378607588,68.49995925,159.71,159.66,21.20767638]
["bitfinex-derivatives","SOLF0:USTF0",1740378607794,68.49995925,159.71,159.7,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740378607996,59.39755925,159.71,159.7,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740378608794,0.04462487,159.72,159.69,0.04332275]
["bitfinex-derivatives","SOLF0:USTF0",1740378609701,0.04462487,159.72,159.71,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740378611294,0.04462487,159.72,159.69,6.30452275]
["bitfinex-derivatives","SOLF0:USTF0",1740378611691,0.04462487,159.72,159.69,0.04332275]
["bitfinex-derivatives","SOLF0:USTF0",1740378614995,0.04462487,159.72,159.69,6.30462275]
["bitfinex-derivatives","SOLF0:USTF0",1740378616305,0.04462487,159.72,159.69,0.04332275]
["bitfinex-derivatives","SOLF0:USTF0",1740378617704,0.04462487,159.72,159.71,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740378618298,8.36,159.78,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740378619009,6.2576,159.79,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740378619200,6.2576,159.79,159.61,192.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740378619201,21.20767638,159.83,159.72,21.20767638]
["bitfinex-derivatives","SOLF0:USTF0",1740378619402,0.04395959,159.78,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740378620602,0.04395959,159.78,159.77,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740378623308,5.959e-05,159.78,159.77,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740378623509,1.13878839,159.86,159.76,42.41535276]
["bitfinex-derivatives","SOLF0:USTF0",1740378623710,10.042,159.87,159.8,21.20767638]
["bitfinex-derivatives","SOLF0:USTF0",1740378624507,10.042,159.87,159.83,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740378624712,0.04573608,159.85,159.83,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740378627311,0.04573608,159.85,159.84,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740378628611,0.04573608,159.85,159.82,21.25308563]
["bitfinex-derivatives","SOLF0:USTF0",1740378628808,0.04573608,159.85,159.83,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740378629703,0.04573608,159.85,159.82,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1740378630013,0.04573608,159.85,159.84,21.20767638]
["bitfinex-derivatives","SOLF0:USTF0",1740378630604,0.04573608,159.85,159.84,27.46317638]
["bitfinex-derivatives","SOLF0:USTF0",1740378630811,0.04573608,159.85,159.84,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740378631317,0.04573608,159.85,159.82,21.25308563]
["bitfinex-derivatives","SOLF0:USTF0",1740378631509,0.04573608,159.85,159.83,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740378631710,0.04573608,159.85,159.82,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1740378631912,6.30113608,159.85,159.82,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1740378632110,0.04573608,159.85,159.82,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1740378632308,8.36,159.84,159.82,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1740378633416,6.2558,159.83,159.82,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1740378633917,8.36,159.84,159.82,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1740378634314,0.04573608,159.85,159.82,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1740378634516,0.04573608,159.85,159.82,6.30130925]
["bitfinex-derivatives","SOLF0:USTF0",1740378635016,0.04573608,159.85,159.82,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1740378635417,0.04573608,159.85,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740378635915,0.04573608,159.85,159.82,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1740378636215,0.04573608,159.85,159.82,6.30140925]
["bitfinex-derivatives","SOLF0:USTF0",1740378637016,0.04573608,159.85,159.82,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1740378637610,0.04573608,159.85,159.84,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740378642119,68.07546323,160.06,159.84,33.71857638]
["bitfinex-derivatives","SOLF0:USTF0",1740378642120,0.92187016,160.02,159.84,33.71857638]
["bitfinex-derivatives","SOLF0:USTF0",1740378642326,3.7253,159.99,159.91,21.20767638]
["bitfinex-derivatives","SOLF0:USTF0",1740378643224,0.04360692,159.97,159.93,0.04793732]
["bitfinex-derivatives","SOLF0:USTF0",1740378643820,0.04360692,159.97,159.96,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740378647029,6.92e-06,159.97,159.96,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740378647429,1.8532,160.06,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740378647623,1.8532,160.06,159.97,33.7583861]
["bitfinex-derivatives","SOLF0:USTF0",1740378647929,1.8532,160.06,159.94,33.7583861]
["bitfinex-derivatives","SOLF0:USTF0",1740378648522,8.1003,160.06,159.98,0.03991113]
["bitfinex-derivatives","SOLF0:USTF0",1740378649331,8.1003,160.06,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740378649530,6.2481,160.03,159.98,0.03991113]
["bitfinex-derivatives","SOLF0:USTF0",1740378649730,1.8991,160.02,159.98,0.03991113]
["bitfinex-derivatives","SOLF0:USTF0",1740378649932,1.9812,160.01,159.98,0.03991113]
["bitfinex-derivatives","SOLF0:USTF0",1740378652033,8.36,160.0,159.98,0.03991113]
["bitfinex-derivatives","SOLF0:USTF0",1740378654631,1.9812,160.01,159.98,0.03991113]
["bitfinex-derivatives","SOLF0:USTF0",1740378655033,1.9812,160.01,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740378655238,8.34,160.04,159.98,0.03991113]
["bitfinex-derivatives","SOLF0:USTF0",1740378655433,8.34,160.04,160.01,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740378655735,1.8532,160.06,160.0,33.7583861]
["bitfinex-derivatives","SOLF0:USTF0",1740378656035,1.8532,160.06,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740378656236,1.8532,160.06,160.01,0.04096849]
["bitfinex-derivatives","SOLF0:USTF0",1740378656637,1.8532,160.06,160.03,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1740378657335,1.8532,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740378658734,1.8532,160.06,160.01,0.04096849]
["bitfinex-derivatives","SOLF0:USTF0",1740378659033,1.8532,160.06,160.05,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740378659538,1.8532,160.06,160.01,0.04096849]
["bitfinex-derivatives","SOLF0:USTF0",1740378659733,1.8532,160.06,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740378661240,8.1002,160.06,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740378661630,1.8532,160.06,160.01,6.28966849]
["bitfinex-derivatives","SOLF0:USTF0",1740378661833,6.2473,160.05,160.01,6.28966849]
["bitfinex-derivatives","SOLF0:USTF0",1740378664335,1.8532,160.06,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740378668339,3.7067,160.09,160.02,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378668643,1.9006,160.09,160.01,0.04096849]
["bitfinex-derivatives","SOLF0:USTF0",1740378668848,1.9006,160.09,160.07,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378669050,16.5712,160.12,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740378669245,1.9865,160.12,160.07,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378669649,1.9865,160.12,160.1,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740378670450,1.9865,160.12,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740378671653,1.9865,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740378672049,1.9865,160.12,160.09,0.04463162]
["bitfinex-derivatives","SOLF0:USTF0",1740378672649,8.231,160.12,160.09,0.04463162]
["bitfinex-derivatives","SOLF0:USTF0",1740378672853,1.9865,160.12,160.05,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378673049,1.9865,160.12,160.03,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378673247,6.2458,160.09,160.03,27.33261536]
["bitfinex-derivatives","SOLF0:USTF0",1740378674155,0.04683992,160.08,160.04,0.047777]
["bitfinex-derivatives","SOLF0:USTF0",1740378674355,0.04683992,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1740378674555,0.04683992,160.08,160.05,27.33171536]
["bitfinex-derivatives","SOLF0:USTF0",1740378674756,0.04683992,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1740378675256,0.04683992,160.08,160.07,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740378676152,0.04683992,160.08,160.07,27.33121536]
["bitfinex-derivatives","SOLF0:USTF0",1740378676456,0.04683992,160.08,160.04,0.047777]
["bitfinex-derivatives","SOLF0:USTF0",1740378677557,21.08471536,160.07,159.99,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1740378677759,21.08471536,160.05,159.95,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378677960,21.08471536,160.05,159.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740378677961,8.34,160.04,159.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740378678156,10.2094,160.04,159.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740378678451,6.2487,160.02,159.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740378678960,0.04305386,160.01,159.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740378680055,6.29185386,160.01,159.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740378680758,0.04305386,160.01,159.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740378681856,0.04305386,160.01,160.0,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740378682862,0.04305386,160.01,159.99,27.33421536]
["bitfinex-derivatives","SOLF0:USTF0",1740378683063,0.04305386,160.01,159.99,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378684265,0.04305386,160.01,159.99,27.33401536]
["bitfinex-derivatives","SOLF0:USTF0",1740378684465,0.04305386,160.01,159.99,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378684766,0.04305386,160.01,159.99,27.33411536]
["bitfinex-derivatives","SOLF0:USTF0",1740378684967,0.04305386,160.01,159.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740378686463,6.29195386,160.01,159.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740378686665,0.04305386,160.01,159.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740378687062,6.2494,160.0,159.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740378687563,0.04305386,160.01,159.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740378687965,0.04305386,160.01,159.98,6.28963635]
["bitfinex-derivatives","SOLF0:USTF0",1740378688969,0.04305386,160.01,159.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740378690074,0.04305386,160.01,159.98,6.28963635]
["bitfinex-derivatives","SOLF0:USTF0",1740378690775,0.04305386,160.01,159.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740378691276,0.04305386,160.01,159.98,6.28963635]
["bitfinex-derivatives","SOLF0:USTF0",1740378693571,0.04305386,160.01,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740378693779,5.386e-05,160.01,159.99,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378694075,68.07546323,160.11,160.0,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378694273,68.07546323,160.11,160.07,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378694673,68.07546323,160.11,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740378694875,68.07546323,160.11,160.07,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378695073,68.07546323,160.11,160.09,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740378695269,68.11606694,160.11,160.09,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378695577,68.11606694,160.11,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740378695878,65.13816694,160.11,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740378696075,65.13816694,160.11,160.09,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378696972,65.13816694,160.11,160.09,27.33031536]
["bitfinex-derivatives","SOLF0:USTF0",1740378697877,65.13816694,160.11,160.09,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378698176,0.04060371,160.11,160.07,21.12471955]
["bitfinex-derivatives","SOLF0:USTF0",1740378698778,0.04060371,160.11,160.09,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740378700282,0.04060371,160.11,160.08,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1740378702975,0.04060371,160.11,160.07,6.28640419]
["bitfinex-derivatives","SOLF0:USTF0",1740378704684,0.04060371,160.11,160.07,0.04000419]
["bitfinex-derivatives","SOLF0:USTF0",1740378704879,8.34,160.1,160.07,0.04000419]
["bitfinex-derivatives","SOLF0:USTF0",1740378705082,29.42471536,160.1,160.07,0.04000419]
["bitfinex-derivatives","SOLF0:USTF0",1740378705282,6.2461,160.08,160.07,0.04000419]
["bitfinex-derivatives","SOLF0:USTF0",1740378705581,1.8768,160.09,160.02,163.64]
["bitfinex-derivatives","SOLF0:USTF0",1740378705778,1.8768,160.09,160.0,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378706283,1.8768,160.09,160.02,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378706782,0.04660616,160.07,160.04,0.04047258]
["bitfinex-derivatives","SOLF0:USTF0",1740378709788,6.29320616,160.07,160.04,0.04047258]
["bitfinex-derivatives","SOLF0:USTF0",1740378710292,6.2472,160.05,160.04,0.04047258]
["bitfinex-derivatives","SOLF0:USTF0",1740378710479,0.04660616,160.07,159.95,0.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740378710480,21.08471536,160.06,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740378710681,22.88581536,160.06,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740378711086,6.2482,160.03,159.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1740378711287,22.88581536,160.06,159.96,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378711686,0.04279735,160.03,159.99,0.04143869]
["bitfinex-derivatives","SOLF0:USTF0",1740378712385,6.249,160.01,159.99,0.04143869]
["bitfinex-derivatives","SOLF0:USTF0",1740378713891,6.2492,160.0,159.99,0.04143869]
["bitfinex-derivatives","SOLF0:USTF0",1740378714389,31.41071536,160.02,159.92,184.64471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378714791,6.2496,159.99,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740378715689,0.04433646,159.98,159.94,6.29587597]
["bitfinex-derivatives","SOLF0:USTF0",1740378715985,0.04433646,159.98,159.94,0.04437597]
["bitfinex-derivatives","SOLF0:USTF0",1740378716179,0.04433646,159.98,159.96,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378717492,0.04433646,159.98,159.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740378720787,3.646e-05,159.98,159.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740378720988,1.9333,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740378721191,1.9333,160.05,159.99,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378721694,1.8011,160.06,159.99,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378722299,1.8011,160.06,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740378722790,22.88581536,160.06,160.01,0.0478521]
["bitfinex-derivatives","SOLF0:USTF0",1740378723190,1.8011,160.06,160.03,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740378723391,8.38408663,160.07,160.01,0.0478521]
["bitfinex-derivatives","SOLF0:USTF0",1740378724001,8.38408663,160.07,160.03,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1740378724505,6.2478,160.04,160.01,0.0478521]
["bitfinex-derivatives","SOLF0:USTF0",1740378725193,6.2483,160.03,160.01,0.0478521]
["bitfinex-derivatives","SOLF0:USTF0",1740378725498,21.08471536,160.04,160.01,0.0478521]
["bitfinex-derivatives","SOLF0:USTF0",1740378725799,6.2484,160.02,160.01,0.0478521]
["bitfinex-derivatives","SOLF0:USTF0",1740378726401,21.08471536,160.02,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740378726698,1.9348,160.01,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740378726898,1.9348,160.01,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740378727202,6.2493,160.0,159.93,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378727399,1.9348,160.01,159.93,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378727594,0.04393631,159.98,159.95,6.29763654]
["bitfinex-derivatives","SOLF0:USTF0",1740378729597,0.04393631,159.98,159.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740378730997,0.04393631,159.98,159.95,0.04673654]
["bitfinex-derivatives","SOLF0:USTF0",1740378731707,0.04393631,159.98,159.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740378732606,1.9075559,161.15,159.97,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378732607,68.75177085,160.13,159.97,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378732815,70.69907085,160.13,160.05,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378733508,91.78378621,160.13,160.02,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378733709,0.04458295,160.11,160.07,0.04707494]
["bitfinex-derivatives","SOLF0:USTF0",1740378735110,22.27007294,160.11,159.99,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378735315,21.08471536,160.09,159.99,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378735516,21.08471536,160.11,159.99,21.08471536]
["bitfinex-derivatives","SOLF0:USTF0",1740378735715,1.9473,160.13,160.0,33.73128596]
["bitfinex-derivatives","SOLF0:USTF0",1740378735916,1.14089565,160.12,160.0,33.73128596]
["bitfinex-derivatives","SOLF0:USTF0",1740378736118,1.9473,160.13,160.08,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740378736413,1.9473,160.13,160.0,33.73128596]
["bitfinex-derivatives","SOLF0:USTF0",1740378736608,0.04286531,160.12,160.09,0.04052845]
["bitfinex-derivatives","SOLF0:USTF0",1740378736811,1.9473,160.13,160.0,33.73128596]
["bitfinex-derivatives","SOLF0:USTF0",1740378737011,1.9473,160.13,160.09,0.04693993]
["bitfinex-derivatives","SOLF0:USTF0",1740378737214,0.04708151,160.08,160.0,33.73128596]
["bitfinex-derivatives","SOLF0:USTF0",1740378737513,0.04048592,160.06,160.02,0.03983682]
["bitfinex-derivatives","SOLF0:USTF0",1740378737715,0.04048592,160.06,160.0,33.73128596]
["bitfinex-derivatives","SOLF0:USTF0",1740378737915,0.04048592,160.06,160.05,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740378742620,1.8724,160.14,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740378743116,1.8724,160.14,160.07,33.73128596]
["bitfinex-derivatives","SOLF0:USTF0",1740378743310,1.8724,160.14,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740378743515,1.8974,160.18,160.07,33.73128596]
["bitfinex-derivatives","SOLF0:USTF0",1740378743714,0.04233819,160.15,160.12,0.04398031]
["bitfinex-derivatives","SOLF0:USTF0",1740378744423,0.04233819,160.15,160.12,6.28808031]
["bitfinex-derivatives","SOLF0:USTF0",1740378745220,0.04233819,160.15,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740378745613,0.04233819,160.15,160.12,0.04398031]
["bitfinex-derivatives","SOLF0:USTF0",1740378745818,0.04233819,160.15,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740378747221,68.75177085,160.24,160.12,0.04398031]
["bitfinex-derivatives","SOLF0:USTF0",1740378747420,3.7766,160.23,160.13,33.73128596]
["bitfinex-derivatives","SOLF0:USTF0",1740378748317,1.9627,160.23,160.22,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740378749422,1.9627,160.23,160.21,0.04106938]
["bitfinex-derivatives","SOLF0:USTF0",1740378752418,1.9627,160.23,160.13,33.73128596]
["bitfinex-derivatives","SOLF0:USTF0",1740378752827,6.2407,160.22,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740378753022,1.9627,160.23,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740378753424,0.04243968,160.21,160.18,0.04423201]
["bitfinex-derivatives","SOLF0:USTF0",1740378755726,0.04243968,160.21,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740378755926,0.04243968,160.21,160.18,0.04423201]
["bitfinex-derivatives","SOLF0:USTF0",1740378756427,0.04243968,160.21,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740378757120,8.42,160.32,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740378757325,1.14268862,160.28,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740378757727,1.14268862,160.28,160.21,21.03067061]
["bitfinex-derivatives","SOLF0:USTF0",1740378757922,1.9157,160.31,160.27,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740378758318,0.0427715,160.3,160.28,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740378758527,1.9157,160.31,160.23,21.03067061]
["bitfinex-derivatives","SOLF0:USTF0",1740378758728,0.04103078,160.3,160.27,0.03998471]
["bitfinex-derivatives","SOLF0:USTF0",1740378758927,0.04103078,160.3,160.27,6.27848471]
["bitfinex-derivatives","SOLF0:USTF0",1740378759326,0.04103078,160.3,160.27,0.03998471]
["bitfinex-derivatives","SOLF0:USTF0",1740378759728,0.04103078,160.3,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740378761825,0.04103078,160.3,160.29,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740378762333,1.8702,160.34,160.27,21.07065532]
["bitfinex-derivatives","SOLF0:USTF0",1740378763035,1.8702,160.34,160.31,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1740378763235,22.99247061,160.38,160.27,21.03067061]
["bitfinex-derivatives","SOLF0:USTF0",1740378763435,1.143295,160.37,160.29,21.03067061]
["bitfinex-derivatives","SOLF0:USTF0",1740378763633,0.04610422,160.32,160.29,21.07622876]
["bitfinex-derivatives","SOLF0:USTF0",1740378764341,4.22e-06,160.32,160.31,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740378764635,4.22e-06,160.32,160.31,27.26777061]
["bitfinex-derivatives","SOLF0:USTF0",1740378765035,21.03067061,160.42,160.31,27.26777061]
["bitfinex-derivatives","SOLF0:USTF0",1740378765036,89.78244146,160.46,160.31,21.03067061]
["bitfinex-derivatives","SOLF0:USTF0",1740378765242,4.82349421,160.45,160.36,21.03067061]
["bitfinex-derivatives","SOLF0:USTF0",1740378765440,4.82349421,160.45,160.34,21.03067061]
["bitfinex-derivatives","SOLF0:USTF0",1740378765441,22.17396482,160.44,160.34,21.03067061]
["bitfinex-derivatives","SOLF0:USTF0",1740378765638,21.03067061,160.42,160.32,21.03067061]
["bitfinex-derivatives","SOLF0:USTF0",1740378765838,1.14329421,160.41,160.32,21.03067061]
["bitfinex-derivatives","SOLF0:USTF0",1740378766135,0.02376402,160.38,160.35,0.04254129]
["bitfinex-derivatives","SOLF0:USTF0",1740378768642,6.25816402,160.38,160.35,0.04254129]
["bitfinex-derivatives","SOLF0:USTF0",1740378768941,0.02376402,160.38,160.35,6.27804129]
["bitfinex-derivatives","SOLF0:USTF0",1740378769544,0.02376402,160.38,160.35,0.04254129]
["bitfinex-derivatives","SOLF0:USTF0",1740378771744,6.2351,160.37,160.35,0.04254129]
["bitfinex-derivatives","SOLF0:USTF0",1740378773041,3.79356402,160.38,160.35,0.04254129]
["bitfinex-derivatives","SOLF0:USTF0",1740378773646,6.2351,160.37,160.35,0.04254129]
["bitfinex-derivatives","SOLF0:USTF0",1740378773836,3.79356402,160.38,160.35,0.04254129]
["bitfinex-derivatives","SOLF0:USTF0",1740378774147,0.02376402,160.38,160.37,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740378780050,6.402e-05,160.38,160.37,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740378792360,3.9136,160.46,160.43,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740378793660,3.9136,160.46,160.43,6.2787333]
["bitfinex-derivatives","SOLF0:USTF0",1740378795460,6.2318,160.45,160.43,0.0463333]
["bitfinex-derivatives","SOLF0:USTF0",1740378795759,6.2318,160.45,160.41,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740378796867,6.27449721,160.45,160.41,6.28068813]
["bitfinex-derivatives","SOLF0:USTF0",1740378797669,0.04269721,160.45,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378800065,6.2321,160.44,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378801766,0.04269721,160.45,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378801966,6.27459721,160.45,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378803670,0.04269721,160.45,160.41,6.28048813]
["bitfinex-derivatives","SOLF0:USTF0",1740378804570,6.27459721,160.45,160.41,6.28048813]
["bitfinex-derivatives","SOLF0:USTF0",1740378806168,0.04269721,160.45,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378806367,6.2323,160.44,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378807372,6.2327,160.43,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378809074,0.04269721,160.45,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378809274,6.2322,160.44,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378809477,0.04269721,160.45,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378809670,13.47499,160.45,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378810071,13.47499,160.45,160.41,6.28058813]
["bitfinex-derivatives","SOLF0:USTF0",1740378810276,13.47499,160.45,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378810779,13.47499,160.45,160.42,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740378810972,13.47499,160.45,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378810973,0.04269721,160.45,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378811373,0.04269721,160.45,160.42,13.43229279]
["bitfinex-derivatives","SOLF0:USTF0",1740378811677,0.04269721,160.45,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378812877,6.27449721,160.45,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378813079,0.04269721,160.45,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378813976,0.04269721,160.45,160.42,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740378814475,0.04269721,160.45,160.41,0.04758813]
["bitfinex-derivatives","SOLF0:USTF0",1740378814675,6.27449721,160.45,160.41,6.28068813]
["bitfinex-derivatives","SOLF0:USTF0",1740378815170,0.04269721,160.45,160.41,6.28068813]
["bitfinex-derivatives","SOLF0:USTF0",1740378815779,6.2333,160.41,160.32,20.98512542]
["bitfinex-derivatives","SOLF0:USTF0",1740378815981,35.53842542,160.41,160.31,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1740378816282,6.2336,160.4,160.34,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740378816475,29.30512542,160.41,160.34,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740378816681,3.802,160.39,160.34,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740378816883,3.84306776,160.39,160.36,0.04592706]
["bitfinex-derivatives","SOLF0:USTF0",1740378817381,10.07736776,160.39,160.36,0.04592706]
["bitfinex-derivatives","SOLF0:USTF0",1740378818784,3.84306776,160.39,160.36,0.04592706]
["bitfinex-derivatives","SOLF0:USTF0",1740378819278,3.84306776,160.39,160.36,6.28082706]
["bitfinex-derivatives","SOLF0:USTF0",1740378819482,3.84306776,160.39,160.36,0.04592706]
["bitfinex-derivatives","SOLF0:USTF0",1740378820083,3.84306776,160.39,160.36,6.28102706]
["bitfinex-derivatives","SOLF0:USTF0",1740378820683,3.84306776,160.39,160.36,0.04592706]
["bitfinex-derivatives","SOLF0:USTF0",1740378822482,10.07716776,160.39,160.36,0.04592706]
["bitfinex-derivatives","SOLF0:USTF0",1740378822776,31.06229318,160.39,160.36,0.04592706]
["bitfinex-derivatives","SOLF0:USTF0",1740378823883,24.82819318,160.39,160.36,0.04592706]
["bitfinex-derivatives","SOLF0:USTF0",1740378824079,6.2344,160.38,160.36,0.04592706]
["bitfinex-derivatives","SOLF0:USTF0",1740378824277,24.82819318,160.39,160.36,0.04592706]
["bitfinex-derivatives","SOLF0:USTF0",1740378824677,24.82819318,160.39,160.3,20.98512542]
["bitfinex-derivatives","SOLF0:USTF0",1740378824872,24.82819318,160.39,160.28,20.98512542]
["bitfinex-derivatives","SOLF0:USTF0",1740378825073,24.78712542,160.39,160.28,20.98512542]
["bitfinex-derivatives","SOLF0:USTF0",1740378825281,6.2345,160.38,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740378825481,24.78712542,160.39,160.28,20.98512542]
["bitfinex-derivatives","SOLF0:USTF0",1740378825681,24.78712542,160.39,160.31,0.04483808]
["bitfinex-derivatives","SOLF0:USTF0",1740378825682,0.04039501,160.35,160.31,0.04483808]
["bitfinex-derivatives","SOLF0:USTF0",1740378826885,0.04039501,160.35,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740378828886,0.04039501,160.35,160.32,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740378829282,0.04039501,160.35,160.31,0.04483808]
["bitfinex-derivatives","SOLF0:USTF0",1740378829681,0.04039501,160.35,160.32,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740378829887,0.04039501,160.35,160.31,0.04483808]
["bitfinex-derivatives","SOLF0:USTF0",1740378830189,0.04039501,160.35,160.31,6.28173808]
["bitfinex-derivatives","SOLF0:USTF0",1740378830390,0.04039501,160.35,160.31,0.04483808]
["bitfinex-derivatives","SOLF0:USTF0",1740378830790,0.04039501,160.35,160.31,6.28183808]
["bitfinex-derivatives","SOLF0:USTF0",1740378831290,0.04039501,160.35,160.31,0.04483808]
["bitfinex-derivatives","SOLF0:USTF0",1740378831691,0.04039501,160.35,160.31,6.28193808]
["bitfinex-derivatives","SOLF0:USTF0",1740378832689,13.44362259,160.34,160.31,0.04483808]
["bitfinex-derivatives","SOLF0:USTF0",1740378833394,6.27609501,160.35,160.31,0.04483808]
["bitfinex-derivatives","SOLF0:USTF0",1740378833594,19.7197176,160.35,160.31,0.04483808]
["bitfinex-derivatives","SOLF0:USTF0",1740378834888,13.44362259,160.33,160.31,0.04483808]
["bitfinex-derivatives","SOLF0:USTF0",1740378835193,13.44362259,160.33,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740378835393,1.9371,160.32,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740378835593,13.44362259,160.31,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740378835788,13.44362259,160.31,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740378835984,13.44362259,160.29,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740378836183,13.44362259,160.27,160.21,13.44362259]
["bitfinex-derivatives","SOLF0:USTF0",1740378836488,8.32,160.3,160.23,13.44362259]
["bitfinex-derivatives","SOLF0:USTF0",1740378836489,13.44362259,160.29,160.23,13.44362259]
["bitfinex-derivatives","SOLF0:USTF0",1740378836689,0.04234383,160.26,160.23,13.44362259]
["bitfinex-derivatives","SOLF0:USTF0",1740378837895,0.04234383,160.26,160.22,0.03946434]
["bitfinex-derivatives","SOLF0:USTF0",1740378838793,0.04234383,160.26,160.22,6.27996434]
["bitfinex-derivatives","SOLF0:USTF0",1740378839299,13.44362259,160.25,160.22,6.27996434]
["bitfinex-derivatives","SOLF0:USTF0",1740378839986,13.44362259,160.25,160.23,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740378841294,0.04234383,160.26,160.23,13.44362259]
["bitfinex-derivatives","SOLF0:USTF0",1740378841489,0.04234383,160.26,160.25,13.44362259]
["bitfinex-derivatives","SOLF0:USTF0",1740378841798,0.04234383,160.26,160.25,19.68312259]
["bitfinex-derivatives","SOLF0:USTF0",1740378843596,0.04234383,160.26,160.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740378844693,0.04234383,160.26,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740378844899,0.04234383,160.26,160.22,0.03946434]
["bitfinex-derivatives","SOLF0:USTF0",1740378844900,13.44362259,160.24,160.22,0.03946434]
["bitfinex-derivatives","SOLF0:USTF0",1740378845592,0.04234383,160.26,160.22,0.03946434]
["bitfinex-derivatives","SOLF0:USTF0",1740378846899,21.04102854,160.25,160.22,0.03946434]
["bitfinex-derivatives","SOLF0:USTF0",1740378847101,8.32,160.24,160.22,0.03946434]
["bitfinex-derivatives","SOLF0:USTF0",1740378850302,14.5599,160.24,160.22,0.03946434]
["bitfinex-derivatives","SOLF0:USTF0",1740378850696,8.32,160.24,160.22,0.03946434]
["bitfinex-derivatives","SOLF0:USTF0",1740378850896,21.04102854,160.23,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740378851098,21.04102854,160.23,160.14,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1740378851704,6.2414,160.2,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740378852203,0.03973527,160.19,160.16,0.04168564]
["bitfinex-derivatives","SOLF0:USTF0",1740378852798,0.03973527,160.19,160.16,6.28458564]
["bitfinex-derivatives","SOLF0:USTF0",1740378853598,0.03973527,160.19,160.16,0.04168564]
["bitfinex-derivatives","SOLF0:USTF0",1740378853996,0.03973527,160.19,160.16,21.08271418]
["bitfinex-derivatives","SOLF0:USTF0",1740378854400,0.03973527,160.19,160.18,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740378861097,0.03973527,160.19,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740378861301,0.03973527,160.19,160.16,0.04168564]
["bitfinex-derivatives","SOLF0:USTF0",1740378861704,0.03973527,160.19,160.17,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740378862509,0.03973527,160.19,160.16,0.04168564]
["bitfinex-derivatives","SOLF0:USTF0",1740378862808,0.03973527,160.19,160.17,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740378864514,0.03973527,160.19,160.18,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740378865111,0.03973527,160.19,160.16,0.04168564]
["bitfinex-derivatives","SOLF0:USTF0",1740378865810,0.03973527,160.19,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740378866707,0.03973527,160.19,160.16,0.04168564]
["bitfinex-derivatives","SOLF0:USTF0",1740378866907,13.51314013,160.19,160.16,0.04168564]
["bitfinex-derivatives","SOLF0:USTF0",1740378868304,13.51314013,160.19,160.16,6.28438564]
["bitfinex-derivatives","SOLF0:USTF0",1740378869511,13.51314013,160.19,160.16,0.04168564]
["bitfinex-derivatives","SOLF0:USTF0",1740378869711,13.47340486,160.17,160.08,13.47340486]
["bitfinex-derivatives","SOLF0:USTF0",1740378869911,13.47340486,160.14,160.08,13.47340486]
["bitfinex-derivatives","SOLF0:USTF0",1740378870113,13.47340486,160.14,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740378870714,19.71740486,160.14,160.08,19.71930486]
["bitfinex-derivatives","SOLF0:USTF0",1740378870908,0.04142131,160.13,160.1,0.04733709]
["bitfinex-derivatives","SOLF0:USTF0",1740378871114,13.47340486,160.12,160.1,0.04733709]
["bitfinex-derivatives","SOLF0:USTF0",1740378871303,13.47340486,160.12,160.02,41.11841775]
["bitfinex-derivatives","SOLF0:USTF0",1740378871509,13.47340486,160.06,160.02,41.11841775]
["bitfinex-derivatives","SOLF0:USTF0",1740378871710,13.47340486,160.06,160.02,34.87031775]
["bitfinex-derivatives","SOLF0:USTF0",1740378872414,8.34,160.07,160.02,48.34372261]
["bitfinex-derivatives","SOLF0:USTF0",1740378872612,0.0463668,160.06,160.04,13.47340486]
["bitfinex-derivatives","SOLF0:USTF0",1740378873016,0.0463668,160.06,160.04,19.72080486]
["bitfinex-derivatives","SOLF0:USTF0",1740378873717,0.0463668,160.06,160.04,13.47340486]
["bitfinex-derivatives","SOLF0:USTF0",1740378874220,0.0463668,160.06,160.02,13.51509703]
["bitfinex-derivatives","SOLF0:USTF0",1740378874410,0.0463668,160.06,160.02,19.76349703]
["bitfinex-derivatives","SOLF0:USTF0",1740378875719,0.0463668,160.06,160.02,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1740378877518,6.2932668,160.06,160.02,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1740378879023,0.0463668,160.06,160.02,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1740378879321,6.2472,160.05,160.02,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1740378880215,6.248,160.04,160.02,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1740378880417,22.89464562,160.05,160.02,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1740378881922,6.2479,160.04,160.02,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1740378882127,22.89464562,160.05,160.02,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1740378882427,1.8064,160.05,160.02,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1740378887127,6.2477,160.04,160.02,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1740378888029,6.248,160.03,160.02,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1740378889126,6.248,160.03,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740378889324,24.81034562,160.05,159.93,21.35554562]
["bitfinex-derivatives","SOLF0:USTF0",1740378889627,6.2484,160.02,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740378890025,6.249,160.01,159.96,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740378890426,0.04000874,160.0,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378890631,6.28940874,160.0,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378890929,0.04000874,160.0,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378891319,6.2497,159.99,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378894130,6.28940874,160.0,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378895530,6.2496,159.99,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378895720,19.75824151,159.99,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378896230,13.50864151,159.99,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378900125,0.04000874,160.0,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378900428,0.04000874,160.0,159.98,13.50864151]
["bitfinex-derivatives","SOLF0:USTF0",1740378900634,0.04000874,160.0,159.98,19.75844151]
["bitfinex-derivatives","SOLF0:USTF0",1740378900930,0.04000874,160.0,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378901130,13.54865025,160.0,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378901331,0.04000874,160.0,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378901734,0.04000874,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740378902029,0.04000874,160.0,159.98,13.50864151]
["bitfinex-derivatives","SOLF0:USTF0",1740378902232,0.04000874,160.0,159.99,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740378902527,0.04000874,160.0,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378902931,0.04000874,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740378903133,0.04000874,160.0,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378904129,0.04000874,160.0,159.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1740378904535,0.04000874,160.0,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378904736,0.04000874,160.0,159.97,6.29787451]
["bitfinex-derivatives","SOLF0:USTF0",1740378905735,0.04000874,160.0,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378906339,0.04000874,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740378907733,0.04000874,160.0,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378908629,0.04000874,160.0,159.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1740378909137,0.04000874,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740378909938,0.04000874,160.0,159.97,6.29797451]
["bitfinex-derivatives","SOLF0:USTF0",1740378910333,0.04000874,160.0,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378911539,0.04000874,160.0,159.99,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740378912031,0.04000874,160.0,159.97,6.29787451]
["bitfinex-derivatives","SOLF0:USTF0",1740378912331,13.50864151,159.98,159.97,0.04767451]
["bitfinex-derivatives","SOLF0:USTF0",1740378912642,21.84864151,159.98,159.87,34.87031775]
["bitfinex-derivatives","SOLF0:USTF0",1740378912826,13.50864151,159.91,159.87,34.87031775]
["bitfinex-derivatives","SOLF0:USTF0",1740378913337,13.50864151,159.91,159.88,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740378913527,13.50864151,159.91,159.87,34.87031775]
["bitfinex-derivatives","SOLF0:USTF0",1740378913733,13.50864151,159.89,159.88,0.04656]
["bitfinex-derivatives","SOLF0:USTF0",1740378914433,13.50864151,159.89,159.87,34.87031775]
["bitfinex-derivatives","SOLF0:USTF0",1740378914632,13.50864151,159.89,159.86,68.28285281]
["bitfinex-derivatives","SOLF0:USTF0",1740378914827,13.50864151,159.87,159.86,68.28285281]
["bitfinex-derivatives","SOLF0:USTF0",1740378915338,10.2773,159.9,159.76,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740378915339,13.50864151,159.89,159.82,13.50864151]
["bitfinex-derivatives","SOLF0:USTF0",1740378915539,13.50864151,159.89,159.85,6.3003061]
["bitfinex-derivatives","SOLF0:USTF0",1740378915730,0.0456449,159.87,159.85,6.3003061]
["bitfinex-derivatives","SOLF0:USTF0",1740378915930,0.0456449,159.87,159.85,0.0453061]
["bitfinex-derivatives","SOLF0:USTF0",1740378916137,0.0456449,159.87,159.86,19.76334151]
["bitfinex-derivatives","SOLF0:USTF0",1740378916538,0.0456449,159.87,159.86,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740378918534,0.0456449,159.87,159.86,19.76334151]
["bitfinex-derivatives","SOLF0:USTF0",1740378919334,13.50864151,159.93,159.86,13.50864151]
["bitfinex-derivatives","SOLF0:USTF0",1740378919641,13.50864151,159.93,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1740378919835,21.84864151,159.95,159.9,13.50864151]
["bitfinex-derivatives","SOLF0:USTF0",1740378920034,21.84864151,159.95,159.92,13.50864151]
["bitfinex-derivatives","SOLF0:USTF0",1740378920035,8.34,159.95,159.92,13.50864151]
["bitfinex-derivatives","SOLF0:USTF0",1740378920539,8.38099547,159.95,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740378921136,0.04099547,159.95,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740378921333,0.04099547,159.95,159.94,19.76014151]
["bitfinex-derivatives","SOLF0:USTF0",1740378921733,0.04099547,159.95,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740378922343,6.2488,160.02,159.92,21.14313395]
["bitfinex-derivatives","SOLF0:USTF0",1740378922545,6.2488,160.02,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740378923043,6.2488,160.02,159.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740378923545,0.04773118,159.99,159.96,0.0404641]
["bitfinex-derivatives","SOLF0:USTF0",1740378924240,0.04773118,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1740378925042,0.04773118,159.99,159.96,0.0404641]
["bitfinex-derivatives","SOLF0:USTF0",1740378925244,0.04773118,159.99,159.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1740378928247,0.04773118,159.99,159.96,0.0404641]
["bitfinex-derivatives","SOLF0:USTF0",1740378928442,21.15123504,159.99,159.96,0.0404641]
["bitfinex-derivatives","SOLF0:USTF0",1740378928649,21.10350386,159.95,159.86,21.10350386]
["bitfinex-derivatives","SOLF0:USTF0",1740378928848,27.35470386,159.95,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740378929748,0.04126457,159.94,159.91,0.03976761]
["bitfinex-derivatives","SOLF0:USTF0",1740378930545,21.10350386,159.93,159.91,0.03976761]
["bitfinex-derivatives","SOLF0:USTF0",1740378931343,27.35550386,159.93,159.91,0.03976761]
["bitfinex-derivatives","SOLF0:USTF0",1740378932853,21.10350386,159.93,159.91,0.03976761]
["bitfinex-derivatives","SOLF0:USTF0",1740378933044,6.2523,159.92,159.91,0.03976761]
["bitfinex-derivatives","SOLF0:USTF0",1740378933350,21.10350386,159.93,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740378933550,21.10350386,159.93,159.83,54.56083017]
["bitfinex-derivatives","SOLF0:USTF0",1740378933748,6.253,159.91,159.86,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740378934145,21.10350386,159.93,159.86,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740378934345,0.03936763,159.9,159.87,0.04212609]
["bitfinex-derivatives","SOLF0:USTF0",1740378936648,0.03936763,159.9,159.87,6.29632609]
["bitfinex-derivatives","SOLF0:USTF0",1740378936954,0.03936763,159.9,159.87,0.04212609]
["bitfinex-derivatives","SOLF0:USTF0",1740378937952,0.03936763,159.9,159.87,6.29622609]
["bitfinex-derivatives","SOLF0:USTF0",1740378938148,0.03936763,159.9,159.87,0.04212609]
["bitfinex-derivatives","SOLF0:USTF0",1740378939853,0.03936763,159.9,159.87,6.29622609]
["bitfinex-derivatives","SOLF0:USTF0",1740378940057,0.03936763,159.9,159.87,0.04212609]
["bitfinex-derivatives","SOLF0:USTF0",1740378940355,29.44350386,159.89,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1740378940555,31.43290386,159.89,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1740378940757,8.34,159.89,159.8,21.10350386]
["bitfinex-derivatives","SOLF0:USTF0",1740378941056,8.34,159.89,159.76,21.10350386]
["bitfinex-derivatives","SOLF0:USTF0",1740378941057,8.34,159.89,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740378941552,8.38523577,159.89,159.86,0.0430388]
["bitfinex-derivatives","SOLF0:USTF0",1740378941849,21.10350386,159.87,159.86,0.0430388]
["bitfinex-derivatives","SOLF0:USTF0",1740378942045,6.2549,159.86,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740378942250,21.10350386,159.87,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740378942952,21.10350386,159.87,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1740378943156,0.04021617,159.86,159.82,6.3016833]
["bitfinex-derivatives","SOLF0:USTF0",1740378943452,0.04021617,159.86,159.85,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740378944050,12.1196,159.94,159.84,21.10350386]
["bitfinex-derivatives","SOLF0:USTF0",1740378944251,12.1196,159.94,159.86,21.10350386]
["bitfinex-derivatives","SOLF0:USTF0",1740378944652,12.1196,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740378945257,12.1648616,159.94,159.91,0.03977921]
["bitfinex-derivatives","SOLF0:USTF0",1740378945454,6.252,159.93,159.91,0.03977921]
["bitfinex-derivatives","SOLF0:USTF0",1740378945651,12.1648616,159.94,159.91,0.03977921]
["bitfinex-derivatives","SOLF0:USTF0",1740378946556,21.10350386,159.93,159.91,0.03977921]
["bitfinex-derivatives","SOLF0:USTF0",1740378946953,12.1648616,159.94,159.91,0.03977921]
["bitfinex-derivatives","SOLF0:USTF0",1740378947755,12.1648616,159.94,159.91,6.29207921]
["bitfinex-derivatives","SOLF0:USTF0",1740378947955,12.1648616,159.94,159.91,0.03977921]
["bitfinex-derivatives","SOLF0:USTF0",1740378948449,1.9569616,159.94,159.91,0.03977921]
["bitfinex-derivatives","SOLF0:USTF0",1740378948654,0.0452616,159.94,159.91,0.03977921]
["bitfinex-derivatives","SOLF0:USTF0",1740378949052,0.0452616,159.94,159.92,21.10350386]
["bitfinex-derivatives","SOLF0:USTF0",1740378949362,6.16e-05,159.94,159.93,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740378949561,6.16e-05,160.01,159.92,21.10350386]
["bitfinex-derivatives","SOLF0:USTF0",1740378949861,68.75177085,160.03,159.94,21.10350386]
["bitfinex-derivatives","SOLF0:USTF0",1740378950957,6.25,159.98,159.97,0.04548332]
["bitfinex-derivatives","SOLF0:USTF0",1740378953060,6.2513,159.95,159.9,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740378953960,21.10350386,159.98,159.88,21.10350386]
["bitfinex-derivatives","SOLF0:USTF0",1740378954162,6.2518,159.94,159.89,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740378954359,6.2518,159.94,159.91,0.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1740378954956,6.2516,159.94,159.91,0.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1740378955358,0.043059,159.95,159.91,0.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1740378957463,6.2516,159.94,159.91,0.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1740378959363,0.043059,159.95,159.91,0.04333277]
["bitfinex-derivatives","SOLF0:USTF0",1740378959757,0.043059,159.95,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740378959962,0.043059,159.95,159.94,27.35500386]
["bitfinex-derivatives","SOLF0:USTF0",1740378960163,68.75177085,160.04,159.94,21.10350386]
["bitfinex-derivatives","SOLF0:USTF0",1740378960459,68.75177085,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740378960769,68.75177085,160.04,159.98,21.10350386]
["bitfinex-derivatives","SOLF0:USTF0",1740378961065,68.75177085,160.04,160.03,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1740378961263,25.4154475,160.04,160.03,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1740378961463,0.04541648,160.05,160.02,21.10350386]
["bitfinex-derivatives","SOLF0:USTF0",1740378961769,259.31709121,160.15,160.04,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740378961969,259.31709121,160.15,160.1,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740378962163,20.18433555,160.13,160.1,225.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740378962363,259.31709121,160.15,160.12,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740378962868,259.35873324,160.15,160.12,33.75416239]
["bitfinex-derivatives","SOLF0:USTF0",1740378963466,0.04164203,160.15,160.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740378964173,0.04164203,160.15,160.12,33.75416239]
["bitfinex-derivatives","SOLF0:USTF0",1740378964968,259.31709121,160.25,160.12,33.75416239]
["bitfinex-derivatives","SOLF0:USTF0",1740378965178,345.75612161,160.28,160.16,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740378965179,8.42,160.28,160.16,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740378965565,37.56,160.38,160.16,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740378965766,9.05786984,160.3,160.16,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740378965972,0.63786984,160.3,160.16,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740378966270,0.04817534,160.24,160.21,0.04743026]
["bitfinex-derivatives","SOLF0:USTF0",1740378966575,6.28817534,160.24,160.23,458.01104732]
["bitfinex-derivatives","SOLF0:USTF0",1740378966779,0.04817534,160.24,160.23,207.46452296]
["bitfinex-derivatives","SOLF0:USTF0",1740378966969,1.19089965,160.24,160.23,204.47742296]
["bitfinex-derivatives","SOLF0:USTF0",1740378967266,1.19090071,160.24,160.23,204.47742296]
["bitfinex-derivatives","SOLF0:USTF0",1740378967868,0.04817534,160.24,160.23,204.47742296]
["bitfinex-derivatives","SOLF0:USTF0",1740378969174,1.19116838,160.24,160.23,204.47742296]
["bitfinex-derivatives","SOLF0:USTF0",1740378969374,0.04817534,160.24,160.23,204.47742296]
["bitfinex-derivatives","SOLF0:USTF0",1740378969577,0.04817534,160.24,160.21,0.04743026]
["bitfinex-derivatives","SOLF0:USTF0",1740378973878,33.70955814,160.22,160.1,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740378974077,33.70955814,160.22,160.08,163.7]
["bitfinex-derivatives","SOLF0:USTF0",1740378974273,33.70955814,160.22,160.09,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740378974477,33.70955814,160.22,160.11,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740378974678,1.14223555,160.21,160.11,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740378975178,33.75645371,160.19,160.15,0.0426382]
["bitfinex-derivatives","SOLF0:USTF0",1740378975379,8.42,160.18,160.15,0.0426382]
["bitfinex-derivatives","SOLF0:USTF0",1740378978971,0.04689557,160.19,160.15,0.0426382]
["bitfinex-derivatives","SOLF0:USTF0",1740378980677,0.04689557,160.19,160.16,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740378981077,0.04689557,160.19,160.15,0.0426382]
["bitfinex-derivatives","SOLF0:USTF0",1740378984788,8.44,160.25,160.16,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740378985084,8.44,160.25,160.17,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740378985278,8.44,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740378985480,10.3491,160.27,160.17,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740378985677,8.46,160.27,160.17,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740378985876,1.8891,160.29,160.2,0.04196704]
["bitfinex-derivatives","SOLF0:USTF0",1740378986082,0.04366932,160.24,160.2,0.04196704]
["bitfinex-derivatives","SOLF0:USTF0",1740378986283,0.04366932,160.24,160.19,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740378986483,0.04366932,160.24,160.2,0.0394471]
["bitfinex-derivatives","SOLF0:USTF0",1740378987174,8.46,160.23,160.2,0.0394471]
["bitfinex-derivatives","SOLF0:USTF0",1740378988384,8.40235241,160.23,160.2,0.0394471]
["bitfinex-derivatives","SOLF0:USTF0",1740378989987,0.63786984,160.3,160.2,0.0394471]
["bitfinex-derivatives","SOLF0:USTF0",1740378990183,1.855,160.33,160.2,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740378990383,9.64382421,160.32,160.21,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740378990586,1.14382421,160.31,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740378990985,8.5,160.32,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740378991183,0.04107767,160.3,160.27,6.28302328]
["bitfinex-derivatives","SOLF0:USTF0",1740378991383,0.04107767,160.3,160.27,0.04462328]
["bitfinex-derivatives","SOLF0:USTF0",1740378991583,0.04107767,160.3,160.28,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740378991884,0.04107767,160.3,160.27,0.04462328]
["bitfinex-derivatives","SOLF0:USTF0",1740378992286,0.04107767,160.3,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740378992889,0.04107767,160.3,160.29,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740378993597,0.04107767,160.3,160.27,0.04462328]
["bitfinex-derivatives","SOLF0:USTF0",1740378993888,7.767e-05,160.3,160.29,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740378994089,1.9653,160.4,160.27,0.04462328]
["bitfinex-derivatives","SOLF0:USTF0",1740378994286,1.14363443,160.39,160.27,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740378995198,0.04440863,160.35,160.31,0.04570348]
["bitfinex-derivatives","SOLF0:USTF0",1740378995798,0.04440863,160.35,160.34,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740378996392,8.63e-06,160.35,160.34,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740378998598,33.70955814,160.44,160.34,62.70369709]
["bitfinex-derivatives","SOLF0:USTF0",1740378999095,1.14333263,160.43,160.34,62.70369709]
["bitfinex-derivatives","SOLF0:USTF0",1740378999696,1.14333263,160.43,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740379000595,33.75183874,160.44,160.4,0.04625856]
["bitfinex-derivatives","SOLF0:USTF0",1740379000795,33.70955814,160.41,160.38,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740379000997,1.14346681,160.4,160.34,62.40532318]
["bitfinex-derivatives","SOLF0:USTF0",1740379001402,1.14346681,160.4,160.37,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740379001902,1.18420061,160.4,160.37,6.27566349]
["bitfinex-derivatives","SOLF0:USTF0",1740379002303,1.14350023,160.39,160.37,6.27566349]
["bitfinex-derivatives","SOLF0:USTF0",1740379002503,8.52,160.38,160.37,6.27586349]
["bitfinex-derivatives","SOLF0:USTF0",1740379002997,8.52,160.38,160.37,0.04106349]
["bitfinex-derivatives","SOLF0:USTF0",1740379003198,8.52,160.38,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740379003400,1.14358435,160.37,160.35,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740379003705,1.14358435,160.37,160.33,25.74571771]
["bitfinex-derivatives","SOLF0:USTF0",1740379003900,33.70955814,160.35,160.33,25.74571771]
["bitfinex-derivatives","SOLF0:USTF0",1740379004199,33.70955814,160.35,160.33,31.98201771]
["bitfinex-derivatives","SOLF0:USTF0",1740379004803,1.1436186,160.34,160.33,25.74571771]
["bitfinex-derivatives","SOLF0:USTF0",1740379005205,1.1436186,160.34,160.32,0.0455669]
["bitfinex-derivatives","SOLF0:USTF0",1740379005801,1.14354931,160.33,160.32,0.0455669]
["bitfinex-derivatives","SOLF0:USTF0",1740379006003,1.14354931,160.33,160.29,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740379006201,34.85310745,160.32,160.29,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740379006403,33.70955814,160.32,160.26,34.32361074]
["bitfinex-derivatives","SOLF0:USTF0",1740379007304,0.04513659,160.31,160.27,0.04489413]
["bitfinex-derivatives","SOLF0:USTF0",1740379007503,8.52,160.3,160.27,0.04489413]
["bitfinex-derivatives","SOLF0:USTF0",1740379007903,8.52,160.3,160.29,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740379008997,8.52,160.3,160.27,0.04489413]
["bitfinex-derivatives","SOLF0:USTF0",1740379008998,0.04513659,160.31,160.3,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740379009203,3.659e-05,160.31,160.3,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740379016611,191.0,160.51,160.31,12.474]
["bitfinex-derivatives","SOLF0:USTF0",1740379016913,43.45597469,160.46,160.32,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740379017616,9.65436424,160.45,160.33,12.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740379017816,0.04610165,160.41,160.37,0.04621571]
["bitfinex-derivatives","SOLF0:USTF0",1740379018010,0.04610165,160.41,160.4,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740379020620,0.04610165,160.41,160.37,6.28081571]
["bitfinex-derivatives","SOLF0:USTF0",1740379020815,33.70955814,160.39,160.37,6.28081571]
["bitfinex-derivatives","SOLF0:USTF0",1740379021116,33.70955814,160.39,160.37,0.04621571]
["bitfinex-derivatives","SOLF0:USTF0",1740379022016,8.5,160.38,160.37,6.28101571]
["bitfinex-derivatives","SOLF0:USTF0",1740379024025,0.04610165,160.41,160.4,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740379025029,1.65e-06,160.41,160.4,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740379028715,1.24641655,160.46,160.4,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740379029022,42.28955814,160.56,160.41,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740379029223,1.13387256,160.55,160.41,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740379029425,1.13387256,160.55,160.54,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740379029926,1.13381387,160.55,160.54,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740379030122,1.13381387,160.55,160.53,0.04079702]
["bitfinex-derivatives","SOLF0:USTF0",1740379030327,1.13381387,160.55,160.54,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740379030627,9.71381387,160.55,160.54,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740379030925,9.71381387,160.55,160.53,0.04079702]
["bitfinex-derivatives","SOLF0:USTF0",1740379031226,1.13381387,160.54,160.53,0.04079702]
["bitfinex-derivatives","SOLF0:USTF0",1740379031828,1.13381387,160.54,160.41,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740379032028,33.70955814,160.52,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740379032324,1.13381387,160.51,160.41,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740379032528,1.13381387,160.51,160.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740379032824,33.70955814,160.49,160.41,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740379033031,33.70955814,160.46,160.38,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740379033325,9.71381387,160.45,160.43,0.04133317]
["bitfinex-derivatives","SOLF0:USTF0",1740379033524,8.224e-05,160.44,160.37,36.17641074]
["bitfinex-derivatives","SOLF0:USTF0",1740379033729,42.30955814,160.5,160.37,36.17641074]
["bitfinex-derivatives","SOLF0:USTF0",1740379034131,1.13411132,160.49,160.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740379034728,9.71411132,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740379035023,33.70955814,160.53,160.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740379035233,4.97e-06,160.5,160.49,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740379035433,1.1338795,160.51,160.41,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740379035829,1.1338795,160.51,160.5,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740379036330,8.6,160.51,160.49,0.04072516]
["bitfinex-derivatives","SOLF0:USTF0",1740379036527,8.6,160.51,160.41,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740379036730,8.6,160.51,160.5,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740379038734,9.72511065,160.51,160.49,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1740379038935,33.70955814,160.5,160.49,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1740379039134,34.83483344,160.5,160.41,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740379039337,1.1252753,160.49,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740379040135,0.04728654,160.48,160.45,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1740379044042,1.17270188,160.48,160.45,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1740379044242,1.12541534,160.47,160.45,6.27965364]
["bitfinex-derivatives","SOLF0:USTF0",1740379044442,0.04728654,160.48,160.45,6.27965364]
["bitfinex-derivatives","SOLF0:USTF0",1740379044939,1.17267376,160.48,160.45,6.27965364]
["bitfinex-derivatives","SOLF0:USTF0",1740379045140,1.12538722,160.47,160.45,6.27965364]
["bitfinex-derivatives","SOLF0:USTF0",1740379045335,0.04728654,160.48,160.45,6.27965364]
["bitfinex-derivatives","SOLF0:USTF0",1740379045530,1.17266965,160.48,160.45,6.27965364]
["bitfinex-derivatives","SOLF0:USTF0",1740379045735,1.12538311,160.47,160.45,6.27965364]
["bitfinex-derivatives","SOLF0:USTF0",1740379045932,0.04728654,160.48,160.45,6.27965364]
["bitfinex-derivatives","SOLF0:USTF0",1740379047944,0.04728654,160.48,160.45,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1740379048137,0.04728654,160.48,160.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740379048138,33.70955814,160.47,160.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740379048335,33.70955814,160.44,160.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740379048539,8.56,160.43,160.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740379049239,0.03979361,160.42,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740379050945,0.03979361,160.42,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740379051439,1.16547903,160.42,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740379051843,0.03979361,160.42,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740379052044,1.1654941,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740379052246,0.03979361,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740379054049,8.56,160.43,160.39,0.04064296]
["bitfinex-derivatives","SOLF0:USTF0",1740379054247,8.54,160.44,160.43,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740379055049,33.70955814,160.47,160.43,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740379055348,0.04612446,160.45,160.43,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740379055550,1.17165672,160.45,160.43,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740379055744,1.17165672,160.45,160.44,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740379056049,9.71165672,160.45,160.44,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740379056249,9.7115928,160.45,160.44,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740379056640,8.58612446,160.45,160.44,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740379057645,18.78,160.53,160.42,0.04197203]
["bitfinex-derivatives","SOLF0:USTF0",1740379057646,33.70955814,160.5,160.42,0.04197203]
["bitfinex-derivatives","SOLF0:USTF0",1740379057845,9.64530859,160.49,160.4,12.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740379058042,1.12525134,160.48,160.4,12.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740379058549,8.54,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740379058745,9.66524572,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740379059249,9.64524572,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740379059451,0.04138718,160.5,160.47,0.04612928]
["bitfinex-derivatives","SOLF0:USTF0",1740379059746,42.27094532,160.5,160.47,0.04612928]
["bitfinex-derivatives","SOLF0:USTF0",1740379059950,1.12518054,160.49,160.47,0.04612928]
["bitfinex-derivatives","SOLF0:USTF0",1740379060149,42.27094532,160.5,160.47,0.04612928]
["bitfinex-derivatives","SOLF0:USTF0",1740379060345,1.12523705,160.49,160.47,0.04612928]
["bitfinex-derivatives","SOLF0:USTF0",1740379060546,1.12523705,160.49,160.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740379060754,33.70955814,160.47,160.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740379061049,1.12541338,160.46,160.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740379061548,33.70955814,160.44,160.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740379061754,1.12541338,160.43,160.4,0.04737219]
["bitfinex-derivatives","SOLF0:USTF0",1740379061957,8.54,160.42,160.4,6.28067219]
["bitfinex-derivatives","SOLF0:USTF0",1740379063263,8.54,160.42,160.4,6.28087219]
["bitfinex-derivatives","SOLF0:USTF0",1740379064055,8.54,160.42,160.4,0.04737219]
["bitfinex-derivatives","SOLF0:USTF0",1740379065663,34.83534166,160.41,160.4,0.04737219]
["bitfinex-derivatives","SOLF0:USTF0",1740379065960,34.83534166,160.41,160.36,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740379066156,1.12578352,160.4,160.36,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740379067061,1.16959064,160.4,160.36,1.90958104]
["bitfinex-derivatives","SOLF0:USTF0",1740379067458,169.62686811,160.56,160.47,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740379067757,169.62686811,160.56,160.38,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740379067758,33.70955814,160.52,160.38,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740379068256,42.30955814,160.52,160.38,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740379068457,1.11639408,160.51,160.49,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740379068654,211.93642625,160.52,160.49,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740379068862,1.11635862,160.51,160.48,0.04125207]
["bitfinex-derivatives","SOLF0:USTF0",1740379069062,33.70955814,160.49,160.37,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740379069260,33.70955814,160.49,160.48,0.04636412]
["bitfinex-derivatives","SOLF0:USTF0",1740379069460,34.82610568,160.49,160.37,33.70955814]
["bitfinex-derivatives","SOLF0:USTF0",1740379069660,33.70955814,160.49,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1740379070055,33.75059041,160.49,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1740379070251,33.75059041,160.49,160.46,0.04512372]
["bitfinex-derivatives","SOLF0:USTF0",1740379070455,1.11659098,160.48,160.46,0.04512372]
["bitfinex-derivatives","SOLF0:USTF0",1740379072663,1.11659098,160.48,160.46,6.27632372]
["bitfinex-derivatives","SOLF0:USTF0",1740379073557,33.75059041,160.49,160.46,0.04512372]
["bitfinex-derivatives","SOLF0:USTF0",1740379073757,8.58,160.48,160.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740379074059,8.58,160.48,160.46,0.04512372]
["bitfinex-derivatives","SOLF0:USTF0",1740379075563,8.58,160.48,160.47,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740379076664,33.75059041,160.49,160.46,0.04512372]
["bitfinex-derivatives","SOLF0:USTF0",1740379076865,0.04103227,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740379078058,8.60103227,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740379079061,42.31059041,160.49,160.46,0.04512372]
["bitfinex-derivatives","SOLF0:USTF0",1740379081370,42.31059041,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740379083570,43.42711377,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740379085675,43.42711377,160.49,160.46,6.27622372]
["bitfinex-derivatives","SOLF0:USTF0",1740379085877,42.31059041,160.49,160.46,0.04512372]
["bitfinex-derivatives","SOLF0:USTF0",1740379086174,1.11667148,160.48,160.46,0.04512372]
["bitfinex-derivatives","SOLF0:USTF0",1740379088176,1.11667148,160.48,160.44,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740379088573,11.21549222,160.48,160.44,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740379088871,1.11667148,160.47,160.44,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740379089469,1.11667148,160.47,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740379091369,20.98770915,160.46,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740379092171,20.98770915,160.46,160.44,0.04412825]
["bitfinex-derivatives","SOLF0:USTF0",1740379092479,1.11676123,160.45,160.37,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740379092675,20.98770915,160.42,160.37,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740379092977,8.5,160.41,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740379098978,8.5,160.41,160.39,6.27369169]
["bitfinex-derivatives","SOLF0:USTF0",1740379100178,8.5,160.41,160.39,0.03989169]
["bitfinex-derivatives","SOLF0:USTF0",1740379100379,8.5,160.41,160.4,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740379102977,8.5,160.41,160.39,0.03989169]
["bitfinex-derivatives","SOLF0:USTF0",1740379103180,8.5,160.41,160.39,6.27369169]
["bitfinex-derivatives","SOLF0:USTF0",1740379106180,8.5,160.41,160.39,0.03989169]
["bitfinex-derivatives","SOLF0:USTF0",1740379106478,20.98770915,160.4,160.39,0.03989169]
["bitfinex-derivatives","SOLF0:USTF0",1740379106677,20.98770915,160.4,160.36,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740379106879,20.98770915,160.38,160.36,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740379107079,20.98770915,160.38,160.36,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740379107283,20.98770915,160.38,160.37,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740379107678,20.98770915,160.38,160.36,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740379107679,21.03466378,160.39,160.36,1.91182705]
["bitfinex-derivatives","SOLF0:USTF0",1740379107879,0.04695463,160.39,160.38,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740379111387,8.5,160.41,160.4,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740379113989,0.04306675,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740379119590,13.48200435,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740379120294,10.49770435,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740379120694,10.49770435,160.42,160.41,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740379131097,4.52920435,160.42,160.41,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740379131304,0.04097346,160.43,160.42,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740379131502,13.47991106,160.43,160.42,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740379132106,13.4389376,160.44,160.41,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740379132705,13.4389376,160.44,160.43,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740379135199,13.4389376,160.48,160.42,13.48529199]
["bitfinex-derivatives","SOLF0:USTF0",1740379135705,13.4389376,160.48,160.47,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740379138909,8.42244466,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740379139108,21.86138226,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740379139901,13.48138226,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740379141804,13.48138226,160.49,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379142007,13.4389376,160.47,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379142401,13.4389376,160.47,160.46,6.27169019]
["bitfinex-derivatives","SOLF0:USTF0",1740379143307,13.48138226,160.49,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379143507,13.48138226,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740379144817,14.59786543,160.49,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379145011,13.4389376,160.47,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379145211,13.4389376,160.47,160.46,6.27169019]
["bitfinex-derivatives","SOLF0:USTF0",1740379145613,13.4389376,160.47,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379145915,13.4389376,160.47,160.46,6.27169019]
["bitfinex-derivatives","SOLF0:USTF0",1740379146811,13.4389376,160.47,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379147411,13.4389376,160.47,160.46,6.27169019]
["bitfinex-derivatives","SOLF0:USTF0",1740379148510,0.04244466,160.49,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379148709,0.04244466,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740379149613,13.48138226,160.49,160.46,6.27159019]
["bitfinex-derivatives","SOLF0:USTF0",1740379149810,13.4389376,160.47,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379150209,13.4389376,160.47,160.46,6.27169019]
["bitfinex-derivatives","SOLF0:USTF0",1740379150710,13.48138226,160.49,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379150906,13.48138226,160.49,160.48,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740379151710,13.48138226,160.49,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379151911,13.4389376,160.47,160.46,6.27149019]
["bitfinex-derivatives","SOLF0:USTF0",1740379155920,13.4389376,160.47,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379161034,14.55559665,160.47,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379161427,13.4389376,160.47,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379162031,0.04244466,160.49,160.46,0.04039019]
["bitfinex-derivatives","SOLF0:USTF0",1740379162233,0.04244466,160.49,160.3,169.63116441]
["bitfinex-derivatives","SOLF0:USTF0",1740379162234,40.8389376,160.48,160.3,169.63116441]
["bitfinex-derivatives","SOLF0:USTF0",1740379162427,13.4389376,160.37,160.3,186.86630201]
["bitfinex-derivatives","SOLF0:USTF0",1740379162625,13.4389376,160.37,160.32,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740379163029,13.4389376,160.37,160.3,186.86630201]
["bitfinex-derivatives","SOLF0:USTF0",1740379163224,0.04744575,160.37,160.34,34.36786633]
["bitfinex-derivatives","SOLF0:USTF0",1740379164131,0.04744575,160.37,160.34,47.80680393]
["bitfinex-derivatives","SOLF0:USTF0",1740379164731,0.04744575,160.37,160.34,22.06108622]
["bitfinex-derivatives","SOLF0:USTF0",1740379165032,0.04744575,160.37,160.34,13.48319319]
["bitfinex-derivatives","SOLF0:USTF0",1740379165232,0.04744575,160.37,160.36,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740379165435,0.04744575,160.37,160.34,13.48319319]
["bitfinex-derivatives","SOLF0:USTF0",1740379165728,0.04744575,160.37,160.34,0.04425559]
["bitfinex-derivatives","SOLF0:USTF0",1740379166628,13.4389376,160.36,160.34,0.04425559]
["bitfinex-derivatives","SOLF0:USTF0",1740379173031,13.4389376,160.36,160.34,6.28005559]
["bitfinex-derivatives","SOLF0:USTF0",1740379175342,0.04744575,160.37,160.36,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740379175543,13.48638335,160.37,160.36,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740379179946,1.9336,160.46,160.34,0.04425559]
["bitfinex-derivatives","SOLF0:USTF0",1740379180146,13.4389376,160.4,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740379180449,13.4389376,160.42,160.36,13.4389376]
["bitfinex-derivatives","SOLF0:USTF0",1740379180643,13.4389376,160.42,160.37,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740379181243,0.04605901,160.41,160.38,0.04177109]
["bitfinex-derivatives","SOLF0:USTF0",1740379181552,0.04605901,160.41,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740379182741,0.04605901,160.41,160.39,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740379182946,13.4389376,160.44,160.38,13.48070869]
["bitfinex-derivatives","SOLF0:USTF0",1740379183347,13.4389376,160.44,160.42,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740379184642,13.4389376,160.44,160.41,0.04112859]
["bitfinex-derivatives","SOLF0:USTF0",1740379184841,13.4389376,160.42,160.41,0.04112859]
["bitfinex-derivatives","SOLF0:USTF0",1740379185249,19.6717376,160.42,160.41,0.04112859]
["bitfinex-derivatives","SOLF0:USTF0",1740379186246,13.4389376,160.42,160.41,0.04112859]
["bitfinex-derivatives","SOLF0:USTF0",1740379200863,19.6717376,160.42,160.41,0.04112859]
["bitfinex-derivatives","SOLF0:USTF0",1740379203265,13.4389376,160.35,160.31,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740379204267,13.4796423,160.35,160.31,3.82249474]
["bitfinex-derivatives","SOLF0:USTF0",1740379204469,13.4796423,160.35,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740379205759,13.4796423,160.35,160.31,1.90989474]
["bitfinex-derivatives","SOLF0:USTF0",1740379205964,13.4796423,160.35,160.31,8.14679474]
["bitfinex-derivatives","SOLF0:USTF0",1740379209172,13.4389376,160.33,160.31,8.14679474]
["bitfinex-derivatives","SOLF0:USTF0",1740379210072,13.4389376,160.33,160.31,1.90989474]
["bitfinex-derivatives","SOLF0:USTF0",1740379210268,13.4389376,160.33,160.24,8.57789303]
["bitfinex-derivatives","SOLF0:USTF0",1740379210472,8.5,160.37,160.24,8.57789303]
["bitfinex-derivatives","SOLF0:USTF0",1740379210473,13.4389376,160.27,160.24,8.57789303]
["bitfinex-derivatives","SOLF0:USTF0",1740379210671,13.4389376,160.25,160.24,8.57789303]
["bitfinex-derivatives","SOLF0:USTF0",1740379211869,13.4389376,160.25,160.23,94.44504233]
["bitfinex-derivatives","SOLF0:USTF0",1740379212073,13.4389376,160.25,160.18,8.6616559]
["bitfinex-derivatives","SOLF0:USTF0",1740379212274,13.4389376,160.2,160.18,8.6616559]
["bitfinex-derivatives","SOLF0:USTF0",1740379213267,0.046512,160.21,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740379213473,13.4389376,160.25,160.2,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740379214572,0.04519409,160.24,160.21,0.04562259]
["bitfinex-derivatives","SOLF0:USTF0",1740379216378,13.4389376,160.29,160.23,13.4389376]
["bitfinex-derivatives","SOLF0:USTF0",1740379216573,13.4389376,160.29,160.24,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740379216774,13.4389376,160.27,160.21,13.4389376]
["bitfinex-derivatives","SOLF0:USTF0",1740379216973,13.4389376,160.25,160.19,13.4389376]
["bitfinex-derivatives","SOLF0:USTF0",1740379217175,13.4389376,160.23,160.18,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740379217476,0.04341897,160.22,160.19,0.04459892]
["bitfinex-derivatives","SOLF0:USTF0",1740379218283,0.04341897,160.22,160.21,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1740379218780,13.4389376,160.27,160.23,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740379219875,13.4867641,160.27,160.23,0.04371452]
["bitfinex-derivatives","SOLF0:USTF0",1740379220079,0.0478265,160.27,160.23,13.48265212]
["bitfinex-derivatives","SOLF0:USTF0",1740379220285,0.0478265,160.27,160.26,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740379221178,13.4389376,160.29,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740379221681,8.5,160.3,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740379221881,8.5,160.3,160.24,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740379222079,35.76374038,160.32,160.28,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740379222376,0.04673518,160.29,160.28,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740379222683,0.04673518,160.29,160.28,6.27802173]
["bitfinex-derivatives","SOLF0:USTF0",1740379226678,0.04673518,160.29,160.28,0.03982173]
["bitfinex-derivatives","SOLF0:USTF0",1740379228481,0.04673518,160.29,160.16,60.63921442]
["bitfinex-derivatives","SOLF0:USTF0",1740379228782,21.02694038,160.19,160.11,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740379228987,29.52694038,160.19,160.11,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740379229686,0.04167593,160.17,160.13,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740379230287,21.06861631,160.17,160.13,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740379230785,0.04167593,160.17,160.13,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740379233388,6.28437593,160.17,160.13,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740379233882,6.243,160.16,160.13,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740379234184,0.04167593,160.17,160.13,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740379234185,21.06861631,160.17,160.13,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740379235185,6.2432,160.16,160.13,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740379235585,21.06861631,160.17,160.13,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740379235789,8.54167593,160.17,160.13,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740379236787,29.56861631,160.17,160.13,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740379236988,21.02694038,160.15,160.04,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1740379237187,21.02694038,160.09,160.04,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1740379237387,29.52694038,160.09,160.04,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740379237590,8.5,160.09,160.04,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740379238083,0.04350804,160.08,160.05,0.04457432]
["bitfinex-derivatives","SOLF0:USTF0",1740379238785,8.5,160.15,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740379238985,14.7435,160.15,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740379239182,8.5,160.15,160.08,21.02694038]
["bitfinex-derivatives","SOLF0:USTF0",1740379239394,8.5,160.15,160.09,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740379240092,6.2449,160.11,160.1,0.04355181]
["bitfinex-derivatives","SOLF0:USTF0",1740379241395,6.2447,160.12,160.1,0.04355181]
["bitfinex-derivatives","SOLF0:USTF0",1740379241596,21.02694038,160.13,160.1,0.04355181]
["bitfinex-derivatives","SOLF0:USTF0",1740379242091,6.2448,160.12,160.1,0.04355181]
["bitfinex-derivatives","SOLF0:USTF0",1740379242292,21.02694038,160.13,160.1,0.04355181]
["bitfinex-derivatives","SOLF0:USTF0",1740379242696,6.2446,160.12,160.1,0.04355181]
["bitfinex-derivatives","SOLF0:USTF0",1740379244095,21.02694038,160.13,160.1,0.04355181]
["bitfinex-derivatives","SOLF0:USTF0",1740379244302,27.27114038,160.13,160.1,0.04355181]
["bitfinex-derivatives","SOLF0:USTF0",1740379244693,21.02694038,160.13,160.1,0.04355181]
["bitfinex-derivatives","SOLF0:USTF0",1740379245002,21.02694038,160.11,160.01,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740379245302,21.02694038,160.11,160.02,21.02694038]
["bitfinex-derivatives","SOLF0:USTF0",1740379245597,21.02694038,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740379245900,21.02694038,160.11,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740379246095,21.06812602,160.11,160.07,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740379247603,21.02694038,160.09,160.07,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740379248399,27.27264038,160.09,160.07,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740379248602,21.02694038,160.09,160.07,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740379249202,27.27284038,160.09,160.07,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740379249402,21.02694038,160.09,160.07,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740379249603,0.04118564,160.11,160.07,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740379251402,0.04118564,160.11,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740379251597,0.04118564,160.11,160.07,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740379252004,0.04118564,160.11,160.1,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740379252800,8.5,160.18,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740379253201,6.2429,160.17,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740379254002,0.04151935,160.16,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379261006,0.04151935,160.16,160.13,6.28385266]
["bitfinex-derivatives","SOLF0:USTF0",1740379263008,0.04151935,160.16,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379263213,0.04151935,160.16,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740379264114,0.04151935,160.16,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379264812,0.04151935,160.16,160.15,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740379267713,0.04151935,160.16,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379268216,0.04151935,160.16,160.13,6.28365266]
["bitfinex-derivatives","SOLF0:USTF0",1740379271912,0.04151935,160.16,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379272112,0.04151935,160.16,160.15,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740379273117,0.04151935,160.16,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740379273311,0.04151935,160.16,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379275519,6.28451935,160.16,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379276319,0.04151935,160.16,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379277618,13.48157142,160.15,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379278520,6.2437,160.14,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379279614,19.72507142,160.15,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379280623,13.48157142,160.15,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379280916,0.04151935,160.16,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379281113,0.04151935,160.16,160.13,6.28355266]
["bitfinex-derivatives","SOLF0:USTF0",1740379281819,0.04151935,160.16,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379282214,13.48157142,160.15,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379283922,19.72517142,160.15,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379284225,13.48157142,160.15,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379287026,19.72497142,160.15,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379287724,13.48157142,160.15,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379287920,6.2437,160.14,160.13,0.03975266]
["bitfinex-derivatives","SOLF0:USTF0",1740379289120,13.48157142,160.15,159.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1740379289329,13.48157142,160.11,160.05,13.48157142]
["bitfinex-derivatives","SOLF0:USTF0",1740379289527,13.48157142,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740379289830,13.48157142,160.11,160.05,13.48157142]
["bitfinex-derivatives","SOLF0:USTF0",1740379290128,13.48157142,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740379290329,0.04798437,160.1,160.06,0.04216838]
["bitfinex-derivatives","SOLF0:USTF0",1740379290730,0.04798437,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740379291731,6.29338437,160.1,160.06,6.28876838]
["bitfinex-derivatives","SOLF0:USTF0",1740379291929,13.48157142,160.09,160.06,0.04216838]
["bitfinex-derivatives","SOLF0:USTF0",1740379292722,13.48157142,160.07,160.06,0.04216838]
["bitfinex-derivatives","SOLF0:USTF0",1740379293434,19.72807142,160.07,160.06,0.04216838]
["bitfinex-derivatives","SOLF0:USTF0",1740379293729,13.48157142,160.07,160.06,0.04216838]
["bitfinex-derivatives","SOLF0:USTF0",1740379294227,13.48157142,160.07,159.97,8.66454671]
["bitfinex-derivatives","SOLF0:USTF0",1740379294533,13.48157142,159.99,159.97,8.66454671]
["bitfinex-derivatives","SOLF0:USTF0",1740379294728,21.90157142,159.99,159.97,8.66454671]
["bitfinex-derivatives","SOLF0:USTF0",1740379295637,8.42,159.99,159.97,8.66454671]
["bitfinex-derivatives","SOLF0:USTF0",1740379296138,5.4283,159.99,159.97,8.66454671]
["bitfinex-derivatives","SOLF0:USTF0",1740379297036,5.4283,159.99,159.96,6.29601812]
["bitfinex-derivatives","SOLF0:USTF0",1740379297635,5.4283,159.99,159.96,0.04561812]
["bitfinex-derivatives","SOLF0:USTF0",1740379298237,11.6782,159.99,159.96,0.04561812]
["bitfinex-derivatives","SOLF0:USTF0",1740379300342,5.4283,159.99,159.96,0.04561812]
["bitfinex-derivatives","SOLF0:USTF0",1740379303541,5.4283,159.99,159.96,6.29631812]
["bitfinex-derivatives","SOLF0:USTF0",1740379304645,26.53057154,159.99,159.96,6.29631812]
["bitfinex-derivatives","SOLF0:USTF0",1740379308935,26.53057154,159.99,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740379309344,5.4283,159.99,159.96,0.04561812]
["bitfinex-derivatives","SOLF0:USTF0",1740379309544,0.04154573,160.0,159.96,0.04561812]
["bitfinex-derivatives","SOLF0:USTF0",1740379310140,0.04154573,160.0,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740379311351,21.10227154,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740379311744,21.10227154,160.05,159.97,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740379311948,21.10227154,160.05,160.03,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1740379312247,21.10227154,160.09,159.99,21.10227154]
["bitfinex-derivatives","SOLF0:USTF0",1740379312453,0.04113607,160.06,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740379312750,0.04113607,160.06,159.97,24.98977154]
["bitfinex-derivatives","SOLF0:USTF0",1740379313151,0.04113607,160.06,160.0,0.04255351]
["bitfinex-derivatives","SOLF0:USTF0",1740379314450,0.04113607,160.06,160.05,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740379318354,0.04113607,160.06,160.04,0.04642636]
["bitfinex-derivatives","SOLF0:USTF0",1740379319348,0.04113607,160.06,160.05,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740379320253,21.10227154,160.13,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740379320453,8.38,160.14,160.05,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740379320752,21.10227154,160.15,160.05,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740379320753,8.38,160.15,160.13,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1740379321353,0.04122146,160.16,160.12,0.04156029]
["bitfinex-derivatives","SOLF0:USTF0",1740379321555,8.4,160.16,160.12,0.04156029]
["bitfinex-derivatives","SOLF0:USTF0",1740379321854,14.69032037,160.16,160.12,0.04156029]
["bitfinex-derivatives","SOLF0:USTF0",1740379322053,8.44712037,160.16,160.12,0.04156029]
["bitfinex-derivatives","SOLF0:USTF0",1740379322452,0.04712037,160.16,160.12,0.04156029]
["bitfinex-derivatives","SOLF0:USTF0",1740379322750,8.4,160.21,160.13,21.10227154]
["bitfinex-derivatives","SOLF0:USTF0",1740379322957,14.6413,160.21,160.13,23.00277154]
["bitfinex-derivatives","SOLF0:USTF0",1740379323160,29.50227154,160.21,160.13,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740379323561,35.74357154,160.21,160.13,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740379323756,0.04577238,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740379324251,6.28787238,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379324460,21.14804392,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379324765,29.54804392,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379324957,21.10227154,160.17,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379325664,29.54804392,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379326162,0.04577238,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379327062,0.04577238,160.19,160.18,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740379327262,0.04577238,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379327764,0.04577238,160.19,160.16,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740379328457,0.04577238,160.19,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740379328861,0.04577238,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379329056,0.04577238,160.19,160.15,6.28428853]
["bitfinex-derivatives","SOLF0:USTF0",1740379329256,0.04577238,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379330166,0.04577238,160.19,160.16,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740379330665,6.2422,160.18,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379331165,0.04577238,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379331364,6.28777238,160.19,160.15,6.28448853]
["bitfinex-derivatives","SOLF0:USTF0",1740379331564,0.04577238,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379332061,6.28757238,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379333264,21.14804392,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379333563,21.10227154,160.17,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379333764,21.14804392,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379334259,0.04577238,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379335062,0.04577238,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740379340165,0.04577238,160.19,160.15,6.28428853]
["bitfinex-derivatives","SOLF0:USTF0",1740379340867,6.28767238,160.19,160.15,6.28428853]
["bitfinex-derivatives","SOLF0:USTF0",1740379341562,6.2424,160.18,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379341768,21.14804392,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379342667,6.28767238,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379342863,0.04577238,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379344272,0.04577238,160.19,160.15,6.28448853]
["bitfinex-derivatives","SOLF0:USTF0",1740379347071,0.04577238,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379347266,21.14804392,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379348372,27.38984392,160.19,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379349571,6.2423,160.18,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379351575,13.47869372,160.17,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379353371,6.243,160.16,160.15,0.04118853]
["bitfinex-derivatives","SOLF0:USTF0",1740379359378,6.2438,160.14,160.09,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740379359578,13.47869372,160.13,160.09,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740379360483,19.72369372,160.11,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379363685,13.47869372,160.11,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379364584,19.72369372,160.11,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379364883,0.04153114,160.13,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379365077,3.114e-05,160.13,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740379366083,3.114e-05,160.13,160.11,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740379366590,3.114e-05,160.13,160.09,13.52222199]
["bitfinex-derivatives","SOLF0:USTF0",1740379366591,3.114e-05,160.13,160.1,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740379366990,3.114e-05,160.13,160.09,13.52222199]
["bitfinex-derivatives","SOLF0:USTF0",1740379367385,3.114e-05,160.13,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379367690,19.72339372,160.12,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379368392,13.47869372,160.12,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379368593,13.47869372,160.1,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379369392,19.72399372,160.1,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379371485,13.47869372,160.1,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379372090,13.47869372,160.12,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379372284,3.114e-05,160.13,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379372590,3.114e-05,160.13,160.09,13.52222199]
["bitfinex-derivatives","SOLF0:USTF0",1740379373285,3.114e-05,160.13,160.1,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740379373987,3.114e-05,160.13,160.11,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740379374494,3.114e-05,160.13,160.11,13.47869372]
["bitfinex-derivatives","SOLF0:USTF0",1740379374790,3.114e-05,160.13,160.12,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740379377495,3.114e-05,160.13,160.12,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740379378094,3.114e-05,160.13,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740379420620,13.4796976,160.13,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379420825,13.47966646,160.11,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379421124,21.83966646,160.11,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379426129,28.08456646,160.11,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379432034,21.83966646,160.11,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379434635,6.2453,160.1,160.09,0.04352827]
["bitfinex-derivatives","SOLF0:USTF0",1740379440432,6.2453,160.1,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740379440637,13.47966646,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740379441138,13.47966646,160.06,160.01,17.30356646]
["bitfinex-derivatives","SOLF0:USTF0",1740379441639,0.04788237,160.05,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740379443039,0.04788237,160.05,160.02,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1740379443739,0.04788237,160.05,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740379446439,6.2479,160.04,160.02,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1740379446640,13.47966646,160.03,160.02,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1740379446941,21.83966646,160.03,160.02,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1740379448344,8.36,160.03,160.02,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1740379449545,8.36,160.03,160.02,6.29435386]
["bitfinex-derivatives","SOLF0:USTF0",1740379450143,0.04788237,160.05,160.04,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740379456248,0.04788237,160.05,160.02,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1740379456551,13.47966646,160.03,160.02,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1740379459554,19.72766646,160.03,160.02,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1740379460957,13.47966646,160.03,160.02,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1740379464050,68.940974,160.1,160.02,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1740379464359,13.47966646,160.09,160.03,13.47966646]
["bitfinex-derivatives","SOLF0:USTF0",1740379464750,13.47966646,160.09,160.08,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740379466656,13.47966646,160.09,160.07,6.28690945]
["bitfinex-derivatives","SOLF0:USTF0",1740379467363,13.47966646,160.09,160.08,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740379468663,13.47966646,160.09,160.07,0.04050945]
["bitfinex-derivatives","SOLF0:USTF0",1740379468859,13.47966646,160.09,160.07,6.28680945]
["bitfinex-derivatives","SOLF0:USTF0",1740379470159,13.47966646,160.09,160.08,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740379471564,13.47966646,160.09,160.07,0.04050945]
["bitfinex-derivatives","SOLF0:USTF0",1740379473864,6.2461,160.08,160.07,0.04050945]
["bitfinex-derivatives","SOLF0:USTF0",1740379474066,13.47966646,160.09,160.07,0.04050945]
["bitfinex-derivatives","SOLF0:USTF0",1740379474566,19.72556646,160.09,160.07,0.04050945]
["bitfinex-derivatives","SOLF0:USTF0",1740379474868,13.47966646,160.09,160.07,0.04050945]
["bitfinex-derivatives","SOLF0:USTF0",1740379476360,13.47966646,160.09,159.98,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1740379476568,13.47966646,160.03,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740379477568,13.47966646,160.01,160.0,0.04024077]
["bitfinex-derivatives","SOLF0:USTF0",1740379479971,19.72846646,160.01,160.0,0.04024077]
["bitfinex-derivatives","SOLF0:USTF0",1740379481674,13.47966646,160.01,160.0,0.04024077]
["bitfinex-derivatives","SOLF0:USTF0",1740379482471,19.72846646,160.01,160.0,0.04024077]
["bitfinex-derivatives","SOLF0:USTF0",1740379484276,13.52004768,160.03,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740379484970,13.52004768,160.03,160.0,0.04024077]
["bitfinex-derivatives","SOLF0:USTF0",1740379485171,0.04038122,160.03,160.02,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740379487274,13.52004768,160.03,160.0,0.04024077]
["bitfinex-derivatives","SOLF0:USTF0",1740379487581,13.47966646,160.01,160.0,0.04024077]
["bitfinex-derivatives","SOLF0:USTF0",1740379489079,19.72846646,160.01,160.0,0.04024077]
["bitfinex-derivatives","SOLF0:USTF0",1740379491991,13.47966646,160.01,160.0,0.04024077]
["bitfinex-derivatives","SOLF0:USTF0",1740379493790,13.52004768,160.03,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740379493979,13.52004768,160.03,160.0,0.04024077]
["bitfinex-derivatives","SOLF0:USTF0",1740379494183,13.52004768,160.03,160.0,6.28924077]
["bitfinex-derivatives","SOLF0:USTF0",1740379498699,13.47966646,160.01,160.0,0.04024077]
["bitfinex-derivatives","SOLF0:USTF0",1740379499592,19.72846646,160.01,160.0,0.04024077]
["bitfinex-derivatives","SOLF0:USTF0",1740379502695,13.47966646,160.01,159.92,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740379502901,13.47966646,159.96,159.92,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740379503101,13.47966646,159.96,159.92,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1740379503296,13.47966646,159.96,159.92,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740379503504,13.47966646,159.94,159.89,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740379504001,13.52700172,159.94,159.91,0.04195106]
["bitfinex-derivatives","SOLF0:USTF0",1740379504200,13.52700172,159.94,159.92,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740379504500,13.52700172,159.94,159.91,0.04195106]
["bitfinex-derivatives","SOLF0:USTF0",1740379504702,13.52700172,159.94,159.91,6.29435106]
["bitfinex-derivatives","SOLF0:USTF0",1740379506001,13.52700172,159.94,159.91,0.04195106]
["bitfinex-derivatives","SOLF0:USTF0",1740379506406,13.52700172,159.94,159.91,6.29445106]
["bitfinex-derivatives","SOLF0:USTF0",1740379506806,19.77860172,159.94,159.91,0.04195106]
["bitfinex-derivatives","SOLF0:USTF0",1740379508004,13.47966646,159.92,159.91,0.04195106]
["bitfinex-derivatives","SOLF0:USTF0",1740379508308,13.52700172,159.94,159.91,0.04195106]
["bitfinex-derivatives","SOLF0:USTF0",1740379509207,13.47966646,159.92,159.91,0.04195106]
["bitfinex-derivatives","SOLF0:USTF0",1740379511313,19.73196646,159.92,159.91,0.04195106]
["bitfinex-derivatives","SOLF0:USTF0",1740379516214,13.47966646,159.92,159.91,0.04195106]
["bitfinex-derivatives","SOLF0:USTF0",1740379518114,19.73196646,159.92,159.91,0.04195106]
["bitfinex-derivatives","SOLF0:USTF0",1740379518317,13.47966646,159.92,159.91,0.04195106]
["bitfinex-derivatives","SOLF0:USTF0",1740379519713,19.73196646,159.92,159.91,0.04195106]
["bitfinex-derivatives","SOLF0:USTF0",1740379520716,13.47966646,159.92,159.91,0.04195106]
["bitfinex-derivatives","SOLF0:USTF0",1740379521418,13.47966646,159.89,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740379524821,13.47966646,159.89,159.87,0.04041204]
["bitfinex-derivatives","SOLF0:USTF0",1740379524822,8.36,159.97,159.87,13.5200785]
["bitfinex-derivatives","SOLF0:USTF0",1740379525018,19.73066646,159.96,159.9,13.47966646]
["bitfinex-derivatives","SOLF0:USTF0",1740379525522,19.73066646,159.96,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740379525526,13.47966646,159.94,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740379526921,13.47966646,159.94,159.91,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740379527120,13.47966646,159.94,159.91,6.29415837]
["bitfinex-derivatives","SOLF0:USTF0",1740379529624,13.47966646,159.94,159.92,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740379530917,13.47966646,159.94,159.91,0.04165837]
["bitfinex-derivatives","SOLF0:USTF0",1740379531220,13.47966646,159.94,159.93,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740379532326,0.0435028,159.95,159.94,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740379532719,0.0435028,159.95,159.94,19.73116646]
["bitfinex-derivatives","SOLF0:USTF0",1740379532924,8.36,160.0,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740379533322,8.36,160.0,159.96,13.47966646]
["bitfinex-derivatives","SOLF0:USTF0",1740379533528,8.36,160.0,159.99,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740379533728,13.47966646,160.03,159.98,13.47966646]
["bitfinex-derivatives","SOLF0:USTF0",1740379534124,0.04129908,160.02,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740379535222,0.04129908,160.02,159.99,0.04338592]
["bitfinex-derivatives","SOLF0:USTF0",1740379535530,13.47966646,160.01,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740379536421,0.04129908,160.02,159.99,0.04338592]
["bitfinex-derivatives","SOLF0:USTF0",1740379536625,0.04129908,160.02,160.01,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740379543236,21.0938187,160.08,159.99,1.96388592]
["bitfinex-derivatives","SOLF0:USTF0",1740379543426,8.36,160.09,160.0,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379543632,14.6059,160.09,160.0,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379544136,8.36,160.09,160.0,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379544431,0.04260328,160.06,160.03,0.0406923]
["bitfinex-derivatives","SOLF0:USTF0",1740379545533,0.04260328,160.06,160.05,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740379550144,21.0938187,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740379550343,30.34763042,160.14,160.04,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740379550544,1.11915332,160.13,160.05,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740379551340,0.0406838,160.11,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740379551539,0.0406838,160.11,160.07,0.04711364]
["bitfinex-derivatives","SOLF0:USTF0",1740379552346,21.0938187,160.1,160.07,0.04711364]
["bitfinex-derivatives","SOLF0:USTF0",1740379552846,6.2459,160.09,160.07,0.04711364]
["bitfinex-derivatives","SOLF0:USTF0",1740379554348,27.3399187,160.08,160.07,0.04711364]
["bitfinex-derivatives","SOLF0:USTF0",1740379554549,42.1876374,160.08,159.94,33.5962187]
["bitfinex-derivatives","SOLF0:USTF0",1740379554746,21.0938187,160.02,159.95,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740379554947,21.0938187,160.0,159.9,29.75836541]
["bitfinex-derivatives","SOLF0:USTF0",1740379555247,21.0938187,160.0,159.91,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740379555446,21.0938187,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740379555648,0.0460586,159.97,159.94,6.29314444]
["bitfinex-derivatives","SOLF0:USTF0",1740379556244,0.0460586,159.97,159.95,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740379557251,5.86e-05,159.97,159.96,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740379557447,5.86e-05,159.97,159.96,27.3446187]
["bitfinex-derivatives","SOLF0:USTF0",1740379557955,5.86e-05,159.97,159.96,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740379559752,5.86e-05,159.97,159.95,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740379560353,5.86e-05,159.97,159.94,6.29334444]
["bitfinex-derivatives","SOLF0:USTF0",1740379561157,5.86e-05,159.97,159.94,0.04184444]
["bitfinex-derivatives","SOLF0:USTF0",1740379561357,5.86e-05,159.97,159.95,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740379563158,5.86e-05,159.97,159.94,6.29324444]
["bitfinex-derivatives","SOLF0:USTF0",1740379563757,21.0938187,159.96,159.94,0.04184444]
["bitfinex-derivatives","SOLF0:USTF0",1740379563958,6.2522,159.93,159.84,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740379564162,21.0938187,159.92,159.84,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740379564386,21.0938187,159.92,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740379564764,27.3462187,159.92,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740379565164,3.7335,159.96,159.84,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740379565165,0.04228925,159.91,159.89,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740379567962,0.04228925,159.91,159.88,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1740379568168,8.36,159.98,159.88,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1740379568363,21.0938187,159.97,159.87,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379568566,21.0938187,159.97,159.85,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379568766,6.251,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740379569469,6.29469037,159.96,159.92,6.29300247]
["bitfinex-derivatives","SOLF0:USTF0",1740379570471,0.04369037,159.96,159.92,0.04090247]
["bitfinex-derivatives","SOLF0:USTF0",1740379570669,6.2516,159.94,159.92,0.04090247]
["bitfinex-derivatives","SOLF0:USTF0",1740379570972,21.0938187,159.93,159.92,0.04090247]
["bitfinex-derivatives","SOLF0:USTF0",1740379571174,27.3457187,159.93,159.92,0.04090247]
["bitfinex-derivatives","SOLF0:USTF0",1740379572265,6.2518,159.94,159.92,0.04090247]
["bitfinex-derivatives","SOLF0:USTF0",1740379574170,23.0326187,159.95,159.92,0.04090247]
["bitfinex-derivatives","SOLF0:USTF0",1740379574376,0.04369037,159.96,159.92,6.29310247]
["bitfinex-derivatives","SOLF0:USTF0",1740379574571,0.04369037,159.96,159.92,0.04090247]
["bitfinex-derivatives","SOLF0:USTF0",1740379575171,0.04369037,159.96,159.92,1.84500247]
["bitfinex-derivatives","SOLF0:USTF0",1740379575374,0.04369037,159.96,159.92,5.78340247]
["bitfinex-derivatives","SOLF0:USTF0",1740379575577,0.04369037,159.96,159.95,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740379577081,6.2488,160.01,159.93,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379577381,6.2488,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740379578070,8.36,160.04,159.93,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379578271,0.04051814,160.01,159.98,0.03956769]
["bitfinex-derivatives","SOLF0:USTF0",1740379578781,0.04051814,160.01,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740379580177,1.814e-05,160.01,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740379582384,1.814e-05,160.01,160.0,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740379590388,1.814e-05,160.01,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740379593386,1.814e-05,160.01,160.0,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740379594190,1.814e-05,160.01,160.0,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740379594895,31.4213187,160.13,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740379595084,33.1834187,160.15,160.03,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379595287,7.36235444,160.14,160.03,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379595591,33.1834187,160.15,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740379595793,7.36235387,160.14,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740379595993,6.27389229,160.14,160.11,0.04505948]
["bitfinex-derivatives","SOLF0:USTF0",1740379596886,6.27389229,160.14,160.11,6.28935948]
["bitfinex-derivatives","SOLF0:USTF0",1740379597088,0.03059229,160.14,160.11,6.28935948]
["bitfinex-derivatives","SOLF0:USTF0",1740379597287,1.14962366,160.14,160.11,0.04505948]
["bitfinex-derivatives","SOLF0:USTF0",1740379597695,21.0938187,160.13,160.11,0.04505948]
["bitfinex-derivatives","SOLF0:USTF0",1740379598789,0.03059229,160.14,160.11,0.04505948]
["bitfinex-derivatives","SOLF0:USTF0",1740379599192,0.03059229,160.14,160.11,6.28905948]
["bitfinex-derivatives","SOLF0:USTF0",1740379599592,0.03059229,160.14,160.11,0.04505948]
["bitfinex-derivatives","SOLF0:USTF0",1740379599985,21.0938187,160.13,160.11,0.04505948]
["bitfinex-derivatives","SOLF0:USTF0",1740379600391,27.3374187,160.13,160.11,0.04505948]
["bitfinex-derivatives","SOLF0:USTF0",1740379601789,0.03059229,160.14,160.11,0.04505948]
["bitfinex-derivatives","SOLF0:USTF0",1740379601993,0.03059229,160.14,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740379604197,9.229e-05,160.14,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740379621303,6.2394,160.24,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740379621511,8.34,160.26,160.16,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379622107,22.9616187,160.28,160.16,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379622303,31.3016187,160.28,160.16,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379622509,6.2382,160.27,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740379622916,21.0938187,160.26,160.24,0.04523785]
["bitfinex-derivatives","SOLF0:USTF0",1740379623712,27.3325187,160.26,160.24,0.04523785]
["bitfinex-derivatives","SOLF0:USTF0",1740379624115,6.2397,160.23,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1740379624315,21.0938187,160.21,160.12,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379624812,1.8678,160.28,160.19,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379625211,1.8678,160.28,160.27,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1740379625817,0.04523785,160.29,160.26,0.04399862]
["bitfinex-derivatives","SOLF0:USTF0",1740379626023,1.8046,160.3,160.21,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379626313,0.04173972,160.29,160.26,0.03943871]
["bitfinex-derivatives","SOLF0:USTF0",1740379626513,0.04173972,160.29,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740379628116,3.972e-05,160.29,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740379629914,1.8369,160.39,160.36,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740379630119,1.8369,160.39,160.3,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379630419,1.8369,160.39,160.37,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740379630619,1.8369,160.39,160.3,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379631009,1.8369,160.39,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740379632119,1.8369,160.39,160.33,0.04040195]
["bitfinex-derivatives","SOLF0:USTF0",1740379632320,1.8369,160.39,160.36,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740379632520,1.8279,160.43,160.33,0.04040195]
["bitfinex-derivatives","SOLF0:USTF0",1740379632722,22.9217187,160.43,160.32,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379632921,22.9217187,160.43,160.36,0.04032895]
["bitfinex-derivatives","SOLF0:USTF0",1740379633121,1.8279,160.43,160.36,0.04032895]
["bitfinex-derivatives","SOLF0:USTF0",1740379634618,3.8269,160.44,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1740379635021,3.8269,160.44,160.4,0.04504193]
["bitfinex-derivatives","SOLF0:USTF0",1740379635221,3.8269,160.44,160.4,6.27764193]
["bitfinex-derivatives","SOLF0:USTF0",1740379636218,3.8269,160.44,160.4,0.04504193]
["bitfinex-derivatives","SOLF0:USTF0",1740379636617,8.34,160.47,160.4,0.04504193]
["bitfinex-derivatives","SOLF0:USTF0",1740379637020,21.0938187,160.49,160.4,0.04504193]
["bitfinex-derivatives","SOLF0:USTF0",1740379637225,1.11666117,160.48,160.4,0.04504193]
["bitfinex-derivatives","SOLF0:USTF0",1740379637422,29.4338187,160.49,160.4,0.04504193]
["bitfinex-derivatives","SOLF0:USTF0",1740379637720,35.6636187,160.49,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740379638115,35.6636187,160.49,160.45,0.04114849]
["bitfinex-derivatives","SOLF0:USTF0",1740379638425,35.6636187,160.49,160.45,6.27214849]
["bitfinex-derivatives","SOLF0:USTF0",1740379638624,27.3236187,160.49,160.45,6.27214849]
["bitfinex-derivatives","SOLF0:USTF0",1740379640118,14.5694,160.5,160.45,6.27214849]
["bitfinex-derivatives","SOLF0:USTF0",1740379640323,8.34,160.5,160.45,6.27214849]
["bitfinex-derivatives","SOLF0:USTF0",1740379640826,8.34,160.5,160.45,0.04114849]
["bitfinex-derivatives","SOLF0:USTF0",1740379641027,21.0938187,160.47,160.45,0.04114849]
["bitfinex-derivatives","SOLF0:USTF0",1740379641226,21.0938187,160.47,160.36,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379641425,6.2307,160.46,160.36,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379642221,0.04133063,160.43,160.39,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1740379642426,0.04133063,160.43,160.42,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740379643329,0.04133063,160.43,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740379645624,0.04133063,160.43,160.39,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1740379646429,6.2326,160.41,160.39,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1740379647229,0.04133063,160.43,160.39,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1740379647828,6.2324,160.42,160.39,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1740379648332,0.04133063,160.43,160.39,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1740379648527,6.27333063,160.43,160.39,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1740379648730,0.04133063,160.43,160.39,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1740379649137,0.04133063,160.43,160.42,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740379649827,3.063e-05,160.43,160.42,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740379653338,3.063e-05,160.43,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740379653737,3.063e-05,160.43,160.39,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1740379654434,6.2323,160.42,160.39,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1740379655038,6.23213063,160.43,160.39,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1740379657441,3.063e-05,160.43,160.39,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1740379658045,6.2327,160.41,160.39,0.04759532]
["bitfinex-derivatives","SOLF0:USTF0",1740379662946,21.0938187,160.54,160.4,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379663145,1.11629287,160.53,160.43,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379663349,1.11629287,160.53,160.45,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379663946,29.2004187,160.54,160.46,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740379664147,29.2004187,160.54,160.47,0.04290267]
["bitfinex-derivatives","SOLF0:USTF0",1740379665149,22.9725187,160.54,160.47,6.27290267]
["bitfinex-derivatives","SOLF0:USTF0",1740379665750,31.2925187,160.54,160.47,6.27290267]
["bitfinex-derivatives","SOLF0:USTF0",1740379666851,10.1987,160.54,160.47,6.27290267]
["bitfinex-derivatives","SOLF0:USTF0",1740379667845,10.1987,160.54,160.48,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740379668043,10.1987,160.54,160.47,0.04290267]
["bitfinex-derivatives","SOLF0:USTF0",1740379668352,10.1987,160.54,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740379668543,1.8787,160.54,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740379668752,1.8787,160.54,160.5,6.27196518]
["bitfinex-derivatives","SOLF0:USTF0",1740379668953,1.8787,160.54,160.51,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740379669445,1.8486,160.57,160.5,0.04316518]
["bitfinex-derivatives","SOLF0:USTF0",1740379669958,22.9424187,160.57,160.5,0.04316518]
["bitfinex-derivatives","SOLF0:USTF0",1740379670148,1.8486,160.57,160.5,0.04316518]
["bitfinex-derivatives","SOLF0:USTF0",1740379670653,1.8486,160.57,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740379671250,1.8486,160.57,160.54,6.26845162]
["bitfinex-derivatives","SOLF0:USTF0",1740379671453,1.8486,160.57,160.54,0.04095162]
["bitfinex-derivatives","SOLF0:USTF0",1740379672055,22.9424187,160.57,160.54,0.04095162]
["bitfinex-derivatives","SOLF0:USTF0",1740379672656,29.1689187,160.57,160.54,0.04095162]
["bitfinex-derivatives","SOLF0:USTF0",1740379674058,8.0751,160.57,160.54,0.04095162]
["bitfinex-derivatives","SOLF0:USTF0",1740379674251,68.940974,160.67,160.55,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379674452,3.779,160.66,160.55,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379674660,3.779,160.66,160.59,0.04232715]
["bitfinex-derivatives","SOLF0:USTF0",1740379674955,3.779,160.66,160.63,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1740379675156,68.940974,160.67,160.57,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379675454,68.940974,160.67,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740379675657,68.940974,160.68,160.59,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379675857,68.940974,160.68,160.64,0.04727817]
["bitfinex-derivatives","SOLF0:USTF0",1740379676853,90.0347927,160.68,160.64,0.04727817]
["bitfinex-derivatives","SOLF0:USTF0",1740379677057,96.2571927,160.68,160.64,0.04727817]
["bitfinex-derivatives","SOLF0:USTF0",1740379677656,21.0938187,160.66,160.55,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379677850,68.940974,160.68,160.62,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379678059,68.940974,160.68,160.64,21.0938187]
["bitfinex-derivatives","SOLF0:USTF0",1740379678359,68.940974,160.68,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740379680257,0.03933559,160.69,160.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740379683363,0.03933559,160.69,160.67,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740379684662,0.03933559,160.69,160.66,0.04745959]
["bitfinex-derivatives","SOLF0:USTF0",1740379685356,0.03933559,160.69,160.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740379689754,3.559e-05,160.69,160.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740379701775,3.559e-05,160.69,160.68,27.12474666]
["bitfinex-derivatives","SOLF0:USTF0",1740379706369,191.0,160.87,160.68,41.80529332]
["bitfinex-derivatives","SOLF0:USTF0",1740379706676,58.01735197,160.97,160.86,41.80529332]
["bitfinex-derivatives","SOLF0:USTF0",1740379706874,38.46325197,160.97,160.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740379707070,38.46325197,160.97,160.92,20.90264666]
["bitfinex-derivatives","SOLF0:USTF0",1740379707368,38.46325197,160.94,160.89,20.90264666]
["bitfinex-derivatives","SOLF0:USTF0",1740379707568,38.46325197,160.94,160.8,29.64264666]
["bitfinex-derivatives","SOLF0:USTF0",1740379707569,38.46325197,160.94,160.93,0.04657639]
["bitfinex-derivatives","SOLF0:USTF0",1740379707773,38.46325197,160.94,160.84,20.90264666]
["bitfinex-derivatives","SOLF0:USTF0",1740379707975,8.74,160.93,160.84,20.90264666]
["bitfinex-derivatives","SOLF0:USTF0",1740379708871,0.04006707,160.9,160.87,0.04484934]
["bitfinex-derivatives","SOLF0:USTF0",1740379709170,103.41146101,160.96,160.89,20.90264666]
["bitfinex-derivatives","SOLF0:USTF0",1740379709381,118.13546812,160.97,160.95,41.80529332]
["bitfinex-derivatives","SOLF0:USTF0",1740379709565,49.60519075,160.98,160.96,66.6136056]
["bitfinex-derivatives","SOLF0:USTF0",1740379709877,20.73731527,160.98,160.96,66.6136056]
["bitfinex-derivatives","SOLF0:USTF0",1740379710272,255.2786282,161.03,160.96,66.6136056]
["bitfinex-derivatives","SOLF0:USTF0",1740379710477,255.2786282,161.03,161.01,33.3068028]
["bitfinex-derivatives","SOLF0:USTF0",1740379710870,245.3781282,161.02,161.01,33.3068028]
["bitfinex-derivatives","SOLF0:USTF0",1740379711065,340.37150427,161.06,161.01,33.3068028]
["bitfinex-derivatives","SOLF0:USTF0",1740379711066,340.37150427,161.06,161.01,66.6136056]
["bitfinex-derivatives","SOLF0:USTF0",1740379711367,329.70680427,161.06,161.05,39.5146028]
["bitfinex-derivatives","SOLF0:USTF0",1740379711572,329.70680427,161.06,161.04,33.3068028]
["bitfinex-derivatives","SOLF0:USTF0",1740379711774,5.6451,161.14,161.04,33.3068028]
["bitfinex-derivatives","SOLF0:USTF0",1740379712476,38.9519028,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379712679,45.1564028,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379712975,38.9519028,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379713178,5.6451,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379715679,11.8499,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379715875,5.6451,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379716472,6.2052,161.12,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379716773,5.6451,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379716977,11.8497,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379717674,5.6451,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379718677,6.2061,161.1,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379718878,33.3068028,161.12,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379719679,38.9519028,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379719978,5.6451,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379720777,6.2065,161.09,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379721183,5.6451,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379721475,6.2062,161.1,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379721677,5.6451,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379723875,6.2059,161.11,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379726082,6.2059,161.1,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379726882,5.6451,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379727080,6.2067,161.08,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379727282,5.6451,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379727781,6.2058,161.11,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379728578,5.6451,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379729778,6.2062,161.1,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379730585,6.2067,161.08,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379730780,5.6451,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379731585,6.2065,161.09,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379731879,5.6451,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379732085,5.6451,161.14,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740379732488,5.6451,161.14,161.07,20.85370677]
["bitfinex-derivatives","SOLF0:USTF0",1740379732784,6.2054,161.12,161.07,20.85370677]
["bitfinex-derivatives","SOLF0:USTF0",1740379733085,6.2052,161.12,161.07,20.85370677]
["bitfinex-derivatives","SOLF0:USTF0",1740379733285,5.6451,161.14,161.07,20.85370677]
["bitfinex-derivatives","SOLF0:USTF0",1740379733686,6.2052,161.12,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740379733986,5.6451,161.14,161.07,20.85370677]
["bitfinex-derivatives","SOLF0:USTF0",1740379734186,6.2058,161.11,161.07,27.06050677]
["bitfinex-derivatives","SOLF0:USTF0",1740379734385,5.6451,161.14,161.07,27.06050677]
["bitfinex-derivatives","SOLF0:USTF0",1740379734583,5.6451,161.14,161.07,20.85370677]
["bitfinex-derivatives","SOLF0:USTF0",1740379734788,5.6451,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379735284,6.2067,161.08,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379735778,5.6451,161.14,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379736485,6.2067,161.08,161.07,0.04752577]
["bitfinex-derivatives","SOLF0:USTF0",1740379737989,20.806181,161.12,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740379738289,6.2077,161.06,161.01,20.806181]
["bitfinex-derivatives","SOLF0:USTF0",1740379738589,6.2077,161.06,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740379738887,6.208,161.05,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740379739184,20.806181,161.12,161.02,0.04338912]
["bitfinex-derivatives","SOLF0:USTF0",1740379739390,0.04139107,161.05,161.02,0.04338912]
["bitfinex-derivatives","SOLF0:USTF0",1740379739683,6.2086,161.04,161.02,0.04714814]
["bitfinex-derivatives","SOLF0:USTF0",1740379740089,6.25069801,161.05,161.02,6.25604814]
["bitfinex-derivatives","SOLF0:USTF0",1740379740688,6.2086,161.03,161.02,0.04714814]
["bitfinex-derivatives","SOLF0:USTF0",1740379741289,0.04259801,161.05,161.02,0.04714814]
["bitfinex-derivatives","SOLF0:USTF0",1740379741490,6.2084,161.04,161.02,0.04714814]
["bitfinex-derivatives","SOLF0:USTF0",1740379741692,0.04259801,161.05,161.02,0.04714814]
["bitfinex-derivatives","SOLF0:USTF0",1740379742594,6.2086,161.03,161.02,0.04714814]
["bitfinex-derivatives","SOLF0:USTF0",1740379743693,0.04259801,161.05,160.99,162.84]
["bitfinex-derivatives","SOLF0:USTF0",1740379743995,6.2098,161.0,160.99,162.84]
["bitfinex-derivatives","SOLF0:USTF0",1740379744190,1.8728,161.02,160.95,20.806181]
["bitfinex-derivatives","SOLF0:USTF0",1740379744995,6.2106,160.98,160.97,0.04733529]
["bitfinex-derivatives","SOLF0:USTF0",1740379747689,0.04725086,161.0,160.97,0.04733529]
["bitfinex-derivatives","SOLF0:USTF0",1740379748000,0.04725086,161.0,160.99,27.016281]
["bitfinex-derivatives","SOLF0:USTF0",1740379748697,0.04725086,161.0,160.98,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740379749504,6.2101,160.99,160.97,20.85351629]
["bitfinex-derivatives","SOLF0:USTF0",1740379749706,0.04725086,161.0,160.97,20.85351629]
["bitfinex-derivatives","SOLF0:USTF0",1740379750610,0.04725086,161.0,160.97,0.04733529]
["bitfinex-derivatives","SOLF0:USTF0",1740379751502,6.2105,160.98,160.97,0.04733529]
["bitfinex-derivatives","SOLF0:USTF0",1740379751906,0.04725086,161.0,160.92,20.806181]
["bitfinex-derivatives","SOLF0:USTF0",1740379752103,6.2117,160.96,160.93,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740379752801,20.806181,161.01,160.9,74.70943341]
["bitfinex-derivatives","SOLF0:USTF0",1740379753203,0.04620459,160.97,160.94,0.04606983]
["bitfinex-derivatives","SOLF0:USTF0",1740379753402,0.04620459,160.97,160.9,53.90325241]
["bitfinex-derivatives","SOLF0:USTF0",1740379753403,6.2131,160.92,160.9,53.90325241]
["bitfinex-derivatives","SOLF0:USTF0",1740379754404,6.2125,160.93,160.9,53.90325241]
["bitfinex-derivatives","SOLF0:USTF0",1740379754610,6.25276486,160.93,160.9,53.90325241]
["bitfinex-derivatives","SOLF0:USTF0",1740379754811,1.8129,160.98,160.92,20.806181]
["bitfinex-derivatives","SOLF0:USTF0",1740379755109,1.8057,161.0,160.97,20.806181]
["bitfinex-derivatives","SOLF0:USTF0",1740379755313,10.5606,161.06,160.97,20.806181]
["bitfinex-derivatives","SOLF0:USTF0",1740379755506,8.0821,161.02,160.98,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740379755812,1.8728,161.02,160.97,20.806181]
["bitfinex-derivatives","SOLF0:USTF0",1740379756006,6.2097,161.01,160.98,0.04482948]
["bitfinex-derivatives","SOLF0:USTF0",1740379756814,1.91940356,161.02,160.98,0.04482948]
["bitfinex-derivatives","SOLF0:USTF0",1740379757013,6.2098,161.0,160.98,0.04482948]
["bitfinex-derivatives","SOLF0:USTF0",1740379758213,6.2101,160.99,160.98,0.04482948]
["bitfinex-derivatives","SOLF0:USTF0",1740379759517,1.8511,161.01,160.9,53.90325241]
["bitfinex-derivatives","SOLF0:USTF0",1740379759518,1.8511,161.01,160.93,20.806181]
["bitfinex-derivatives","SOLF0:USTF0",1740379759811,22.657281,161.01,160.91,20.806181]
["bitfinex-derivatives","SOLF0:USTF0",1740379760212,6.2115,160.96,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740379760510,6.25564944,160.96,160.92,0.04142308]
["bitfinex-derivatives","SOLF0:USTF0",1740379760705,6.2121,160.94,160.92,0.04142308]
["bitfinex-derivatives","SOLF0:USTF0",1740379762521,6.2125,160.93,160.92,0.04142308]
["bitfinex-derivatives","SOLF0:USTF0",1740379762814,0.04414944,160.96,160.92,0.04142308]
["bitfinex-derivatives","SOLF0:USTF0",1740379763005,6.2125,160.93,160.92,0.04142308]
["bitfinex-derivatives","SOLF0:USTF0",1740379764004,6.2132,160.91,160.9,53.90325241]
["bitfinex-derivatives","SOLF0:USTF0",1740379764210,1.9043,160.98,160.9,53.90325241]
["bitfinex-derivatives","SOLF0:USTF0",1740379764414,1.9043,160.98,160.91,20.806181]
["bitfinex-derivatives","SOLF0:USTF0",1740379764911,1.9043,160.98,160.91,27.019181]
["bitfinex-derivatives","SOLF0:USTF0",1740379765216,0.04316498,160.96,160.93,20.85137931]
["bitfinex-derivatives","SOLF0:USTF0",1740379765817,0.04316498,160.96,160.93,0.04519831]
["bitfinex-derivatives","SOLF0:USTF0",1740379766112,6.2119,160.95,160.93,0.04519831]
["bitfinex-derivatives","SOLF0:USTF0",1740379766312,0.04316498,160.96,160.93,0.04519831]
["bitfinex-derivatives","SOLF0:USTF0",1740379766814,0.04316498,160.96,160.9,53.90325241]
["bitfinex-derivatives","SOLF0:USTF0",1740379768212,20.806181,160.94,160.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740379768418,6.2166,160.83,160.77,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1740379768614,20.806181,160.89,160.78,20.806181]
["bitfinex-derivatives","SOLF0:USTF0",1740379769012,20.806181,160.89,160.78,27.024181]
["bitfinex-derivatives","SOLF0:USTF0",1740379769420,0.04695725,160.85,160.82,0.04201875]
["bitfinex-derivatives","SOLF0:USTF0",1740379769920,0.04695725,160.85,160.77,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1740379770314,20.85313825,160.85,160.77,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1740379770512,6.2164,160.83,160.77,168.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740379771220,20.806181,160.87,160.78,0.04701822]
["bitfinex-derivatives","SOLF0:USTF0",1740379771221,0.04310403,160.82,160.78,0.04701822]
["bitfinex-derivatives","SOLF0:USTF0",1740379772323,6.2172,160.81,160.78,0.04701822]
["bitfinex-derivatives","SOLF0:USTF0",1740379773222,0.04310403,160.82,160.78,0.04701822]
["bitfinex-derivatives","SOLF0:USTF0",1740379773418,6.2178,160.8,160.78,0.04701822]
["bitfinex-derivatives","SOLF0:USTF0",1740379773724,0.04310403,160.82,160.78,0.04701822]
["bitfinex-derivatives","SOLF0:USTF0",1740379774818,6.2179,160.79,160.78,0.04701822]
["bitfinex-derivatives","SOLF0:USTF0",1740379775418,1.883,160.81,160.78,0.04701822]
["bitfinex-derivatives","SOLF0:USTF0",1740379777124,6.2175,160.8,160.78,0.04701822]
["bitfinex-derivatives","SOLF0:USTF0",1740379778227,1.883,160.81,160.78,0.04701822]
["bitfinex-derivatives","SOLF0:USTF0",1740379778727,0.04310403,160.82,160.78,0.04701822]
["bitfinex-derivatives","SOLF0:USTF0",1740379779128,0.04310403,160.82,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740379781220,0.04310403,160.82,160.78,0.04701822]
["bitfinex-derivatives","SOLF0:USTF0",1740379781421,6.25990403,160.82,160.78,6.26511822]
["bitfinex-derivatives","SOLF0:USTF0",1740379781926,435.0,160.81,160.58,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740379782131,20.806181,160.75,160.63,20.806181]
["bitfinex-derivatives","SOLF0:USTF0",1740379782330,20.806181,160.65,160.55,51.10610352]
["bitfinex-derivatives","SOLF0:USTF0",1740379782526,20.806181,160.61,160.55,51.10610352]
["bitfinex-derivatives","SOLF0:USTF0",1740379782723,20.806181,160.58,160.4,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1740379782926,20.806181,160.52,160.15,25.4150229]
["bitfinex-derivatives","SOLF0:USTF0",1740379783127,0.04352141,160.51,160.49,101.1833558]
["bitfinex-derivatives","SOLF0:USTF0",1740379783329,6.2291,160.5,160.49,92.2325558]
["bitfinex-derivatives","SOLF0:USTF0",1740379783530,27.035281,160.5,160.49,86.2649558]
["bitfinex-derivatives","SOLF0:USTF0",1740379783834,39.79509637,160.5,160.49,86.2649558]
["bitfinex-derivatives","SOLF0:USTF0",1740379784131,0.0451708,160.52,160.49,86.2649558]
["bitfinex-derivatives","SOLF0:USTF0",1740379784324,8.9,160.62,160.5,0.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740379784532,33.56599637,160.61,160.5,0.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740379784828,33.56599637,160.58,160.5,0.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740379785028,6.2259,160.59,160.5,0.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740379785432,0.04602153,160.56,160.53,0.04258245]
["bitfinex-derivatives","SOLF0:USTF0",1740379786533,6.2274,160.55,160.53,0.04258245]
["bitfinex-derivatives","SOLF0:USTF0",1740379788537,39.79339637,160.55,160.53,0.04258245]
["bitfinex-derivatives","SOLF0:USTF0",1740379788837,6.2276,160.54,160.53,0.04258245]
["bitfinex-derivatives","SOLF0:USTF0",1740379793241,6.2276,160.54,160.53,8.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740379793434,33.56599637,160.55,160.45,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1740379793636,33.56599637,160.51,160.45,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1740379794036,6.2306,160.47,160.45,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1740379794942,6.27522565,160.48,160.45,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1740379795143,0.04522565,160.48,160.45,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1740379796244,0.04522565,160.48,160.45,168.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740379798045,0.04522565,160.48,160.45,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1740379799143,6.27542565,160.48,160.45,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1740379799546,0.04522565,160.48,160.45,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1740379801145,0.04522565,160.48,160.45,168.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740379801537,6.27532565,160.48,160.45,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1740379802141,0.04522565,160.48,160.45,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1740379802744,0.04522565,160.48,160.44,1.95260014]
["bitfinex-derivatives","SOLF0:USTF0",1740379803750,42.40599637,160.58,160.44,1.95260014]
["bitfinex-derivatives","SOLF0:USTF0",1740379804048,33.56599637,160.55,160.44,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740379804654,33.56599637,160.52,160.44,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740379804855,0.04799699,160.51,160.48,0.04618732]
["bitfinex-derivatives","SOLF0:USTF0",1740379805450,6.2295,160.49,160.48,0.04618732]
["bitfinex-derivatives","SOLF0:USTF0",1740379805648,6.2295,160.49,160.48,8.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740379806750,33.56599637,160.49,160.34,33.56599637]
["bitfinex-derivatives","SOLF0:USTF0",1740379806949,33.56599637,160.46,160.36,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740379807254,33.56599637,160.43,160.36,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740379807453,10.7486,160.5,160.36,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740379807454,33.56599637,160.46,160.36,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740379807951,6.2323,160.42,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379808353,0.04253079,160.43,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379808653,6.2323,160.42,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379809453,0.04253079,160.43,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379811155,6.2322,160.42,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379812252,0.04253079,160.43,160.39,6.27806747]
["bitfinex-derivatives","SOLF0:USTF0",1740379814949,6.27443079,160.43,160.39,6.27806747]
["bitfinex-derivatives","SOLF0:USTF0",1740379816851,0.04253079,160.43,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379817052,6.2323,160.42,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379817556,6.233,160.4,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379819657,0.04253079,160.43,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379820355,6.27453079,160.43,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379821450,6.2327,160.41,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379822156,6.2323,160.42,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379822858,0.04253079,160.43,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379823058,6.2328,160.41,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379825561,6.2325,160.42,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379826156,0.04253079,160.43,160.39,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1740379826361,1.9086,160.5,160.4,33.56599637]
["bitfinex-derivatives","SOLF0:USTF0",1740379826561,8.74,160.53,160.41,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1740379826965,6.2297,160.49,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740379827460,0.04357816,160.48,160.45,2.03503355]
["bitfinex-derivatives","SOLF0:USTF0",1740379828764,6.27367816,160.48,160.45,2.03503355]
["bitfinex-derivatives","SOLF0:USTF0",1740379829259,6.2307,160.46,160.45,0.04463355]
["bitfinex-derivatives","SOLF0:USTF0",1740379831364,33.56599637,160.47,160.37,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740379831962,6.2322,160.42,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740379832562,6.27197134,160.42,160.38,6.27546189]
["bitfinex-derivatives","SOLF0:USTF0",1740379833062,6.27197134,160.42,160.38,0.04196189]
["bitfinex-derivatives","SOLF0:USTF0",1740379833063,0.03977134,160.42,160.38,0.04196189]
["bitfinex-derivatives","SOLF0:USTF0",1740379833268,0.03977134,160.42,160.41,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740379833667,0.03977134,160.42,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740379833867,0.03977134,160.42,160.38,0.04196189]
["bitfinex-derivatives","SOLF0:USTF0",1740379834669,33.56599637,160.52,160.38,0.04196189]
["bitfinex-derivatives","SOLF0:USTF0",1740379834868,6.2302,160.48,160.37,35.39879637]
["bitfinex-derivatives","SOLF0:USTF0",1740379835862,0.04380015,160.44,160.41,0.04012832]
["bitfinex-derivatives","SOLF0:USTF0",1740379836071,33.56599637,160.52,160.37,35.39879637]
["bitfinex-derivatives","SOLF0:USTF0",1740379836262,6.2322,160.42,160.41,0.03983716]
["bitfinex-derivatives","SOLF0:USTF0",1740379836563,0.04315323,160.43,160.37,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740379836766,0.04315323,160.43,160.4,0.04287089]
["bitfinex-derivatives","SOLF0:USTF0",1740379837467,6.2326,160.42,160.4,0.04287089]
["bitfinex-derivatives","SOLF0:USTF0",1740379837766,0.04315323,160.43,160.4,0.04287089]
["bitfinex-derivatives","SOLF0:USTF0",1740379838370,6.27515323,160.43,160.4,0.04287089]
["bitfinex-derivatives","SOLF0:USTF0",1740379838570,0.04315323,160.43,160.4,0.04287089]
["bitfinex-derivatives","SOLF0:USTF0",1740379839965,6.2305,160.47,160.4,0.04287089]
["bitfinex-derivatives","SOLF0:USTF0",1740379840172,33.56599637,160.52,160.37,35.39879637]
["bitfinex-derivatives","SOLF0:USTF0",1740379840465,12.6308,160.54,160.37,35.39879637]
["bitfinex-derivatives","SOLF0:USTF0",1740379840770,6.2297,160.49,160.37,35.39879637]
["bitfinex-derivatives","SOLF0:USTF0",1740379841166,0.04382225,160.45,160.41,0.04775293]
["bitfinex-derivatives","SOLF0:USTF0",1740379841665,8.7,160.54,160.41,0.04775293]
["bitfinex-derivatives","SOLF0:USTF0",1740379841871,6.2283,160.52,160.43,33.56599637]
["bitfinex-derivatives","SOLF0:USTF0",1740379842069,33.56599637,160.57,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740379842571,33.56599637,160.57,160.45,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740379842978,0.04265173,160.53,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379843474,6.2291,160.5,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379843675,0.04265173,160.53,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379844275,6.2291,160.51,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379844675,0.04265173,160.53,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379844872,6.2291,160.5,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379846274,6.2289,160.51,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379846774,0.04265173,160.53,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379847073,6.2291,160.5,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379849170,0.04265173,160.53,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379849875,6.27075173,160.53,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379850175,6.27075173,160.53,160.49,6.27334692]
["bitfinex-derivatives","SOLF0:USTF0",1740379850977,0.04265173,160.53,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379851573,6.2291,160.5,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379852277,0.04265173,160.53,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379853380,6.2284,160.52,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379855374,6.2287,160.51,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379857384,6.2291,160.5,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379857883,0.04265173,160.53,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379858078,6.2291,160.5,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379865686,6.2288,160.51,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379868894,0.04265173,160.53,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379869095,6.2291,160.5,160.49,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740379870800,6.2291,160.5,160.49,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740379871199,6.2314,160.45,160.41,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740379871390,20.96457396,160.48,160.41,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740379872298,0.04146769,160.46,160.43,0.04607762]
["bitfinex-derivatives","SOLF0:USTF0",1740379874101,6.2292,160.5,160.45,27.19537396]
["bitfinex-derivatives","SOLF0:USTF0",1740379874596,6.2292,160.5,160.45,20.96457396]
["bitfinex-derivatives","SOLF0:USTF0",1740379874795,6.2287,160.52,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740379874993,20.96457396,160.56,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740379875196,6.27262622,160.51,160.47,0.04226937]
["bitfinex-derivatives","SOLF0:USTF0",1740379875794,0.04382622,160.51,160.47,21.00684333]
["bitfinex-derivatives","SOLF0:USTF0",1740379875998,1.8746,160.59,160.5,20.96457396]
["bitfinex-derivatives","SOLF0:USTF0",1740379876198,1.8746,160.59,160.51,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740379877092,0.0435727,160.57,160.53,0.03949189]
["bitfinex-derivatives","SOLF0:USTF0",1740379877799,6.2699727,160.57,160.53,0.03949189]
["bitfinex-derivatives","SOLF0:USTF0",1740379878195,0.0435727,160.57,160.53,0.03949189]
["bitfinex-derivatives","SOLF0:USTF0",1740379879805,0.0435727,160.57,160.53,6.26719189]
["bitfinex-derivatives","SOLF0:USTF0",1740379880301,6.2271,160.56,160.53,0.03949189]
["bitfinex-derivatives","SOLF0:USTF0",1740379880911,0.0435727,160.57,160.53,0.03949189]
["bitfinex-derivatives","SOLF0:USTF0",1740379881512,0.0435727,160.57,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740379881710,0.0435727,160.57,160.54,20.96457396]
["bitfinex-derivatives","SOLF0:USTF0",1740379881909,0.0435727,160.57,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740379882205,20.96457396,160.66,160.56,20.96457396]
["bitfinex-derivatives","SOLF0:USTF0",1740379882412,22.80257396,160.68,160.58,20.96457396]
["bitfinex-derivatives","SOLF0:USTF0",1740379882713,22.80257396,160.68,160.61,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740379883114,22.80257396,160.68,160.58,20.96457396]
["bitfinex-derivatives","SOLF0:USTF0",1740379883307,6.2232,160.66,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740379883507,0.04303901,160.65,160.61,0.043269]
["bitfinex-derivatives","SOLF0:USTF0",1740379883916,0.04303901,160.65,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740379884404,0.04303901,160.65,160.61,0.043269]
["bitfinex-derivatives","SOLF0:USTF0",1740379884610,0.04303901,160.65,160.61,6.267969]
["bitfinex-derivatives","SOLF0:USTF0",1740379884909,0.04303901,160.65,160.61,0.043269]
["bitfinex-derivatives","SOLF0:USTF0",1740379886220,6.2245,160.62,160.61,0.043269]
["bitfinex-derivatives","SOLF0:USTF0",1740379887311,0.04303901,160.65,160.61,0.043269]
["bitfinex-derivatives","SOLF0:USTF0",1740379888017,6.2243,160.63,160.61,0.043269]
["bitfinex-derivatives","SOLF0:USTF0",1740379888223,0.04303901,160.65,160.61,0.043269]
["bitfinex-derivatives","SOLF0:USTF0",1740379888520,6.2245,160.62,160.61,0.043269]
["bitfinex-derivatives","SOLF0:USTF0",1740379889218,6.2261,160.58,160.51,33.49004321]
["bitfinex-derivatives","SOLF0:USTF0",1740379889517,3.7318,160.64,160.52,169.308]
["bitfinex-derivatives","SOLF0:USTF0",1740379889717,3.7318,160.64,160.52,163.08]
["bitfinex-derivatives","SOLF0:USTF0",1740379889913,33.49004321,160.63,160.52,163.08]
["bitfinex-derivatives","SOLF0:USTF0",1740379890306,0.04778162,160.59,160.56,0.04350676]
["bitfinex-derivatives","SOLF0:USTF0",1740379891217,6.2264,160.57,160.56,0.04350676]
["bitfinex-derivatives","SOLF0:USTF0",1740379893021,0.04778162,160.59,160.56,6.27000676]
["bitfinex-derivatives","SOLF0:USTF0",1740379893222,0.04778162,160.59,160.56,0.04350676]
["bitfinex-derivatives","SOLF0:USTF0",1740379893615,0.04778162,160.59,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1740379893815,6.2236,160.65,160.56,0.04350676]
["bitfinex-derivatives","SOLF0:USTF0",1740379894617,6.2238,160.64,160.56,0.04350676]
["bitfinex-derivatives","SOLF0:USTF0",1740379894817,0.04059328,160.62,160.56,0.04350676]
["bitfinex-derivatives","SOLF0:USTF0",1740379895016,0.04059328,160.62,160.57,33.49004321]
["bitfinex-derivatives","SOLF0:USTF0",1740379895216,5.5352,160.69,160.58,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740379895518,6.2223,160.68,160.62,0.04132099]
["bitfinex-derivatives","SOLF0:USTF0",1740379895719,0.04638116,160.65,160.62,0.04132099]
["bitfinex-derivatives","SOLF0:USTF0",1740379896121,0.04638116,160.65,160.63,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1740379897217,0.04638116,160.65,160.62,6.26562099]
["bitfinex-derivatives","SOLF0:USTF0",1740379898220,0.04638116,160.65,160.62,0.04132099]
["bitfinex-derivatives","SOLF0:USTF0",1740379903919,6.2241,160.63,160.62,0.04132099]
["bitfinex-derivatives","SOLF0:USTF0",1740379906823,6.2241,160.63,160.62,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740379907729,27.16538918,160.63,160.62,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740379909436,6.227,160.56,160.53,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740379909624,8.64638116,160.65,160.53,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740379909625,20.94128918,160.61,160.53,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740379909830,20.94128918,160.61,160.52,163.08]
["bitfinex-derivatives","SOLF0:USTF0",1740379910023,24.69418918,160.61,160.52,163.08]
["bitfinex-derivatives","SOLF0:USTF0",1740379910721,0.04218895,160.58,160.55,0.04280991]
["bitfinex-derivatives","SOLF0:USTF0",1740379911838,6.2268,160.56,160.55,0.04280991]
["bitfinex-derivatives","SOLF0:USTF0",1740379913025,0.04218895,160.58,160.55,0.04280991]
["bitfinex-derivatives","SOLF0:USTF0",1740379913332,6.2265,160.57,160.55,0.04280991]
["bitfinex-derivatives","SOLF0:USTF0",1740379921540,6.2268,160.56,160.55,0.04280991]
["bitfinex-derivatives","SOLF0:USTF0",1740379923439,6.2268,160.56,160.55,9.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740379929642,39.73060343,160.56,160.55,9.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740379933250,6.2268,160.56,160.55,9.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740379933749,0.04218895,160.58,160.55,9.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740379934950,6.26848895,160.58,160.55,9.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740379935341,0.04218895,160.58,160.55,20.95037993]
["bitfinex-derivatives","SOLF0:USTF0",1740379935753,68.5118974,160.64,160.57,27.17637002]
["bitfinex-derivatives","SOLF0:USTF0",1740379935946,68.5118974,160.64,160.57,20.95037002]
["bitfinex-derivatives","SOLF0:USTF0",1740379936445,68.5118974,160.64,160.53,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740379936446,20.95037002,160.66,160.55,20.95037002]
["bitfinex-derivatives","SOLF0:USTF0",1740379936847,0.04270926,160.62,160.59,0.04406347]
["bitfinex-derivatives","SOLF0:USTF0",1740379937248,6.2252,160.6,160.59,0.04406347]
["bitfinex-derivatives","SOLF0:USTF0",1740379937650,27.17557002,160.6,160.59,6.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740379938949,20.95037002,160.6,160.52,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740379939149,6.2284,160.52,160.48,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740379939653,20.95037002,160.58,160.48,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740379939855,20.95037002,160.56,160.48,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740379940245,20.95037002,160.56,160.5,0.04339366]
["bitfinex-derivatives","SOLF0:USTF0",1740379940246,0.04071362,160.54,160.5,0.04339366]
["bitfinex-derivatives","SOLF0:USTF0",1740379940953,6.26841362,160.54,160.5,0.04339366]
["bitfinex-derivatives","SOLF0:USTF0",1740379941549,6.2281,160.53,160.5,0.04339366]
["bitfinex-derivatives","SOLF0:USTF0",1740379941847,0.04071362,160.54,160.5,0.04339366]
["bitfinex-derivatives","SOLF0:USTF0",1740379942551,6.2282,160.53,160.5,0.04339366]
["bitfinex-derivatives","SOLF0:USTF0",1740379943154,0.04071362,160.54,160.5,0.04339366]
["bitfinex-derivatives","SOLF0:USTF0",1740379943352,20.95037002,160.61,160.51,20.95037002]
["bitfinex-derivatives","SOLF0:USTF0",1740379943657,22.82267002,160.63,160.51,20.95037002]
["bitfinex-derivatives","SOLF0:USTF0",1740379943859,6.2271,160.56,160.51,20.95037002]
["bitfinex-derivatives","SOLF0:USTF0",1740379944156,22.82267002,160.63,160.51,20.95037002]
["bitfinex-derivatives","SOLF0:USTF0",1740379944351,20.95037002,160.61,160.51,20.95037002]
["bitfinex-derivatives","SOLF0:USTF0",1740379944555,0.04638595,160.59,160.55,0.04554899]
["bitfinex-derivatives","SOLF0:USTF0",1740379945253,6.2267,160.57,160.55,0.04554899]
["bitfinex-derivatives","SOLF0:USTF0",1740379945556,0.04638595,160.59,160.55,0.04554899]
["bitfinex-derivatives","SOLF0:USTF0",1740379946556,6.2268,160.56,160.55,0.04554899]
["bitfinex-derivatives","SOLF0:USTF0",1740379947348,6.2263,160.58,160.55,0.04554899]
["bitfinex-derivatives","SOLF0:USTF0",1740379949058,6.2265,160.57,160.55,0.04554899]
["bitfinex-derivatives","SOLF0:USTF0",1740379950358,0.04638595,160.59,160.55,0.04554899]
["bitfinex-derivatives","SOLF0:USTF0",1740379950359,6.2268,160.56,160.55,0.04554899]
["bitfinex-derivatives","SOLF0:USTF0",1740379952355,27.17717002,160.56,160.55,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740379956561,6.2268,160.56,160.55,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740379957256,0.04638595,160.59,160.55,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740379957457,0.04638595,160.59,160.56,20.95037002]
["bitfinex-derivatives","SOLF0:USTF0",1740379957856,0.04638595,160.59,160.56,22.89887002]
["bitfinex-derivatives","SOLF0:USTF0",1740379959062,6.2238,160.66,160.58,20.95037002]
["bitfinex-derivatives","SOLF0:USTF0",1740379959267,68.5118974,160.69,160.6,20.95037002]
["bitfinex-derivatives","SOLF0:USTF0",1740379960256,0.04791186,160.66,160.63,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1740379961659,68.5118974,160.7,160.65,20.95037002]
["bitfinex-derivatives","SOLF0:USTF0",1740379962462,68.5118974,160.7,160.65,22.92607002]
["bitfinex-derivatives","SOLF0:USTF0",1740379962657,0.04170003,160.69,160.65,22.92607002]
["bitfinex-derivatives","SOLF0:USTF0",1740379962860,0.04170003,160.69,160.65,29.14957002]
["bitfinex-derivatives","SOLF0:USTF0",1740379963458,0.04170003,160.69,160.66,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740379965769,0.04170003,160.69,160.65,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740379965770,0.04170003,160.69,160.67,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1740379966161,0.04170003,160.69,160.66,0.03950965]
["bitfinex-derivatives","SOLF0:USTF0",1740379966361,0.04170003,160.69,160.68,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740379967762,6.2204,160.75,160.69,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740379968164,5.7163,160.78,160.67,33.45146509]
["bitfinex-derivatives","SOLF0:USTF0",1740379968469,5.7163,160.78,160.66,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740379968668,6.2211,160.73,160.65,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740379968872,0.04468399,160.74,160.7,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1740379969168,0.04467499,160.74,160.7,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1740379969361,6.26517499,160.74,160.7,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1740379970664,0.04467499,160.74,160.7,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1740379970869,0.04467499,160.74,160.7,6.26779276]
["bitfinex-derivatives","SOLF0:USTF0",1740379971466,0.04467499,160.74,160.7,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1740379972171,0.04467499,160.74,160.7,6.26799276]
["bitfinex-derivatives","SOLF0:USTF0",1740379972370,0.04467499,160.74,160.7,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1740379973072,6.2209,160.73,160.7,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1740379973272,0.04467499,160.74,160.7,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1740379974273,0.04467499,160.74,160.7,6.26809276]
["bitfinex-derivatives","SOLF0:USTF0",1740379974863,0.04467499,160.74,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740379977374,0.04467499,160.74,160.7,6.26779276]
["bitfinex-derivatives","SOLF0:USTF0",1740379977873,0.04467499,160.74,160.7,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1740379978671,6.26517499,160.74,160.7,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1740379979074,0.04467499,160.74,160.7,6.26789276]
["bitfinex-derivatives","SOLF0:USTF0",1740379979768,0.04467499,160.74,160.7,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1740379979968,0.04467499,160.74,160.71,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740379980275,0.04467499,160.74,160.7,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1740379981470,0.04467499,160.74,160.71,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1740379982479,0.04467499,160.74,160.72,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1740379983576,0.04467499,160.74,160.73,20.89032815]
["bitfinex-derivatives","SOLF0:USTF0",1740379984986,0.04467499,160.74,160.73,27.11112815]
["bitfinex-derivatives","SOLF0:USTF0",1740379985581,0.04467499,160.74,160.73,20.89032815]
["bitfinex-derivatives","SOLF0:USTF0",1740379993987,0.04467499,160.74,160.71,20.89032815]
["bitfinex-derivatives","SOLF0:USTF0",1740379994192,0.04467499,160.74,160.71,27.11172815]
["bitfinex-derivatives","SOLF0:USTF0",1740379994990,0.04467499,160.74,160.71,20.89032815]
["bitfinex-derivatives","SOLF0:USTF0",1740379995987,0.04467499,160.74,160.73,20.89032815]
["bitfinex-derivatives","SOLF0:USTF0",1740379996195,3.8072,160.82,160.73,20.89032815]
["bitfinex-derivatives","SOLF0:USTF0",1740379996396,1.9765,160.83,160.77,20.89032815]
["bitfinex-derivatives","SOLF0:USTF0",1740379997189,68.5118974,160.85,160.79,20.89032815]
["bitfinex-derivatives","SOLF0:USTF0",1740379997490,0.04411343,160.82,160.79,20.89032815]
["bitfinex-derivatives","SOLF0:USTF0",1740379998390,0.04411343,160.82,160.81,20.89032815]
["bitfinex-derivatives","SOLF0:USTF0",1740380000891,0.04411343,160.82,160.79,20.89032815]
["bitfinex-derivatives","SOLF0:USTF0",1740380001098,0.04411343,160.82,160.78,0.04260723]
["bitfinex-derivatives","SOLF0:USTF0",1740380001900,6.2181,160.8,160.78,0.04260723]
["bitfinex-derivatives","SOLF0:USTF0",1740380007707,6.2181,160.8,160.79,13.36465938]
["bitfinex-derivatives","SOLF0:USTF0",1740380012803,6.2181,160.8,160.78,0.04260723]
["bitfinex-derivatives","SOLF0:USTF0",1740380012804,0.04411343,160.82,160.78,0.04260723]
["bitfinex-derivatives","SOLF0:USTF0",1740380013004,6.2185,160.79,160.78,0.04260723]
["bitfinex-derivatives","SOLF0:USTF0",1740380014005,6.2178,160.81,160.78,0.04260723]
["bitfinex-derivatives","SOLF0:USTF0",1740380014210,0.04411343,160.82,160.79,13.36465938]
["bitfinex-derivatives","SOLF0:USTF0",1740380014610,6.2181,160.81,160.79,13.36465938]
["bitfinex-derivatives","SOLF0:USTF0",1740380014810,0.04411343,160.82,160.79,13.36465938]
["bitfinex-derivatives","SOLF0:USTF0",1740380015211,6.2179,160.81,160.79,13.36465938]
["bitfinex-derivatives","SOLF0:USTF0",1740380018011,0.04411343,160.82,160.79,13.36465938]
["bitfinex-derivatives","SOLF0:USTF0",1740380018312,1.9492,160.87,160.81,13.36465938]
["bitfinex-derivatives","SOLF0:USTF0",1740380018512,1.9492,160.87,160.85,13.36465938]
["bitfinex-derivatives","SOLF0:USTF0",1740380018713,8.1649,160.87,160.85,13.36465938]
["bitfinex-derivatives","SOLF0:USTF0",1740380022214,6.2158,160.86,160.85,13.36465938]
["bitfinex-derivatives","SOLF0:USTF0",1740380023215,241.78465938,160.86,160.69,33.53615653]
["bitfinex-derivatives","SOLF0:USTF0",1740380023416,13.36465938,160.75,160.69,46.90081591]
["bitfinex-derivatives","SOLF0:USTF0",1740380023811,13.36465938,160.75,160.69,13.36465938]
["bitfinex-derivatives","SOLF0:USTF0",1740380024010,6.2207,160.74,160.69,13.36465938]
["bitfinex-derivatives","SOLF0:USTF0",1740380024320,0.04203986,160.73,160.71,13.36465938]
["bitfinex-derivatives","SOLF0:USTF0",1740380025512,0.04203986,160.73,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380025911,6.2216,160.71,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380026115,0.04203986,160.73,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380026615,6.26293986,160.73,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380028115,6.2212,160.72,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380028817,6.2216,160.71,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380029514,0.04203986,160.73,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380029717,6.2213,160.72,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380030220,0.04203986,160.73,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380030919,6.2212,160.72,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380031522,6.2216,160.71,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380031715,0.04203986,160.73,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380032819,6.2215,160.72,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380033019,0.04203986,160.73,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380034022,6.26293986,160.73,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380038024,20.95047634,160.73,160.7,0.03987385]
["bitfinex-derivatives","SOLF0:USTF0",1740380038223,20.90843648,160.71,160.62,20.90843648]
["bitfinex-derivatives","SOLF0:USTF0",1740380038421,20.90843648,160.74,160.63,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740380039226,6.2221,160.7,160.63,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740380039421,6.26355045,160.7,160.67,0.0477141]
["bitfinex-derivatives","SOLF0:USTF0",1740380042520,0.04145045,160.7,160.67,0.0477141]
["bitfinex-derivatives","SOLF0:USTF0",1740380042718,6.2224,160.69,160.67,0.0477141]
["bitfinex-derivatives","SOLF0:USTF0",1740380042925,0.04145045,160.7,160.67,0.0477141]
["bitfinex-derivatives","SOLF0:USTF0",1740380043125,6.2228,160.68,160.67,0.0477141]
["bitfinex-derivatives","SOLF0:USTF0",1740380048631,0.04145045,160.7,160.67,0.0477141]
["bitfinex-derivatives","SOLF0:USTF0",1740380048835,18.99361531,160.78,160.69,13.38531531]
["bitfinex-derivatives","SOLF0:USTF0",1740380049134,18.99361531,160.78,160.72,13.38531531]
["bitfinex-derivatives","SOLF0:USTF0",1740380049737,6.2204,160.75,160.72,13.38531531]
["bitfinex-derivatives","SOLF0:USTF0",1740380050031,0.04429593,160.75,160.72,13.42479258]
["bitfinex-derivatives","SOLF0:USTF0",1740380050424,6.2205,160.74,160.72,13.42479258]
["bitfinex-derivatives","SOLF0:USTF0",1740380050631,0.04429593,160.75,160.72,13.42479258]
["bitfinex-derivatives","SOLF0:USTF0",1740380050827,0.04429593,160.75,160.74,13.38531531]
["bitfinex-derivatives","SOLF0:USTF0",1740380051536,6.2186,160.79,160.74,13.38531531]
["bitfinex-derivatives","SOLF0:USTF0",1740380051740,6.2186,160.79,160.77,13.38531531]
["bitfinex-derivatives","SOLF0:USTF0",1740380056745,0.0451377,160.8,160.77,13.38531531]
["bitfinex-derivatives","SOLF0:USTF0",1740380057046,6.2189,160.78,160.77,13.38531531]
["bitfinex-derivatives","SOLF0:USTF0",1740380057440,6.2193,160.77,160.76,0.04065748]
["bitfinex-derivatives","SOLF0:USTF0",1740380058041,6.2223,160.7,160.65,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1740380058248,13.38531531,160.73,160.67,13.38531531]
["bitfinex-derivatives","SOLF0:USTF0",1740380058943,13.38531531,160.71,160.65,13.38531531]
["bitfinex-derivatives","SOLF0:USTF0",1740380059248,6.2233,160.67,160.66,0.04405602]
["bitfinex-derivatives","SOLF0:USTF0",1740380060848,0.03964893,160.7,160.66,0.04405602]
["bitfinex-derivatives","SOLF0:USTF0",1740380061657,0.03964893,160.7,160.67,20.92247966]
["bitfinex-derivatives","SOLF0:USTF0",1740380062943,0.03964893,160.7,160.66,0.04405602]
["bitfinex-derivatives","SOLF0:USTF0",1740380063550,6.2231,160.67,160.66,0.04405602]
["bitfinex-derivatives","SOLF0:USTF0",1740380063751,6.2231,160.67,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380065157,27.14557966,160.67,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380066155,6.2231,160.67,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380076866,27.14557966,160.67,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380078060,35.58557966,160.67,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380081266,0.03964893,160.7,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380082266,6.26194893,160.7,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380082658,6.2224,160.69,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380084575,0.03964893,160.7,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380084869,6.2231,160.67,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380086469,6.2228,160.68,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380092274,6.2231,160.67,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380096371,6.2224,160.69,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380096575,0.03964893,160.7,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380097380,6.223,160.68,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380097981,0.03964893,160.7,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380097982,6.2231,160.67,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380100275,0.03964893,160.7,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380102782,6.2231,160.67,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380105083,0.03964893,160.7,160.66,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380105282,102.76784611,160.77,160.69,41.84774506]
["bitfinex-derivatives","SOLF0:USTF0",1740380105582,102.76784611,160.77,160.72,20.92387253]
["bitfinex-derivatives","SOLF0:USTF0",1740380106289,68.55290167,160.76,160.72,20.96579144]
["bitfinex-derivatives","SOLF0:USTF0",1740380106685,126.61732559,160.73,160.72,20.96579144]
["bitfinex-derivatives","SOLF0:USTF0",1740380106884,97.28193839,160.74,160.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740380107084,37.1718384,160.74,160.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740380107284,37.0764384,160.74,160.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740380107487,37.0764384,160.74,160.72,20.96579144]
["bitfinex-derivatives","SOLF0:USTF0",1740380109786,0.04100427,160.76,160.72,20.96579144]
["bitfinex-derivatives","SOLF0:USTF0",1740380110390,0.04100427,160.76,160.72,0.04191891]
["bitfinex-derivatives","SOLF0:USTF0",1740380110891,6.26070427,160.76,160.72,0.04191891]
["bitfinex-derivatives","SOLF0:USTF0",1740380111687,0.04100427,160.76,160.72,0.04191891]
["bitfinex-derivatives","SOLF0:USTF0",1740380114089,0.04100427,160.76,160.72,20.96579144]
["bitfinex-derivatives","SOLF0:USTF0",1740380114291,0.04100427,160.76,160.74,20.92387253]
["bitfinex-derivatives","SOLF0:USTF0",1740380114486,0.04100427,160.76,160.72,0.04191891]
["bitfinex-derivatives","SOLF0:USTF0",1740380114487,0.04100427,160.76,160.72,20.96579144]
["bitfinex-derivatives","SOLF0:USTF0",1740380114694,0.04100427,160.76,160.72,0.04191891]
["bitfinex-derivatives","SOLF0:USTF0",1740380115491,0.04100427,160.76,160.69,33.53615653]
["bitfinex-derivatives","SOLF0:USTF0",1740380115492,20.92387253,160.74,160.69,33.53615653]
["bitfinex-derivatives","SOLF0:USTF0",1740380115889,6.2217,160.71,160.69,33.53615653]
["bitfinex-derivatives","SOLF0:USTF0",1740380116192,20.92387253,160.74,160.69,33.53615653]
["bitfinex-derivatives","SOLF0:USTF0",1740380116390,6.222,160.7,160.69,33.53615653]
["bitfinex-derivatives","SOLF0:USTF0",1740380116586,27.14587253,160.7,160.69,24.59975653]
["bitfinex-derivatives","SOLF0:USTF0",1740380117491,20.92387253,160.7,160.68,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1740380117691,6.2224,160.69,160.68,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1740380118589,6.2221,160.7,160.68,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1740380118892,0.04708367,160.71,160.68,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1740380120494,6.2224,160.69,160.68,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1740380123095,20.92387253,160.7,160.59,20.92387253]
["bitfinex-derivatives","SOLF0:USTF0",1740380123293,20.92387253,160.68,160.59,20.92387253]
["bitfinex-derivatives","SOLF0:USTF0",1740380123891,20.92387253,160.68,160.6,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740380124097,20.92387253,160.68,160.59,20.92387253]
["bitfinex-derivatives","SOLF0:USTF0",1740380124401,0.04507731,160.66,160.62,0.04665075]
["bitfinex-derivatives","SOLF0:USTF0",1740380124989,0.04507731,160.66,160.65,27.14777253]
["bitfinex-derivatives","SOLF0:USTF0",1740380125190,20.92387253,160.78,160.67,20.92387253]
["bitfinex-derivatives","SOLF0:USTF0",1740380125595,6.2212,160.72,160.67,20.92387253]
["bitfinex-derivatives","SOLF0:USTF0",1740380125792,20.92387253,160.78,160.67,20.92387253]
["bitfinex-derivatives","SOLF0:USTF0",1740380125993,20.92387253,160.78,160.67,27.14697253]
["bitfinex-derivatives","SOLF0:USTF0",1740380126197,0.04093385,160.74,160.71,0.04350335]
["bitfinex-derivatives","SOLF0:USTF0",1740380126588,6.2212,160.72,160.71,0.04350335]
["bitfinex-derivatives","SOLF0:USTF0",1740380131598,6.2236,160.66,160.62,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1740380131993,33.45702757,160.71,160.61,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740380132194,6.224,160.65,160.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740380132496,6.224,160.65,160.6,8.38403913]
["bitfinex-derivatives","SOLF0:USTF0",1740380132696,6.224,160.65,160.61,0.04208455]
["bitfinex-derivatives","SOLF0:USTF0",1740380132898,0.04670658,160.64,160.61,0.04208455]
["bitfinex-derivatives","SOLF0:USTF0",1740380133499,6.27100658,160.64,160.61,0.04208455]
["bitfinex-derivatives","SOLF0:USTF0",1740380136402,0.04670658,160.64,160.61,0.04208455]
["bitfinex-derivatives","SOLF0:USTF0",1740380138806,0.04670658,160.64,160.63,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740380138999,6.2222,160.7,160.61,33.49911212]
["bitfinex-derivatives","SOLF0:USTF0",1740380139199,3.7795,160.72,160.61,33.49911212]
["bitfinex-derivatives","SOLF0:USTF0",1740380139400,3.7795,160.72,160.61,33.45702757]
["bitfinex-derivatives","SOLF0:USTF0",1740380139904,3.7795,160.72,160.61,39.68252757]
["bitfinex-derivatives","SOLF0:USTF0",1740380140108,0.04465614,160.68,160.65,0.0440179]
["bitfinex-derivatives","SOLF0:USTF0",1740380140502,6.2234,160.67,160.65,0.0440179]
["bitfinex-derivatives","SOLF0:USTF0",1740380140697,0.04465614,160.68,160.65,0.0440179]
["bitfinex-derivatives","SOLF0:USTF0",1740380141398,6.2235,160.66,160.65,0.0440179]
["bitfinex-derivatives","SOLF0:USTF0",1740380143108,6.2262,160.59,160.58,8.38403913]
["bitfinex-derivatives","SOLF0:USTF0",1740380143300,1.7928,160.65,160.58,8.38403913]
["bitfinex-derivatives","SOLF0:USTF0",1740380143901,1.7928,160.65,160.57,162.86]
["bitfinex-derivatives","SOLF0:USTF0",1740380144105,0.0419213,160.63,160.6,0.04625845]
["bitfinex-derivatives","SOLF0:USTF0",1740380144908,0.91662284,160.78,160.6,42.06328602]
["bitfinex-derivatives","SOLF0:USTF0",1740380145205,6.2222,160.7,160.64,33.45702757]
["bitfinex-derivatives","SOLF0:USTF0",1740380145803,6.2217,160.71,160.64,33.45702757]
["bitfinex-derivatives","SOLF0:USTF0",1740380145996,0.0416602,160.69,160.65,0.04183129]
["bitfinex-derivatives","SOLF0:USTF0",1740380146402,0.0416602,160.69,160.66,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740380148309,0.0416602,160.69,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740380148505,6.2205,160.74,160.67,39.67992757]
["bitfinex-derivatives","SOLF0:USTF0",1740380149802,0.04800277,160.72,160.69,0.04626589]
["bitfinex-derivatives","SOLF0:USTF0",1740380154112,0.04800277,160.72,160.69,6.26866589]
["bitfinex-derivatives","SOLF0:USTF0",1740380154709,0.04800277,160.72,160.69,0.04626589]
["bitfinex-derivatives","SOLF0:USTF0",1740380155410,6.222,160.7,160.69,0.04626589]
["bitfinex-derivatives","SOLF0:USTF0",1740380164832,0.04800277,160.72,160.69,20.94920431]
["bitfinex-derivatives","SOLF0:USTF0",1740380165020,0.04800277,160.72,160.71,20.90293842]
["bitfinex-derivatives","SOLF0:USTF0",1740380165523,0.91662284,160.78,160.71,20.90293842]
["bitfinex-derivatives","SOLF0:USTF0",1740380165720,0.91662284,160.78,160.73,20.90293842]
["bitfinex-derivatives","SOLF0:USTF0",1740380166622,0.04437333,160.77,160.74,0.04485019]
["bitfinex-derivatives","SOLF0:USTF0",1740380167516,6.2197,160.76,160.74,0.04485019]
["bitfinex-derivatives","SOLF0:USTF0",1740380172222,0.04437333,160.77,160.74,0.04485019]
["bitfinex-derivatives","SOLF0:USTF0",1740380172427,6.22,160.75,160.74,0.04485019]
["bitfinex-derivatives","SOLF0:USTF0",1740380176430,6.2219,160.71,160.67,27.12593842]
["bitfinex-derivatives","SOLF0:USTF0",1740380177030,6.2221,160.7,160.67,27.12593842]
["bitfinex-derivatives","SOLF0:USTF0",1740380177434,1.8472,160.74,160.65,61.01339551]
["bitfinex-derivatives","SOLF0:USTF0",1740380177629,6.2226,160.69,160.67,0.04461971]
["bitfinex-derivatives","SOLF0:USTF0",1740380179235,6.2228,160.68,160.67,0.04461971]
["bitfinex-derivatives","SOLF0:USTF0",1740380182937,0.0451259,160.7,160.64,33.88665709]
["bitfinex-derivatives","SOLF0:USTF0",1740380183138,6.2239,160.65,160.64,33.88665709]
["bitfinex-derivatives","SOLF0:USTF0",1740380183530,6.2239,160.65,160.64,23.93185709]
["bitfinex-derivatives","SOLF0:USTF0",1740380183731,6.2239,160.65,160.64,5.62795709]
["bitfinex-derivatives","SOLF0:USTF0",1740380183936,6.2239,160.65,160.61,8.53406362]
["bitfinex-derivatives","SOLF0:USTF0",1740380184138,6.27021926,160.66,160.62,0.04312422]
["bitfinex-derivatives","SOLF0:USTF0",1740380184340,0.04641926,160.66,160.62,0.04312422]
["bitfinex-derivatives","SOLF0:USTF0",1740380184733,6.2242,160.65,160.62,0.04312422]
["bitfinex-derivatives","SOLF0:USTF0",1740380185136,0.04641926,160.66,160.62,0.04312422]
["bitfinex-derivatives","SOLF0:USTF0",1740380185439,191.0,160.76,160.62,0.04312422]
["bitfinex-derivatives","SOLF0:USTF0",1740380185440,191.0,160.83,160.64,20.90293842]
["bitfinex-derivatives","SOLF0:USTF0",1740380185639,1.9312,160.77,160.69,20.90293842]
["bitfinex-derivatives","SOLF0:USTF0",1740380185843,1.9312,160.77,160.69,27.12523842]
["bitfinex-derivatives","SOLF0:USTF0",1740380186139,1.9312,160.77,160.69,20.90293842]
["bitfinex-derivatives","SOLF0:USTF0",1740380186532,0.04286638,160.75,160.71,0.0460259]
["bitfinex-derivatives","SOLF0:USTF0",1740380190036,0.04286638,160.75,160.71,6.2676259]
["bitfinex-derivatives","SOLF0:USTF0",1740380190839,0.04286638,160.75,160.71,0.0460259]
["bitfinex-derivatives","SOLF0:USTF0",1740380191943,0.04286638,160.75,160.71,6.2673259]
["bitfinex-derivatives","SOLF0:USTF0",1740380192642,0.04286638,160.75,160.71,0.0460259]
["bitfinex-derivatives","SOLF0:USTF0",1740380192835,0.04286638,160.75,160.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740380193841,0.04286638,160.75,160.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1740380197650,0.04286638,160.75,160.71,0.0460259]
["bitfinex-derivatives","SOLF0:USTF0",1740380197845,0.04286638,160.75,160.71,6.2672259]
["bitfinex-derivatives","SOLF0:USTF0",1740380198041,0.04286638,160.75,160.71,0.0460259]
["bitfinex-derivatives","SOLF0:USTF0",1740380199148,0.04286638,160.75,160.72,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740380199545,0.04286638,160.75,160.71,0.0460259]
["bitfinex-derivatives","SOLF0:USTF0",1740380199753,0.04286638,160.75,160.71,6.2674259]
["bitfinex-derivatives","SOLF0:USTF0",1740380203547,0.04286638,160.75,160.71,0.0460259]
["bitfinex-derivatives","SOLF0:USTF0",1740380203753,0.04286638,160.75,160.71,20.94896432]
["bitfinex-derivatives","SOLF0:USTF0",1740380204149,0.04286638,160.75,160.72,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740380208155,0.04286638,160.75,160.71,27.17036432]
["bitfinex-derivatives","SOLF0:USTF0",1740380209561,6.2212,160.72,160.71,0.0460259]
["bitfinex-derivatives","SOLF0:USTF0",1740380210562,6.2225,160.69,160.66,66.75840523]
["bitfinex-derivatives","SOLF0:USTF0",1740380211062,10.346,160.75,160.66,66.75840523]
["bitfinex-derivatives","SOLF0:USTF0",1740380211063,6.2218,160.71,160.66,66.75840523]
["bitfinex-derivatives","SOLF0:USTF0",1740380211762,0.04410766,160.7,160.67,0.04429124]
["bitfinex-derivatives","SOLF0:USTF0",1740380211963,6.26620766,160.7,160.67,0.04429124]
["bitfinex-derivatives","SOLF0:USTF0",1740380213366,6.2224,160.69,160.67,0.04429124]
["bitfinex-derivatives","SOLF0:USTF0",1740380214966,6.2228,160.68,160.67,0.04429124]
["bitfinex-derivatives","SOLF0:USTF0",1740380229577,19.61159954,160.68,160.67,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380230177,13.38879954,160.68,160.59,25.50969426]
["bitfinex-derivatives","SOLF0:USTF0",1740380230384,6.2259,160.6,160.58,40.7484938]
["bitfinex-derivatives","SOLF0:USTF0",1740380231180,6.2255,160.61,160.58,40.7484938]
["bitfinex-derivatives","SOLF0:USTF0",1740380231375,6.27061193,160.61,160.58,40.7484938]
["bitfinex-derivatives","SOLF0:USTF0",1740380232379,0.04511193,160.61,160.58,40.7484938]
["bitfinex-derivatives","SOLF0:USTF0",1740380232981,0.04511193,160.61,160.58,15.23879954]
["bitfinex-derivatives","SOLF0:USTF0",1740380233881,6.27081193,160.61,160.58,15.23879954]
["bitfinex-derivatives","SOLF0:USTF0",1740380234182,191.0,160.79,160.6,13.38879954]
["bitfinex-derivatives","SOLF0:USTF0",1740380234381,13.38879954,160.75,160.69,13.38879954]
["bitfinex-derivatives","SOLF0:USTF0",1740380235076,11.19404013,160.78,160.71,13.38879954]
["bitfinex-derivatives","SOLF0:USTF0",1740380235077,13.38879954,160.77,160.71,13.38879954]
["bitfinex-derivatives","SOLF0:USTF0",1740380235374,0.04651935,160.74,160.73,13.38879954]
["bitfinex-derivatives","SOLF0:USTF0",1740380235571,17.41294013,160.78,160.71,20.89389447]
["bitfinex-derivatives","SOLF0:USTF0",1740380235775,0.04498938,160.75,160.72,0.04656326]
["bitfinex-derivatives","SOLF0:USTF0",1740380238879,194.0483,160.91,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740380239084,20.89389447,160.86,160.75,20.89389447]
["bitfinex-derivatives","SOLF0:USTF0",1740380239377,32.07751694,160.86,160.75,20.89389447]
["bitfinex-derivatives","SOLF0:USTF0",1740380239582,20.89389447,160.84,160.73,20.89389447]
["bitfinex-derivatives","SOLF0:USTF0",1740380239782,20.89389447,160.84,160.73,27.11469447]
["bitfinex-derivatives","SOLF0:USTF0",1740380239980,6.26125493,160.8,160.77,0.03929535]
["bitfinex-derivatives","SOLF0:USTF0",1740380240782,0.04285493,160.8,160.77,0.03929535]
["bitfinex-derivatives","SOLF0:USTF0",1740380243088,6.26105493,160.8,160.77,0.03929535]
["bitfinex-derivatives","SOLF0:USTF0",1740380244984,0.04285493,160.8,160.77,0.03929535]
["bitfinex-derivatives","SOLF0:USTF0",1740380245889,6.2189,160.78,160.77,0.03929535]
["bitfinex-derivatives","SOLF0:USTF0",1740380251496,6.2213,160.72,160.69,190.01629447]
["bitfinex-derivatives","SOLF0:USTF0",1740380251898,6.2213,160.72,160.69,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1740380252594,6.26127755,160.72,160.69,162.94617196]
["bitfinex-derivatives","SOLF0:USTF0",1740380252996,6.2216,160.71,160.69,162.94617196]
["bitfinex-derivatives","SOLF0:USTF0",1740380253995,6.2216,160.71,160.69,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1740380257597,6.2216,160.71,160.7,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380257793,0.03997755,160.72,160.7,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380258702,6.26127755,160.72,160.7,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380259494,0.03997755,160.72,160.7,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380259693,0.03997755,160.72,160.69,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1740380259895,0.03997755,160.72,160.7,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380266092,6.26117755,160.72,160.7,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380267300,0.03997755,160.72,160.7,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380267601,6.2216,160.71,160.7,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380271604,6.222,160.7,160.69,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1740380271808,0.03997755,160.72,160.69,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1740380272404,6.26127755,160.72,160.69,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1740380273200,0.03997755,160.72,160.7,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380274207,13.37909835,160.8,160.7,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380274408,13.37909835,160.8,160.75,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380275209,13.37909835,160.8,160.73,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380275408,6.2193,160.77,160.76,0.04581482]
["bitfinex-derivatives","SOLF0:USTF0",1740380278310,6.2191,160.78,160.76,0.04581482]
["bitfinex-derivatives","SOLF0:USTF0",1740380279211,6.25937463,160.79,160.77,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380280008,0.04067463,160.79,160.77,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380281312,0.04067463,160.79,160.76,6.26541482]
["bitfinex-derivatives","SOLF0:USTF0",1740380281508,0.04067463,160.79,160.77,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380284317,6.2165,160.85,160.77,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380284516,6.2165,160.85,160.8,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380285620,0.04547465,160.84,160.81,0.04720947]
["bitfinex-derivatives","SOLF0:USTF0",1740380286218,6.26207465,160.84,160.81,0.04720947]
["bitfinex-derivatives","SOLF0:USTF0",1740380288312,0.04547465,160.84,160.81,0.04720947]
["bitfinex-derivatives","SOLF0:USTF0",1740380288620,0.04547465,160.84,160.82,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380289524,0.04547465,160.84,160.82,19.59639835]
["bitfinex-derivatives","SOLF0:USTF0",1740380289924,169.11517026,161.02,160.83,40.52909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380290123,169.11517026,161.02,160.97,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380290723,1.9324,161.03,160.99,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380291127,1.96227638,161.03,160.99,13.42340551]
["bitfinex-derivatives","SOLF0:USTF0",1740380292625,1.96227638,161.03,161.01,13.37909835]
["bitfinex-derivatives","SOLF0:USTF0",1740380293631,1.96227638,161.03,161.0,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740380294232,1.96227638,161.03,160.99,20.87052434]
["bitfinex-derivatives","SOLF0:USTF0",1740380294534,1.96227638,161.03,160.99,0.04430716]
["bitfinex-derivatives","SOLF0:USTF0",1740380296234,0.02987638,161.03,161.01,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380296733,3.7621,161.11,161.01,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380297026,3.7621,161.11,161.05,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380297233,9.9686,161.11,161.05,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740380297431,9.9686,161.11,161.03,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380297628,3.7621,161.11,161.03,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380297932,3.7621,161.11,161.05,0.04053078]
["bitfinex-derivatives","SOLF0:USTF0",1740380298333,3.7621,161.11,161.05,20.86674796]
["bitfinex-derivatives","SOLF0:USTF0",1740380299132,9.9683,161.11,161.05,20.86674796]
["bitfinex-derivatives","SOLF0:USTF0",1740380299330,3.7621,161.11,161.05,20.86674796]
["bitfinex-derivatives","SOLF0:USTF0",1740380299532,3.7621,161.11,161.05,0.04053078]
["bitfinex-derivatives","SOLF0:USTF0",1740380299835,6.2072,161.09,161.05,0.04053078]
["bitfinex-derivatives","SOLF0:USTF0",1740380301038,6.2074,161.08,161.05,0.04053078]
["bitfinex-derivatives","SOLF0:USTF0",1740380303041,3.7621,161.11,161.05,0.04053078]
["bitfinex-derivatives","SOLF0:USTF0",1740380303940,6.207,161.09,161.05,0.04053078]
["bitfinex-derivatives","SOLF0:USTF0",1740380306833,3.7621,161.11,161.05,0.04053078]
["bitfinex-derivatives","SOLF0:USTF0",1740380307039,24.58831718,161.11,161.01,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740380307238,24.58831718,161.11,160.99,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380307639,6.2085,161.05,161.01,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740380307838,20.82621718,161.09,160.99,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380308046,20.82621718,161.09,160.97,33.95561687]
["bitfinex-derivatives","SOLF0:USTF0",1740380308047,20.82621718,161.07,160.97,54.78183405]
["bitfinex-derivatives","SOLF0:USTF0",1740380308238,6.2088,161.04,161.02,0.04744996]
["bitfinex-derivatives","SOLF0:USTF0",1740380308435,0.04053078,161.06,161.02,0.04744996]
["bitfinex-derivatives","SOLF0:USTF0",1740380308642,6.2089,161.04,161.02,0.04744996]
["bitfinex-derivatives","SOLF0:USTF0",1740380309643,29.26621718,161.03,160.96,33.95561687]
["bitfinex-derivatives","SOLF0:USTF0",1740380309838,20.82621718,161.01,160.96,30.98021687]
["bitfinex-derivatives","SOLF0:USTF0",1740380310141,6.2115,160.98,160.96,30.98021687]
["bitfinex-derivatives","SOLF0:USTF0",1740380310642,6.2115,160.97,160.96,30.98021687]
["bitfinex-derivatives","SOLF0:USTF0",1740380310943,27.03771718,160.97,160.96,16.10071687]
["bitfinex-derivatives","SOLF0:USTF0",1740380311845,20.82621718,160.97,160.95,0.04423776]
["bitfinex-derivatives","SOLF0:USTF0",1740380312037,6.2119,160.96,160.95,0.04423776]
["bitfinex-derivatives","SOLF0:USTF0",1740380312237,18.14281873,160.97,160.95,0.04423776]
["bitfinex-derivatives","SOLF0:USTF0",1740380312842,18.14281873,160.97,160.89,18.3369785]
["bitfinex-derivatives","SOLF0:USTF0",1740380313043,6.2126,160.95,160.89,18.3369785]
["bitfinex-derivatives","SOLF0:USTF0",1740380313545,18.14281873,160.97,160.87,18.3369785]
["bitfinex-derivatives","SOLF0:USTF0",1740380313839,20.82621718,160.99,160.88,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380314035,6.2113,160.98,160.92,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740380314244,20.82621718,160.99,160.88,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380314637,6.2118,160.97,160.91,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740380314845,20.82621718,160.97,160.87,18.3369785]
["bitfinex-derivatives","SOLF0:USTF0",1740380315239,8.52,161.11,160.96,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380315438,20.82621718,161.06,160.96,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380315637,0.04279937,161.03,161.02,0.04416313]
["bitfinex-derivatives","SOLF0:USTF0",1740380319247,0.04279937,161.03,161.02,6.25376313]
["bitfinex-derivatives","SOLF0:USTF0",1740380322745,0.04279937,161.03,161.02,0.04416313]
["bitfinex-derivatives","SOLF0:USTF0",1740380322943,6.19111014,161.05,161.02,0.04416313]
["bitfinex-derivatives","SOLF0:USTF0",1740380324047,6.23760799,161.05,161.02,0.04416313]
["bitfinex-derivatives","SOLF0:USTF0",1740380324241,6.17741974,161.05,161.02,5.93761264]
["bitfinex-derivatives","SOLF0:USTF0",1740380325141,6.17741974,161.05,161.03,5.89344951]
["bitfinex-derivatives","SOLF0:USTF0",1740380326948,0.04649785,161.05,161.03,12.10234951]
["bitfinex-derivatives","SOLF0:USTF0",1740380327749,0.04649785,161.05,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740380328543,0.04649785,161.05,161.02,66.80256836]
["bitfinex-derivatives","SOLF0:USTF0",1740380328749,0.04649785,161.05,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740380331347,0.04649785,161.05,161.02,0.04416313]
["bitfinex-derivatives","SOLF0:USTF0",1740380331655,20.82621718,161.04,161.02,0.04416313]
["bitfinex-derivatives","SOLF0:USTF0",1740380332052,6.2092,161.03,161.02,0.04416313]
["bitfinex-derivatives","SOLF0:USTF0",1740380332253,20.82621718,161.04,161.01,66.75840523]
["bitfinex-derivatives","SOLF0:USTF0",1740380332656,6.2101,161.01,160.98,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740380333447,6.25277087,161.01,160.98,6.25323969]
["bitfinex-derivatives","SOLF0:USTF0",1740380333651,6.2108,160.99,160.98,0.04213969]
["bitfinex-derivatives","SOLF0:USTF0",1740380345466,6.2128,160.94,160.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740380345663,20.82621718,160.95,160.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740380346563,0.04127047,160.93,160.9,0.04383399]
["bitfinex-derivatives","SOLF0:USTF0",1740380347564,20.86748765,160.93,160.9,0.04383399]
["bitfinex-derivatives","SOLF0:USTF0",1740380347761,27.04011718,160.91,160.9,0.04383399]
["bitfinex-derivatives","SOLF0:USTF0",1740380348969,6.2139,160.91,160.9,0.04383399]
["bitfinex-derivatives","SOLF0:USTF0",1740380350971,27.04011718,160.91,160.9,0.04383399]
["bitfinex-derivatives","SOLF0:USTF0",1740380351166,27.04011718,160.91,160.9,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380351369,20.82621718,160.91,160.83,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740380351570,20.82621718,160.89,160.83,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740380351770,20.82621718,160.89,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740380351971,20.82621718,160.89,160.83,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740380352171,20.82621718,160.87,160.73,23.64269681]
["bitfinex-derivatives","SOLF0:USTF0",1740380352367,20.82621718,160.85,160.78,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740380352567,0.0453309,160.84,160.8,0.04783799]
["bitfinex-derivatives","SOLF0:USTF0",1740380352772,6.217,160.83,160.8,0.04783799]
["bitfinex-derivatives","SOLF0:USTF0",1740380353280,3.09e-05,160.84,160.82,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380353478,3.09e-05,160.84,160.83,9.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740380354275,6.2136,160.92,160.83,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740380354479,191.0,160.96,160.85,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380354680,20.82621718,160.97,160.87,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380355075,29.28621718,160.99,160.87,20.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1740380355582,0.0399609,160.95,160.91,6.25647518]
["bitfinex-derivatives","SOLF0:USTF0",1740380356071,0.0399609,160.95,160.91,0.04297518]
["bitfinex-derivatives","SOLF0:USTF0",1740380356275,0.0399609,160.95,160.93,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1740380356680,0.0399609,160.95,160.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740380358985,0.0399609,160.95,160.91,0.04297518]
["bitfinex-derivatives","SOLF0:USTF0",1740380359183,20.82621718,160.93,160.91,0.04297518]
["bitfinex-derivatives","SOLF0:USTF0",1740380359985,6.2135,160.92,160.91,0.04297518]
["bitfinex-derivatives","SOLF0:USTF0",1740380364891,20.86617808,160.95,160.91,0.04297518]
["bitfinex-derivatives","SOLF0:USTF0",1740380365082,6.2128,160.94,160.91,6.25687518]
["bitfinex-derivatives","SOLF0:USTF0",1740380369589,6.2135,160.92,160.91,0.04297518]
["bitfinex-derivatives","SOLF0:USTF0",1740380374803,6.2132,160.93,160.91,0.04297518]
["bitfinex-derivatives","SOLF0:USTF0",1740380375204,6.2132,160.93,160.91,6.25677518]
["bitfinex-derivatives","SOLF0:USTF0",1740380375706,6.2132,160.93,160.91,0.04297518]
["bitfinex-derivatives","SOLF0:USTF0",1740380378005,20.86617808,160.95,160.91,0.04297518]
["bitfinex-derivatives","SOLF0:USTF0",1740380378904,6.2132,160.93,160.91,0.04297518]
["bitfinex-derivatives","SOLF0:USTF0",1740380381910,6.2132,160.93,160.91,6.25677518]
["bitfinex-derivatives","SOLF0:USTF0",1740380382399,6.2135,160.92,160.91,0.04297518]
["bitfinex-derivatives","SOLF0:USTF0",1740380385602,13.35757762,160.92,160.83,57.35919092]
["bitfinex-derivatives","SOLF0:USTF0",1740380385807,1.8816609,160.95,160.83,57.35919092]
["bitfinex-derivatives","SOLF0:USTF0",1740380385808,13.35757762,160.86,160.83,57.35919092]
["bitfinex-derivatives","SOLF0:USTF0",1740380386007,13.35757762,160.84,160.83,57.35919092]
["bitfinex-derivatives","SOLF0:USTF0",1740380386208,13.35757762,160.86,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740380387710,6.25796405,160.87,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740380387906,6.2166,160.84,160.83,0.04008101]
["bitfinex-derivatives","SOLF0:USTF0",1740380388207,27.09541008,160.84,160.83,0.04008101]
["bitfinex-derivatives","SOLF0:USTF0",1740380389412,6.2159,160.86,160.83,0.04008101]
["bitfinex-derivatives","SOLF0:USTF0",1740380390010,27.13677413,160.87,160.83,6.25698101]
["bitfinex-derivatives","SOLF0:USTF0",1740380390914,20.92127413,160.87,160.83,0.04008101]
["bitfinex-derivatives","SOLF0:USTF0",1740380391111,6.2165,160.85,160.83,0.04008101]
["bitfinex-derivatives","SOLF0:USTF0",1740380391613,6.2166,160.84,160.83,0.04008101]
["bitfinex-derivatives","SOLF0:USTF0",1740380401227,6.216,160.86,160.83,6.25678101]
["bitfinex-derivatives","SOLF0:USTF0",1740380402926,6.2162,160.85,160.83,6.25678101]
["bitfinex-derivatives","SOLF0:USTF0",1740380403125,0.04246405,160.87,160.83,0.04008101]
["bitfinex-derivatives","SOLF0:USTF0",1740380403624,6.2165,160.85,160.83,0.04008101]
["bitfinex-derivatives","SOLF0:USTF0",1740380404623,6.216,160.86,160.83,0.04008101]
["bitfinex-derivatives","SOLF0:USTF0",1740380405321,6.216,160.86,160.83,6.25698101]
["bitfinex-derivatives","SOLF0:USTF0",1740380405924,0.04246405,160.87,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740380407424,29.25881008,160.94,160.83,0.04008101]
["bitfinex-derivatives","SOLF0:USTF0",1740380407629,29.25881008,160.94,160.82,20.87881008]
["bitfinex-derivatives","SOLF0:USTF0",1740380408127,29.25881008,160.94,160.84,20.87881008]
["bitfinex-derivatives","SOLF0:USTF0",1740380408326,29.25881008,160.94,160.85,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740380408527,0.0418383,160.91,160.87,0.04333446]
["bitfinex-derivatives","SOLF0:USTF0",1740380410433,0.0418383,160.91,160.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740380412425,22.84481008,160.98,160.94,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1740380412626,20.87881008,160.98,160.94,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1740380413134,27.09021008,160.98,160.94,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1740380413631,27.12988723,160.98,160.94,6.25257539]
["bitfinex-derivatives","SOLF0:USTF0",1740380414227,27.09111008,160.95,160.94,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1740380414631,6.2123,160.95,160.94,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1740380416829,6.212,160.96,160.94,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1740380417836,20.87881008,160.97,160.94,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1740380418037,6.2123,160.95,160.94,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1740380419131,20.87881008,160.97,160.94,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1740380419334,6.2116,160.97,160.94,6.25247539]
["bitfinex-derivatives","SOLF0:USTF0",1740380419931,0.03967715,160.98,160.94,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1740380421031,6.2123,160.95,160.94,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1740380422430,6.2121,160.96,160.94,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1740380423040,6.2123,160.95,160.94,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1740380425840,6.2121,160.96,160.94,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1740380426034,18.68,161.1,160.94,0.03987539]
["bitfinex-derivatives","SOLF0:USTF0",1740380426238,20.87881008,161.04,160.94,20.87881008]
["bitfinex-derivatives","SOLF0:USTF0",1740380426635,20.87881008,161.04,160.98,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1740380426840,20.87881008,161.04,160.94,20.87881008]
["bitfinex-derivatives","SOLF0:USTF0",1740380427339,0.04532696,161.01,160.97,0.04159646]
["bitfinex-derivatives","SOLF0:USTF0",1740380427640,13.382367,161.01,160.97,0.04159646]
["bitfinex-derivatives","SOLF0:USTF0",1740380428041,0.04532696,161.01,160.97,13.3786365]
["bitfinex-derivatives","SOLF0:USTF0",1740380428236,0.04532696,161.01,161.0,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740380428442,13.33704004,161.03,160.97,13.3786365]
["bitfinex-derivatives","SOLF0:USTF0",1740380428743,13.33704004,161.04,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740380429744,20.82950539,161.07,161.01,0.03990989]
["bitfinex-derivatives","SOLF0:USTF0",1740380429939,20.82950539,161.07,161.03,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740380430142,20.82950539,161.09,161.01,0.03990989]
["bitfinex-derivatives","SOLF0:USTF0",1740380431239,20.82950539,161.09,161.05,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740380431540,20.82950539,161.11,161.05,0.04701159]
["bitfinex-derivatives","SOLF0:USTF0",1740380431745,20.82950539,161.11,161.07,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740380431950,20.82950539,161.11,161.05,0.04701159]
["bitfinex-derivatives","SOLF0:USTF0",1740380432443,20.82950539,161.09,161.05,0.04701159]
["bitfinex-derivatives","SOLF0:USTF0",1740380434336,20.82950539,161.11,161.07,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740380434739,20.82950539,161.11,161.07,6.25196826]
["bitfinex-derivatives","SOLF0:USTF0",1740380434935,6.2058,161.12,161.07,6.25196826]
["bitfinex-derivatives","SOLF0:USTF0",1740380435644,199.36,161.14,161.07,6.25196826]
["bitfinex-derivatives","SOLF0:USTF0",1740380435848,6.2061,161.11,161.07,6.25196826]
["bitfinex-derivatives","SOLF0:USTF0",1740380436051,20.82950539,161.13,161.07,0.04456826]
["bitfinex-derivatives","SOLF0:USTF0",1740380436248,20.82950539,161.11,161.07,0.04456826]
["bitfinex-derivatives","SOLF0:USTF0",1740380436850,20.82950539,161.09,161.07,0.04456826]
["bitfinex-derivatives","SOLF0:USTF0",1740380437648,6.2073,161.08,161.07,0.04456826]
["bitfinex-derivatives","SOLF0:USTF0",1740380442255,6.2073,161.08,161.07,6.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380442954,8.1116,161.08,161.07,6.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380447153,10.0229,161.08,161.07,6.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380450057,3.8156,161.08,161.01,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740380450357,6.2093,161.03,161.01,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740380452555,0.04258202,161.04,161.0,0.04393558]
["bitfinex-derivatives","SOLF0:USTF0",1740380452757,6.2096,161.02,161.0,0.04393558]
["bitfinex-derivatives","SOLF0:USTF0",1740380453351,0.04258202,161.04,161.03,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740380453555,192.8992,161.13,161.0,0.04393558]
["bitfinex-derivatives","SOLF0:USTF0",1740380453755,13.32577941,161.08,161.02,13.32577941]
["bitfinex-derivatives","SOLF0:USTF0",1740380453956,19.53237941,161.1,161.05,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740380454359,13.32577941,161.1,161.04,13.32577941]
["bitfinex-derivatives","SOLF0:USTF0",1740380454753,13.32577941,161.1,161.05,0.0417056]
["bitfinex-derivatives","SOLF0:USTF0",1740380455552,6.2059,161.12,161.07,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740380455958,6.2059,161.12,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380457258,6.2063,161.11,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380457659,27.02049364,161.11,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380459659,6.2066,161.1,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380460960,6.2066,161.1,161.08,6.24758516]
["bitfinex-derivatives","SOLF0:USTF0",1740380461161,27.02059364,161.11,161.08,6.24758516]
["bitfinex-derivatives","SOLF0:USTF0",1740380461660,6.2064,161.11,161.08,6.24758516]
["bitfinex-derivatives","SOLF0:USTF0",1740380461864,6.2066,161.1,161.08,6.24758516]
["bitfinex-derivatives","SOLF0:USTF0",1740380464164,29.17419364,161.13,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380464665,6.2067,161.1,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380465066,29.17419364,161.13,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380465368,6.2067,161.1,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380465665,29.17419364,161.13,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380466064,6.2069,161.09,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380466264,29.17419364,161.13,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380466655,20.81419364,161.11,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380467059,20.81419364,161.09,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380467260,27.02109364,161.09,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380467962,20.81419364,161.11,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380468269,6.2067,161.1,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380468661,6.2069,161.09,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380468860,20.81419364,161.11,161.08,0.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1740380469257,20.81419364,161.09,160.96,90.96593465]
["bitfinex-derivatives","SOLF0:USTF0",1740380469455,20.81419364,161.09,160.99,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740380470263,6.2075,161.08,161.05,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740380470463,0.04276886,161.06,161.02,0.04713629]
["bitfinex-derivatives","SOLF0:USTF0",1740380470964,6.2068,161.1,161.07,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740380471367,6.2073,161.08,161.06,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1740380471569,6.2073,161.08,161.0,20.81419364]
["bitfinex-derivatives","SOLF0:USTF0",1740380471970,6.2073,161.08,161.05,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740380472270,20.81419364,161.11,161.02,0.04388127]
["bitfinex-derivatives","SOLF0:USTF0",1740380472468,20.81419364,161.09,161.02,0.04388127]
["bitfinex-derivatives","SOLF0:USTF0",1740380472668,20.81419364,161.09,160.99,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740380472868,20.81419364,161.09,161.04,0.04161902]
["bitfinex-derivatives","SOLF0:USTF0",1740380473267,20.81419364,161.09,161.04,6.25041902]
["bitfinex-derivatives","SOLF0:USTF0",1740380473468,20.81419364,161.09,161.04,0.04161902]
["bitfinex-derivatives","SOLF0:USTF0",1740380473669,20.81419364,161.11,161.04,0.04161902]
["bitfinex-derivatives","SOLF0:USTF0",1740380473970,6.2068,161.1,161.07,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740380474361,6.2068,161.1,161.07,6.25188816]
["bitfinex-derivatives","SOLF0:USTF0",1740380474670,6.2068,161.1,161.07,0.04428816]
["bitfinex-derivatives","SOLF0:USTF0",1740380474869,6.2068,161.1,161.08,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740380475066,6.206,161.12,161.07,0.04428816]
["bitfinex-derivatives","SOLF0:USTF0",1740380475371,20.81419364,161.13,161.07,0.04428816]
["bitfinex-derivatives","SOLF0:USTF0",1740380475573,13.31960482,161.12,161.07,0.04428816]
["bitfinex-derivatives","SOLF0:USTF0",1740380476072,13.31960482,161.1,161.07,6.25178816]
["bitfinex-derivatives","SOLF0:USTF0",1740380476664,19.52620482,161.1,161.07,6.25178816]
["bitfinex-derivatives","SOLF0:USTF0",1740380476871,52.50278196,161.15,161.07,0.04428816]
["bitfinex-derivatives","SOLF0:USTF0",1740380477071,13.31960482,161.11,161.07,0.04428816]
["bitfinex-derivatives","SOLF0:USTF0",1740380477674,13.31960482,161.11,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740380478076,13.31960482,161.11,161.1,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740380478582,13.31960482,161.13,161.07,0.04428816]
["bitfinex-derivatives","SOLF0:USTF0",1740380478975,13.31960482,161.11,161.07,0.04428816]
["bitfinex-derivatives","SOLF0:USTF0",1740380479770,19.52610482,161.11,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740380479975,13.31960482,161.11,161.07,0.04428816]
["bitfinex-derivatives","SOLF0:USTF0",1740380480574,19.52590482,161.11,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740380480782,13.31960482,161.11,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740380481379,19.52590482,161.11,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740380481675,13.31960482,161.11,161.07,0.04428816]
["bitfinex-derivatives","SOLF0:USTF0",1740380482482,13.31960482,161.11,161.1,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740380484686,13.31960482,161.11,161.09,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740380485685,13.31960482,161.13,161.1,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740380485885,13.31960482,161.13,161.06,13.31960482]
["bitfinex-derivatives","SOLF0:USTF0",1740380486185,13.31960482,161.13,161.1,0.04469529]
["bitfinex-derivatives","SOLF0:USTF0",1740380486387,13.31960482,161.13,161.1,6.25099529]
["bitfinex-derivatives","SOLF0:USTF0",1740380486587,13.31960482,161.13,161.1,0.04469529]
["bitfinex-derivatives","SOLF0:USTF0",1740380486986,0.75084006,161.15,161.1,13.36430011]
["bitfinex-derivatives","SOLF0:USTF0",1740380487190,13.31960482,161.17,161.1,13.36430011]
["bitfinex-derivatives","SOLF0:USTF0",1740380488290,13.31960482,161.17,161.15,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740380489585,6.2032,161.19,161.14,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740380489794,13.31960482,161.18,161.16,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740380489986,13.31960482,161.2,161.14,13.36416647]
["bitfinex-derivatives","SOLF0:USTF0",1740380491594,19.52230482,161.2,161.17,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740380492382,13.31960482,161.18,161.14,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740380492687,13.31960482,161.16,161.14,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740380493282,19.52410482,161.16,161.14,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740380494088,6.2046,161.15,161.14,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740380494293,13.31960482,161.18,161.14,6.24956165]
["bitfinex-derivatives","SOLF0:USTF0",1740380494595,13.31960482,161.18,161.14,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740380495391,19.52320482,161.18,161.15,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740380496489,13.31960482,161.16,161.14,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740380496989,6.2046,161.15,161.14,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740380497693,13.31960482,161.16,161.14,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740380497890,13.31960482,161.18,161.14,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740380498491,6.2046,161.15,161.14,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740380498790,19.52420482,161.15,161.14,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1740380501191,6.2063,161.11,161.06,15.26960482]
["bitfinex-derivatives","SOLF0:USTF0",1740380501393,19.52590482,161.11,161.06,15.26960482]
["bitfinex-derivatives","SOLF0:USTF0",1740380501593,19.52590482,161.11,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740380501594,13.31960482,161.11,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740380501792,6.2065,161.1,161.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740380501996,13.31960482,161.09,161.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740380502291,13.36425563,161.09,161.07,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740380502491,13.36425563,161.09,161.06,1.99763828]
["bitfinex-derivatives","SOLF0:USTF0",1740380503091,13.36425563,161.09,161.07,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740380505097,13.36425563,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740380505796,13.36425563,161.09,161.07,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740380505994,0.04465081,161.09,161.06,1.99763828]
["bitfinex-derivatives","SOLF0:USTF0",1740380506298,0.04465081,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740380507194,0.04465081,161.09,161.06,1.99763828]
["bitfinex-derivatives","SOLF0:USTF0",1740380507395,6.25165081,161.09,161.07,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740380507898,6.25165081,161.09,161.06,0.04763828]
["bitfinex-derivatives","SOLF0:USTF0",1740380508100,13.31960482,161.08,161.06,0.04763828]
["bitfinex-derivatives","SOLF0:USTF0",1740380508600,13.31960482,161.08,161.06,6.25553828]
["bitfinex-derivatives","SOLF0:USTF0",1740380508800,5.081e-05,161.09,161.07,13.31960482]
["bitfinex-derivatives","SOLF0:USTF0",1740380509695,5.081e-05,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740380511998,13.31960482,161.17,161.16,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740380513196,10.64716584,161.18,161.16,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740380513599,6.2028,161.2,161.16,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740380513600,16.6362702,161.2,161.16,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740380513798,16.6362702,161.2,161.16,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1740380513999,16.6362702,161.2,161.15,0.04365692]
["bitfinex-derivatives","SOLF0:USTF0",1740380514399,16.6362702,161.16,161.15,0.04365692]
["bitfinex-derivatives","SOLF0:USTF0",1740380514798,22.8404702,161.16,161.15,0.04365692]
["bitfinex-derivatives","SOLF0:USTF0",1740380515006,16.6362702,161.18,161.15,0.04365692]
["bitfinex-derivatives","SOLF0:USTF0",1740380515199,22.8397702,161.18,161.15,0.04365692]
["bitfinex-derivatives","SOLF0:USTF0",1740380515801,16.6362702,161.2,161.15,0.04365692]
["bitfinex-derivatives","SOLF0:USTF0",1740380516200,0.76315827,161.21,161.15,0.04365692]
["bitfinex-derivatives","SOLF0:USTF0",1740380516402,6.2029,161.2,161.15,0.04365692]
["bitfinex-derivatives","SOLF0:USTF0",1740380516905,6.2029,161.2,161.17,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740380517100,0.76315827,161.21,161.15,0.04365692]
["bitfinex-derivatives","SOLF0:USTF0",1740380517296,6.96565827,161.21,161.15,0.04365692]
["bitfinex-derivatives","SOLF0:USTF0",1740380517496,0.76315827,161.21,161.17,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740380517802,6.2028,161.2,161.17,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740380518200,0.76315827,161.21,161.17,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740380518906,6.2028,161.2,161.17,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740380519801,6.2031,161.19,161.16,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1740380520305,16.6362702,161.2,161.16,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1740380520503,6.2035,161.18,161.16,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1740380521105,6.2031,161.19,161.16,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1740380522602,22.8390702,161.2,161.15,0.04365692]
["bitfinex-derivatives","SOLF0:USTF0",1740380522809,6.2028,161.2,161.17,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740380523002,6.2028,161.2,161.15,0.04365692]
["bitfinex-derivatives","SOLF0:USTF0",1740380524004,6.2028,161.2,161.18,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740380524502,6.96565827,161.21,161.18,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740380524698,0.76315827,161.21,161.19,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740380525004,27.7183456,161.24,161.14,16.6362702]
["bitfinex-derivatives","SOLF0:USTF0",1740380525209,6.2021,161.22,161.18,0.0394528]
["bitfinex-derivatives","SOLF0:USTF0",1740380525606,16.97657957,161.24,161.2,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740380525907,6.2018,161.23,161.2,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740380526210,16.97657957,161.24,161.21,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1740380526610,23.17787957,161.24,161.21,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1740380527613,16.97657957,161.24,161.21,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1740380527807,6.2016,161.23,161.21,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1740380530009,0.34030937,161.24,161.18,0.0394528]
["bitfinex-derivatives","SOLF0:USTF0",1740380530214,0.34030937,161.24,161.23,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740380532409,14.35197343,161.33,161.23,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740380532410,10.73567343,161.33,161.23,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740380532617,10.73567343,161.33,161.26,16.6362702]
["bitfinex-derivatives","SOLF0:USTF0",1740380532810,22.8326702,161.37,161.31,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740380533010,1.1018172,161.36,161.27,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740380533312,16.6362702,161.37,161.3,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740380533513,12.66827343,161.38,161.3,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740380533711,10.73567343,161.38,161.3,0.04656845]
["bitfinex-derivatives","SOLF0:USTF0",1740380533907,6.1953,161.4,161.3,16.68283865]
["bitfinex-derivatives","SOLF0:USTF0",1740380534107,8.34,161.42,161.37,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740380534309,8.34,161.42,161.33,0.04627545]
["bitfinex-derivatives","SOLF0:USTF0",1740380534615,1.8465,161.43,161.36,0.04273752]
["bitfinex-derivatives","SOLF0:USTF0",1740380535103,16.6362702,161.42,161.36,0.04273752]
["bitfinex-derivatives","SOLF0:USTF0",1740380535903,22.8305702,161.42,161.36,0.04273752]
["bitfinex-derivatives","SOLF0:USTF0",1740380536314,16.6362702,161.42,161.36,0.04273752]
["bitfinex-derivatives","SOLF0:USTF0",1740380536712,6.1939,161.43,161.36,0.04273752]
["bitfinex-derivatives","SOLF0:USTF0",1740380537511,6.1939,161.43,161.36,6.23923752]
["bitfinex-derivatives","SOLF0:USTF0",1740380538013,16.6362702,161.44,161.36,0.04273752]
["bitfinex-derivatives","SOLF0:USTF0",1740380538216,16.6362702,161.44,161.37,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740380538515,17.71747989,161.46,161.37,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740380538713,1.10127624,161.45,161.37,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740380538912,6.1943,161.42,161.4,0.04286185]
["bitfinex-derivatives","SOLF0:USTF0",1740380539112,16.6362702,161.42,161.4,0.04286185]
["bitfinex-derivatives","SOLF0:USTF0",1740380539711,6.1946,161.41,161.4,0.04286185]
["bitfinex-derivatives","SOLF0:USTF0",1740380541316,1.10146004,161.41,161.29,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740380541513,16.6362702,161.38,161.29,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740380541914,6.1972,161.35,161.3,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740380542413,0.04637556,161.34,161.31,0.04155806]
["bitfinex-derivatives","SOLF0:USTF0",1740380543212,0.04637556,161.34,161.31,6.23985806]
["bitfinex-derivatives","SOLF0:USTF0",1740380543411,0.04637556,161.34,161.31,0.04155806]
["bitfinex-derivatives","SOLF0:USTF0",1740380543806,16.68264576,161.34,161.31,0.04155806]
["bitfinex-derivatives","SOLF0:USTF0",1740380544006,6.1981,161.32,161.31,0.04155806]
["bitfinex-derivatives","SOLF0:USTF0",1740380545316,6.198,161.33,161.31,0.04155806]
["bitfinex-derivatives","SOLF0:USTF0",1740380545519,0.04637556,161.34,161.31,0.04155806]
["bitfinex-derivatives","SOLF0:USTF0",1740380546110,6.198,161.33,161.31,0.04155806]
["bitfinex-derivatives","SOLF0:USTF0",1740380547313,0.04637556,161.34,161.31,0.04155806]
["bitfinex-derivatives","SOLF0:USTF0",1740380547514,6.1981,161.32,161.31,0.04155806]
["bitfinex-derivatives","SOLF0:USTF0",1740380549824,0.04637556,161.34,161.31,0.04155806]
["bitfinex-derivatives","SOLF0:USTF0",1740380550219,8.34,161.4,161.31,16.67782826]
["bitfinex-derivatives","SOLF0:USTF0",1740380550822,8.1383,161.41,161.37,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1740380551126,8.34,161.43,161.33,16.6362702]
["bitfinex-derivatives","SOLF0:USTF0",1740380551316,6.1943,161.42,161.38,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740380552427,16.6362702,161.44,161.36,0.04431657]
["bitfinex-derivatives","SOLF0:USTF0",1740380553029,1.10133762,161.43,161.36,0.04431657]
["bitfinex-derivatives","SOLF0:USTF0",1740380553328,16.6362702,161.44,161.36,0.04431657]
["bitfinex-derivatives","SOLF0:USTF0",1740380553730,6.1942,161.43,161.36,0.04431657]
["bitfinex-derivatives","SOLF0:USTF0",1740380554533,16.6362702,161.44,161.36,0.04431657]
["bitfinex-derivatives","SOLF0:USTF0",1740380554726,6.1945,161.42,161.38,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740380554927,6.1945,161.42,161.33,16.6362702]
["bitfinex-derivatives","SOLF0:USTF0",1740380555228,6.1948,161.41,161.38,0.04196412]
["bitfinex-derivatives","SOLF0:USTF0",1740380555630,16.6362702,161.42,161.38,0.04196412]
["bitfinex-derivatives","SOLF0:USTF0",1740380556024,6.195,161.41,161.38,0.04196412]
["bitfinex-derivatives","SOLF0:USTF0",1740380556426,16.6362702,161.42,161.38,0.04196412]
["bitfinex-derivatives","SOLF0:USTF0",1740380556828,6.1947,161.41,161.38,0.04196412]
["bitfinex-derivatives","SOLF0:USTF0",1740380557534,6.1947,161.41,161.38,6.23736412]
["bitfinex-derivatives","SOLF0:USTF0",1740380558035,6.1943,161.42,161.38,6.23736412]
["bitfinex-derivatives","SOLF0:USTF0",1740380558728,6.1935,161.44,161.4,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740380560433,6.1935,161.44,161.38,0.04196412]
["bitfinex-derivatives","SOLF0:USTF0",1740380560639,8.34,161.46,161.42,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740380560841,16.6362702,161.48,161.37,16.6362702]
["bitfinex-derivatives","SOLF0:USTF0",1740380561038,1.10112149,161.47,161.42,0.04059956]
["bitfinex-derivatives","SOLF0:USTF0",1740380561435,1.10097722,161.49,161.42,0.04059956]
["bitfinex-derivatives","SOLF0:USTF0",1740380561728,0.73934481,161.5,161.42,0.04059956]
["bitfinex-derivatives","SOLF0:USTF0",1740380562031,6.192,161.48,161.44,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740380562443,6.192,161.48,161.45,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740380562636,6.1916,161.49,161.45,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740380563638,0.73934481,161.5,161.46,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1740380563839,6.1913,161.5,161.46,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1740380564338,6.1909,161.51,161.47,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1740380564731,6.1909,161.51,161.47,6.23351405]
["bitfinex-derivatives","SOLF0:USTF0",1740380565140,6.1909,161.51,161.48,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740380565836,45.67106221,161.52,161.48,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740380566038,45.67106221,161.52,161.49,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740380566238,1.9687,161.54,161.47,0.04151405]
["bitfinex-derivatives","SOLF0:USTF0",1740380566439,16.6362702,161.56,161.47,0.04151405]
["bitfinex-derivatives","SOLF0:USTF0",1740380566640,7.29010408,161.55,161.51,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740380566839,6.1896,161.55,161.51,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740380567044,6.1896,161.55,161.51,6.23207537]
["bitfinex-derivatives","SOLF0:USTF0",1740380567239,6.1894,161.55,161.52,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740380567543,16.6362702,161.54,161.51,0.04127537]
["bitfinex-derivatives","SOLF0:USTF0",1740380567844,16.6362702,161.52,161.42,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740380568241,16.6362702,161.56,161.45,16.6362702]
["bitfinex-derivatives","SOLF0:USTF0",1740380568842,0.04127537,161.52,161.49,0.04445738]
["bitfinex-derivatives","SOLF0:USTF0",1740380569344,16.67754557,161.52,161.49,0.04445738]
["bitfinex-derivatives","SOLF0:USTF0",1740380569744,6.1912,161.5,161.49,0.04445738]
["bitfinex-derivatives","SOLF0:USTF0",1740380571245,6.1922,161.48,161.44,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740380571638,16.6362702,161.48,161.41,10.22233348]
["bitfinex-derivatives","SOLF0:USTF0",1740380572347,0.03953823,161.46,161.43,6.23931145]
["bitfinex-derivatives","SOLF0:USTF0",1740380572647,0.03953823,161.46,161.43,0.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1740380573449,6.23253823,161.46,161.43,0.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1740380575050,0.03953823,161.46,161.43,6.23921145]
["bitfinex-derivatives","SOLF0:USTF0",1740380575555,0.03953823,161.46,161.43,0.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1740380576453,0.03953823,161.46,161.44,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740380577154,0.03953823,161.46,161.43,6.23941145]
["bitfinex-derivatives","SOLF0:USTF0",1740380577745,6.23243823,161.46,161.43,6.23941145]
["bitfinex-derivatives","SOLF0:USTF0",1740380578152,0.03953823,161.46,161.43,0.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1740380578444,6.23243823,161.46,161.43,0.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1740380578651,0.03953823,161.46,161.43,0.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1740380579253,0.03953823,161.46,161.43,6.23931145]
["bitfinex-derivatives","SOLF0:USTF0",1740380579747,6.23223823,161.46,161.43,6.23931145]
["bitfinex-derivatives","SOLF0:USTF0",1740380579952,0.03953823,161.46,161.44,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740380580252,0.03953823,161.46,161.43,0.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1740380581949,0.03953823,161.46,161.43,6.23921145]
["bitfinex-derivatives","SOLF0:USTF0",1740380582453,6.1935,161.44,161.43,0.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1740380582655,22.7692887,161.44,161.43,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380582951,1.8709,161.45,161.43,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380583450,6.1935,161.44,161.43,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380583655,16.5757887,161.44,161.37,8.43293348]
["bitfinex-derivatives","SOLF0:USTF0",1740380583957,16.5757887,161.39,161.37,8.43293348]
["bitfinex-derivatives","SOLF0:USTF0",1740380584156,6.1958,161.38,161.37,8.43293348]
["bitfinex-derivatives","SOLF0:USTF0",1740380585252,31.15761532,161.39,161.37,8.43293348]
["bitfinex-derivatives","SOLF0:USTF0",1740380585553,31.15761532,161.39,161.36,0.04059095]
["bitfinex-derivatives","SOLF0:USTF0",1740380585746,24.96211532,161.39,161.36,0.04059095]
["bitfinex-derivatives","SOLF0:USTF0",1740380586151,6.1958,161.38,161.36,0.04059095]
["bitfinex-derivatives","SOLF0:USTF0",1740380588051,14.58202662,161.39,161.36,0.04059095]
["bitfinex-derivatives","SOLF0:USTF0",1740380588457,8.38632662,161.39,161.36,0.04059095]
["bitfinex-derivatives","SOLF0:USTF0",1740380588754,6.1961,161.37,161.36,0.04059095]
["bitfinex-derivatives","SOLF0:USTF0",1740380589152,24.96211532,161.39,161.36,0.04059095]
["bitfinex-derivatives","SOLF0:USTF0",1740380589954,6.1961,161.37,161.36,0.04059095]
["bitfinex-derivatives","SOLF0:USTF0",1740380590653,22.7718887,161.37,161.36,0.04059095]
["bitfinex-derivatives","SOLF0:USTF0",1740380591653,22.7718887,161.37,161.36,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740380591858,6.1979,161.33,161.25,20.4009887]
["bitfinex-derivatives","SOLF0:USTF0",1740380592058,16.5757887,161.35,161.25,22.3221887]
["bitfinex-derivatives","SOLF0:USTF0",1740380592458,6.1983,161.32,161.25,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740380592855,0.04283031,161.3,161.29,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740380593257,0.04283031,161.3,161.27,0.04236666]
["bitfinex-derivatives","SOLF0:USTF0",1740380594358,0.04283031,161.3,161.27,6.24206666]
["bitfinex-derivatives","SOLF0:USTF0",1740380594657,0.04283031,161.3,161.27,0.04236666]
["bitfinex-derivatives","SOLF0:USTF0",1740380594862,6.1996,161.28,161.27,0.04236666]
["bitfinex-derivatives","SOLF0:USTF0",1740380597063,18.4310887,161.29,161.17,33.71649411]
["bitfinex-derivatives","SOLF0:USTF0",1740380597258,16.5757887,161.25,161.17,33.71649411]
["bitfinex-derivatives","SOLF0:USTF0",1740380597460,16.5757887,161.23,161.17,33.71649411]
["bitfinex-derivatives","SOLF0:USTF0",1740380597661,22.7775887,161.23,161.19,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740380597859,16.5757887,161.23,161.17,33.71649411]
["bitfinex-derivatives","SOLF0:USTF0",1740380598054,0.04738876,161.22,161.21,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740380598260,6.2006,161.26,161.17,16.5757887]
["bitfinex-derivatives","SOLF0:USTF0",1740380598559,0.04169565,161.23,161.2,0.04263136]
["bitfinex-derivatives","SOLF0:USTF0",1740380598765,0.04169565,161.23,161.2,6.24523136]
["bitfinex-derivatives","SOLF0:USTF0",1740380599154,0.04169565,161.23,161.2,0.04263136]
["bitfinex-derivatives","SOLF0:USTF0",1740380599359,6.24339565,161.23,161.2,0.04263136]
["bitfinex-derivatives","SOLF0:USTF0",1740380599560,0.04169565,161.23,161.2,0.04263136]
["bitfinex-derivatives","SOLF0:USTF0",1740380600563,0.04169565,161.23,161.21,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740380600762,0.04169565,161.23,161.2,0.04263136]
["bitfinex-derivatives","SOLF0:USTF0",1740380601666,0.04169565,161.23,161.21,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740380605068,0.04169565,161.23,161.22,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740380610077,6.1987,161.31,161.27,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740380610278,6.1987,161.31,161.23,16.5757887]
["bitfinex-derivatives","SOLF0:USTF0",1740380610772,24.9157887,161.33,161.23,16.5757887]
["bitfinex-derivatives","SOLF0:USTF0",1740380610973,6.1989,161.3,161.27,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740380611277,6.24657222,161.3,161.27,6.24656016]
["bitfinex-derivatives","SOLF0:USTF0",1740380613879,6.1996,161.28,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380618979,0.04767222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380619578,6.24677222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380620172,0.04767222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380621483,6.24677222,161.3,161.27,6.24676016]
["bitfinex-derivatives","SOLF0:USTF0",1740380621684,0.04767222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380622085,6.1994,161.29,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380622284,0.04767222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380622679,6.1994,161.29,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380624586,6.24677222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380624979,0.04767222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380626085,6.1995,161.29,161.27,6.24686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380626281,0.04767222,161.3,161.27,6.24686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380626585,0.04767222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380627179,6.1993,161.29,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380627384,0.04767222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380627577,6.24677222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380627779,0.04767222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380628675,6.24677222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380629487,0.04767222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380629688,6.24647222,161.3,161.28,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740380630083,0.04767222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380630278,0.04767222,161.3,161.29,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740380631992,6.24657222,161.3,161.28,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740380632491,6.24657222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380632987,6.1993,161.29,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380635086,6.24667222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380635893,6.24677222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380636083,0.04767222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380637192,0.04767222,161.3,161.28,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740380638192,6.24657222,161.3,161.28,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740380638483,0.04767222,161.3,161.27,0.04686016]
["bitfinex-derivatives","SOLF0:USTF0",1740380638686,0.04767222,161.3,161.29,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740380639290,114.0266826,161.39,161.28,16.5757887]
["bitfinex-derivatives","SOLF0:USTF0",1740380639595,1.10160995,161.38,161.28,16.5757887]
["bitfinex-derivatives","SOLF0:USTF0",1740380639797,112.2370826,161.39,161.28,16.5757887]
["bitfinex-derivatives","SOLF0:USTF0",1740380640189,6.1969,161.36,161.32,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740380640391,0.04735616,161.35,161.32,6.23928239]
["bitfinex-derivatives","SOLF0:USTF0",1740380640795,6.24425616,161.35,161.32,6.23928239]
["bitfinex-derivatives","SOLF0:USTF0",1740380642695,6.24425616,161.35,161.33,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740380644707,43.66064695,161.39,161.32,0.04148239]
["bitfinex-derivatives","SOLF0:USTF0",1740380644993,43.66064695,161.39,161.32,16.61727109]
["bitfinex-derivatives","SOLF0:USTF0",1740380645601,43.66064695,161.39,161.34,16.5757887]
["bitfinex-derivatives","SOLF0:USTF0",1740380646098,0.04257247,161.38,161.34,16.5757887]
["bitfinex-derivatives","SOLF0:USTF0",1740380646498,0.04257247,161.38,161.37,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740380647295,0.04257247,161.38,161.36,0.04209168]
["bitfinex-derivatives","SOLF0:USTF0",1740380647296,16.5757887,161.45,161.36,16.61788038]
["bitfinex-derivatives","SOLF0:USTF0",1740380647491,5.6135,161.47,161.36,0.04209168]
["bitfinex-derivatives","SOLF0:USTF0",1740380647492,16.5757887,161.43,161.36,0.04209168]
["bitfinex-derivatives","SOLF0:USTF0",1740380647697,16.5757887,161.43,161.32,16.5757887]
["bitfinex-derivatives","SOLF0:USTF0",1740380648499,0.0350053,161.39,161.36,0.04197003]
["bitfinex-derivatives","SOLF0:USTF0",1740380649394,0.0350053,161.39,161.38,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740380653905,5.3e-06,161.39,161.38,16.81435551]
["bitfinex-derivatives","SOLF0:USTF0",1740380654509,3.623,161.5,161.38,10.61855551]
["bitfinex-derivatives","SOLF0:USTF0",1740380654707,10.61855551,161.48,161.46,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740380655410,6.1912,161.5,161.46,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740380655802,6.1912,161.5,161.46,6.23903066]
["bitfinex-derivatives","SOLF0:USTF0",1740380656504,26.85817455,161.51,161.46,6.23903066]
["bitfinex-derivatives","SOLF0:USTF0",1740380656813,24.91387455,161.53,161.46,0.04653066]
["bitfinex-derivatives","SOLF0:USTF0",1740380657108,6.1906,161.52,161.43,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740380657310,24.91387455,161.53,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380657714,16.57387455,161.51,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380658213,6.1915,161.49,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380661516,6.1912,161.5,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380661715,16.57387455,161.51,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380662313,6.1912,161.5,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380662514,16.57387455,161.51,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380664421,6.1915,161.49,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380666118,6.1912,161.5,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380666621,6.1915,161.49,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380668224,6.1913,161.5,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380671124,16.57387455,161.51,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380671828,6.1914,161.5,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380672219,16.57387455,161.51,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380672424,16.57387455,161.51,161.48,6.23195943]
["bitfinex-derivatives","SOLF0:USTF0",1740380672425,22.76477455,161.51,161.48,6.23195943]
["bitfinex-derivatives","SOLF0:USTF0",1740380672624,16.57387455,161.51,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380673924,6.1912,161.5,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380674330,16.57387455,161.51,161.48,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1740380675030,6.1906,161.52,161.49,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740380675225,16.57387455,161.53,161.42,16.57387455]
["bitfinex-derivatives","SOLF0:USTF0",1740380675430,16.57387455,161.53,161.49,0.04140122]
["bitfinex-derivatives","SOLF0:USTF0",1740380676026,6.191,161.51,161.49,0.04140122]
["bitfinex-derivatives","SOLF0:USTF0",1740380676532,6.1906,161.52,161.49,6.23270122]
["bitfinex-derivatives","SOLF0:USTF0",1740380677429,16.57387455,161.53,161.49,0.04140122]
["bitfinex-derivatives","SOLF0:USTF0",1740380677634,10.60343135,161.51,161.49,0.04140122]
["bitfinex-derivatives","SOLF0:USTF0",1740380678034,10.60343135,161.51,161.5,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740380678834,191.0,161.67,161.5,10.60343135]
["bitfinex-derivatives","SOLF0:USTF0",1740380679038,1.10028855,161.6,161.54,10.60343135]
["bitfinex-derivatives","SOLF0:USTF0",1740380679339,10.60343135,161.6,161.54,10.64426014]
["bitfinex-derivatives","SOLF0:USTF0",1740380679835,10.63926787,161.67,161.59,10.60343135]
["bitfinex-derivatives","SOLF0:USTF0",1740380680034,10.63926787,161.67,161.64,10.60343135]
["bitfinex-derivatives","SOLF0:USTF0",1740380680237,5.6456,161.73,161.67,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740380680436,10.60343135,161.7,161.67,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740380680643,10.60343135,161.7,161.68,0.04369352]
["bitfinex-derivatives","SOLF0:USTF0",1740380681540,212.82754945,161.74,161.72,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1740380681738,212.82754945,161.74,161.68,0.04369352]
["bitfinex-derivatives","SOLF0:USTF0",1740380681941,212.82754945,161.74,161.67,16.51881543]
["bitfinex-derivatives","SOLF0:USTF0",1740380682143,212.82754945,161.74,161.71,0.04424927]
["bitfinex-derivatives","SOLF0:USTF0",1740380683642,0.34048523,161.74,161.71,0.04424927]
["bitfinex-derivatives","SOLF0:USTF0",1740380684545,0.34048523,161.74,161.73,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1740380685138,8.523e-05,161.74,161.73,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1740380687744,3.7587,161.81,161.71,16.5630647]
["bitfinex-derivatives","SOLF0:USTF0",1740380687944,3.7587,161.81,161.71,16.51881543]
["bitfinex-derivatives","SOLF0:USTF0",1740380688239,3.7587,161.81,161.74,0.04391489]
["bitfinex-derivatives","SOLF0:USTF0",1740380688639,3.7587,161.81,161.77,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740380689044,3.7587,161.81,161.77,6.21965914]
["bitfinex-derivatives","SOLF0:USTF0",1740380689746,16.51881543,161.78,161.66,16.51881543]
["bitfinex-derivatives","SOLF0:USTF0",1740380689939,3.7587,161.81,161.66,24.95174891]
["bitfinex-derivatives","SOLF0:USTF0",1740380689940,16.51881543,161.76,161.66,24.95174891]
["bitfinex-derivatives","SOLF0:USTF0",1740380690144,16.51881543,161.78,161.66,24.95174891]
["bitfinex-derivatives","SOLF0:USTF0",1740380690443,16.51881543,161.78,161.74,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1740380690840,16.51881543,161.76,161.66,24.95174891]
["bitfinex-derivatives","SOLF0:USTF0",1740380691041,16.51881543,161.76,161.74,0.04230891]
["bitfinex-derivatives","SOLF0:USTF0",1740380691246,16.51881543,161.76,161.73,0.04700355]
["bitfinex-derivatives","SOLF0:USTF0",1740380691441,16.51881543,161.76,161.66,16.51881543]
["bitfinex-derivatives","SOLF0:USTF0",1740380691636,16.51881543,161.76,161.73,0.03919584]
["bitfinex-derivatives","SOLF0:USTF0",1740380691839,0.03915914,161.73,161.66,16.51881543]
["bitfinex-derivatives","SOLF0:USTF0",1740380692042,0.03915914,161.73,161.7,16.51881543]
["bitfinex-derivatives","SOLF0:USTF0",1740380692343,35.15881543,161.92,161.7,16.51881543]
["bitfinex-derivatives","SOLF0:USTF0",1740380692541,5.914e-05,161.73,161.71,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740380692740,1.09875412,161.81,161.71,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740380692942,24.63101543,161.82,161.78,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1740380693247,18.45211543,161.82,161.72,16.51881543]
["bitfinex-derivatives","SOLF0:USTF0",1740380693636,18.45211543,161.82,161.75,0.04477661]
["bitfinex-derivatives","SOLF0:USTF0",1740380693846,1.9333,161.82,161.75,0.04477661]
["bitfinex-derivatives","SOLF0:USTF0",1740380694942,16.51881543,161.76,161.64,33.71649411]
["bitfinex-derivatives","SOLF0:USTF0",1740380695151,16.51881543,161.7,161.64,33.71649411]
["bitfinex-derivatives","SOLF0:USTF0",1740380695448,22.70261543,161.7,161.64,33.71649411]
["bitfinex-derivatives","SOLF0:USTF0",1740380695748,16.51881543,161.66,161.64,33.71649411]
["bitfinex-derivatives","SOLF0:USTF0",1740380695948,16.51881543,161.66,161.64,123.22029476]
["bitfinex-derivatives","SOLF0:USTF0",1740380696143,16.51881543,161.66,161.64,120.25469476]
["bitfinex-derivatives","SOLF0:USTF0",1740380696144,24.93881543,161.66,161.64,120.25469476]
["bitfinex-derivatives","SOLF0:USTF0",1740380696345,24.93881543,161.66,161.64,117.28909476]
["bitfinex-derivatives","SOLF0:USTF0",1740380696848,31.12381543,161.66,161.64,117.28909476]
["bitfinex-derivatives","SOLF0:USTF0",1740380697643,14.6051,161.66,161.64,117.28909476]
["bitfinex-derivatives","SOLF0:USTF0",1740380698143,14.6051,161.66,161.63,0.04487088]
["bitfinex-derivatives","SOLF0:USTF0",1740380698650,6.1855,161.65,161.63,0.04487088]
["bitfinex-derivatives","SOLF0:USTF0",1740380699051,0.0448295,161.67,161.63,0.04487088]
["bitfinex-derivatives","SOLF0:USTF0",1740380699452,26.51658302,161.67,161.63,0.04487088]
["bitfinex-derivatives","SOLF0:USTF0",1740380699649,6.1858,161.65,161.63,0.04487088]
["bitfinex-derivatives","SOLF0:USTF0",1740380701349,26.47175352,161.64,161.54,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740380701545,26.47175352,161.64,161.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740380702252,26.47175352,161.64,161.56,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740380702453,26.47175352,161.61,161.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740380702649,26.47175352,161.61,161.58,0.03909505]
["bitfinex-derivatives","SOLF0:USTF0",1740380703154,26.51805994,161.61,161.49,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740380703354,26.47175352,161.54,161.47,8.13516249]
["bitfinex-derivatives","SOLF0:USTF0",1740380703548,6.19,161.53,161.48,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740380703753,26.47175352,161.54,161.47,8.13516249]
["bitfinex-derivatives","SOLF0:USTF0",1740380703754,34.91175352,161.54,161.47,8.13516249]
["bitfinex-derivatives","SOLF0:USTF0",1740380704357,0.04353084,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380705459,6.23423084,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380705757,26.47175352,161.51,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380706259,0.04353084,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380707156,0.04353084,161.52,161.51,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740380711359,0.04353084,161.52,161.5,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740380712355,0.04353084,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380713161,6.23403084,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380716559,0.04353084,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380717661,6.23413084,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380718958,0.04353084,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380719260,0.04353084,161.52,161.5,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1740380719762,0.04353084,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380720059,0.04353084,161.52,161.49,6.23536735]
["bitfinex-derivatives","SOLF0:USTF0",1740380720260,0.04353084,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380720857,0.04353084,161.52,161.5,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740380721655,0.04353084,161.52,161.49,6.23536735]
["bitfinex-derivatives","SOLF0:USTF0",1740380722763,0.04353084,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380723557,0.04353084,161.52,161.51,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740380724464,0.04353084,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380724664,0.04353084,161.52,161.5,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740380724962,0.04353084,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380725162,0.04353084,161.52,161.51,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740380726260,16.56443751,161.55,161.51,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740380726459,22.75393751,161.55,161.51,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740380727061,16.56443751,161.55,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380727471,0.03915413,161.54,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380727672,0.03915413,161.54,161.51,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740380730569,0.03915413,161.54,161.52,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1740380732975,0.03915413,161.54,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380733174,0.03915413,161.54,161.53,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1740380734473,0.03915413,161.54,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380735870,0.03915413,161.54,161.51,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740380736572,6.22905413,161.54,161.5,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1740380736777,6.22905413,161.54,161.49,32.58461732]
["bitfinex-derivatives","SOLF0:USTF0",1740380736778,16.60359164,161.54,161.49,32.58461732]
["bitfinex-derivatives","SOLF0:USTF0",1740380737280,22.75503751,161.52,161.49,32.58461732]
["bitfinex-derivatives","SOLF0:USTF0",1740380739077,22.75503751,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380739670,16.56443751,161.52,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380739872,22.79329164,161.54,161.5,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740380740374,0.03915413,161.54,161.51,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740380741277,0.03915413,161.54,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380741980,0.03915413,161.54,161.52,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1740380743175,16.60359164,161.54,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380743376,22.79349164,161.54,161.5,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740380745782,22.79349164,161.54,161.51,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740380745979,16.60359164,161.54,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380746185,0.03915413,161.54,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380746388,0.03915413,161.54,161.53,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1740380748985,0.03915413,161.54,161.49,32.58461732]
["bitfinex-derivatives","SOLF0:USTF0",1740380749485,0.03915413,161.54,161.49,8.17912984]
["bitfinex-derivatives","SOLF0:USTF0",1740380750182,0.03915413,161.54,161.53,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1740380759996,5.413e-05,161.54,161.53,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1740380760687,16.56449164,161.54,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380761391,16.56449164,161.54,161.53,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1740380761592,16.56449164,161.54,161.49,0.04396735]
["bitfinex-derivatives","SOLF0:USTF0",1740380761793,16.56449164,161.54,161.53,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1740380761991,5.413e-05,161.54,161.53,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1740380762496,353.08,161.73,161.52,16.56443751]
["bitfinex-derivatives","SOLF0:USTF0",1740380762693,16.56443751,161.68,161.58,16.56443751]
["bitfinex-derivatives","SOLF0:USTF0",1740380762898,6.1838,161.7,161.6,16.56443751]
["bitfinex-derivatives","SOLF0:USTF0",1740380762899,16.56443751,161.7,161.6,16.56443751]
["bitfinex-derivatives","SOLF0:USTF0",1740380763199,16.56443751,161.67,161.59,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740380763799,0.04076437,161.65,161.61,0.04700158]
["bitfinex-derivatives","SOLF0:USTF0",1740380764200,0.04076437,161.65,161.64,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1740380765498,6.437e-05,161.65,161.64,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1740380766501,6.437e-05,161.65,161.63,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740380766894,6.437e-05,161.65,161.61,0.04700158]
["bitfinex-derivatives","SOLF0:USTF0",1740380768303,6.437e-05,161.65,161.64,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740380770004,6.437e-05,161.65,161.61,0.04700158]
["bitfinex-derivatives","SOLF0:USTF0",1740380770207,6.437e-05,161.65,161.63,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740380770500,6.437e-05,161.65,161.61,0.04700158]
["bitfinex-derivatives","SOLF0:USTF0",1740380771005,6.437e-05,161.65,161.64,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740380791720,6.437e-05,161.65,161.61,0.04700158]
["bitfinex-derivatives","SOLF0:USTF0",1740380791923,16.56450188,161.65,161.61,0.04700158]
["bitfinex-derivatives","SOLF0:USTF0",1740380792510,16.56443751,161.63,161.55,8.13516249]
["bitfinex-derivatives","SOLF0:USTF0",1740380793121,16.56443751,161.61,161.59,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1740380793717,16.56443751,161.61,161.58,0.04470577]
["bitfinex-derivatives","SOLF0:USTF0",1740380793916,24.88443751,161.61,161.58,0.04470577]
["bitfinex-derivatives","SOLF0:USTF0",1740380794220,24.92838691,161.61,161.58,0.04470577]
["bitfinex-derivatives","SOLF0:USTF0",1740380794418,16.56443751,161.59,161.53,32.54064997]
["bitfinex-derivatives","SOLF0:USTF0",1740380794617,16.56443751,161.57,161.53,32.54064997]
["bitfinex-derivatives","SOLF0:USTF0",1740380795421,0.04733973,161.57,161.53,32.58475545]
["bitfinex-derivatives","SOLF0:USTF0",1740380795924,0.04733973,161.57,161.56,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740380797618,3.973e-05,161.57,161.56,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740380802427,3.973e-05,161.57,161.53,0.04410548]
["bitfinex-derivatives","SOLF0:USTF0",1740380802627,16.56443751,161.55,161.53,0.04410548]
["bitfinex-derivatives","SOLF0:USTF0",1740380803029,16.56443751,161.55,161.48,8.13516249]
["bitfinex-derivatives","SOLF0:USTF0",1740380803227,16.56443751,161.52,161.48,8.13516249]
["bitfinex-derivatives","SOLF0:USTF0",1740380803619,16.56443751,161.52,161.48,14.32686249]
["bitfinex-derivatives","SOLF0:USTF0",1740380803817,16.56443751,161.52,161.48,8.13516249]
["bitfinex-derivatives","SOLF0:USTF0",1740380804028,16.56443751,161.5,161.48,8.13516249]
["bitfinex-derivatives","SOLF0:USTF0",1740380804223,8.34,161.49,161.46,64.91609995]
["bitfinex-derivatives","SOLF0:USTF0",1740380804430,16.56443751,161.47,161.44,168.63892633]
["bitfinex-derivatives","SOLF0:USTF0",1740380804624,16.56443751,161.45,161.44,168.63892633]
["bitfinex-derivatives","SOLF0:USTF0",1740380805022,16.56443751,161.45,161.38,8.29013518]
["bitfinex-derivatives","SOLF0:USTF0",1740380805220,16.56443751,161.41,161.39,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740380805421,16.56443751,161.41,161.4,0.04400156]
["bitfinex-derivatives","SOLF0:USTF0",1740380805834,16.56443751,161.41,161.4,6.23900156]
["bitfinex-derivatives","SOLF0:USTF0",1740380806227,16.61062217,161.43,161.4,0.04400156]
["bitfinex-derivatives","SOLF0:USTF0",1740380806530,16.61062217,161.43,161.42,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740380811632,16.61062217,161.43,161.4,0.04400156]
["bitfinex-derivatives","SOLF0:USTF0",1740380811830,16.56443751,161.41,161.4,0.04400156]
["bitfinex-derivatives","SOLF0:USTF0",1740380813439,16.56443751,161.41,161.4,6.23900156]
["bitfinex-derivatives","SOLF0:USTF0",1740380819047,24.90443751,161.41,161.24,56.80481894]
["bitfinex-derivatives","SOLF0:USTF0",1740380819243,16.56443751,161.34,161.26,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1740380820241,0.04434162,161.32,161.28,0.0476353]
["bitfinex-derivatives","SOLF0:USTF0",1740380820638,16.56443751,161.4,161.3,16.56443751]
["bitfinex-derivatives","SOLF0:USTF0",1740380821041,8.36,161.41,161.3,16.56443751]
["bitfinex-derivatives","SOLF0:USTF0",1740380821242,16.56443751,161.4,161.3,16.56443751]
["bitfinex-derivatives","SOLF0:USTF0",1740380821648,8.36,161.41,161.32,16.56443751]
["bitfinex-derivatives","SOLF0:USTF0",1740380821950,9.739e-05,161.37,161.36,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740380823450,9.739e-05,161.37,161.35,0.04420595]
["bitfinex-derivatives","SOLF0:USTF0",1740380823744,16.56443751,161.36,161.35,0.04420595]
["bitfinex-derivatives","SOLF0:USTF0",1740380824648,16.56443751,161.36,161.25,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740380824951,8.36,161.41,161.25,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740380824952,16.56443751,161.33,161.25,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740380825153,16.56443751,161.31,161.25,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740380825448,8.36,161.32,161.25,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740380825849,0.04063342,161.3,161.27,0.04763393]
["bitfinex-derivatives","SOLF0:USTF0",1740380827540,0.04063342,161.3,161.29,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740380828157,8.36,161.32,161.31,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1740380828346,16.56443751,161.37,161.27,0.04763393]
["bitfinex-derivatives","SOLF0:USTF0",1740380828650,16.56443751,161.37,161.26,18.52393751]
["bitfinex-derivatives","SOLF0:USTF0",1740380828853,16.56443751,161.37,161.34,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1740380829050,22.76063751,161.37,161.34,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1740380829246,16.56443751,161.35,161.34,0.04710649]
["bitfinex-derivatives","SOLF0:USTF0",1740380830653,16.56443751,161.35,161.26,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740380830856,22.76213751,161.33,161.26,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740380831153,16.56443751,161.33,161.26,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740380831348,22.76163751,161.35,161.31,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740380831748,22.76163751,161.35,161.26,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740380831953,16.60778934,161.35,161.34,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740380832745,0.04335183,161.35,161.34,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740380833954,5.183e-05,161.35,161.34,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740380834149,8.36,161.39,161.34,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740380834455,5.183e-05,161.39,161.38,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740380835848,5.183e-05,161.39,161.37,0.04400376]
["bitfinex-derivatives","SOLF0:USTF0",1740380836053,16.56448934,161.39,161.37,0.04400376]
["bitfinex-derivatives","SOLF0:USTF0",1740380836243,6.1958,161.38,161.37,0.04400376]
["bitfinex-derivatives","SOLF0:USTF0",1740380836648,16.56448934,161.39,161.37,0.04400376]
["bitfinex-derivatives","SOLF0:USTF0",1740380837149,6.1958,161.38,161.37,0.04400376]
["bitfinex-derivatives","SOLF0:USTF0",1740380837455,16.56448934,161.39,161.26,16.56443751]
["bitfinex-derivatives","SOLF0:USTF0",1740380837657,26.56742858,161.37,161.25,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740380838356,6.1967,161.36,161.32,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740380838556,0.04134016,161.33,161.29,0.043297]
["bitfinex-derivatives","SOLF0:USTF0",1740380838751,0.04134016,161.33,161.25,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740380838947,0.04134016,161.33,161.29,0.046906]
["bitfinex-derivatives","SOLF0:USTF0",1740380839553,0.04134016,161.33,161.32,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740380839753,5.183e-05,161.39,161.29,0.046906]
["bitfinex-derivatives","SOLF0:USTF0",1740380839956,34.92742858,161.44,161.29,26.61433458]
["bitfinex-derivatives","SOLF0:USTF0",1740380840253,34.92742858,161.44,161.29,26.56742858]
["bitfinex-derivatives","SOLF0:USTF0",1740380840459,6.1946,161.41,161.38,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740380840769,34.92742858,161.44,161.29,26.56742858]
["bitfinex-derivatives","SOLF0:USTF0",1740380840770,103.12599281,161.44,161.29,26.56742858]
["bitfinex-derivatives","SOLF0:USTF0",1740380840969,0.03937923,161.41,161.38,0.04409067]
["bitfinex-derivatives","SOLF0:USTF0",1740380841268,26.56742858,161.4,161.26,26.56742858]
["bitfinex-derivatives","SOLF0:USTF0",1740380841463,26.56742858,161.4,161.38,0.04767135]
["bitfinex-derivatives","SOLF0:USTF0",1740380841664,6.1963,161.37,161.33,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740380841968,26.56742858,161.4,161.33,6.24107103]
["bitfinex-derivatives","SOLF0:USTF0",1740380842172,6.1968,161.36,161.33,6.24107103]
["bitfinex-derivatives","SOLF0:USTF0",1740380842564,0.04571319,161.37,161.33,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1740380842767,6.1973,161.34,161.33,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1740380843065,26.61314177,161.37,161.33,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1740380843269,0.04571319,161.37,161.33,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1740380844773,6.1968,161.36,161.33,6.24127103]
["bitfinex-derivatives","SOLF0:USTF0",1740380845671,6.24201319,161.37,161.33,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1740380846073,0.04571319,161.37,161.33,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1740380846472,0.04571319,161.37,161.34,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740380846671,0.04571319,161.37,161.33,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1740380847074,0.04571319,161.37,161.35,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740380847971,94.76599281,161.44,161.33,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1740380848167,94.76599281,161.44,161.32,26.56742858]
["bitfinex-derivatives","SOLF0:USTF0",1740380848374,74.39216423,161.44,161.41,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740380849078,68.23949535,161.44,161.41,0.04310858]
["bitfinex-derivatives","SOLF0:USTF0",1740380849768,0.04093112,161.44,161.41,0.04310858]
["bitfinex-derivatives","SOLF0:USTF0",1740380850375,6.23453112,161.44,161.41,6.23740858]
["bitfinex-derivatives","SOLF0:USTF0",1740380851071,0.04093112,161.44,161.43,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740380851268,0.04093112,161.44,161.41,0.04310858]
["bitfinex-derivatives","SOLF0:USTF0",1740380851669,0.04093112,161.44,161.42,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1740380852972,6.23443112,161.44,161.41,0.04310858]
["bitfinex-derivatives","SOLF0:USTF0",1740380853871,6.1939,161.43,161.41,0.04310858]
["bitfinex-derivatives","SOLF0:USTF0",1740380855472,6.1942,161.42,161.41,0.04310858]
["bitfinex-derivatives","SOLF0:USTF0",1740380856377,6.1954,161.39,161.34,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740380856574,26.56742858,161.41,161.34,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740380856776,6.1965,161.37,161.34,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740380856979,6.1965,161.37,161.33,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740380856980,26.56742858,161.38,161.33,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740380857181,26.56742858,161.38,161.27,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740380857377,6.1973,161.34,161.27,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740380857679,6.1973,161.34,161.31,0.0424883]
["bitfinex-derivatives","SOLF0:USTF0",1740380857884,0.04177603,161.32,161.31,0.0424883]
["bitfinex-derivatives","SOLF0:USTF0",1740380859780,8.34,161.4,161.31,0.0424883]
["bitfinex-derivatives","SOLF0:USTF0",1740380860984,0.0450919,161.37,161.32,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740380861378,6.1966,161.36,161.33,0.04080761]
["bitfinex-derivatives","SOLF0:USTF0",1740380861679,0.0450919,161.37,161.33,0.04080761]
["bitfinex-derivatives","SOLF0:USTF0",1740380862373,8.34,161.41,161.33,0.04080761]
["bitfinex-derivatives","SOLF0:USTF0",1740380863276,8.34,161.41,161.38,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740380863482,94.76599281,161.44,161.34,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740380863778,0.02079146,161.41,161.4,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740380867387,6.21559146,161.41,161.38,6.24215783]
["bitfinex-derivatives","SOLF0:USTF0",1740380867582,6.21559146,161.41,161.38,0.04665783]
["bitfinex-derivatives","SOLF0:USTF0",1740380869094,6.195,161.4,161.38,0.04665783]
["bitfinex-derivatives","SOLF0:USTF0",1740380869288,0.02079146,161.41,161.38,0.04665783]
["bitfinex-derivatives","SOLF0:USTF0",1740380869592,26.58822004,161.41,161.38,0.04665783]
["bitfinex-derivatives","SOLF0:USTF0",1740380869792,6.1954,161.39,161.38,0.04665783]
["bitfinex-derivatives","SOLF0:USTF0",1740380873680,34.90742858,161.39,161.3,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740380873882,6.1973,161.34,161.3,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740380874082,34.90742858,161.39,161.31,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740380874281,6.197,161.35,161.3,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740380874489,34.90742858,161.39,161.3,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740380874902,0.04575818,161.36,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380875487,6.1971,161.35,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380875686,0.04575818,161.36,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380876093,6.1969,161.35,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380876592,6.1973,161.34,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380877993,0.04575818,161.36,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380878189,6.197,161.35,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380880194,6.24235818,161.36,161.33,6.24057415]
["bitfinex-derivatives","SOLF0:USTF0",1740380880390,0.04575818,161.36,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380880889,0.04575818,161.36,161.35,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740380882593,0.04575818,161.36,161.34,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740380882898,0.04575818,161.36,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380883298,6.1971,161.35,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380884201,6.24255818,161.36,161.33,6.24087415]
["bitfinex-derivatives","SOLF0:USTF0",1740380884504,0.04575818,161.36,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380885294,0.04575818,161.36,161.34,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740380885699,0.04575818,161.36,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380886801,6.1971,161.35,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380887402,6.1969,161.35,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380887600,0.04575818,161.36,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380888303,6.1972,161.35,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380890603,6.1973,161.34,161.33,0.04317415]
["bitfinex-derivatives","SOLF0:USTF0",1740380891599,6.1991,161.3,161.26,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740380892002,6.1991,161.3,161.27,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740380892406,6.1999,161.28,161.26,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740380892607,6.1999,161.28,161.26,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740380893707,0.0447736,161.29,161.26,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740380893906,6.2442736,161.29,161.26,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740380895104,0.0447736,161.29,161.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1740380895297,0.0447736,161.29,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380895501,26.55827899,161.28,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380896398,6.2004,161.26,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380896905,26.55827899,161.28,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380897106,0.0447736,161.29,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380898405,6.2442736,161.29,161.25,6.24731299]
["bitfinex-derivatives","SOLF0:USTF0",1740380900308,0.0447736,161.29,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380900510,6.2,161.27,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380900710,26.55827899,161.28,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380900902,6.2004,161.26,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380903609,6.2440736,161.29,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380904710,6.2440736,161.29,161.26,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740380905111,6.2440736,161.29,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380905312,6.1998,161.28,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380907111,6.2003,161.27,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380908016,16.61993607,161.28,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380908617,6.2003,161.27,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380910920,6.2004,161.26,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380911417,6.2002,161.27,161.25,6.24731299]
["bitfinex-derivatives","SOLF0:USTF0",1740380911618,6.2002,161.27,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380912513,6.2001,161.27,161.25,6.24711299]
["bitfinex-derivatives","SOLF0:USTF0",1740380912909,22.81963607,161.28,161.25,6.24711299]
["bitfinex-derivatives","SOLF0:USTF0",1740380913219,16.61993607,161.28,161.25,6.24711299]
["bitfinex-derivatives","SOLF0:USTF0",1740380913414,0.0447736,161.29,161.25,0.04661299]
["bitfinex-derivatives","SOLF0:USTF0",1740380914017,0.0447736,161.29,161.28,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740380914811,16.61993607,161.35,161.26,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740380915013,22.81693607,161.35,161.26,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740380915823,22.81703607,161.35,161.32,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740380916323,16.66412689,161.35,161.33,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740380916526,16.66412689,161.35,161.3,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740380916725,16.66412689,161.35,161.32,0.04022859]
["bitfinex-derivatives","SOLF0:USTF0",1740380916925,0.04419082,161.35,161.32,0.04022859]
["bitfinex-derivatives","SOLF0:USTF0",1740380918427,0.04419082,161.35,161.34,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740380918927,0.04419082,161.35,161.32,0.04022859]
["bitfinex-derivatives","SOLF0:USTF0",1740380919125,0.04419082,161.35,161.32,6.23802859]
["bitfinex-derivatives","SOLF0:USTF0",1740380919327,0.04419082,161.35,161.32,0.04022859]
["bitfinex-derivatives","SOLF0:USTF0",1740380919732,6.1977,161.33,161.32,0.04022859]
["bitfinex-derivatives","SOLF0:USTF0",1740380920229,16.61993607,161.34,161.32,0.04022859]
["bitfinex-derivatives","SOLF0:USTF0",1740380920433,0.04419082,161.35,161.32,0.04022859]
["bitfinex-derivatives","SOLF0:USTF0",1740380921535,0.04419082,161.35,161.34,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740380922928,16.61993607,161.4,161.32,0.04022859]
["bitfinex-derivatives","SOLF0:USTF0",1740380923127,24.95993607,161.42,161.32,0.04022859]
["bitfinex-derivatives","SOLF0:USTF0",1740380923331,24.95993607,161.42,161.31,18.59263607]
["bitfinex-derivatives","SOLF0:USTF0",1740380924037,0.02165902,161.38,161.36,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1740380924233,0.02165902,161.38,161.35,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1740380924438,6.1965,161.36,161.35,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1740380926634,6.1962,161.37,161.35,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1740380927133,22.83759509,161.38,161.35,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1740380927325,16.64159509,161.38,161.35,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1740380927736,6.1962,161.37,161.35,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1740380927933,16.64159509,161.38,161.35,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1740380928240,6.1965,161.36,161.35,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1740380937141,0.02165902,161.38,161.35,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1740380937342,16.64159509,161.38,161.35,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1740380939448,6.1965,161.36,161.35,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1740380940047,6.1963,161.37,161.35,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1740380942150,6.1965,161.36,161.35,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1740380942349,16.64159509,161.38,161.3,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740380942645,16.61993607,161.34,161.27,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740380942850,6.1984,161.32,161.28,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740380943153,24.95993607,161.34,161.28,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740380943350,24.95993607,161.34,161.27,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740380943551,0.04685191,161.33,161.29,0.04207365]
["bitfinex-derivatives","SOLF0:USTF0",1740380944055,6.1987,161.31,161.29,0.04207365]
["bitfinex-derivatives","SOLF0:USTF0",1740380946654,0.04685191,161.33,161.29,0.04207365]
["bitfinex-derivatives","SOLF0:USTF0",1740380947054,0.04685191,161.33,161.32,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740380947254,0.04685191,161.33,161.29,0.04207365]
["bitfinex-derivatives","SOLF0:USTF0",1740380947959,24.95993607,161.4,161.29,16.66200972]
["bitfinex-derivatives","SOLF0:USTF0",1740380948258,6.196,161.38,161.35,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740380949058,16.61993607,161.4,161.35,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1740380949759,6.1959,161.38,161.35,6.23764616]
["bitfinex-derivatives","SOLF0:USTF0",1740380950258,16.61993607,161.4,161.35,6.23764616]
["bitfinex-derivatives","SOLF0:USTF0",1740380950259,16.61993607,161.4,161.35,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1740380950561,16.61993607,161.42,161.35,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1740380950757,16.61993607,161.4,161.35,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1740380951662,6.1956,161.39,161.35,6.23784616]
["bitfinex-derivatives","SOLF0:USTF0",1740380951857,6.1956,161.39,161.35,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1740380952163,16.61993607,161.42,161.35,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1740380952358,16.61993607,161.42,161.37,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1740380952559,16.61993607,161.42,161.35,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1740380952761,6.1949,161.41,161.37,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740380953363,6.1954,161.39,161.36,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740380953862,16.61993607,161.42,161.35,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1740380955859,6.1952,161.4,161.35,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1740380956064,16.61993607,161.42,161.35,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1740380956460,6.1951,161.4,161.37,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1740380956661,16.61993607,161.42,161.35,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1740380957962,16.61993607,161.42,161.37,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740380958153,16.61993607,161.42,161.35,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1740380958558,6.1948,161.41,161.35,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1740380959063,8.34,161.43,161.35,0.04094616]
["bitfinex-derivatives","SOLF0:USTF0",1740380959259,6.1945,161.42,161.39,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740380959469,6.1945,161.42,161.33,20.55033607]
["bitfinex-derivatives","SOLF0:USTF0",1740380959659,84.8185003,161.44,161.39,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1740380959863,84.8185003,161.44,161.4,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740380960062,84.8185003,161.44,161.39,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1740380960258,84.8185003,161.44,161.39,6.24223212]
["bitfinex-derivatives","SOLF0:USTF0",1740380960259,6.1944,161.42,161.39,6.24223212]
["bitfinex-derivatives","SOLF0:USTF0",1740380960763,6.1944,161.42,161.4,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740380960964,6.194,161.43,161.4,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740380961369,84.8185003,161.46,161.39,6.24213212]
["bitfinex-derivatives","SOLF0:USTF0",1740380961565,6.1945,161.42,161.39,6.24213212]
["bitfinex-derivatives","SOLF0:USTF0",1740380962068,84.8185003,161.46,161.39,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1740380963265,6.1935,161.44,161.41,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740380963668,10.61361075,161.44,161.39,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1740380964366,6.194,161.43,161.4,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1740380964566,10.61361075,161.44,161.4,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1740380965770,6.1941,161.43,161.4,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1740380966266,6.1944,161.42,161.39,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1740380966568,10.61361075,161.42,161.39,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1740380967367,6.195,161.41,161.39,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1740380969364,6.195,161.4,161.39,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1740380970763,16.80861075,161.4,161.39,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1740380971470,25.14861075,161.4,161.39,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1740380973668,18.95361075,161.4,161.34,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740380973871,10.61361075,161.36,161.33,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740380974175,8.34,161.4,161.22,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1740380974176,10.61361075,161.34,161.28,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740380974474,8.34,161.4,161.28,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740380974475,10.61361075,161.32,161.28,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740380974770,10.61361075,161.3,161.28,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740380974969,10.61361075,161.3,161.28,0.04210242]
["bitfinex-derivatives","SOLF0:USTF0",1740380975779,6.1986,161.31,161.28,0.04210242]
["bitfinex-derivatives","SOLF0:USTF0",1740380978577,16.61276094,161.3,161.23,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740380978880,16.61276094,161.25,161.19,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740380979172,16.61276094,161.27,161.19,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740380979778,0.04273089,161.25,161.21,0.04667769]
["bitfinex-derivatives","SOLF0:USTF0",1740380980278,0.04273089,161.25,161.21,6.24867769]
["bitfinex-derivatives","SOLF0:USTF0",1740380980672,0.04273089,161.25,161.21,0.04667769]
["bitfinex-derivatives","SOLF0:USTF0",1740380981271,0.04273089,161.25,161.21,1.84267769]
["bitfinex-derivatives","SOLF0:USTF0",1740380981471,6.199,161.3,161.26,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740380982568,6.24381034,161.3,161.26,6.24430203]
["bitfinex-derivatives","SOLF0:USTF0",1740380982973,0.04481034,161.3,161.26,6.24430203]
["bitfinex-derivatives","SOLF0:USTF0",1740380983279,6.1992,161.29,161.26,6.24430203]
["bitfinex-derivatives","SOLF0:USTF0",1740380983982,0.04481034,161.3,161.26,0.04390203]
["bitfinex-derivatives","SOLF0:USTF0",1740380984172,0.04481034,161.3,161.29,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740380985378,6.1974,161.34,161.27,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740380985677,6.1974,161.34,161.31,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1740380986278,6.1973,161.35,161.27,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740380986476,16.61276094,161.36,161.27,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740380986676,16.61276094,161.36,161.29,0.0427101]
["bitfinex-derivatives","SOLF0:USTF0",1740380987481,6.1975,161.34,161.31,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1740380987678,16.61276094,161.36,161.29,0.0427101]
["bitfinex-derivatives","SOLF0:USTF0",1740380987878,16.61276094,161.36,161.31,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740380987879,6.1975,161.34,161.31,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740380988280,6.1975,161.34,161.29,0.0427101]
["bitfinex-derivatives","SOLF0:USTF0",1740380988483,6.1975,161.34,161.31,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740380989983,6.1975,161.34,161.3,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740380990378,6.1975,161.34,161.29,0.0427101]
["bitfinex-derivatives","SOLF0:USTF0",1740380990583,16.61276094,161.36,161.3,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740380990787,6.1978,161.33,161.3,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740380991285,16.61276094,161.36,161.29,0.0427101]
["bitfinex-derivatives","SOLF0:USTF0",1740380991879,16.61276094,161.32,161.29,0.0427101]
["bitfinex-derivatives","SOLF0:USTF0",1740380992277,6.1988,161.3,161.29,0.0427101]
["bitfinex-derivatives","SOLF0:USTF0",1740380992484,22.81156094,161.3,161.29,0.0427101]
["bitfinex-derivatives","SOLF0:USTF0",1740380993483,16.61276094,161.3,161.21,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740380993787,16.61276094,161.28,161.21,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740380994190,6.2008,161.25,161.21,9.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740380994688,6.24007317,161.25,161.21,9.97195066]
["bitfinex-derivatives","SOLF0:USTF0",1740380994990,6.24007317,161.25,161.21,3.76985066]
["bitfinex-derivatives","SOLF0:USTF0",1740380995191,6.24007317,161.25,161.22,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740380995392,0.03927317,161.25,161.22,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740380995583,0.03927317,161.25,161.21,9.97195066]
["bitfinex-derivatives","SOLF0:USTF0",1740380995789,6.24007317,161.25,161.21,9.97195066]
["bitfinex-derivatives","SOLF0:USTF0",1740380995990,6.24007317,161.25,161.21,3.76985066]
["bitfinex-derivatives","SOLF0:USTF0",1740380996492,0.03927317,161.25,161.22,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740380997291,0.03927317,161.25,161.21,3.76985066]
["bitfinex-derivatives","SOLF0:USTF0",1740380997486,22.81466094,161.22,161.21,0.04715066]
["bitfinex-derivatives","SOLF0:USTF0",1740380997692,16.61276094,161.22,161.21,0.04715066]
["bitfinex-derivatives","SOLF0:USTF0",1740380998091,22.81466094,161.22,161.21,0.04715066]
["bitfinex-derivatives","SOLF0:USTF0",1740380998686,16.61276094,161.24,161.21,0.04715066]
["bitfinex-derivatives","SOLF0:USTF0",1740380998892,0.03927317,161.25,161.21,0.04715066]
["bitfinex-derivatives","SOLF0:USTF0",1740380999694,0.03927317,161.25,161.21,6.24935066]
["bitfinex-derivatives","SOLF0:USTF0",1740380999892,0.03927317,161.25,161.21,0.04715066]
["bitfinex-derivatives","SOLF0:USTF0",1740381000096,0.03927317,161.25,161.22,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740381000299,0.03927317,161.25,161.21,0.04715066]
["bitfinex-derivatives","SOLF0:USTF0",1740381000601,0.03927317,161.25,161.23,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1740381000799,0.03927317,161.25,161.21,0.04715066]
["bitfinex-derivatives","SOLF0:USTF0",1740381001003,8.34,161.3,161.21,0.04715066]
["bitfinex-derivatives","SOLF0:USTF0",1740381001004,24.95276094,161.3,161.21,0.04715066]
["bitfinex-derivatives","SOLF0:USTF0",1740381001203,24.95276094,161.3,161.25,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740381001204,6.1998,161.28,161.25,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740381001404,24.95276094,161.3,161.22,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740381001804,24.95276094,161.3,161.24,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1740381001999,16.61276094,161.28,161.25,0.04025266]
["bitfinex-derivatives","SOLF0:USTF0",1740381002505,6.2004,161.26,161.25,0.04025266]
["bitfinex-derivatives","SOLF0:USTF0",1740381005910,0.02058598,161.29,161.26,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740381006211,0.02058598,161.29,161.25,0.04025266]
["bitfinex-derivatives","SOLF0:USTF0",1740381006402,0.02058598,161.29,161.28,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740381007811,0.02058598,161.29,161.26,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740381008209,0.02058598,161.29,161.25,0.04025266]
["bitfinex-derivatives","SOLF0:USTF0",1740381008508,0.02058598,161.29,161.25,6.24085266]
["bitfinex-derivatives","SOLF0:USTF0",1740381008708,6.21988598,161.29,161.25,6.24085266]
["bitfinex-derivatives","SOLF0:USTF0",1740381010806,0.02058598,161.29,161.25,0.04025266]
["bitfinex-derivatives","SOLF0:USTF0",1740381011610,0.02058598,161.29,161.28,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740381013010,0.02058598,161.29,161.27,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740381013412,16.61276094,161.34,161.25,0.04025266]
["bitfinex-derivatives","SOLF0:USTF0",1740381013810,16.61276094,161.34,161.29,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740381014413,84.81132517,161.36,161.3,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740381014913,6.1977,161.34,161.31,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740381015113,6.1977,161.34,161.31,6.24577354]
["bitfinex-derivatives","SOLF0:USTF0",1740381015914,6.1978,161.33,161.31,0.04747354]
["bitfinex-derivatives","SOLF0:USTF0",1740381017106,22.81086094,161.32,161.31,0.04747354]
["bitfinex-derivatives","SOLF0:USTF0",1740381018712,16.61276094,161.32,161.22,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740381019017,16.61276094,161.29,161.24,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740381019318,6.1999,161.28,161.24,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740381019719,6.24430563,161.28,161.24,6.24271076]
["bitfinex-derivatives","SOLF0:USTF0",1740381020217,0.04440563,161.28,161.25,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740381021119,0.04440563,161.28,161.26,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740381021815,0.04440563,161.28,161.24,0.04181076]
["bitfinex-derivatives","SOLF0:USTF0",1740381022115,16.61276094,161.27,161.24,0.04181076]
["bitfinex-derivatives","SOLF0:USTF0",1740381023118,6.2008,161.25,161.24,0.04181076]
["bitfinex-derivatives","SOLF0:USTF0",1740381023819,16.61276094,161.27,161.24,0.04181076]
["bitfinex-derivatives","SOLF0:USTF0",1740381024722,16.61276094,161.25,161.24,0.04181076]
["bitfinex-derivatives","SOLF0:USTF0",1740381025323,22.81356094,161.25,161.24,0.04181076]
["bitfinex-derivatives","SOLF0:USTF0",1740381025822,22.81356094,161.25,161.18,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740381025823,16.61276094,161.25,161.18,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740381026024,6.2012,161.24,161.18,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740381026517,16.61276094,161.25,161.18,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740381026817,16.61276094,161.25,161.2,0.04259269]
["bitfinex-derivatives","SOLF0:USTF0",1740381027020,6.24144227,161.23,161.2,6.24519269]
["bitfinex-derivatives","SOLF0:USTF0",1740381028012,0.03964227,161.23,161.21,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740381028218,0.03964227,161.23,161.2,0.04259269]
["bitfinex-derivatives","SOLF0:USTF0",1740381028730,6.24144227,161.23,161.2,6.24509269]
["bitfinex-derivatives","SOLF0:USTF0",1740381030121,0.03964227,161.23,161.2,0.04259269]
["bitfinex-derivatives","SOLF0:USTF0",1740381030322,6.2021,161.22,161.2,0.04259269]
["bitfinex-derivatives","SOLF0:USTF0",1740381031526,6.2023,161.21,161.2,0.04259269]
["bitfinex-derivatives","SOLF0:USTF0",1740381031826,22.81506094,161.21,161.2,0.04259269]
["bitfinex-derivatives","SOLF0:USTF0",1740381032325,16.61276094,161.21,161.14,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740381032529,6.2036,161.18,161.12,164.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740381032920,6.205,161.15,161.12,164.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740381033216,16.61276094,161.17,161.12,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740381033727,6.2048,161.15,161.13,0.04046537]
["bitfinex-derivatives","SOLF0:USTF0",1740381033922,16.61276094,161.15,161.13,0.04046537]
["bitfinex-derivatives","SOLF0:USTF0",1740381034118,16.61276094,161.15,161.05,16.61276094]
["bitfinex-derivatives","SOLF0:USTF0",1740381034322,16.61276094,161.15,161.01,65.87929607]
["bitfinex-derivatives","SOLF0:USTF0",1740381034323,16.61276094,161.11,161.04,65.92038811]
["bitfinex-derivatives","SOLF0:USTF0",1740381034520,16.61276094,161.11,161.04,59.71168811]
["bitfinex-derivatives","SOLF0:USTF0",1740381035025,16.61276094,161.11,161.07,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740381035422,16.65640086,161.11,161.07,6.25270152]
["bitfinex-derivatives","SOLF0:USTF0",1740381035825,16.65640086,161.11,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1740381036121,16.65640086,161.11,161.07,0.04510152]
["bitfinex-derivatives","SOLF0:USTF0",1740381036122,0.04363992,161.11,161.07,0.04510152]
["bitfinex-derivatives","SOLF0:USTF0",1740381036326,8.34,161.14,161.12,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740381036723,8.34,161.14,161.08,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740381036929,8.34,161.14,161.09,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740381037126,22.81666094,161.17,161.09,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740381037330,16.61276094,161.17,161.09,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740381037629,0.04551097,161.15,161.11,0.0441306]
["bitfinex-derivatives","SOLF0:USTF0",1740381038329,0.04551097,161.15,161.12,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740381040024,0.04551097,161.15,161.11,0.0441306]
["bitfinex-derivatives","SOLF0:USTF0",1740381040730,16.61276094,161.21,161.11,16.65689154]
["bitfinex-derivatives","SOLF0:USTF0",1740381040928,16.61276094,161.21,161.11,16.61276094]
["bitfinex-derivatives","SOLF0:USTF0",1740381041729,0.04051422,161.18,161.14,0.03944617]
["bitfinex-derivatives","SOLF0:USTF0",1740381042427,0.04051422,161.18,161.17,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740381044939,6.2039,161.17,161.14,6.24434617]
["bitfinex-derivatives","SOLF0:USTF0",1740381047139,6.2042,161.16,161.14,0.03944617]
["bitfinex-derivatives","SOLF0:USTF0",1740381047539,0.04051422,161.18,161.14,0.03944617]
["bitfinex-derivatives","SOLF0:USTF0",1740381047837,6.24401422,161.18,161.14,0.03944617]
["bitfinex-derivatives","SOLF0:USTF0",1740381048337,0.04051422,161.18,161.14,0.03944617]
["bitfinex-derivatives","SOLF0:USTF0",1740381048637,0.04051422,161.18,161.15,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740381049637,6.24401422,161.18,161.15,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740381051340,0.04051422,161.18,161.16,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1740381056342,0.04051422,161.18,161.14,0.03944617]
["bitfinex-derivatives","SOLF0:USTF0",1740381057146,0.04051422,161.18,161.17,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740381058145,0.04051422,161.18,161.16,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740381059345,0.04051422,161.18,161.14,0.03944617]
["bitfinex-derivatives","SOLF0:USTF0",1740381059552,6.24421422,161.18,161.15,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740381060248,0.04051422,161.18,161.15,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740381060446,16.61276094,161.17,161.14,0.03944617]
["bitfinex-derivatives","SOLF0:USTF0",1740381061141,6.2043,161.16,161.14,0.03944617]
["bitfinex-derivatives","SOLF0:USTF0",1740381061338,16.61276094,161.15,161.14,0.03944617]
["bitfinex-derivatives","SOLF0:USTF0",1740381061539,6.2057,161.13,161.09,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740381061749,16.61276094,161.12,161.09,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740381062052,22.81856094,161.12,161.09,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740381062248,22.81856094,161.12,161.09,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740381062740,16.65610384,161.12,161.09,1.98813706]
["bitfinex-derivatives","SOLF0:USTF0",1740381062944,6.2063,161.11,161.09,1.98813706]
["bitfinex-derivatives","SOLF0:USTF0",1740381063143,16.61276094,161.1,161.09,0.04063706]
["bitfinex-derivatives","SOLF0:USTF0",1740381063345,22.81926094,161.1,161.09,0.04063706]
["bitfinex-derivatives","SOLF0:USTF0",1740381063648,16.61276094,161.1,161.09,0.04063706]
["bitfinex-derivatives","SOLF0:USTF0",1740381064049,22.81926094,161.1,161.09,0.04063706]
["bitfinex-derivatives","SOLF0:USTF0",1740381066150,16.65610384,161.12,161.09,0.04063706]
["bitfinex-derivatives","SOLF0:USTF0",1740381066646,22.86210384,161.12,161.09,0.04063706]
["bitfinex-derivatives","SOLF0:USTF0",1740381067250,16.65610384,161.12,161.09,0.04063706]
["bitfinex-derivatives","SOLF0:USTF0",1740381067550,6.2063,161.11,161.09,0.04063706]
["bitfinex-derivatives","SOLF0:USTF0",1740381068150,16.65610384,161.12,161.09,0.04063706]
["bitfinex-derivatives","SOLF0:USTF0",1740381068549,16.65610384,161.12,161.09,6.24733706]
["bitfinex-derivatives","SOLF0:USTF0",1740381068849,16.65610384,161.12,161.09,0.04063706]
["bitfinex-derivatives","SOLF0:USTF0",1740381070151,16.65610384,161.12,161.09,6.24733706]
["bitfinex-derivatives","SOLF0:USTF0",1740381070152,22.86210384,161.12,161.09,6.24733706]
["bitfinex-derivatives","SOLF0:USTF0",1740381071151,16.65610384,161.12,161.1,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740381071354,83.26501581,161.19,161.09,16.653398]
["bitfinex-derivatives","SOLF0:USTF0",1740381071555,83.26501581,161.19,161.1,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740381071748,83.26501581,161.19,161.11,16.61276094]
["bitfinex-derivatives","SOLF0:USTF0",1740381071954,83.26501581,161.19,161.15,16.61276094]
["bitfinex-derivatives","SOLF0:USTF0",1740381072156,80.29261581,161.19,161.16,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740381072350,80.29261581,161.19,161.18,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740381072556,80.33248045,161.19,161.18,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740381073351,80.33248045,161.19,161.17,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740381073554,0.03986464,161.19,161.17,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740381074656,0.03986464,161.19,161.16,8.11319141]
["bitfinex-derivatives","SOLF0:USTF0",1740381074954,16.61276094,161.17,161.16,0.03969141]
["bitfinex-derivatives","SOLF0:USTF0",1740381075858,24.99262558,161.19,161.16,0.03969141]
["bitfinex-derivatives","SOLF0:USTF0",1740381076158,8.37986464,161.19,161.16,0.03969141]
["bitfinex-derivatives","SOLF0:USTF0",1740381076354,0.03986464,161.19,161.17,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740381076555,0.03986464,161.19,161.16,0.03969141]
["bitfinex-derivatives","SOLF0:USTF0",1740381076957,6.2035,161.18,161.16,0.03969141]
["bitfinex-derivatives","SOLF0:USTF0",1740381077158,16.65262558,161.19,161.16,0.03969141]
["bitfinex-derivatives","SOLF0:USTF0",1740381077554,6.2038,161.17,161.16,0.03969141]
["bitfinex-derivatives","SOLF0:USTF0",1740381077752,16.65262558,161.19,161.16,0.03969141]
["bitfinex-derivatives","SOLF0:USTF0",1740381078153,22.85602558,161.19,161.16,0.03969141]
["bitfinex-derivatives","SOLF0:USTF0",1740381079155,6.24326464,161.19,161.16,0.03969141]
["bitfinex-derivatives","SOLF0:USTF0",1740381081962,0.03986464,161.19,161.17,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740381083766,0.03986464,161.19,161.16,0.03969141]
["bitfinex-derivatives","SOLF0:USTF0",1740381084063,0.03986464,161.19,161.18,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740381084653,8.34,161.24,161.21,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740381084654,6.2013,161.24,161.21,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740381084964,6.2013,161.24,161.16,16.61276094]
["bitfinex-derivatives","SOLF0:USTF0",1740381085362,47.54733729,161.27,161.15,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740381085363,74.39916423,161.26,161.23,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740381085866,74.43859433,161.26,161.23,6.2459875]
["bitfinex-derivatives","SOLF0:USTF0",1740381086363,6.2400301,161.26,161.23,6.2459875]
["bitfinex-derivatives","SOLF0:USTF0",1740381088867,0.0394301,161.26,161.25,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740381091465,8.34,161.32,161.27,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740381091770,6.1991,161.3,161.22,18.40136094]
["bitfinex-derivatives","SOLF0:USTF0",1740381092263,24.95276094,161.33,161.28,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740381092463,6.1986,161.31,161.28,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740381092669,6.1986,161.31,161.29,0.04435311]
["bitfinex-derivatives","SOLF0:USTF0",1740381094269,6.1982,161.32,161.29,0.04435311]
["bitfinex-derivatives","SOLF0:USTF0",1740381094466,24.95276094,161.33,161.29,6.24315311]
["bitfinex-derivatives","SOLF0:USTF0",1740381094665,16.61276094,161.33,161.29,6.24315311]
["bitfinex-derivatives","SOLF0:USTF0",1740381095168,22.81056094,161.33,161.29,6.24315311]
["bitfinex-derivatives","SOLF0:USTF0",1740381095759,16.61276094,161.31,161.29,0.04435311]
["bitfinex-derivatives","SOLF0:USTF0",1740381097464,6.1988,161.3,161.29,0.04435311]
["bitfinex-derivatives","SOLF0:USTF0",1740381097967,1.10225022,161.3,161.22,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740381098167,16.61276094,161.26,161.22,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740381098972,16.656075,161.26,161.22,1.83043841]
["bitfinex-derivatives","SOLF0:USTF0",1740381099472,6.2012,161.24,161.22,0.04183841]
["bitfinex-derivatives","SOLF0:USTF0",1740381099769,24.95276094,161.24,161.22,0.04183841]
["bitfinex-derivatives","SOLF0:USTF0",1740381099969,24.95276094,161.24,161.14,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740381100270,16.61276094,161.21,161.14,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740381101065,0.03978153,161.19,161.16,0.04531604]
["bitfinex-derivatives","SOLF0:USTF0",1740381101973,6.24318153,161.19,161.16,0.04531604]
["bitfinex-derivatives","SOLF0:USTF0",1740381102773,22.85594247,161.19,161.16,0.04531604]
["bitfinex-derivatives","SOLF0:USTF0",1740381103071,16.65254247,161.19,161.16,6.24941604]
["bitfinex-derivatives","SOLF0:USTF0",1740381103874,0.03978153,161.19,161.18,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740381105475,0.03978153,161.19,161.17,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740381106077,0.03978153,161.19,161.16,0.04531604]
["bitfinex-derivatives","SOLF0:USTF0",1740381106876,0.03978153,161.19,161.17,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740381111083,0.03978153,161.19,161.17,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740381112069,16.61276094,161.23,161.16,0.04531604]
["bitfinex-derivatives","SOLF0:USTF0",1740381112274,8.34,161.25,161.15,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740381112471,6.2014,161.24,161.15,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740381113381,0.04343688,161.21,161.18,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1740381113771,0.04343688,161.21,161.2,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740381114878,3.688e-05,161.21,161.2,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740381115073,3.688e-05,161.21,161.18,6.24470206]
["bitfinex-derivatives","SOLF0:USTF0",1740381115278,3.688e-05,161.21,161.18,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1740381115480,6.203,161.2,161.18,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1740381115681,3.688e-05,161.21,161.18,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1740381115880,16.61276094,161.2,161.18,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1740381116585,6.2031,161.19,161.18,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1740381116785,16.61276094,161.2,161.08,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1740381116981,6.2055,161.13,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740381117286,16.61276094,161.14,161.08,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1740381117476,6.206,161.12,161.08,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740381118077,6.24755337,161.12,161.08,10.02799769]
["bitfinex-derivatives","SOLF0:USTF0",1740381118479,16.65431431,161.12,161.08,0.04479769]
["bitfinex-derivatives","SOLF0:USTF0",1740381118788,16.61276094,161.1,161.08,0.04479769]
["bitfinex-derivatives","SOLF0:USTF0",1740381119082,22.81956094,161.1,161.08,0.04479769]
["bitfinex-derivatives","SOLF0:USTF0",1740381119283,16.61276094,161.1,161.08,0.04479769]
["bitfinex-derivatives","SOLF0:USTF0",1740381119685,22.81936094,161.1,161.08,0.04479769]
["bitfinex-derivatives","SOLF0:USTF0",1740381119885,16.65431431,161.12,161.08,0.04479769]
["bitfinex-derivatives","SOLF0:USTF0",1740381120384,6.24745337,161.12,161.08,0.04479769]
["bitfinex-derivatives","SOLF0:USTF0",1740381120784,0.04155337,161.12,161.08,0.04479769]
["bitfinex-derivatives","SOLF0:USTF0",1740381121179,0.04155337,161.12,161.11,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740381121380,8.34,161.17,161.08,16.65755863]
["bitfinex-derivatives","SOLF0:USTF0",1740381122189,8.34,161.17,161.13,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1740381122687,6.2043,161.16,161.13,0.04652254]
["bitfinex-derivatives","SOLF0:USTF0",1740381123088,8.34,161.17,161.13,0.04652254]
["bitfinex-derivatives","SOLF0:USTF0",1740381123289,6.2047,161.15,161.13,0.04652254]
["bitfinex-derivatives","SOLF0:USTF0",1740381126092,8.34,161.17,161.13,0.04652254]
["bitfinex-derivatives","SOLF0:USTF0",1740381126093,22.81776094,161.14,161.13,0.04652254]
["bitfinex-derivatives","SOLF0:USTF0",1740381130293,6.205,161.14,161.13,0.04652254]
["bitfinex-derivatives","SOLF0:USTF0",1740381130494,22.81776094,161.14,161.13,0.04652254]
["bitfinex-derivatives","SOLF0:USTF0",1740381130793,6.2066,161.1,161.06,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740381131196,6.2066,161.1,161.06,10.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740381131592,16.61276094,161.13,161.06,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740381131793,0.0467104,161.1,161.06,3.83875968]
["bitfinex-derivatives","SOLF0:USTF0",1740381132997,16.61276094,161.17,161.06,20.45152062]
["bitfinex-derivatives","SOLF0:USTF0",1740381133196,16.61276094,161.17,161.06,20.40656094]
["bitfinex-derivatives","SOLF0:USTF0",1740381134002,16.61276094,161.17,161.1,0.04471301]
["bitfinex-derivatives","SOLF0:USTF0",1740381134598,8.34,161.18,161.12,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740381134998,6.2044,161.16,161.13,0.0425018]
["bitfinex-derivatives","SOLF0:USTF0",1740381136298,16.61276094,161.17,161.13,0.0425018]
["bitfinex-derivatives","SOLF0:USTF0",1740381136789,8.34,161.18,161.13,0.0425018]
["bitfinex-derivatives","SOLF0:USTF0",1740381136994,16.61276094,161.15,161.13,0.0425018]
["bitfinex-derivatives","SOLF0:USTF0",1740381137496,6.205,161.14,161.13,0.0425018]
["bitfinex-derivatives","SOLF0:USTF0",1740381137691,6.205,161.14,161.06,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740381137692,16.61276094,161.15,161.06,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740381137903,6.2066,161.1,161.06,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740381138105,16.61276094,161.11,161.06,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740381138299,16.61276094,161.11,161.05,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740381138503,6.207,161.09,161.05,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740381138697,6.207,161.09,161.05,8.07792776]
["bitfinex-derivatives","SOLF0:USTF0",1740381139005,6.24755172,161.09,161.05,8.07792776]
["bitfinex-derivatives","SOLF0:USTF0",1740381141102,6.24755172,161.09,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1740381141796,0.04055172,161.09,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1740381142101,16.61276094,161.14,161.05,1.86972776]
["bitfinex-derivatives","SOLF0:USTF0",1740381142306,16.61276094,161.14,161.05,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740381142908,6.2065,161.11,161.07,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740381143207,16.61276094,161.14,161.05,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740381143404,6.2069,161.1,161.07,0.0462123]
["bitfinex-derivatives","SOLF0:USTF0",1740381144007,6.2069,161.1,161.07,6.2536123]
["bitfinex-derivatives","SOLF0:USTF0",1740381145204,6.2073,161.08,161.07,0.0462123]
["bitfinex-derivatives","SOLF0:USTF0",1740381146207,22.82006094,161.08,161.07,0.0462123]
["bitfinex-derivatives","SOLF0:USTF0",1740381149206,16.61276094,161.1,161.07,6.2537123]
["bitfinex-derivatives","SOLF0:USTF0",1740381149406,16.61276094,161.12,161.07,0.0462123]
["bitfinex-derivatives","SOLF0:USTF0",1740381149910,6.2067,161.1,161.07,0.0462123]
["bitfinex-derivatives","SOLF0:USTF0",1740381150717,6.2072,161.09,161.07,0.0462123]
["bitfinex-derivatives","SOLF0:USTF0",1740381151307,6.2073,161.08,161.07,0.0462123]
["bitfinex-derivatives","SOLF0:USTF0",1740381153316,22.81956094,161.1,161.07,6.2538123]
["bitfinex-derivatives","SOLF0:USTF0",1740381153718,16.61276094,161.1,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740381153919,16.61276094,161.1,161.07,0.0462123]
["bitfinex-derivatives","SOLF0:USTF0",1740381154316,22.81886094,161.12,161.09,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740381154821,22.81886094,161.12,161.09,6.25338852]
["bitfinex-derivatives","SOLF0:USTF0",1740381155115,16.61276094,161.14,161.09,0.04658852]
["bitfinex-derivatives","SOLF0:USTF0",1740381155520,6.2054,161.13,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740381155721,16.61276094,161.14,161.09,0.04658852]
["bitfinex-derivatives","SOLF0:USTF0",1740381156126,22.81776094,161.14,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740381156317,85.35358997,161.16,161.09,0.04658852]
["bitfinex-derivatives","SOLF0:USTF0",1740381156517,93.69358997,161.16,161.13,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1740381157022,68.74082903,161.16,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381157223,68.74082903,161.18,161.15,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740381157622,68.74082903,161.18,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381157822,74.94452903,161.18,161.14,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740381158021,68.74082903,161.18,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381158725,74.94452903,161.18,161.13,6.24488989]
["bitfinex-derivatives","SOLF0:USTF0",1740381160623,6.2041,161.17,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381160822,68.74082903,161.18,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381161020,6.204,161.17,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381161420,24.95276094,161.2,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381161621,6.2042,161.17,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381161822,16.61276094,161.2,161.14,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740381162028,16.61276094,161.2,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381162429,6.2035,161.18,161.13,6.24468989]
["bitfinex-derivatives","SOLF0:USTF0",1740381162629,16.61276094,161.2,161.13,6.24468989]
["bitfinex-derivatives","SOLF0:USTF0",1740381162929,6.2039,161.17,161.13,6.24468989]
["bitfinex-derivatives","SOLF0:USTF0",1740381163426,16.61276094,161.18,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381163627,16.61276094,161.16,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381164029,6.2048,161.15,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381164424,16.61276094,161.16,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381164629,6.2046,161.15,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381166326,6.205,161.14,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381167431,22.81776094,161.14,161.13,0.03958989]
["bitfinex-derivatives","SOLF0:USTF0",1740381167630,6.2064,161.11,161.07,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740381168534,6.2064,161.11,161.08,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740381168831,0.0441108,161.11,161.07,3.72813045]
["bitfinex-derivatives","SOLF0:USTF0",1740381169631,0.0441108,161.11,161.09,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740381169930,0.0441108,161.11,161.07,3.72813045]
["bitfinex-derivatives","SOLF0:USTF0",1740381170135,0.0441108,161.11,161.1,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740381171633,0.0441108,161.11,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740381172237,6.2503108,161.11,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740381173938,6.2503108,161.11,161.09,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740381177634,0.0441108,161.11,161.09,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740381178042,0.0441108,161.11,161.08,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740381178238,6.2066,161.1,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381178437,0.0441108,161.11,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381179444,0.0441108,161.11,161.07,6.25043045]
["bitfinex-derivatives","SOLF0:USTF0",1740381179744,6.2067,161.1,161.07,6.25043045]
["bitfinex-derivatives","SOLF0:USTF0",1740381180238,0.0441108,161.11,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381180837,6.2504108,161.11,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740381181741,6.2073,161.08,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381181939,0.0441108,161.11,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381183444,6.2066,161.1,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381183640,10.65913609,161.09,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381184149,10.65913609,161.09,161.07,6.25023045]
["bitfinex-derivatives","SOLF0:USTF0",1740381184941,10.65913609,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740381186147,16.86633609,161.09,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381186346,10.65913609,161.09,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381187637,10.65913609,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740381188037,10.70324689,161.11,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381188242,0.0441108,161.11,161.1,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740381191052,10.70324689,161.11,161.08,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740381191253,10.65913609,161.09,161.08,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740381192250,16.90934689,161.11,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381192450,10.70324689,161.11,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381193152,16.90944689,161.11,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1740381193554,6.2067,161.1,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1740381193853,10.70324689,161.11,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1740381194448,16.90964689,161.11,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1740381194854,6.2066,161.1,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1740381195247,10.65913609,161.09,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381195645,6.2073,161.08,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381196148,10.65913609,161.09,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381196352,10.70324689,161.11,161.07,0.04273045]
["bitfinex-derivatives","SOLF0:USTF0",1740381196854,10.70324689,161.11,161.1,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740381197055,0.0441108,161.11,161.1,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740381198054,68.74082903,161.16,161.09,10.65913609]
["bitfinex-derivatives","SOLF0:USTF0",1740381198254,68.74082903,161.16,161.11,10.65913609]
["bitfinex-derivatives","SOLF0:USTF0",1740381198455,68.74082903,161.16,161.13,10.65913609]
["bitfinex-derivatives","SOLF0:USTF0",1740381198651,68.74082903,161.16,161.15,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740381201155,69.44312448,161.21,161.17,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740381201156,16.86143609,161.21,161.17,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740381201554,16.86143609,161.21,161.17,6.24527717]
["bitfinex-derivatives","SOLF0:USTF0",1740381201751,16.6327798,161.18,161.01,16.17004555]
["bitfinex-derivatives","SOLF0:USTF0",1740381202051,16.6327798,161.1,161.0,35.54640005]
["bitfinex-derivatives","SOLF0:USTF0",1740381202255,8.34,161.09,161.0,35.54640005]
["bitfinex-derivatives","SOLF0:USTF0",1740381202557,8.34,161.09,161.02,16.6327798]
["bitfinex-derivatives","SOLF0:USTF0",1740381202852,8.34,161.09,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740381203062,0.04147717,161.07,161.04,6.25518696]
["bitfinex-derivatives","SOLF0:USTF0",1740381203259,0.04147717,161.07,161.06,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740381205256,16.6327798,161.15,161.07,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740381205257,14.5459,161.12,161.07,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740381206156,6.2059,161.12,161.07,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740381206352,6.2059,161.12,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381207359,6.2062,161.11,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381209851,6.2062,161.11,161.08,6.24636288]
["bitfinex-derivatives","SOLF0:USTF0",1740381210455,6.2069,161.09,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381211555,6.2067,161.1,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381212255,16.6327798,161.13,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381212453,6.206,161.12,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381212660,16.6327798,161.13,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381214452,6.2069,161.1,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381215154,6.2069,161.09,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381217858,6.2067,161.1,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381220261,16.6327798,161.11,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381220461,6.2069,161.09,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381221464,22.8396798,161.09,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381222260,16.6327798,161.09,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381222663,16.6327798,161.11,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381222966,16.6327798,161.11,161.09,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740381223164,24.9727798,161.11,161.09,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740381223665,10.65890928,161.1,161.09,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740381225162,10.65890928,161.1,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381225366,10.65890928,161.1,161.08,6.24626288]
["bitfinex-derivatives","SOLF0:USTF0",1740381226067,16.86550928,161.1,161.08,6.24626288]
["bitfinex-derivatives","SOLF0:USTF0",1740381227368,10.65890928,161.1,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381227566,6.2069,161.09,161.08,0.03906288]
["bitfinex-derivatives","SOLF0:USTF0",1740381229565,6.2077,161.08,160.92,260.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1740381229767,10.65890928,161.07,161.0,10.65890928]
["bitfinex-derivatives","SOLF0:USTF0",1740381230268,10.65890928,161.07,161.05,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740381230770,10.65890928,161.07,161.06,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740381231170,10.65890928,161.07,161.04,0.04224554]
["bitfinex-derivatives","SOLF0:USTF0",1740381231376,10.69797216,161.08,161.04,0.04224554]
["bitfinex-derivatives","SOLF0:USTF0",1740381231679,0.03906288,161.08,161.04,0.04224554]
["bitfinex-derivatives","SOLF0:USTF0",1740381231874,0.03906288,161.08,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740381233065,10.65890928,161.13,161.07,10.65890928]
["bitfinex-derivatives","SOLF0:USTF0",1740381233269,68.74082903,161.14,161.09,10.65890928]
["bitfinex-derivatives","SOLF0:USTF0",1740381233869,68.74082903,161.14,161.13,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740381233870,58.47392903,161.14,161.13,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740381234470,73.48773864,161.16,161.15,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740381234976,73.48773864,161.16,161.12,0.04537696]
["bitfinex-derivatives","SOLF0:USTF0",1740381235176,73.48773864,161.16,161.13,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740381235670,10.65890928,161.15,161.12,0.04537696]
["bitfinex-derivatives","SOLF0:USTF0",1740381235875,10.65890928,161.13,161.12,0.04537696]
["bitfinex-derivatives","SOLF0:USTF0",1740381237582,16.65113601,161.13,161.12,0.04537696]
["bitfinex-derivatives","SOLF0:USTF0",1740381238875,22.85653601,161.13,161.12,0.04537696]
["bitfinex-derivatives","SOLF0:USTF0",1740381239279,6.2074,161.08,160.97,33.58720005]
["bitfinex-derivatives","SOLF0:USTF0",1740381239479,22.85853601,161.08,161.0,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740381240477,0.04171548,161.06,161.02,6.25459305]
["bitfinex-derivatives","SOLF0:USTF0",1740381242187,0.04171548,161.06,161.02,0.04519305]
["bitfinex-derivatives","SOLF0:USTF0",1740381242483,0.04171548,161.06,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740381242885,6.25001548,161.06,161.02,6.25469305]
["bitfinex-derivatives","SOLF0:USTF0",1740381243681,0.04171548,161.06,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740381244788,0.04171548,161.06,161.05,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740381245396,8.34,161.09,161.03,16.65113601]
["bitfinex-derivatives","SOLF0:USTF0",1740381245686,16.65113601,161.14,161.03,16.65113601]
["bitfinex-derivatives","SOLF0:USTF0",1740381245891,6.2064,161.11,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740381246490,6.2064,161.11,161.08,6.25244917]
["bitfinex-derivatives","SOLF0:USTF0",1740381247989,6.2064,161.11,161.08,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1740381248601,16.65113601,161.12,161.08,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1740381248796,6.2069,161.09,161.08,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1740381252991,16.65113601,161.12,161.08,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1740381253200,6.2061,161.12,161.08,0.04514917]
["bitfinex-derivatives","SOLF0:USTF0",1740381253695,6.2061,161.12,161.09,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740381254200,6.2053,161.14,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740381254603,0.74879892,161.15,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381255094,0.74879892,161.15,161.12,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740381255397,6.2054,161.13,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381255695,0.74879892,161.15,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381256104,6.2056,161.13,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381256491,6.2051,161.14,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381256695,0.74879892,161.15,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381257297,6.2052,161.14,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381257899,6.2054,161.13,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381258101,0.74879892,161.15,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381259005,6.2058,161.12,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381263900,0.74879892,161.15,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381264102,9.08879892,161.15,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381264304,6.2044,161.16,161.13,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740381264908,6.2044,161.16,161.14,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740381265101,85.58557071,161.2,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381265102,6.2038,161.18,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381265306,85.58557071,161.2,161.11,0.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1740381265705,6.2042,161.17,161.14,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740381266003,6.2042,161.17,161.14,6.24441305]
["bitfinex-derivatives","SOLF0:USTF0",1740381266205,68.9344347,161.2,161.14,0.03971305]
["bitfinex-derivatives","SOLF0:USTF0",1740381267307,6.2033,161.19,161.14,0.03971305]
["bitfinex-derivatives","SOLF0:USTF0",1740381267611,16.65113601,161.22,161.14,1.91881305]
["bitfinex-derivatives","SOLF0:USTF0",1740381268008,6.2028,161.2,161.14,1.91881305]
["bitfinex-derivatives","SOLF0:USTF0",1740381268311,16.65113601,161.22,161.14,1.91881305]
["bitfinex-derivatives","SOLF0:USTF0",1740381268604,6.2036,161.18,161.14,8.12351305]
["bitfinex-derivatives","SOLF0:USTF0",1740381269107,6.2036,161.18,161.15,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740381269306,6.2039,161.17,161.14,1.91881305]
["bitfinex-derivatives","SOLF0:USTF0",1740381270404,6.2039,161.17,161.14,8.12381305]
["bitfinex-derivatives","SOLF0:USTF0",1740381271106,6.2045,161.16,161.14,1.91881305]
["bitfinex-derivatives","SOLF0:USTF0",1740381271300,16.65113601,161.2,161.14,1.91881305]
["bitfinex-derivatives","SOLF0:USTF0",1740381271500,6.2046,161.15,161.14,0.03971305]
["bitfinex-derivatives","SOLF0:USTF0",1740381273318,6.2046,161.15,161.14,1.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740381275322,25.01280014,161.16,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740381275527,16.65113601,161.13,161.06,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740381275927,6.2062,161.11,161.07,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740381276431,6.2054,161.13,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740381276631,0.04337453,161.11,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740381277712,0.04337453,161.11,161.08,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740381278309,0.04337453,161.11,161.09,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740381281312,0.04337453,161.11,161.08,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740381281516,6.24957453,161.11,161.08,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740381283019,0.04337453,161.11,161.07,1.86212829]
["bitfinex-derivatives","SOLF0:USTF0",1740381283514,8.32,161.18,161.08,16.65113601]
["bitfinex-derivatives","SOLF0:USTF0",1740381283715,18.54033601,161.19,161.08,16.65113601]
["bitfinex-derivatives","SOLF0:USTF0",1740381283917,26.86033601,161.19,161.08,16.65113601]
["bitfinex-derivatives","SOLF0:USTF0",1740381284318,6.2053,161.14,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740381284522,6.2053,161.14,161.12,0.0426991]
["bitfinex-derivatives","SOLF0:USTF0",1740381284723,16.65113601,161.19,161.12,0.0426991]
["bitfinex-derivatives","SOLF0:USTF0",1740381284914,68.92357097,161.22,161.12,0.0426991]
["bitfinex-derivatives","SOLF0:USTF0",1740381284915,68.82937097,161.21,161.12,16.69383511]
["bitfinex-derivatives","SOLF0:USTF0",1740381285116,68.82937097,161.21,161.13,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1740381285310,6.2027,161.2,161.16,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740381286322,68.82937097,161.21,161.15,0.04259882]
["bitfinex-derivatives","SOLF0:USTF0",1740381286516,75.03167097,161.21,161.18,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740381286719,75.03167097,161.21,161.15,0.04259882]
["bitfinex-derivatives","SOLF0:USTF0",1740381287724,75.03167097,161.21,161.17,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740381287926,6.2023,161.21,161.17,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740381288824,6.2027,161.2,161.17,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740381289323,6.2027,161.2,161.17,6.2432801]
["bitfinex-derivatives","SOLF0:USTF0",1740381291622,2.71175,161.24,161.18,16.65113601]
["bitfinex-derivatives","SOLF0:USTF0",1740381291828,2.71175,161.24,161.19,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740381292029,8.91315,161.24,161.21,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1740381292424,8.91315,161.24,161.21,6.24836982]
["bitfinex-derivatives","SOLF0:USTF0",1740381292625,2.71175,161.24,161.21,6.24836982]
["bitfinex-derivatives","SOLF0:USTF0",1740381294827,2.71175,161.24,161.21,0.04636982]
["bitfinex-derivatives","SOLF0:USTF0",1740381295628,6.2017,161.23,161.21,0.04636982]
["bitfinex-derivatives","SOLF0:USTF0",1740381295830,2.71175,161.24,161.21,0.04636982]
["bitfinex-derivatives","SOLF0:USTF0",1740381296232,6.2019,161.22,161.21,0.04636982]
["bitfinex-derivatives","SOLF0:USTF0",1740381297734,2.71175,161.24,161.21,0.04636982]
["bitfinex-derivatives","SOLF0:USTF0",1740381297933,6.2017,161.23,161.21,0.04636982]
["bitfinex-derivatives","SOLF0:USTF0",1740381298933,2.71175,161.24,161.21,0.04636982]
["bitfinex-derivatives","SOLF0:USTF0",1740381299133,6.2019,161.22,161.21,0.04636982]
["bitfinex-derivatives","SOLF0:USTF0",1740381299334,2.71175,161.24,161.21,0.04636982]
["bitfinex-derivatives","SOLF0:USTF0",1740381300234,6.2019,161.22,161.21,0.04636982]
["bitfinex-derivatives","SOLF0:USTF0",1740381300633,6.2019,161.22,161.21,6.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740381301129,6.2046,161.15,161.14,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740381301434,16.65113601,161.18,161.09,18.47813601]
["bitfinex-derivatives","SOLF0:USTF0",1740381301632,16.65113601,161.18,161.09,20.28623601]
["bitfinex-derivatives","SOLF0:USTF0",1740381301832,8.32,161.19,161.12,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740381302034,8.32,161.19,161.12,16.65113601]
["bitfinex-derivatives","SOLF0:USTF0",1740381302230,8.32,161.19,161.14,16.65113601]
["bitfinex-derivatives","SOLF0:USTF0",1740381302442,8.32,161.19,161.14,0.04412265]
["bitfinex-derivatives","SOLF0:USTF0",1740381302443,0.04122399,161.17,161.14,0.04412265]
["bitfinex-derivatives","SOLF0:USTF0",1740381303129,6.2046,161.16,161.14,0.04412265]
["bitfinex-derivatives","SOLF0:USTF0",1740381303737,6.2046,161.15,161.14,0.04412265]
["bitfinex-derivatives","SOLF0:USTF0",1740381306036,6.207,161.09,161.06,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740381306229,16.65113601,161.14,161.04,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740381306439,16.65113601,161.12,161.04,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740381306937,16.65113601,161.12,161.04,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740381307137,0.04344266,161.1,161.06,0.03996757]
["bitfinex-derivatives","SOLF0:USTF0",1740381307840,6.2075,161.08,161.06,0.03996757]
["bitfinex-derivatives","SOLF0:USTF0",1740381308138,0.04344266,161.1,161.06,0.03996757]
["bitfinex-derivatives","SOLF0:USTF0",1740381308536,6.2077,161.07,161.06,0.03996757]
["bitfinex-derivatives","SOLF0:USTF0",1740381308738,0.04344266,161.1,161.06,0.03996757]
["bitfinex-derivatives","SOLF0:USTF0",1740381309042,6.2077,161.07,161.06,0.03996757]
["bitfinex-derivatives","SOLF0:USTF0",1740381311235,6.207,161.09,161.06,0.03996757]
["bitfinex-derivatives","SOLF0:USTF0",1740381311442,0.04344266,161.1,161.06,0.03996757]
["bitfinex-derivatives","SOLF0:USTF0",1740381311941,6.2077,161.07,161.06,0.03996757]
["bitfinex-derivatives","SOLF0:USTF0",1740381312538,6.2077,161.07,161.06,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740381315446,6.2077,161.07,160.93,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1740381315447,16.65113601,161.08,160.94,20.28763601]
["bitfinex-derivatives","SOLF0:USTF0",1740381315636,16.65113601,161.05,160.94,22.10243601]
["bitfinex-derivatives","SOLF0:USTF0",1740381315839,24.97113601,161.05,160.94,22.10243601]
["bitfinex-derivatives","SOLF0:USTF0",1740381316641,0.04208232,161.01,160.98,0.04574678]
["bitfinex-derivatives","SOLF0:USTF0",1740381317144,16.69321833,161.01,160.98,0.04574678]
["bitfinex-derivatives","SOLF0:USTF0",1740381317745,6.2108,160.99,160.98,0.04574678]
["bitfinex-derivatives","SOLF0:USTF0",1740381318045,6.2108,160.99,160.98,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740381318247,22.86193601,160.99,160.98,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740381319148,6.2108,160.99,160.98,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740381321344,22.86193601,160.99,160.98,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740381325149,22.86193601,160.99,160.9,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740381325150,6.2137,160.92,160.9,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740381325352,8.34,160.94,160.84,16.65113601]
["bitfinex-derivatives","SOLF0:USTF0",1740381325551,8.34,160.94,160.88,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740381325746,6.2133,160.93,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740381326144,8.34,160.94,160.88,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740381326353,0.04679684,160.93,160.89,0.04752207]
["bitfinex-derivatives","SOLF0:USTF0",1740381326749,0.04679684,160.93,160.92,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740381328448,6.212,160.96,160.92,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740381328648,8.34,160.99,160.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740381329652,8.34,160.99,160.94,0.04024752]
["bitfinex-derivatives","SOLF0:USTF0",1740381329847,16.69241944,160.98,160.94,0.04024752]
["bitfinex-derivatives","SOLF0:USTF0",1740381330354,6.2122,160.96,160.94,0.04024752]
["bitfinex-derivatives","SOLF0:USTF0",1740381330846,16.69241944,160.98,160.94,0.04024752]
["bitfinex-derivatives","SOLF0:USTF0",1740381331048,6.2123,160.95,160.94,0.04024752]
["bitfinex-derivatives","SOLF0:USTF0",1740381339069,16.69241944,160.98,160.94,0.04024752]
["bitfinex-derivatives","SOLF0:USTF0",1740381339364,6.2119,160.96,160.94,0.04024752]
["bitfinex-derivatives","SOLF0:USTF0",1740381339565,11.64514239,160.97,160.94,0.04024752]
["bitfinex-derivatives","SOLF0:USTF0",1740381340065,25.03241944,160.98,160.94,0.04024752]
["bitfinex-derivatives","SOLF0:USTF0",1740381342172,6.2123,160.95,160.94,0.04024752]
["bitfinex-derivatives","SOLF0:USTF0",1740381348977,6.2145,160.9,160.88,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740381349279,16.65113601,160.93,160.88,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740381349676,6.2145,160.9,160.88,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740381349979,16.65113601,160.95,160.88,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740381350174,0.040118,160.91,160.88,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740381350572,0.040118,160.91,160.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740381350880,16.65113601,160.97,160.88,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740381351265,6.2137,160.92,160.88,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740381351475,16.65113601,160.97,160.88,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740381351674,16.65113601,160.97,160.88,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740381351973,6.2133,160.93,160.91,0.04630191]
["bitfinex-derivatives","SOLF0:USTF0",1740381352574,0.04379516,160.94,160.91,0.04630191]
["bitfinex-derivatives","SOLF0:USTF0",1740381352880,0.04379516,160.94,160.91,6.26000191]
["bitfinex-derivatives","SOLF0:USTF0",1740381355280,6.25649516,160.94,160.91,6.26000191]
["bitfinex-derivatives","SOLF0:USTF0",1740381355480,0.04379516,160.94,160.91,6.26000191]
["bitfinex-derivatives","SOLF0:USTF0",1740381356081,0.04379516,160.94,160.91,0.04630191]
["bitfinex-derivatives","SOLF0:USTF0",1740381356479,6.2131,160.93,160.91,0.04630191]
["bitfinex-derivatives","SOLF0:USTF0",1740381358578,6.2135,160.92,160.91,0.04630191]
["bitfinex-derivatives","SOLF0:USTF0",1740381359577,0.04379516,160.94,160.91,0.04630191]
["bitfinex-derivatives","SOLF0:USTF0",1740381359783,11.63045131,160.98,160.91,0.04630191]
["bitfinex-derivatives","SOLF0:USTF0",1740381359990,11.63045131,161.01,160.92,16.65113601]
["bitfinex-derivatives","SOLF0:USTF0",1740381360282,6.2104,161.0,160.95,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740381360483,68.82937097,160.99,160.96,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740381360887,68.87151883,160.99,160.96,8.19110043]
["bitfinex-derivatives","SOLF0:USTF0",1740381362283,0.04214786,160.99,160.96,8.19110043]
["bitfinex-derivatives","SOLF0:USTF0",1740381362784,178.28312743,161.02,160.97,16.88034578]
["bitfinex-derivatives","SOLF0:USTF0",1740381363686,172.07342743,161.02,160.98,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1740381363888,0.04058699,161.01,160.97,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381364083,36.6098197,161.08,160.97,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381364385,6.2088,161.05,160.99,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740381364984,6.2088,161.05,160.97,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381365287,6.208,161.07,161.0,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1740381365487,6.208,161.07,161.0,1.8367546]
["bitfinex-derivatives","SOLF0:USTF0",1740381365984,6.208,161.07,161.01,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740381366383,6.2081,161.06,161.01,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740381366688,6.2081,161.06,161.02,0.04233294]
["bitfinex-derivatives","SOLF0:USTF0",1740381367187,69.12870597,161.12,161.05,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381367378,63.18570597,161.12,161.08,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381367583,63.18570597,161.12,161.11,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740381367779,103.69305896,161.13,161.11,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740381368285,103.69305896,161.13,161.12,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740381369190,91.80945896,161.13,161.12,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740381369384,91.80945896,161.13,161.12,22.87112474]
["bitfinex-derivatives","SOLF0:USTF0",1740381369385,35.29655897,161.13,161.12,22.87112474]
["bitfinex-derivatives","SOLF0:USTF0",1740381369987,6.2038,161.18,161.12,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381370192,6.2038,161.18,161.11,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740381370390,6.2038,161.18,161.13,0.04005653]
["bitfinex-derivatives","SOLF0:USTF0",1740381371094,6.2043,161.16,161.13,0.04005653]
["bitfinex-derivatives","SOLF0:USTF0",1740381372295,6.2039,161.17,161.13,0.04005653]
["bitfinex-derivatives","SOLF0:USTF0",1740381378296,3.7335,161.2,161.13,0.04005653]
["bitfinex-derivatives","SOLF0:USTF0",1740381378498,6.2044,161.16,161.13,0.04005653]
["bitfinex-derivatives","SOLF0:USTF0",1740381379801,6.2049,161.15,161.13,0.04005653]
["bitfinex-derivatives","SOLF0:USTF0",1740381380394,6.205,161.14,161.13,0.04005653]
["bitfinex-derivatives","SOLF0:USTF0",1740381380694,16.66532474,161.15,161.05,54.43703693]
["bitfinex-derivatives","SOLF0:USTF0",1740381380892,16.66532474,161.1,161.05,54.43703693]
["bitfinex-derivatives","SOLF0:USTF0",1740381381604,16.66532474,161.1,161.0,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381381894,6.2077,161.07,161.06,0.04174569]
["bitfinex-derivatives","SOLF0:USTF0",1740381382094,16.66532474,161.08,160.98,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381382499,16.66532474,161.1,161.0,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381383202,0.04354643,161.07,161.03,0.04007129]
["bitfinex-derivatives","SOLF0:USTF0",1740381383395,0.04354643,161.07,160.98,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381383713,6.2089,161.04,161.03,0.04183628]
["bitfinex-derivatives","SOLF0:USTF0",1740381384094,6.2089,161.04,160.94,179.28532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381384095,16.66532474,161.04,160.94,179.28532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381384299,1.7936,161.03,160.94,179.28532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381385297,0.0403695,161.0,160.97,0.04723942]
["bitfinex-derivatives","SOLF0:USTF0",1740381385499,6.2507695,161.0,160.97,0.04723942]
["bitfinex-derivatives","SOLF0:USTF0",1740381387702,0.0403695,161.0,160.97,0.04723942]
["bitfinex-derivatives","SOLF0:USTF0",1740381388303,0.0403695,161.0,160.98,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740381388805,0.0403695,161.0,160.97,0.04723942]
["bitfinex-derivatives","SOLF0:USTF0",1740381389401,6.2111,160.99,160.97,0.04723942]
["bitfinex-derivatives","SOLF0:USTF0",1740381389705,0.0403695,161.0,160.97,0.04723942]
["bitfinex-derivatives","SOLF0:USTF0",1740381389899,6.2112,160.98,160.97,0.04723942]
["bitfinex-derivatives","SOLF0:USTF0",1740381390405,6.2112,160.98,160.92,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381390599,6.2123,160.95,160.9,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381390993,16.66532474,161.0,160.88,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381391200,16.66532474,161.0,160.89,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740381391499,0.04470592,160.96,160.92,0.04143216]
["bitfinex-derivatives","SOLF0:USTF0",1740381391694,6.213,160.94,160.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740381391901,6.213,160.94,160.92,0.04536079]
["bitfinex-derivatives","SOLF0:USTF0",1740381392101,0.04258769,160.93,160.92,0.04536079]
["bitfinex-derivatives","SOLF0:USTF0",1740381392400,0.04258769,160.93,160.86,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381393099,8.769e-05,160.93,160.92,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381393302,6.2104,161.0,160.95,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740381393502,1.9723,161.03,160.92,16.66532474]
["bitfinex-derivatives","SOLF0:USTF0",1740381394406,0.03940913,160.99,160.96,0.04140618]
["bitfinex-derivatives","SOLF0:USTF0",1740381395798,0.03940913,160.99,160.8,94.49969656]
["bitfinex-derivatives","SOLF0:USTF0",1740381395799,0.03940913,160.99,160.87,26.67954919]
["bitfinex-derivatives","SOLF0:USTF0",1740381396002,26.67954919,161.01,160.87,26.67954919]
["bitfinex-derivatives","SOLF0:USTF0",1740381396906,0.04059349,160.96,160.92,0.04362285]
["bitfinex-derivatives","SOLF0:USTF0",1740381397405,0.04059349,160.96,160.87,26.67954919]
["bitfinex-derivatives","SOLF0:USTF0",1740381397610,6.2133,160.93,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740381397797,6.2133,160.93,160.84,381.21954919]
["bitfinex-derivatives","SOLF0:USTF0",1740381397998,1.7903,160.95,160.84,381.21954919]
["bitfinex-derivatives","SOLF0:USTF0",1740381398501,0.04354109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381399509,0.04354109,160.91,160.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740381400210,0.04354109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381401412,0.04354109,160.91,160.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740381402009,0.04354109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381402208,0.04354109,160.91,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740381402714,0.04354109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381402910,0.04354109,160.91,160.88,6.26000624]
["bitfinex-derivatives","SOLF0:USTF0",1740381403111,0.04354109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381403511,0.04354109,160.91,160.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740381407814,0.04354109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381408620,0.04354109,160.91,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740381410219,0.04354109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381412820,0.04354109,160.91,160.88,6.26010624]
["bitfinex-derivatives","SOLF0:USTF0",1740381414016,0.04354109,160.91,160.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740381416826,0.04354109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381417124,0.04354109,160.91,160.88,6.26020624]
["bitfinex-derivatives","SOLF0:USTF0",1740381418418,0.04354109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381419623,0.04354109,160.91,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740381419922,0.04354109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381420915,6.2144,160.9,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381421117,0.04354109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381421714,6.2142,160.9,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381422325,0.04354109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381422828,6.2146,160.89,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381425327,6.2145,160.9,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381426024,6.25754109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381426724,6.2143,160.9,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381426926,0.04354109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381427126,6.25764109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381427326,0.04354109,160.91,160.88,0.04520624]
["bitfinex-derivatives","SOLF0:USTF0",1740381427720,0.04354109,160.91,160.81,16.68428199]
["bitfinex-derivatives","SOLF0:USTF0",1740381427926,16.68428199,160.91,160.81,16.68428199]
["bitfinex-derivatives","SOLF0:USTF0",1740381428630,16.68428199,160.91,160.81,50.59435567]
["bitfinex-derivatives","SOLF0:USTF0",1740381428930,6.25807099,160.88,160.84,6.25760199]
["bitfinex-derivatives","SOLF0:USTF0",1740381429924,0.04277099,160.88,160.84,6.25760199]
["bitfinex-derivatives","SOLF0:USTF0",1740381430730,0.04277099,160.88,160.85,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1740381431132,0.04277099,160.88,160.87,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740381432431,0.04277099,160.88,160.84,0.04130199]
["bitfinex-derivatives","SOLF0:USTF0",1740381432632,0.04277099,160.88,160.86,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740381433433,0.04277099,160.88,160.85,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1740381434230,0.04277099,160.88,160.84,0.04130199]
["bitfinex-derivatives","SOLF0:USTF0",1740381434829,0.04277099,160.88,160.84,6.25790199]
["bitfinex-derivatives","SOLF0:USTF0",1740381435331,6.25777099,160.88,160.84,6.25790199]
["bitfinex-derivatives","SOLF0:USTF0",1740381435525,0.04277099,160.88,160.84,0.04130199]
["bitfinex-derivatives","SOLF0:USTF0",1740381436937,6.2156,160.87,160.84,0.04130199]
["bitfinex-derivatives","SOLF0:USTF0",1740381437627,6.2156,160.87,160.84,10.72613557]
["bitfinex-derivatives","SOLF0:USTF0",1740381437832,0.04277099,160.88,160.84,10.72613557]
["bitfinex-derivatives","SOLF0:USTF0",1740381438034,0.04277099,160.88,160.84,16.94253557]
["bitfinex-derivatives","SOLF0:USTF0",1740381438233,0.04277099,160.88,160.86,10.68483358]
["bitfinex-derivatives","SOLF0:USTF0",1740381438534,0.04277099,160.88,160.87,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740381438735,13.39040452,160.95,160.86,10.68483358]
["bitfinex-derivatives","SOLF0:USTF0",1740381438935,13.39040452,160.95,160.9,10.68483358]
["bitfinex-derivatives","SOLF0:USTF0",1740381439129,8.155,160.94,160.9,10.68483358]
["bitfinex-derivatives","SOLF0:USTF0",1740381439734,8.155,160.94,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740381439930,8.19851785,160.94,160.9,0.04437436]
["bitfinex-derivatives","SOLF0:USTF0",1740381440634,6.2133,160.93,160.9,0.04437436]
["bitfinex-derivatives","SOLF0:USTF0",1740381440835,1.98571785,160.94,160.9,0.04437436]
["bitfinex-derivatives","SOLF0:USTF0",1740381441031,6.2139,160.91,160.9,0.04437436]
["bitfinex-derivatives","SOLF0:USTF0",1740381441535,6.2136,160.92,160.9,0.04437436]
["bitfinex-derivatives","SOLF0:USTF0",1740381443539,3.92351785,160.94,160.9,0.04437436]
["bitfinex-derivatives","SOLF0:USTF0",1740381443732,6.2139,160.91,160.9,0.04437436]
["bitfinex-derivatives","SOLF0:USTF0",1740381444740,3.92351785,160.94,160.86,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740381445037,6.2143,160.9,160.86,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740381445331,3.88,160.94,160.84,16.68150053]
["bitfinex-derivatives","SOLF0:USTF0",1740381445635,6.2147,160.89,160.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1740381446137,6.26246816,160.89,160.85,6.25650862]
["bitfinex-derivatives","SOLF0:USTF0",1740381448835,0.04776816,160.89,160.85,6.25650862]
["bitfinex-derivatives","SOLF0:USTF0",1740381449132,0.04776816,160.89,160.86,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740381450439,6.26246816,160.89,160.85,6.25650862]
["bitfinex-derivatives","SOLF0:USTF0",1740381450739,0.04776816,160.89,160.85,0.04050862]
["bitfinex-derivatives","SOLF0:USTF0",1740381451440,6.2151,160.88,160.85,0.04050862]
["bitfinex-derivatives","SOLF0:USTF0",1740381452141,6.26256816,160.89,160.85,0.04050862]
["bitfinex-derivatives","SOLF0:USTF0",1740381452545,0.04776816,160.89,160.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740381452840,0.04776816,160.89,160.86,22.89700053]
["bitfinex-derivatives","SOLF0:USTF0",1740381453340,0.04776816,160.89,160.87,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740381453738,0.04776816,160.89,160.86,22.89720053]
["bitfinex-derivatives","SOLF0:USTF0",1740381453934,0.04776816,160.89,160.86,16.68150053]
["bitfinex-derivatives","SOLF0:USTF0",1740381454444,6.2129,160.94,160.88,16.68150053]
["bitfinex-derivatives","SOLF0:USTF0",1740381454641,6.2129,160.94,160.86,16.68150053]
["bitfinex-derivatives","SOLF0:USTF0",1740381454840,1.7903,160.95,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740381455041,6.2133,160.93,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740381455340,6.2133,160.93,160.88,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1740381455539,0.04107017,160.92,160.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1740381456043,6.25457017,160.92,160.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1740381456446,0.04107017,160.92,160.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1740381456641,6.2142,160.9,160.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1740381456841,0.04107017,160.92,160.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1740381457242,6.2142,160.9,160.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1740381463851,1.8172,160.91,160.89,0.03971856]
["bitfinex-derivatives","SOLF0:USTF0",1740381464045,0.04107017,160.92,160.89,10.72188531]
["bitfinex-derivatives","SOLF0:USTF0",1740381464251,0.04107017,160.92,160.91,10.68216675]
["bitfinex-derivatives","SOLF0:USTF0",1740381464746,1.9165,161.0,160.91,10.68216675]
["bitfinex-derivatives","SOLF0:USTF0",1740381464946,1.9165,161.0,160.94,10.68216675]
["bitfinex-derivatives","SOLF0:USTF0",1740381465149,1.9165,161.0,160.96,10.68216675]
["bitfinex-derivatives","SOLF0:USTF0",1740381465452,82.6772421,161.02,160.96,10.68216675]
["bitfinex-derivatives","SOLF0:USTF0",1740381465650,82.6772421,161.02,160.94,22.88082505]
["bitfinex-derivatives","SOLF0:USTF0",1740381465651,6.2106,161.0,160.94,22.88082505]
["bitfinex-derivatives","SOLF0:USTF0",1740381465852,71.99507535,161.02,160.94,22.88082505]
["bitfinex-derivatives","SOLF0:USTF0",1740381466150,0.04445236,160.99,160.95,0.04742989]
["bitfinex-derivatives","SOLF0:USTF0",1740381466551,6.25525236,160.99,160.95,0.04742989]
["bitfinex-derivatives","SOLF0:USTF0",1740381467143,0.04445236,160.99,160.95,0.04742989]
["bitfinex-derivatives","SOLF0:USTF0",1740381467352,6.2118,160.97,160.95,0.04742989]
["bitfinex-derivatives","SOLF0:USTF0",1740381467753,0.04445236,160.99,160.95,0.04742989]
["bitfinex-derivatives","SOLF0:USTF0",1740381467954,6.2119,160.96,160.95,0.04742989]
["bitfinex-derivatives","SOLF0:USTF0",1740381469855,6.2136,160.92,160.87,8.47751842]
["bitfinex-derivatives","SOLF0:USTF0",1740381470051,1.9626,160.98,160.88,16.66832505]
["bitfinex-derivatives","SOLF0:USTF0",1740381470355,6.2127,160.95,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740381470751,6.2127,160.95,160.88,16.66832505]
["bitfinex-derivatives","SOLF0:USTF0",1740381470960,0.04111612,160.94,160.9,16.70958649]
["bitfinex-derivatives","SOLF0:USTF0",1740381471758,0.04111612,160.94,160.9,22.92348649]
["bitfinex-derivatives","SOLF0:USTF0",1740381472357,0.04111612,160.94,160.9,22.92368649]
["bitfinex-derivatives","SOLF0:USTF0",1740381472758,6.25411612,160.94,160.9,16.70958649]
["bitfinex-derivatives","SOLF0:USTF0",1740381473154,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381474465,6.2131,160.93,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381474761,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381476462,6.2133,160.93,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381476652,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381477660,0.04111612,160.94,160.9,6.25546144]
["bitfinex-derivatives","SOLF0:USTF0",1740381478661,6.25391612,160.94,160.9,6.25546144]
["bitfinex-derivatives","SOLF0:USTF0",1740381479164,6.25391612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381479364,6.2133,160.93,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381479964,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381480664,6.25381612,160.94,160.9,6.25536144]
["bitfinex-derivatives","SOLF0:USTF0",1740381481562,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381482663,0.04111612,160.94,160.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740381484669,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381484869,0.04111612,160.94,160.92,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740381486363,0.04111612,160.94,160.91,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740381487066,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381488259,6.2137,160.92,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381488967,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381490160,6.2138,160.92,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381491269,6.25411612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381495668,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381496470,6.2139,160.91,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381502279,12.62790383,160.93,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381502487,1.9478,160.93,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381503781,0.04111612,160.94,160.91,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381503984,0.04111612,160.94,160.93,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381504388,0.04111612,160.94,160.91,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381504890,6.25401612,160.94,160.91,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381505187,0.04111612,160.94,160.91,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381505385,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381505583,6.2132,160.93,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381505783,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381507384,6.2137,160.92,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381508081,10.72121995,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381509187,6.2138,160.92,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381509686,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381509887,6.25391612,160.94,160.9,6.25546144]
["bitfinex-derivatives","SOLF0:USTF0",1740381510288,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381510583,6.25381612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381511779,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381511980,6.2135,160.92,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381512684,10.72121995,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381513383,6.2133,160.93,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381513690,0.04111612,160.94,160.9,0.04126144]
["bitfinex-derivatives","SOLF0:USTF0",1740381513892,0.04111612,160.94,160.9,10.72136527]
["bitfinex-derivatives","SOLF0:USTF0",1740381514385,0.04111612,160.94,160.92,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381515090,0.04111612,160.94,160.92,16.89340383]
["bitfinex-derivatives","SOLF0:USTF0",1740381515692,0.04111612,160.94,160.92,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381517192,0.04111612,160.94,160.93,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740381517388,0.04111612,160.94,160.92,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381517693,0.04111612,160.94,160.92,16.89340383]
["bitfinex-derivatives","SOLF0:USTF0",1740381518293,0.04111612,160.94,160.93,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740381519090,0.04111612,160.94,160.92,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381519291,0.04111612,160.94,160.93,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740381525201,6.2102,161.01,160.96,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740381525397,2.53881512,161.03,160.98,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381525798,0.63481512,161.03,161.0,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381526092,0.03920441,161.03,161.0,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381526292,0.03920441,161.03,161.0,10.72569209]
["bitfinex-derivatives","SOLF0:USTF0",1740381527298,0.03920441,161.03,161.02,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381528196,0.03920441,161.03,161.02,16.88970383]
["bitfinex-derivatives","SOLF0:USTF0",1740381528794,16.88700383,161.1,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740381529100,10.68010383,161.1,161.05,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381529902,0.04014172,161.09,161.06,0.04336404]
["bitfinex-derivatives","SOLF0:USTF0",1740381530100,6.24714172,161.09,161.06,0.04336404]
["bitfinex-derivatives","SOLF0:USTF0",1740381532197,0.04014172,161.09,161.06,0.04336404]
["bitfinex-derivatives","SOLF0:USTF0",1740381532396,10.68010383,161.08,161.06,0.04336404]
["bitfinex-derivatives","SOLF0:USTF0",1740381532601,10.68010383,161.08,161.03,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381532797,6.2081,161.07,161.03,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381533596,6.2081,161.07,161.03,10.721267]
["bitfinex-derivatives","SOLF0:USTF0",1740381533802,6.2081,161.06,161.03,10.721267]
["bitfinex-derivatives","SOLF0:USTF0",1740381534897,6.2085,161.05,161.03,10.721267]
["bitfinex-derivatives","SOLF0:USTF0",1740381535701,0.04275936,161.06,161.03,10.721267]
["bitfinex-derivatives","SOLF0:USTF0",1740381536203,0.04275936,161.06,161.05,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381538504,0.04275936,161.06,161.05,16.88860383]
["bitfinex-derivatives","SOLF0:USTF0",1740381539508,0.04275936,161.06,161.05,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381541010,0.04275936,161.06,161.03,0.04116317]
["bitfinex-derivatives","SOLF0:USTF0",1740381541210,10.72286319,161.06,161.03,0.04116317]
["bitfinex-derivatives","SOLF0:USTF0",1740381541406,6.2088,161.04,161.03,0.04116317]
["bitfinex-derivatives","SOLF0:USTF0",1740381545410,6.2107,161.0,160.98,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381545614,6.2107,161.0,160.95,59.06584057]
["bitfinex-derivatives","SOLF0:USTF0",1740381545615,6.2107,161.0,160.96,16.89200383]
["bitfinex-derivatives","SOLF0:USTF0",1740381545817,10.68010383,161.02,160.96,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381546509,0.04365116,161.01,160.97,0.04564636]
["bitfinex-derivatives","SOLF0:USTF0",1740381547216,0.04365116,161.01,161.0,10.68010383]
["bitfinex-derivatives","SOLF0:USTF0",1740381549618,0.04365116,161.01,160.98,16.6603206]
["bitfinex-derivatives","SOLF0:USTF0",1740381549912,0.04365116,161.01,160.99,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740381550215,0.04365116,161.01,160.99,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740381554519,1.961,161.07,161.04,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740381554720,1.9147,161.08,161.03,16.6603206]
["bitfinex-derivatives","SOLF0:USTF0",1740381554915,3.7497,161.12,161.03,16.6603206]
["bitfinex-derivatives","SOLF0:USTF0",1740381555622,0.04456979,161.09,161.06,0.0422234]
["bitfinex-derivatives","SOLF0:USTF0",1740381556124,0.04456979,161.09,161.06,6.2500234]
["bitfinex-derivatives","SOLF0:USTF0",1740381556420,0.04456979,161.09,161.06,0.0422234]
["bitfinex-derivatives","SOLF0:USTF0",1740381556619,6.2076,161.08,161.06,0.0422234]
["bitfinex-derivatives","SOLF0:USTF0",1740381558624,6.2077,161.07,161.06,0.0422234]
["bitfinex-derivatives","SOLF0:USTF0",1740381558920,16.6603206,161.08,160.97,16.6603206]
["bitfinex-derivatives","SOLF0:USTF0",1740381559119,18.5234206,161.06,160.96,34.07300297]
["bitfinex-derivatives","SOLF0:USTF0",1740381559319,1.931,161.05,160.96,34.07300297]
["bitfinex-derivatives","SOLF0:USTF0",1740381559523,1.931,161.05,160.97,16.6603206]
["bitfinex-derivatives","SOLF0:USTF0",1740381559924,6.2098,161.02,160.99,0.04017093]
["bitfinex-derivatives","SOLF0:USTF0",1740381560525,0.04483369,161.03,160.99,0.04017093]
["bitfinex-derivatives","SOLF0:USTF0",1740381560725,0.04483369,161.03,160.99,16.70049153]
["bitfinex-derivatives","SOLF0:USTF0",1740381561827,0.04483369,161.03,161.0,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740381566236,0.04483369,161.03,160.99,22.91119153]
["bitfinex-derivatives","SOLF0:USTF0",1740381566530,0.04483369,161.03,160.99,16.70049153]
["bitfinex-derivatives","SOLF0:USTF0",1740381566723,0.04483369,161.03,160.99,0.04017093]
["bitfinex-derivatives","SOLF0:USTF0",1740381567522,6.2101,161.01,160.99,0.04017093]
["bitfinex-derivatives","SOLF0:USTF0",1740381569431,6.2104,161.0,160.99,0.04017093]
["bitfinex-derivatives","SOLF0:USTF0",1740381571429,6.2102,161.01,160.99,0.04017093]
["bitfinex-derivatives","SOLF0:USTF0",1740381571629,0.04483369,161.03,160.99,0.04017093]
["bitfinex-derivatives","SOLF0:USTF0",1740381571830,0.04483369,161.03,160.99,16.70049153]
["bitfinex-derivatives","SOLF0:USTF0",1740381573434,6.25423369,161.03,160.99,16.70049153]
["bitfinex-derivatives","SOLF0:USTF0",1740381573728,6.25423369,161.03,160.99,22.91129153]
["bitfinex-derivatives","SOLF0:USTF0",1740381575430,6.25423369,161.03,160.99,16.70049153]
["bitfinex-derivatives","SOLF0:USTF0",1740381575734,0.04483369,161.03,160.99,16.70049153]
["bitfinex-derivatives","SOLF0:USTF0",1740381575935,0.04483369,161.03,161.01,16.6603206]
["bitfinex-derivatives","SOLF0:USTF0",1740381576135,1.9618,161.09,161.01,16.6603206]
["bitfinex-derivatives","SOLF0:USTF0",1740381576338,1.9618,161.09,161.04,16.6603206]
["bitfinex-derivatives","SOLF0:USTF0",1740381576638,6.2075,161.08,161.04,16.6603206]
["bitfinex-derivatives","SOLF0:USTF0",1740381577129,6.2067,161.1,161.05,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740381577436,0.04082857,161.08,161.06,16.6603206]
["bitfinex-derivatives","SOLF0:USTF0",1740381577632,12.0066,161.13,161.06,16.6603206]
["bitfinex-derivatives","SOLF0:USTF0",1740381577935,0.04679815,161.09,161.06,22.8684206]
["bitfinex-derivatives","SOLF0:USTF0",1740381578430,0.04679815,161.09,161.06,16.6603206]
["bitfinex-derivatives","SOLF0:USTF0",1740381578626,0.04679815,161.09,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740381579035,0.04679815,161.09,161.06,16.6603206]
["bitfinex-derivatives","SOLF0:USTF0",1740381579236,0.04679815,161.09,161.06,22.8683206]
["bitfinex-derivatives","SOLF0:USTF0",1740381580339,0.04679815,161.09,161.06,16.6603206]
["bitfinex-derivatives","SOLF0:USTF0",1740381580540,0.04679815,161.09,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381581633,6.25399815,161.09,161.05,6.24871586]
["bitfinex-derivatives","SOLF0:USTF0",1740381582641,0.04679815,161.09,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381584132,6.2073,161.08,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381586341,0.04679815,161.09,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381586342,6.2077,161.07,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381586942,0.04679815,161.09,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381587139,6.2075,161.08,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381587340,0.04679815,161.09,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381587845,6.2075,161.08,161.06,10.65620505]
["bitfinex-derivatives","SOLF0:USTF0",1740381589341,0.04679815,161.09,161.06,10.65620505]
["bitfinex-derivatives","SOLF0:USTF0",1740381589941,6.2081,161.06,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381590843,0.04679815,161.09,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381590844,6.2077,161.07,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381591043,0.04679815,161.09,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381591447,6.2074,161.08,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381591748,0.04679815,161.09,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381592148,6.2074,161.08,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381592348,0.04679815,161.09,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381593650,6.2081,161.06,161.05,0.04021586]
["bitfinex-derivatives","SOLF0:USTF0",1740381594252,10.65620505,161.08,161.02,10.65620505]
["bitfinex-derivatives","SOLF0:USTF0",1740381594445,10.65620505,161.06,161.0,10.65620505]
["bitfinex-derivatives","SOLF0:USTF0",1740381595160,10.65620505,161.04,160.96,10.65620505]
["bitfinex-derivatives","SOLF0:USTF0",1740381595359,3.7869,161.07,160.96,10.65620505]
["bitfinex-derivatives","SOLF0:USTF0",1740381595360,10.65620505,161.02,160.96,10.65620505]
["bitfinex-derivatives","SOLF0:USTF0",1740381595562,6.2108,160.99,160.98,0.04737163]
["bitfinex-derivatives","SOLF0:USTF0",1740381595755,1.9083,161.01,160.98,10.70357668]
["bitfinex-derivatives","SOLF0:USTF0",1740381595954,0.04143073,161.02,160.98,10.70357668]
["bitfinex-derivatives","SOLF0:USTF0",1740381596865,0.04143073,161.02,160.98,16.91447668]
["bitfinex-derivatives","SOLF0:USTF0",1740381597058,0.04143073,161.02,161.0,10.65620505]
["bitfinex-derivatives","SOLF0:USTF0",1740381597660,0.04143073,161.02,160.99,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740381599463,0.04143073,161.02,160.98,16.91447668]
["bitfinex-derivatives","SOLF0:USTF0",1740381601466,0.04143073,161.02,160.98,10.70357668]
["bitfinex-derivatives","SOLF0:USTF0",1740381602461,6.25113073,161.02,160.98,10.70357668]
["bitfinex-derivatives","SOLF0:USTF0",1740381602865,6.25113073,161.02,160.98,16.91467668]
["bitfinex-derivatives","SOLF0:USTF0",1740381603167,0.04143073,161.02,160.98,10.70357668]
["bitfinex-derivatives","SOLF0:USTF0",1740381603366,10.69763578,161.02,160.98,0.04737163]
["bitfinex-derivatives","SOLF0:USTF0",1740381603957,10.65620505,161.0,160.98,0.04737163]
["bitfinex-derivatives","SOLF0:USTF0",1740381604162,10.65620505,161.0,160.93,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1740381604359,10.65620505,160.98,160.93,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1740381604964,10.65620505,160.98,160.93,168.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740381605164,0.0466132,160.97,160.94,0.04451166]
["bitfinex-derivatives","SOLF0:USTF0",1740381605564,0.0466132,160.97,160.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1740381605763,0.0466132,160.97,160.96,10.65620505]
["bitfinex-derivatives","SOLF0:USTF0",1740381606164,0.0466132,160.97,160.96,16.86810505]
["bitfinex-derivatives","SOLF0:USTF0",1740381606666,6.2099,161.02,160.96,10.65620505]
["bitfinex-derivatives","SOLF0:USTF0",1740381606866,6.2095,161.03,160.99,10.65620505]
["bitfinex-derivatives","SOLF0:USTF0",1740381607656,6.2096,161.02,160.99,10.65620505]
["bitfinex-derivatives","SOLF0:USTF0",1740381607864,6.2096,161.02,160.99,10.69713622]
["bitfinex-derivatives","SOLF0:USTF0",1740381608062,0.04444164,161.03,160.99,10.69713622]
["bitfinex-derivatives","SOLF0:USTF0",1740381608262,6.2101,161.01,160.99,0.04093117]
["bitfinex-derivatives","SOLF0:USTF0",1740381609468,6.2097,161.02,160.99,10.69713622]
["bitfinex-derivatives","SOLF0:USTF0",1740381610364,0.04444164,161.03,160.99,10.69713622]
["bitfinex-derivatives","SOLF0:USTF0",1740381610568,0.04444164,161.03,161.01,10.65620505]
["bitfinex-derivatives","SOLF0:USTF0",1740381611575,0.04444164,161.03,160.99,16.69922736]
["bitfinex-derivatives","SOLF0:USTF0",1740381612370,0.04444164,161.03,161.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740381612770,6.25394164,161.03,160.99,0.04093117]
["bitfinex-derivatives","SOLF0:USTF0",1740381613268,6.25374164,161.03,160.99,0.04093117]
["bitfinex-derivatives","SOLF0:USTF0",1740381615175,0.04444164,161.03,160.99,0.04093117]
["bitfinex-derivatives","SOLF0:USTF0",1740381615373,6.25364164,161.03,160.99,0.04093117]
["bitfinex-derivatives","SOLF0:USTF0",1740381616067,0.04444164,161.03,160.99,0.04093117]
["bitfinex-derivatives","SOLF0:USTF0",1740381616472,6.2104,161.0,160.99,0.04093117]
["bitfinex-derivatives","SOLF0:USTF0",1740381616670,0.04444164,161.03,160.93,179.29829619]
["bitfinex-derivatives","SOLF0:USTF0",1740381616876,18.60379619,161.04,160.93,179.29829619]
["bitfinex-derivatives","SOLF0:USTF0",1740381617071,16.65829619,161.02,160.93,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1740381617871,0.04252152,160.99,160.96,0.04153885]
["bitfinex-derivatives","SOLF0:USTF0",1740381618873,6.2115,160.97,160.96,0.04153885]
["bitfinex-derivatives","SOLF0:USTF0",1740381619674,6.2113,160.98,160.96,0.04153885]
["bitfinex-derivatives","SOLF0:USTF0",1740381620079,6.2115,160.97,160.96,0.04153885]
["bitfinex-derivatives","SOLF0:USTF0",1740381620278,0.04252152,160.99,160.91,25.17654693]
["bitfinex-derivatives","SOLF0:USTF0",1740381620478,16.65829619,161.02,160.91,25.17654693]
["bitfinex-derivatives","SOLF0:USTF0",1740381620679,16.65829619,161.02,160.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740381621373,6.2114,160.98,160.96,0.04136451]
["bitfinex-derivatives","SOLF0:USTF0",1740381621778,6.25148535,160.99,160.96,0.04136451]
["bitfinex-derivatives","SOLF0:USTF0",1740381622380,6.2112,160.98,160.96,0.04136451]
["bitfinex-derivatives","SOLF0:USTF0",1740381622883,0.04068535,160.99,160.96,0.04136451]
["bitfinex-derivatives","SOLF0:USTF0",1740381623179,6.2112,160.98,160.96,0.04136451]
["bitfinex-derivatives","SOLF0:USTF0",1740381623980,0.04068535,160.99,160.96,0.04136451]
["bitfinex-derivatives","SOLF0:USTF0",1740381624785,6.2115,160.98,160.96,0.04136451]
["bitfinex-derivatives","SOLF0:USTF0",1740381624988,0.04068535,160.99,160.96,0.04136451]
["bitfinex-derivatives","SOLF0:USTF0",1740381625378,6.2115,160.97,160.96,0.04136451]
["bitfinex-derivatives","SOLF0:USTF0",1740381627390,8.1541,160.98,160.96,0.04136451]
["bitfinex-derivatives","SOLF0:USTF0",1740381627589,1.9427,160.98,160.96,0.04136451]
["bitfinex-derivatives","SOLF0:USTF0",1740381628187,6.2115,160.97,160.96,0.04136451]
["bitfinex-derivatives","SOLF0:USTF0",1740381628888,1.9427,160.98,160.96,0.04136451]
["bitfinex-derivatives","SOLF0:USTF0",1740381629888,6.2115,160.97,160.96,0.04136451]
["bitfinex-derivatives","SOLF0:USTF0",1740381630282,1.9427,160.98,160.89,16.65829619]
["bitfinex-derivatives","SOLF0:USTF0",1740381630490,18.60099619,160.98,160.89,16.65829619]
["bitfinex-derivatives","SOLF0:USTF0",1740381630677,18.60099619,160.98,160.87,84.8511863]
["bitfinex-derivatives","SOLF0:USTF0",1740381631389,6.25216513,160.94,160.91,0.04695055]
["bitfinex-derivatives","SOLF0:USTF0",1740381631587,0.03916513,160.94,160.91,0.04695055]
["bitfinex-derivatives","SOLF0:USTF0",1740381632884,6.25186513,160.94,160.91,0.04695055]
["bitfinex-derivatives","SOLF0:USTF0",1740381633080,0.03916513,160.94,160.91,0.04695055]
["bitfinex-derivatives","SOLF0:USTF0",1740381633988,0.03916513,160.94,160.91,6.26075055]
["bitfinex-derivatives","SOLF0:USTF0",1740381634488,0.03916513,160.94,160.92,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1740381634694,0.03916513,160.94,160.91,0.04695055]
["bitfinex-derivatives","SOLF0:USTF0",1740381634986,0.03916513,160.94,160.91,6.26045055]
["bitfinex-derivatives","SOLF0:USTF0",1740381638295,0.03916513,160.94,160.92,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740381638794,0.03916513,160.94,160.93,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740381639593,0.03916513,160.94,160.93,16.88496994]
["bitfinex-derivatives","SOLF0:USTF0",1740381647301,3.6814,161.01,160.96,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740381647501,3.6814,161.01,160.97,10.67186994]
["bitfinex-derivatives","SOLF0:USTF0",1740381647705,9.8916,161.01,160.97,10.67186994]
["bitfinex-derivatives","SOLF0:USTF0",1740381648100,8.0168,161.01,160.97,10.67186994]
["bitfinex-derivatives","SOLF0:USTF0",1740381648296,1.9482,161.05,160.99,10.67186994]
["bitfinex-derivatives","SOLF0:USTF0",1740381648502,0.04408895,161.01,160.97,0.04326177]
["bitfinex-derivatives","SOLF0:USTF0",1740381648702,0.04408895,161.01,160.99,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740381648902,8.1569,161.05,160.99,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740381649101,0.04547775,161.02,160.99,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740381651114,0.04547775,161.02,160.99,10.67186994]
["bitfinex-derivatives","SOLF0:USTF0",1740381652713,0.04547775,161.02,161.01,10.67186994]
["bitfinex-derivatives","SOLF0:USTF0",1740381654718,0.04547775,161.02,161.01,16.88186994]
["bitfinex-derivatives","SOLF0:USTF0",1740381656622,0.04547775,161.02,161.01,10.67186994]
["bitfinex-derivatives","SOLF0:USTF0",1740381657414,0.04547775,161.02,160.99,10.67186994]
["bitfinex-derivatives","SOLF0:USTF0",1740381657715,6.25507775,161.02,160.99,10.67186994]
["bitfinex-derivatives","SOLF0:USTF0",1740381659228,6.2104,161.0,160.98,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740381659423,10.71734769,161.02,160.98,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740381660532,1.7854,161.01,160.98,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740381660829,6.2108,160.99,160.98,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740381666018,9.9001,161.01,160.98,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740381666220,0.04547775,161.02,160.99,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740381666424,0.04547775,161.02,160.98,16.71481465]
["bitfinex-derivatives","SOLF0:USTF0",1740381667126,0.04547775,161.02,161.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740381667631,0.04547775,161.02,160.98,16.71481465]
["bitfinex-derivatives","SOLF0:USTF0",1740381667831,0.04547775,161.02,160.98,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740381668230,6.2102,161.01,160.98,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740381668734,0.04547775,161.02,160.98,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740381670030,6.25517775,161.02,160.98,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740381670728,0.04547775,161.02,160.98,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740381670935,0.04547775,161.02,160.99,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740381671229,0.04547775,161.02,160.98,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740381672133,6.25507775,161.02,160.98,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740381672434,0.04547775,161.02,160.98,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740381672635,0.04547775,161.02,160.99,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740381672937,0.04547775,161.02,160.98,0.04230339]
["bitfinex-derivatives","SOLF0:USTF0",1740381672938,0.04547775,161.02,160.98,16.71481465]
["bitfinex-derivatives","SOLF0:USTF0",1740381673137,0.04547775,161.02,160.99,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740381673929,0.04547775,161.02,160.98,6.25330339]
["bitfinex-derivatives","SOLF0:USTF0",1740381674734,0.04547775,161.02,161.0,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740381675330,0.04547775,161.02,161.01,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1740381677943,0.04547775,161.02,161.0,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740381678438,0.04547775,161.02,160.98,16.71481465]
["bitfinex-derivatives","SOLF0:USTF0",1740381678745,0.04547775,161.02,161.01,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1740381680744,6.2073,161.08,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1740381681735,6.2073,161.08,161.04,0.0473165]
["bitfinex-derivatives","SOLF0:USTF0",1740381681736,0.03944331,161.07,161.04,0.0473165]
["bitfinex-derivatives","SOLF0:USTF0",1740381683148,6.2084,161.06,161.04,0.0473165]
["bitfinex-derivatives","SOLF0:USTF0",1740381684538,6.2085,161.05,161.04,0.0473165]
["bitfinex-derivatives","SOLF0:USTF0",1740381688248,6.2089,161.04,161.0,16.87055992]
["bitfinex-derivatives","SOLF0:USTF0",1740381688851,6.2086,161.05,161.02,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381689245,6.2528164,161.05,161.02,10.70590989]
["bitfinex-derivatives","SOLF0:USTF0",1740381693254,0.0442164,161.05,161.04,16.86905992]
["bitfinex-derivatives","SOLF0:USTF0",1740381698253,0.0442164,161.05,161.03,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381699255,0.0442164,161.05,161.03,16.86935992]
["bitfinex-derivatives","SOLF0:USTF0",1740381699657,0.0442164,161.05,161.03,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381699858,0.0442164,161.05,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740381702957,8.0486,161.1,161.03,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381703152,1.8418,161.1,161.08,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381703356,1.8418,161.1,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381704164,8.09577352,161.1,161.06,10.70116809]
["bitfinex-derivatives","SOLF0:USTF0",1740381704559,1.88907352,161.1,161.06,10.70116809]
["bitfinex-derivatives","SOLF0:USTF0",1740381705456,6.2069,161.09,161.06,10.70116809]
["bitfinex-derivatives","SOLF0:USTF0",1740381713070,8.09597352,161.1,161.06,10.70116809]
["bitfinex-derivatives","SOLF0:USTF0",1740381716469,8.09597352,161.1,161.06,16.90916809]
["bitfinex-derivatives","SOLF0:USTF0",1740381716674,1.88907352,161.1,161.08,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381716870,0.04727352,161.1,161.08,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381717975,0.04727352,161.1,161.06,10.70116809]
["bitfinex-derivatives","SOLF0:USTF0",1740381718577,6.2074,161.08,161.06,10.70116809]
["bitfinex-derivatives","SOLF0:USTF0",1740381720175,6.2077,161.07,161.06,10.70116809]
["bitfinex-derivatives","SOLF0:USTF0",1740381723793,6.2077,161.07,161.06,0.04090817]
["bitfinex-derivatives","SOLF0:USTF0",1740381724084,1.8267,161.09,161.04,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381724286,10.66025992,161.08,161.02,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381724481,6.2088,161.05,161.02,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381724699,1.8997,161.07,161.02,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381724990,0.03973301,161.06,161.03,0.04546146]
["bitfinex-derivatives","SOLF0:USTF0",1740381725478,6.2085,161.05,161.04,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381727578,6.2085,161.05,161.03,0.04546146]
["bitfinex-derivatives","SOLF0:USTF0",1740381732991,0.03973301,161.06,161.03,0.04546146]
["bitfinex-derivatives","SOLF0:USTF0",1740381733291,6.2087,161.05,161.03,0.04546146]
["bitfinex-derivatives","SOLF0:USTF0",1740381733694,6.2088,161.04,161.03,0.04546146]
["bitfinex-derivatives","SOLF0:USTF0",1740381733889,6.2088,161.04,161.01,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1740381733890,10.66025992,161.04,160.96,8.53882006]
["bitfinex-derivatives","SOLF0:USTF0",1740381734090,10.66025992,161.01,160.96,19.19907998]
["bitfinex-derivatives","SOLF0:USTF0",1740381734286,1.9031,161.03,160.98,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381734993,10.70304586,161.02,160.99,0.04043733]
["bitfinex-derivatives","SOLF0:USTF0",1740381735192,0.04278594,161.02,161.0,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381736184,0.04278594,161.02,161.01,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1740381736589,3.8028,161.07,161.0,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381736791,3.8028,161.07,161.05,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381736986,10.66025992,161.12,161.05,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381737191,6.2066,161.1,161.07,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381737496,10.66025992,161.12,161.07,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381737697,6.2069,161.09,161.07,10.70188641]
["bitfinex-derivatives","SOLF0:USTF0",1740381737990,0.04249642,161.1,161.07,10.70188641]
["bitfinex-derivatives","SOLF0:USTF0",1740381738191,6.24929642,161.1,161.07,10.70188641]
["bitfinex-derivatives","SOLF0:USTF0",1740381738391,6.24929642,161.1,161.07,0.04162649]
["bitfinex-derivatives","SOLF0:USTF0",1740381740500,0.04249642,161.1,161.07,0.04162649]
["bitfinex-derivatives","SOLF0:USTF0",1740381742592,6.24929642,161.1,161.07,0.04162649]
["bitfinex-derivatives","SOLF0:USTF0",1740381743503,0.04249642,161.1,161.07,0.04162649]
["bitfinex-derivatives","SOLF0:USTF0",1740381743702,6.2069,161.09,161.07,0.04162649]
["bitfinex-derivatives","SOLF0:USTF0",1740381747202,0.04249642,161.1,161.07,0.04162649]
["bitfinex-derivatives","SOLF0:USTF0",1740381748209,6.24929642,161.1,161.07,0.04162649]
["bitfinex-derivatives","SOLF0:USTF0",1740381748809,0.04249642,161.1,161.07,16.90928641]
["bitfinex-derivatives","SOLF0:USTF0",1740381749910,0.04249642,161.1,161.07,10.70188641]
["bitfinex-derivatives","SOLF0:USTF0",1740381751705,16.86725992,161.09,161.07,0.04162649]
["bitfinex-derivatives","SOLF0:USTF0",1740381751905,10.66025992,161.09,161.07,0.04162649]
["bitfinex-derivatives","SOLF0:USTF0",1740381752311,6.2073,161.08,161.07,0.04162649]
["bitfinex-derivatives","SOLF0:USTF0",1740381757509,6.2084,161.06,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1740381758113,6.2085,161.05,161.02,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740381758511,6.25560821,161.05,161.02,6.24939584]
["bitfinex-derivatives","SOLF0:USTF0",1740381759714,0.04710821,161.05,161.02,6.24939584]
["bitfinex-derivatives","SOLF0:USTF0",1740381761607,6.25560821,161.05,161.02,0.03989584]
["bitfinex-derivatives","SOLF0:USTF0",1740381763814,0.04710821,161.05,161.02,0.03989584]
["bitfinex-derivatives","SOLF0:USTF0",1740381765517,0.04710821,161.05,161.02,6.24949584]
["bitfinex-derivatives","SOLF0:USTF0",1740381768920,0.04710821,161.05,161.02,0.03989584]
["bitfinex-derivatives","SOLF0:USTF0",1740381769122,0.04710821,161.05,161.03,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381771424,6.25580821,161.05,161.03,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381772123,6.2091,161.04,161.02,0.03989584]
["bitfinex-derivatives","SOLF0:USTF0",1740381774025,0.04710821,161.05,161.02,0.03989584]
["bitfinex-derivatives","SOLF0:USTF0",1740381774224,0.04710821,161.05,161.02,6.24929584]
["bitfinex-derivatives","SOLF0:USTF0",1740381774423,0.04710821,161.05,161.03,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381775323,6.25590821,161.05,161.03,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381777421,0.04710821,161.05,161.02,0.03989584]
["bitfinex-derivatives","SOLF0:USTF0",1740381777726,10.66025992,161.04,160.96,65.81197774]
["bitfinex-derivatives","SOLF0:USTF0",1740381777921,16.87045992,161.01,160.96,65.81197774]
["bitfinex-derivatives","SOLF0:USTF0",1740381778121,12.47795992,161.03,160.97,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381778322,1.8177,161.03,160.99,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381778621,8.0271,161.03,160.99,16.87075992]
["bitfinex-derivatives","SOLF0:USTF0",1740381778928,0.03998932,161.03,161.01,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381779429,0.03998932,161.03,161.01,16.87015992]
["bitfinex-derivatives","SOLF0:USTF0",1740381779725,0.03998932,161.03,161.01,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381780026,0.03998932,161.03,161.01,16.87005992]
["bitfinex-derivatives","SOLF0:USTF0",1740381783026,0.03998932,161.03,161.01,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381783226,0.03998932,161.03,161.02,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740381783632,0.03998932,161.03,161.01,16.86995992]
["bitfinex-derivatives","SOLF0:USTF0",1740381783832,0.03998932,161.03,161.01,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381784832,0.03998932,161.03,161.02,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740381789241,0.03998932,161.03,160.99,10.70504887]
["bitfinex-derivatives","SOLF0:USTF0",1740381789643,0.03998932,161.03,161.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740381790143,0.03998932,161.03,160.99,10.70504887]
["bitfinex-derivatives","SOLF0:USTF0",1740381790541,0.03998932,161.03,161.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740381790739,0.03998932,161.03,160.99,10.70504887]
["bitfinex-derivatives","SOLF0:USTF0",1740381791041,0.03998932,161.03,161.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740381793539,0.03998932,161.03,161.01,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740381796846,0.03998932,161.03,160.99,10.70504887]
["bitfinex-derivatives","SOLF0:USTF0",1740381797045,0.03998932,161.03,161.01,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740381797445,0.03998932,161.03,161.01,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381797645,0.03998932,161.03,161.02,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740381800152,0.03998932,161.03,161.01,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740381808866,0.03998932,161.03,160.99,10.70504887]
["bitfinex-derivatives","SOLF0:USTF0",1740381808867,0.03998932,161.03,161.0,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740381810457,0.03998932,161.03,160.99,16.91564887]
["bitfinex-derivatives","SOLF0:USTF0",1740381810957,6.2097,161.02,160.99,10.70504887]
["bitfinex-derivatives","SOLF0:USTF0",1740381811162,10.70024924,161.03,160.99,0.04478895]
["bitfinex-derivatives","SOLF0:USTF0",1740381812157,16.90954924,161.03,160.99,0.04478895]
["bitfinex-derivatives","SOLF0:USTF0",1740381813164,10.70024924,161.03,160.99,0.04478895]
["bitfinex-derivatives","SOLF0:USTF0",1740381813666,10.70024924,161.03,160.99,6.25548895]
["bitfinex-derivatives","SOLF0:USTF0",1740381815559,10.70024924,161.03,160.99,0.04478895]
["bitfinex-derivatives","SOLF0:USTF0",1740381815763,10.70024924,161.03,161.0,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740381816157,10.70024924,161.03,160.99,0.04478895]
["bitfinex-derivatives","SOLF0:USTF0",1740381816366,10.70024924,161.03,160.99,6.25528895]
["bitfinex-derivatives","SOLF0:USTF0",1740381816561,10.70024924,161.03,160.99,0.04478895]
["bitfinex-derivatives","SOLF0:USTF0",1740381817363,10.70024924,161.03,161.0,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740381821369,10.70024924,161.03,160.99,6.25538895]
["bitfinex-derivatives","SOLF0:USTF0",1740381821967,10.70024924,161.03,160.99,0.04478895]
["bitfinex-derivatives","SOLF0:USTF0",1740381822166,10.70024924,161.03,161.0,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740381822463,10.70024924,161.03,160.99,0.04478895]
["bitfinex-derivatives","SOLF0:USTF0",1740381822666,10.70024924,161.03,161.0,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740381823170,0.03998932,161.03,161.0,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740381825470,0.03998932,161.03,160.99,6.25528895]
["bitfinex-derivatives","SOLF0:USTF0",1740381825666,0.03998932,161.03,160.99,0.04478895]
["bitfinex-derivatives","SOLF0:USTF0",1740381825969,0.03998932,161.03,161.0,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740381827876,0.03998932,161.03,160.99,0.04478895]
["bitfinex-derivatives","SOLF0:USTF0",1740381828073,1.95178932,161.03,160.99,0.04478895]
["bitfinex-derivatives","SOLF0:USTF0",1740381828475,8.16118932,161.03,160.99,6.25548895]
["bitfinex-derivatives","SOLF0:USTF0",1740381828677,1.95178932,161.03,160.99,6.25548895]
["bitfinex-derivatives","SOLF0:USTF0",1740381829073,8.16108932,161.03,160.99,6.25548895]
["bitfinex-derivatives","SOLF0:USTF0",1740381829269,1.95178932,161.03,160.99,0.04478895]
["bitfinex-derivatives","SOLF0:USTF0",1740381830476,1.95178932,161.03,160.94,8.53882006]
["bitfinex-derivatives","SOLF0:USTF0",1740381830477,10.66025992,161.0,160.94,8.53882006]
["bitfinex-derivatives","SOLF0:USTF0",1740381830779,16.87085992,161.0,160.94,14.75122006]
["bitfinex-derivatives","SOLF0:USTF0",1740381830976,10.66025992,161.0,160.94,19.19907998]
["bitfinex-derivatives","SOLF0:USTF0",1740381831176,12.63545992,161.02,160.94,19.19907998]
["bitfinex-derivatives","SOLF0:USTF0",1740381831377,10.66025992,161.0,160.94,19.19907998]
["bitfinex-derivatives","SOLF0:USTF0",1740381831574,0.04456519,161.0,160.96,0.04552877]
["bitfinex-derivatives","SOLF0:USTF0",1740381831777,0.04456519,161.0,160.96,10.70578869]
["bitfinex-derivatives","SOLF0:USTF0",1740381832481,0.04456519,161.0,160.97,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740381833079,0.04456519,161.0,160.96,0.04552877]
["bitfinex-derivatives","SOLF0:USTF0",1740381833375,0.04456519,161.0,160.96,6.25732877]
["bitfinex-derivatives","SOLF0:USTF0",1740381833582,10.70482511,161.0,160.96,6.25732877]
["bitfinex-derivatives","SOLF0:USTF0",1740381834079,0.04456519,161.0,160.97,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740381834379,0.04456519,161.0,160.98,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381834576,0.04456519,161.0,160.99,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740381835879,0.04456519,161.0,160.98,16.87135992]
["bitfinex-derivatives","SOLF0:USTF0",1740381836081,0.04456519,161.0,160.98,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740381837385,0.04456519,161.0,160.98,16.87135992]
["bitfinex-derivatives","SOLF0:USTF0",1740381837879,0.04456519,161.0,160.98,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381838084,0.04456519,161.0,160.99,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740381841587,0.04456519,161.0,160.98,16.87135992]
["bitfinex-derivatives","SOLF0:USTF0",1740381847990,0.04456519,161.0,160.98,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381848190,0.04456519,161.0,160.99,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740381850593,0.04456519,161.0,160.96,0.04552877]
["bitfinex-derivatives","SOLF0:USTF0",1740381851289,0.04456519,161.0,160.96,6.25742877]
["bitfinex-derivatives","SOLF0:USTF0",1740381851491,6.25496519,161.0,160.96,0.04552877]
["bitfinex-derivatives","SOLF0:USTF0",1740381852394,0.04456519,161.0,160.96,0.04552877]
["bitfinex-derivatives","SOLF0:USTF0",1740381852594,6.2109,160.99,160.96,0.04552877]
["bitfinex-derivatives","SOLF0:USTF0",1740381853283,0.04456519,161.0,160.96,0.04552877]
["bitfinex-derivatives","SOLF0:USTF0",1740381853488,6.2115,160.97,160.94,34.15528025]
["bitfinex-derivatives","SOLF0:USTF0",1740381853687,10.66025992,160.99,160.94,34.15528025]
["bitfinex-derivatives","SOLF0:USTF0",1740381854094,10.66025992,160.99,160.92,113.12610071]
["bitfinex-derivatives","SOLF0:USTF0",1740381854294,6.2122,160.96,160.92,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381854695,6.26000176,160.96,160.92,10.70752685]
["bitfinex-derivatives","SOLF0:USTF0",1740381855497,0.04780176,160.96,160.92,10.70752685]
["bitfinex-derivatives","SOLF0:USTF0",1740381856394,0.04780176,160.96,160.94,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381859404,0.04780176,160.96,160.95,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740381863707,0.04780176,160.96,160.94,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381863905,0.04780176,160.96,160.94,16.87275992]
["bitfinex-derivatives","SOLF0:USTF0",1740381864209,0.04780176,160.96,160.94,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381865410,0.04780176,160.96,160.95,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740381867513,0.04780176,160.96,160.94,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381867709,0.04780176,160.96,160.94,16.87265992]
["bitfinex-derivatives","SOLF0:USTF0",1740381868112,0.04780176,160.96,160.94,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381868609,0.04780176,160.96,160.92,10.70752685]
["bitfinex-derivatives","SOLF0:USTF0",1740381868807,6.2125,160.95,160.92,10.70752685]
["bitfinex-derivatives","SOLF0:USTF0",1740381869011,0.04780176,160.96,160.92,10.70752685]
["bitfinex-derivatives","SOLF0:USTF0",1740381869213,1.94280176,160.96,160.92,10.70752685]
["bitfinex-derivatives","SOLF0:USTF0",1740381870712,6.2124,160.95,160.92,10.70752685]
["bitfinex-derivatives","SOLF0:USTF0",1740381871615,6.2127,160.94,160.92,10.70752685]
["bitfinex-derivatives","SOLF0:USTF0",1740381871814,1.94280176,160.96,160.92,10.70752685]
["bitfinex-derivatives","SOLF0:USTF0",1740381871815,3.90420176,160.96,160.92,10.70752685]
["bitfinex-derivatives","SOLF0:USTF0",1740381872214,6.2125,160.95,160.92,10.70752685]
["bitfinex-derivatives","SOLF0:USTF0",1740381872414,3.90420176,160.96,160.92,10.70752685]
["bitfinex-derivatives","SOLF0:USTF0",1740381872920,3.90420176,160.96,160.92,6.26066693]
["bitfinex-derivatives","SOLF0:USTF0",1740381873117,3.90420176,160.96,160.92,16.92092685]
["bitfinex-derivatives","SOLF0:USTF0",1740381874213,3.90420176,160.96,160.94,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381875015,0.04780176,160.96,160.94,16.87275992]
["bitfinex-derivatives","SOLF0:USTF0",1740381875721,0.04780176,160.96,160.95,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740381876022,0.04780176,160.96,160.94,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381876223,0.04780176,160.96,160.94,16.87285992]
["bitfinex-derivatives","SOLF0:USTF0",1740381877018,0.04780176,160.96,160.95,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740381886922,3.7638,161.02,160.99,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740381887127,3.7638,161.02,160.99,16.87095992]
["bitfinex-derivatives","SOLF0:USTF0",1740381887827,3.7638,161.02,160.99,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381888027,0.0412167,161.02,160.99,10.69986211]
["bitfinex-derivatives","SOLF0:USTF0",1740381888533,0.0412167,161.02,161.01,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740381889032,0.0412167,161.02,161.01,16.87015992]
["bitfinex-derivatives","SOLF0:USTF0",1740381889523,0.0412167,161.02,161.01,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381890933,0.0412167,161.02,161.01,16.87025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381891136,51.89333243,161.1,161.01,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381891332,8.1434,161.1,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381892238,8.18596192,161.1,161.06,10.70397659]
["bitfinex-derivatives","SOLF0:USTF0",1740381892736,6.2072,161.09,161.06,0.04371667]
["bitfinex-derivatives","SOLF0:USTF0",1740381893140,12.63932184,161.1,161.04,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381893342,6.2076,161.08,161.04,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381893537,12.63932184,161.1,161.04,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381893737,6.2077,161.07,161.04,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381893938,12.63932184,161.1,161.04,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381894442,6.2076,161.08,161.05,0.04665964]
["bitfinex-derivatives","SOLF0:USTF0",1740381895042,6.2077,161.07,161.05,0.04665964]
["bitfinex-derivatives","SOLF0:USTF0",1740381896040,6.2081,161.06,161.05,0.04665964]
["bitfinex-derivatives","SOLF0:USTF0",1740381896243,10.66025992,161.06,161.0,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381896444,1.9319,161.05,161.0,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381897441,6.2095,161.03,161.01,0.04052701]
["bitfinex-derivatives","SOLF0:USTF0",1740381900848,0.04085707,161.04,161.01,0.04052701]
["bitfinex-derivatives","SOLF0:USTF0",1740381901544,6.2095,161.03,161.01,0.04052701]
["bitfinex-derivatives","SOLF0:USTF0",1740381902145,6.24985707,161.04,161.01,0.04052701]
["bitfinex-derivatives","SOLF0:USTF0",1740381902349,0.04085707,161.04,161.01,0.04052701]
["bitfinex-derivatives","SOLF0:USTF0",1740381903555,6.2095,161.03,161.01,0.04052701]
["bitfinex-derivatives","SOLF0:USTF0",1740381903751,0.04085707,161.04,161.01,0.04052701]
["bitfinex-derivatives","SOLF0:USTF0",1740381903952,10.70111699,161.04,160.98,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381904247,10.66025992,161.04,160.96,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381904652,10.66025992,161.04,160.98,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381904851,6.2102,161.01,160.98,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381905052,6.2102,161.01,160.99,0.04325729]
["bitfinex-derivatives","SOLF0:USTF0",1740381905657,0.04676948,161.03,160.99,0.04325729]
["bitfinex-derivatives","SOLF0:USTF0",1740381905854,0.04676948,161.03,161.0,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381906055,0.04676948,161.03,161.0,16.87035992]
["bitfinex-derivatives","SOLF0:USTF0",1740381906956,0.04676948,161.03,161.02,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381909254,0.04676948,161.03,161.02,16.86985992]
["bitfinex-derivatives","SOLF0:USTF0",1740381910253,0.79756753,161.08,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740381910458,0.79756753,161.08,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381911154,1.8557,161.09,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381911350,8.10567765,161.09,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381914060,1.89847765,161.09,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381914262,6.2075,161.08,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381914460,1.89847765,161.09,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381914964,8.10557765,161.09,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381915457,6.2076,161.08,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381915662,10.66025992,161.08,161.05,0.04220746]
["bitfinex-derivatives","SOLF0:USTF0",1740381915962,12.52265992,161.08,161.05,0.04220746]
["bitfinex-derivatives","SOLF0:USTF0",1740381916158,6.2081,161.06,161.05,0.04220746]
["bitfinex-derivatives","SOLF0:USTF0",1740381916362,12.52265992,161.08,161.05,0.04220746]
["bitfinex-derivatives","SOLF0:USTF0",1740381916661,6.2078,161.07,161.05,0.04220746]
["bitfinex-derivatives","SOLF0:USTF0",1740381917464,6.2081,161.06,161.05,0.04220746]
["bitfinex-derivatives","SOLF0:USTF0",1740381917658,12.52265992,161.08,161.02,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381918057,6.2091,161.04,161.02,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381918458,6.2099,161.02,161.0,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381920965,0.04741505,161.03,161.0,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381921175,0.04741505,161.03,161.02,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381922469,0.04741505,161.03,161.0,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381922776,6.2096,161.02,160.99,0.04732133]
["bitfinex-derivatives","SOLF0:USTF0",1740381923168,6.2102,161.01,160.99,0.04732133]
["bitfinex-derivatives","SOLF0:USTF0",1740381923371,10.66025992,161.02,160.99,0.04732133]
["bitfinex-derivatives","SOLF0:USTF0",1740381923770,1.8439,161.01,160.99,0.04732133]
["bitfinex-derivatives","SOLF0:USTF0",1740381924075,10.66025992,161.0,160.94,173.26025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381924282,10.66025992,161.0,160.94,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381924472,6.2126,160.95,160.92,34.15528025]
["bitfinex-derivatives","SOLF0:USTF0",1740381925065,6.25806724,160.95,160.92,34.15528025]
["bitfinex-derivatives","SOLF0:USTF0",1740381925771,0.04546724,160.95,160.91,78.53085446]
["bitfinex-derivatives","SOLF0:USTF0",1740381927981,0.04546724,160.95,160.93,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381928475,0.04546724,160.95,160.89,8.53882006]
["bitfinex-derivatives","SOLF0:USTF0",1740381928682,16.87315992,160.94,160.89,8.53882006]
["bitfinex-derivatives","SOLF0:USTF0",1740381929588,16.87315992,160.94,160.88,16.87515992]
["bitfinex-derivatives","SOLF0:USTF0",1740381929979,16.87315992,160.94,160.88,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381930183,16.87315992,160.94,160.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740381931081,0.04546724,160.95,160.91,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740381931282,10.66025992,160.96,160.9,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381931479,0.03927772,160.95,160.92,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381931677,10.66025992,160.98,160.92,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381931880,0.0460484,160.95,160.94,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381933487,0.0460484,160.95,160.94,16.87285992]
["bitfinex-derivatives","SOLF0:USTF0",1740381936184,1.7975,161.0,160.96,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740381936386,1.8439,161.01,160.96,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381936793,1.8439,161.01,160.97,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740381937088,12.61925992,161.04,160.98,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381937287,0.04108905,161.01,160.99,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740381938283,0.04108905,161.01,160.98,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381938484,0.04108905,161.01,161.0,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740381940187,0.04108905,161.01,161.0,16.87065992]
["bitfinex-derivatives","SOLF0:USTF0",1740381942191,17.67187174,161.08,161.03,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740381942987,11.46437174,161.08,161.02,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381943488,0.04008118,161.07,161.03,0.04007748]
["bitfinex-derivatives","SOLF0:USTF0",1740381943992,6.2083,161.06,161.03,0.04007748]
["bitfinex-derivatives","SOLF0:USTF0",1740381944389,10.66025992,161.06,161.03,0.04007748]
["bitfinex-derivatives","SOLF0:USTF0",1740381944587,6.2086,161.05,161.03,0.04007748]
["bitfinex-derivatives","SOLF0:USTF0",1740381944791,10.66025992,161.06,161.03,0.04007748]
["bitfinex-derivatives","SOLF0:USTF0",1740381945094,6.2088,161.04,161.03,0.04007748]
["bitfinex-derivatives","SOLF0:USTF0",1740381945294,16.86905992,161.04,161.03,0.04007748]
["bitfinex-derivatives","SOLF0:USTF0",1740381945483,6.2093,161.03,160.99,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740381946092,6.2093,161.03,161.0,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740381946691,0.04458183,161.03,161.0,0.04528427]
["bitfinex-derivatives","SOLF0:USTF0",1740381946989,10.66025992,161.02,161.0,0.04528427]
["bitfinex-derivatives","SOLF0:USTF0",1740381948192,6.25408183,161.03,161.0,0.04528427]
["bitfinex-derivatives","SOLF0:USTF0",1740381948390,0.04458183,161.03,161.0,0.04528427]
["bitfinex-derivatives","SOLF0:USTF0",1740381948593,0.04458183,161.03,161.0,6.25538427]
["bitfinex-derivatives","SOLF0:USTF0",1740381948995,0.04458183,161.03,161.0,0.04528427]
["bitfinex-derivatives","SOLF0:USTF0",1740381949198,6.25388183,161.03,161.0,0.04528427]
["bitfinex-derivatives","SOLF0:USTF0",1740381949395,0.04458183,161.03,161.0,0.04528427]
["bitfinex-derivatives","SOLF0:USTF0",1740381949787,0.04458183,161.03,161.0,6.25538427]
["bitfinex-derivatives","SOLF0:USTF0",1740381949995,0.04458183,161.03,161.0,10.70554419]
["bitfinex-derivatives","SOLF0:USTF0",1740381950199,0.04458183,161.03,161.01,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740381951195,0.04458183,161.03,161.0,16.91584419]
["bitfinex-derivatives","SOLF0:USTF0",1740381952694,0.04458183,161.03,161.02,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740381952999,0.04458183,161.03,161.02,16.86985992]
["bitfinex-derivatives","SOLF0:USTF0",1740381953694,5.5069,161.12,161.02,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381953895,10.66025992,161.1,161.05,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381954095,16.86695992,161.1,161.05,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381954395,16.86695992,161.1,161.05,16.86845992]
["bitfinex-derivatives","SOLF0:USTF0",1740381954795,0.04391716,161.09,161.06,0.04415183]
["bitfinex-derivatives","SOLF0:USTF0",1740381955702,6.25081716,161.09,161.06,0.04415183]
["bitfinex-derivatives","SOLF0:USTF0",1740381959204,0.04391716,161.09,161.06,0.04415183]
["bitfinex-derivatives","SOLF0:USTF0",1740381960801,0.04391716,161.09,161.06,6.25185183]
["bitfinex-derivatives","SOLF0:USTF0",1740381968411,0.04391716,161.09,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740381968707,0.04391716,161.09,161.06,0.04415183]
["bitfinex-derivatives","SOLF0:USTF0",1740381968909,0.04391716,161.09,161.06,6.25215183]
["bitfinex-derivatives","SOLF0:USTF0",1740381969505,0.04391716,161.09,161.07,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381971510,0.04391716,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740381974111,9.8485,161.19,161.14,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1740381974309,3.6453,161.19,161.14,16.86525992]
["bitfinex-derivatives","SOLF0:USTF0",1740381974710,10.66025992,161.18,161.12,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381974910,10.66025992,161.16,161.12,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381975112,10.70459354,161.16,161.12,10.70678843]
["bitfinex-derivatives","SOLF0:USTF0",1740381975316,0.04433362,161.16,161.12,10.70678843]
["bitfinex-derivatives","SOLF0:USTF0",1740381976605,0.04433362,161.16,161.13,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740381976810,0.04433362,161.16,161.12,10.70678843]
["bitfinex-derivatives","SOLF0:USTF0",1740381977214,0.04433362,161.16,161.14,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1740381978217,0.04433362,161.16,161.12,10.70678843]
["bitfinex-derivatives","SOLF0:USTF0",1740381978515,0.04433362,161.16,161.13,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740381978714,0.04433362,161.16,161.12,10.70678843]
["bitfinex-derivatives","SOLF0:USTF0",1740381978910,0.04433362,161.16,161.14,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740381979411,0.04433362,161.16,161.12,10.70678843]
["bitfinex-derivatives","SOLF0:USTF0",1740381979614,0.04433362,161.16,161.13,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740381980617,0.04433362,161.16,161.12,10.70678843]
["bitfinex-derivatives","SOLF0:USTF0",1740381980817,0.04433362,161.16,161.14,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740381981210,0.04433362,161.16,161.15,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740381981616,0.04433362,161.16,161.12,10.70678843]
["bitfinex-derivatives","SOLF0:USTF0",1740381981811,0.04433362,161.16,161.13,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740381982016,10.70459354,161.16,161.12,0.04652851]
["bitfinex-derivatives","SOLF0:USTF0",1740381982218,6.2053,161.14,161.12,0.04652851]
["bitfinex-derivatives","SOLF0:USTF0",1740381983217,6.2058,161.12,161.08,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381984318,0.04659471,161.12,161.08,10.7023846]
["bitfinex-derivatives","SOLF0:USTF0",1740381984518,0.04659471,161.12,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740381985614,0.04659471,161.12,161.08,16.9095846]
["bitfinex-derivatives","SOLF0:USTF0",1740381985815,0.04659471,161.12,161.08,10.7023846]
["bitfinex-derivatives","SOLF0:USTF0",1740381986018,10.66025992,161.1,161.04,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381986218,6.2073,161.08,161.04,16.86885992]
["bitfinex-derivatives","SOLF0:USTF0",1740381986617,10.66025992,161.1,161.04,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381986818,6.2073,161.08,161.05,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740381987311,6.24647056,161.08,161.05,6.24909752]
["bitfinex-derivatives","SOLF0:USTF0",1740381988516,0.03917056,161.08,161.05,6.24909752]
["bitfinex-derivatives","SOLF0:USTF0",1740381989119,6.24657056,161.08,161.05,6.24909752]
["bitfinex-derivatives","SOLF0:USTF0",1740381989721,6.24657056,161.08,161.05,0.04079752]
["bitfinex-derivatives","SOLF0:USTF0",1740381990121,0.03917056,161.08,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740381991122,0.03917056,161.08,161.06,16.86815992]
["bitfinex-derivatives","SOLF0:USTF0",1740381991718,0.03917056,161.08,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740381998414,0.03917056,161.08,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382007431,0.03917056,161.08,161.06,16.86825992]
["bitfinex-derivatives","SOLF0:USTF0",1740382009731,0.03917056,161.08,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740382012335,0.03917056,161.08,161.06,16.86825992]
["bitfinex-derivatives","SOLF0:USTF0",1740382013335,0.03917056,161.08,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740382017642,0.03917056,161.08,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382018244,6.24667056,161.08,161.05,0.04079752]
["bitfinex-derivatives","SOLF0:USTF0",1740382019044,6.24647056,161.08,161.05,0.04079752]
["bitfinex-derivatives","SOLF0:USTF0",1740382019640,0.03917056,161.08,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382019841,0.03917056,161.08,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740382020041,0.03917056,161.08,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382020847,0.03917056,161.08,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740382021151,3.8703,161.17,161.06,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382021338,6.2043,161.16,161.12,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382021545,3.8703,161.17,161.14,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382021741,1.9815,161.17,161.14,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382022149,2.02281828,161.17,161.14,10.69954752]
["bitfinex-derivatives","SOLF0:USTF0",1740382023651,12.6830782,161.17,161.14,0.0392876]
["bitfinex-derivatives","SOLF0:USTF0",1740382023851,10.66025992,161.15,161.1,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382024249,10.66025992,161.13,161.08,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382024447,1.8693,161.12,161.08,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382024650,6.2064,161.11,161.08,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382024846,1.8693,161.12,161.08,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382025051,0.04511735,161.11,161.08,10.70200399]
["bitfinex-derivatives","SOLF0:USTF0",1740382025250,0.04511735,161.11,161.08,16.90920399]
["bitfinex-derivatives","SOLF0:USTF0",1740382025452,0.04511735,161.11,161.08,10.70200399]
["bitfinex-derivatives","SOLF0:USTF0",1740382025748,0.04511735,161.11,161.09,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740382026145,0.04511735,161.11,161.08,10.70200399]
["bitfinex-derivatives","SOLF0:USTF0",1740382026549,0.04511735,161.11,161.1,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382027054,0.04511735,161.11,161.1,16.86675992]
["bitfinex-derivatives","SOLF0:USTF0",1740382031258,1.9815,161.17,161.12,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740382031448,1.9815,161.17,161.14,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382032353,2.0209139,161.17,161.14,10.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1740382033555,2.0209139,161.17,161.14,16.90586649]
["bitfinex-derivatives","SOLF0:USTF0",1740382033860,2.0209139,161.17,161.14,10.70086649]
["bitfinex-derivatives","SOLF0:USTF0",1740382034055,0.0394139,161.17,161.16,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382034959,0.0394139,161.17,161.16,16.86445992]
["bitfinex-derivatives","SOLF0:USTF0",1740382038163,1.7949,161.23,161.16,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382038463,1.7949,161.23,161.2,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382039162,10.66025992,161.22,161.16,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382039361,10.66025992,161.2,161.14,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382039664,16.86365992,161.18,161.17,0.04001331]
["bitfinex-derivatives","SOLF0:USTF0",1740382039852,16.86365992,161.18,161.12,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382039853,10.66025992,161.18,161.12,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382040252,1.9621,161.17,161.12,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382040664,8.1662,161.17,161.12,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382040862,8.1662,161.17,161.14,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382041264,8.21150711,161.17,161.14,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382042755,2.00740711,161.17,161.14,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382042956,0.04530711,161.17,161.14,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382045767,0.04530711,161.17,161.15,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740382047570,14.28018059,161.24,161.16,10.66025992]
["bitfinex-derivatives","SOLF0:USTF0",1740382047772,2.71175,161.24,161.2,16.86285992]
["bitfinex-derivatives","SOLF0:USTF0",1740382048861,2.75284223,161.24,161.2,16.90672214]
["bitfinex-derivatives","SOLF0:USTF0",1740382049066,2.75284223,161.24,161.21,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740382050873,2.75284223,161.24,161.22,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740382051567,2.75284223,161.24,161.23,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740382053368,2.75284223,161.24,161.22,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740382053873,2.75284223,161.24,161.23,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740382056175,2.75284223,161.24,161.22,22.82041316]
["bitfinex-derivatives","SOLF0:USTF0",1740382058177,2.75284223,161.24,161.2,16.66247538]
["bitfinex-derivatives","SOLF0:USTF0",1740382059976,8.95404223,161.24,161.2,16.66247538]
["bitfinex-derivatives","SOLF0:USTF0",1740382060977,6.2016,161.23,161.2,16.66247538]
["bitfinex-derivatives","SOLF0:USTF0",1740382061475,6.2016,161.23,161.2,0.04386222]
["bitfinex-derivatives","SOLF0:USTF0",1740382061970,2.75284223,161.24,161.2,0.04386222]
["bitfinex-derivatives","SOLF0:USTF0",1740382062366,3.7819,161.23,161.2,0.04386222]
["bitfinex-derivatives","SOLF0:USTF0",1740382062575,6.2023,161.21,161.2,0.04386222]
["bitfinex-derivatives","SOLF0:USTF0",1740382063276,5.6691,161.23,161.18,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1740382063777,6.2031,161.19,161.18,159.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740382063972,22.28771316,161.23,161.14,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740382064475,6.2037,161.18,161.17,0.04035525]
["bitfinex-derivatives","SOLF0:USTF0",1740382068373,6.2045,161.16,161.12,22.82421316]
["bitfinex-derivatives","SOLF0:USTF0",1740382069672,0.04385519,161.16,161.13,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382069876,6.2046,161.15,161.13,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382072177,0.04385519,161.16,161.13,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382072872,6.2048,161.15,161.13,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382073176,0.04385519,161.16,161.13,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382073477,6.24825519,161.16,161.13,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382079779,0.04385519,161.16,161.15,16.85021466]
["bitfinex-derivatives","SOLF0:USTF0",1740382079976,2.71175,161.24,161.15,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382080177,2.71175,161.24,161.2,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382080975,6.2018,161.23,161.2,10.68538865]
["bitfinex-derivatives","SOLF0:USTF0",1740382083191,8.95859598,161.24,161.2,16.88798865]
["bitfinex-derivatives","SOLF0:USTF0",1740382084882,8.95859598,161.24,161.21,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740382086989,8.95859598,161.24,161.2,16.88778865]
["bitfinex-derivatives","SOLF0:USTF0",1740382088390,2.75719598,161.24,161.2,16.88778865]
["bitfinex-derivatives","SOLF0:USTF0",1740382088591,6.2016,161.23,161.2,16.88778865]
["bitfinex-derivatives","SOLF0:USTF0",1740382088788,2.75719598,161.24,161.2,16.88778865]
["bitfinex-derivatives","SOLF0:USTF0",1740382089692,2.75719598,161.24,161.22,16.84731466]
["bitfinex-derivatives","SOLF0:USTF0",1740382090188,2.75719598,161.24,161.22,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382091595,2.75719598,161.24,161.22,16.84751466]
["bitfinex-derivatives","SOLF0:USTF0",1740382094397,2.75719598,161.24,161.22,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382094597,2.75719598,161.24,161.23,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740382099806,12.317722,161.35,161.22,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382099807,11.55515617,161.35,161.22,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382100010,6.1983,161.32,161.3,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382100207,10.64561466,161.34,161.28,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382100507,6.1991,161.3,161.26,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382100707,10.64561466,161.32,161.26,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382101004,0.04612891,161.31,161.27,0.04020524]
["bitfinex-derivatives","SOLF0:USTF0",1740382102406,6.1992,161.3,161.27,0.04020524]
["bitfinex-derivatives","SOLF0:USTF0",1740382103007,6.1992,161.29,161.27,0.04020524]
["bitfinex-derivatives","SOLF0:USTF0",1740382105499,6.1996,161.28,161.27,0.04020524]
["bitfinex-derivatives","SOLF0:USTF0",1740382107913,6.2008,161.25,161.24,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382108209,10.64561466,161.28,161.22,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382109109,0.04066152,161.27,161.23,0.04733714]
["bitfinex-derivatives","SOLF0:USTF0",1740382109609,6.2011,161.24,161.23,0.04733714]
["bitfinex-derivatives","SOLF0:USTF0",1740382111315,6.2007,161.26,161.23,6.24873714]
["bitfinex-derivatives","SOLF0:USTF0",1740382111513,0.04066152,161.27,161.23,0.04733714]
["bitfinex-derivatives","SOLF0:USTF0",1740382111911,6.201,161.25,161.23,0.04733714]
["bitfinex-derivatives","SOLF0:USTF0",1740382112213,0.04066152,161.27,161.24,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382112414,0.04066152,161.27,161.26,16.84601466]
["bitfinex-derivatives","SOLF0:USTF0",1740382113708,0.04066152,161.27,161.26,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382122818,10.64561466,161.34,161.26,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382123017,10.64561466,161.39,161.32,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382123217,1.9086,161.36,161.32,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382123912,8.1054,161.36,161.32,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382124119,8.14568977,161.36,161.32,10.68819723]
["bitfinex-derivatives","SOLF0:USTF0",1740382128214,1.94888977,161.36,161.32,10.68819723]
["bitfinex-derivatives","SOLF0:USTF0",1740382128421,1.94888977,161.36,161.32,16.88619723]
["bitfinex-derivatives","SOLF0:USTF0",1740382129424,1.94888977,161.36,161.32,10.68819723]
["bitfinex-derivatives","SOLF0:USTF0",1740382129626,1.94888977,161.36,161.33,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740382130629,8.14548977,161.36,161.33,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740382131329,6.197,161.35,161.32,16.88609723]
["bitfinex-derivatives","SOLF0:USTF0",1740382131829,1.94888977,161.36,161.32,0.04258257]
["bitfinex-derivatives","SOLF0:USTF0",1740382132024,10.64561466,161.35,161.3,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382132235,10.64561466,161.35,161.28,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382133028,6.1983,161.32,161.28,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740382133230,6.1983,161.32,161.3,0.04466791]
["bitfinex-derivatives","SOLF0:USTF0",1740382135332,6.1983,161.32,161.29,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740382135532,6.1987,161.31,161.28,16.84511466]
["bitfinex-derivatives","SOLF0:USTF0",1740382135728,10.69254713,161.33,161.26,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382135932,6.199,161.3,161.27,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740382136232,10.64561466,161.31,161.24,68.03372983]
["bitfinex-derivatives","SOLF0:USTF0",1740382136532,8.03169535,161.29,161.26,6.24269067]
["bitfinex-derivatives","SOLF0:USTF0",1740382137433,6.2,161.27,161.26,0.04239067]
["bitfinex-derivatives","SOLF0:USTF0",1740382137634,6.2,161.27,161.22,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382137635,10.64561466,161.27,161.22,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382138329,10.64561466,161.25,161.2,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382138536,10.64561466,161.27,161.2,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382138728,10.64561466,161.27,161.21,0.02463599]
["bitfinex-derivatives","SOLF0:USTF0",1740382138928,0.04506174,161.25,161.22,16.84741466]
["bitfinex-derivatives","SOLF0:USTF0",1740382139129,0.04506174,161.25,161.22,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382140034,6.24616174,161.25,161.21,0.02463599]
["bitfinex-derivatives","SOLF0:USTF0",1740382140431,6.24616174,161.25,161.22,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740382140936,0.04506174,161.25,161.21,0.02463599]
["bitfinex-derivatives","SOLF0:USTF0",1740382141136,0.04506174,161.25,161.22,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382141933,0.04506174,161.25,161.23,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1740382142838,6.24596174,161.25,161.22,16.84741466]
["bitfinex-derivatives","SOLF0:USTF0",1740382145447,0.04506174,161.25,161.22,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382146246,0.04506174,161.25,161.23,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1740382146641,0.04506174,161.25,161.22,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382146642,0.04506174,161.25,161.24,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740382146842,0.04506174,161.25,161.24,16.84671466]
["bitfinex-derivatives","SOLF0:USTF0",1740382148345,69.03135164,161.37,161.24,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382148539,10.64561466,161.37,161.3,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382149040,10.64561466,161.37,161.34,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740382149345,10.64561466,161.37,161.3,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382149545,10.68933828,161.37,161.34,0.04741031]
["bitfinex-derivatives","SOLF0:USTF0",1740382150245,10.68933828,161.37,161.34,6.24441031]
["bitfinex-derivatives","SOLF0:USTF0",1740382151748,10.68933828,161.37,161.34,0.04741031]
["bitfinex-derivatives","SOLF0:USTF0",1740382152453,10.68933828,161.37,161.34,6.24461031]
["bitfinex-derivatives","SOLF0:USTF0",1740382153546,16.88563828,161.37,161.34,6.24461031]
["bitfinex-derivatives","SOLF0:USTF0",1740382155351,6.1965,161.36,161.34,6.24461031]
["bitfinex-derivatives","SOLF0:USTF0",1740382155551,6.1965,161.36,161.34,0.04741031]
["bitfinex-derivatives","SOLF0:USTF0",1740382158352,6.1965,161.36,161.34,6.24461031]
["bitfinex-derivatives","SOLF0:USTF0",1740382158848,6.1965,161.36,161.34,0.04741031]
["bitfinex-derivatives","SOLF0:USTF0",1740382159046,6.1965,161.36,161.32,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382159047,16.84251466,161.35,161.32,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1740382160352,16.84251466,161.35,161.32,6.22028742]
["bitfinex-derivatives","SOLF0:USTF0",1740382164258,10.64561466,161.35,161.32,0.02228742]
["bitfinex-derivatives","SOLF0:USTF0",1740382164553,10.68933828,161.37,161.35,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740382164960,10.68933828,161.37,161.32,10.66790208]
["bitfinex-derivatives","SOLF0:USTF0",1740382165156,16.88563828,161.37,161.34,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740382168862,6.1965,161.36,161.34,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740382170663,16.88573828,161.37,161.34,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740382175770,6.1966,161.36,161.34,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740382176370,16.88573828,161.37,161.34,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740382177570,10.68933828,161.37,161.34,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740382177773,6.1966,161.36,161.34,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740382178176,10.64561466,161.35,161.32,0.02228742]
["bitfinex-derivatives","SOLF0:USTF0",1740382178877,6.1974,161.34,161.32,0.02228742]
["bitfinex-derivatives","SOLF0:USTF0",1740382179066,10.64561466,161.35,161.32,0.02228742]
["bitfinex-derivatives","SOLF0:USTF0",1740382179672,6.1977,161.33,161.32,0.02228742]
["bitfinex-derivatives","SOLF0:USTF0",1740382180977,10.64561466,161.35,161.32,0.02228742]
["bitfinex-derivatives","SOLF0:USTF0",1740382181567,6.1976,161.34,161.32,0.02228742]
["bitfinex-derivatives","SOLF0:USTF0",1740382182777,6.1977,161.33,161.32,0.02228742]
["bitfinex-derivatives","SOLF0:USTF0",1740382197389,16.84331466,161.33,161.32,0.02228742]
["bitfinex-derivatives","SOLF0:USTF0",1740382205093,10.64561466,161.33,161.26,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382205295,6.1994,161.29,161.26,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382205691,6.1994,161.29,161.24,11.54511466]
["bitfinex-derivatives","SOLF0:USTF0",1740382205993,6.1994,161.29,161.26,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1740382206395,6.24495147,161.29,161.26,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1740382206894,6.24495147,161.29,161.26,16.84581466]
["bitfinex-derivatives","SOLF0:USTF0",1740382208290,0.04555147,161.29,161.24,16.84641466]
["bitfinex-derivatives","SOLF0:USTF0",1740382208495,10.69116613,161.29,161.22,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382208798,10.64561466,161.27,161.22,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382209187,10.64561466,161.27,161.21,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740382209391,10.64561466,161.25,161.21,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740382209585,10.64561466,161.25,161.2,19.10476102]
["bitfinex-derivatives","SOLF0:USTF0",1740382209793,6.2016,161.23,161.2,19.10476102]
["bitfinex-derivatives","SOLF0:USTF0",1740382210495,6.2016,161.23,161.2,8.45914636]
["bitfinex-derivatives","SOLF0:USTF0",1740382210697,10.64561466,161.23,161.2,8.45914636]
["bitfinex-derivatives","SOLF0:USTF0",1740382211196,6.2027,161.2,161.16,18.75341466]
["bitfinex-derivatives","SOLF0:USTF0",1740382211594,6.2452361,161.2,161.16,18.75341466]
["bitfinex-derivatives","SOLF0:USTF0",1740382211793,6.2452361,161.2,161.16,16.84961466]
["bitfinex-derivatives","SOLF0:USTF0",1740382211995,6.2031,161.19,161.15,14.66364636]
["bitfinex-derivatives","SOLF0:USTF0",1740382212294,10.64561466,161.19,161.15,8.45914636]
["bitfinex-derivatives","SOLF0:USTF0",1740382212995,0.0425361,161.2,161.15,8.45914636]
["bitfinex-derivatives","SOLF0:USTF0",1740382213197,6.2032,161.19,161.15,8.45914636]
["bitfinex-derivatives","SOLF0:USTF0",1740382213799,6.2035,161.18,161.15,8.45914636]
["bitfinex-derivatives","SOLF0:USTF0",1740382214298,10.64561466,161.19,161.15,8.45914636]
["bitfinex-derivatives","SOLF0:USTF0",1740382214594,6.2039,161.17,161.14,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382214795,6.2039,161.17,161.12,16.85111466]
["bitfinex-derivatives","SOLF0:USTF0",1740382215197,6.24831404,161.16,161.12,16.85111466]
["bitfinex-derivatives","SOLF0:USTF0",1740382216593,6.205,161.15,161.12,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382216995,0.04391404,161.16,161.11,49.26029885]
["bitfinex-derivatives","SOLF0:USTF0",1740382217196,6.2054,161.14,161.11,49.26029885]
["bitfinex-derivatives","SOLF0:USTF0",1740382217390,6.2054,161.14,161.1,16.85191466]
["bitfinex-derivatives","SOLF0:USTF0",1740382217597,10.64561466,161.15,161.1,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382217792,6.2054,161.13,161.1,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382218097,6.2054,161.13,161.08,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740382218098,10.64561466,161.13,161.08,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382218494,10.64561466,161.13,161.06,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740382218495,0.04241502,161.12,161.06,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382218700,10.64561466,161.11,161.06,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382219002,6.2073,161.09,161.06,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382221617,10.64561466,161.11,161.06,16.85361466]
["bitfinex-derivatives","SOLF0:USTF0",1740382221618,6.2067,161.1,161.06,16.85361466]
["bitfinex-derivatives","SOLF0:USTF0",1740382222013,10.64561466,161.09,161.03,48.49845979]
["bitfinex-derivatives","SOLF0:USTF0",1740382222210,6.2081,161.06,161.03,48.49845979]
["bitfinex-derivatives","SOLF0:USTF0",1740382223209,16.85341466,161.07,161.03,54.70735979]
["bitfinex-derivatives","SOLF0:USTF0",1740382223413,10.64561466,161.07,161.03,54.70735979]
["bitfinex-derivatives","SOLF0:USTF0",1740382224119,16.85341466,161.07,161.03,54.70735979]
["bitfinex-derivatives","SOLF0:USTF0",1740382224321,10.64561466,161.07,161.03,54.70735979]
["bitfinex-derivatives","SOLF0:USTF0",1740382224621,16.85341466,161.07,161.03,54.70735979]
["bitfinex-derivatives","SOLF0:USTF0",1740382226217,16.85341466,161.07,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740382226821,10.64561466,161.05,160.98,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382227219,0.04194235,161.04,160.98,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382227419,16.85521466,161.03,160.99,168.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740382228122,0.04194235,161.04,161.01,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1740382228611,0.04194235,161.04,161.0,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382228813,0.04194235,161.04,161.0,16.85561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382229122,0.04194235,161.04,161.0,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382229721,0.04194235,161.04,161.01,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1740382230025,0.04194235,161.04,161.0,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382230428,6.25104235,161.04,161.0,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382231427,6.25104235,161.04,160.99,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1740382231622,0.04194235,161.04,161.01,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740382231827,0.04194235,161.04,161.0,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382232232,0.04194235,161.04,161.01,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740382235931,0.04194235,161.04,161.01,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740382236127,0.04194235,161.04,161.02,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382236333,10.64561466,161.13,161.02,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382236524,10.64561466,161.13,161.08,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382237533,6.2064,161.11,161.09,0.04013093]
["bitfinex-derivatives","SOLF0:USTF0",1740382237733,0.04394838,161.12,161.09,0.04013093]
["bitfinex-derivatives","SOLF0:USTF0",1740382237934,0.04394838,161.12,161.1,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740382239529,0.04394838,161.12,161.1,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382240534,0.04394838,161.12,161.09,0.04013093]
["bitfinex-derivatives","SOLF0:USTF0",1740382244138,6.24974838,161.12,161.09,0.04013093]
["bitfinex-derivatives","SOLF0:USTF0",1740382245633,6.2064,161.11,161.09,0.04013093]
["bitfinex-derivatives","SOLF0:USTF0",1740382246237,6.2065,161.1,161.09,0.04013093]
["bitfinex-derivatives","SOLF0:USTF0",1740382246838,16.85211466,161.1,161.09,0.04013093]
["bitfinex-derivatives","SOLF0:USTF0",1740382248637,9.95986907,161.08,161.05,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740382249233,9.95986907,161.08,161.04,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382249437,20.60548373,161.08,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740382249634,20.65057187,161.08,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740382250134,6.2088,161.05,161.0,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1740382250339,6.2088,161.05,161.0,12.57461466]
["bitfinex-derivatives","SOLF0:USTF0",1740382250538,0.04550227,161.04,161.0,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382250741,10.69111693,161.04,160.98,19.10476102]
["bitfinex-derivatives","SOLF0:USTF0",1740382252442,6.2099,161.02,160.98,19.10476102]
["bitfinex-derivatives","SOLF0:USTF0",1740382253434,6.2099,161.02,160.98,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382253940,10.69111693,161.04,161.0,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382254146,0.04550227,161.04,161.02,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382254744,0.04550227,161.04,161.02,16.85491466]
["bitfinex-derivatives","SOLF0:USTF0",1740382255045,0.04550227,161.04,161.02,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382255240,0.04550227,161.04,161.0,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382255446,0.04550227,161.04,161.02,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382258550,0.04550227,161.04,161.02,16.85511466]
["bitfinex-derivatives","SOLF0:USTF0",1740382258745,0.04550227,161.04,161.02,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382260555,0.04550227,161.04,161.03,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740382262859,0.04550227,161.04,161.03,16.85481466]
["bitfinex-derivatives","SOLF0:USTF0",1740382265863,9.95986907,161.08,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740382266456,9.95986907,161.08,161.06,16.85351466]
["bitfinex-derivatives","SOLF0:USTF0",1740382267257,9.95986907,161.08,161.05,0.04478947]
["bitfinex-derivatives","SOLF0:USTF0",1740382267458,6.2081,161.06,161.05,0.04478947]
["bitfinex-derivatives","SOLF0:USTF0",1740382269967,10.64561466,161.07,161.05,0.04478947]
["bitfinex-derivatives","SOLF0:USTF0",1740382270271,16.16716907,161.08,161.05,0.04478947]
["bitfinex-derivatives","SOLF0:USTF0",1740382270770,9.95986907,161.08,161.05,0.04478947]
["bitfinex-derivatives","SOLF0:USTF0",1740382270964,9.95986907,161.08,161.06,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382271165,9.95986907,161.08,161.05,0.04478947]
["bitfinex-derivatives","SOLF0:USTF0",1740382271565,6.2079,161.07,161.05,0.04478947]
["bitfinex-derivatives","SOLF0:USTF0",1740382272172,16.16756907,161.08,161.05,0.04478947]
["bitfinex-derivatives","SOLF0:USTF0",1740382272473,9.95986907,161.08,161.05,0.04478947]
["bitfinex-derivatives","SOLF0:USTF0",1740382272872,9.95986907,161.08,161.05,6.25318947]
["bitfinex-derivatives","SOLF0:USTF0",1740382273069,9.95986907,161.08,161.05,0.04478947]
["bitfinex-derivatives","SOLF0:USTF0",1740382273572,9.95986907,161.08,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1740382273867,9.95986907,161.08,161.06,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382274174,9.95986907,161.08,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740382274368,3.56056907,161.08,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740382274666,3.38916907,161.08,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740382275976,3.38916907,161.08,161.06,16.85351466]
["bitfinex-derivatives","SOLF0:USTF0",1740382276676,3.38916907,161.08,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740382285581,6.907e-05,161.08,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740382287680,6.2043,161.16,161.06,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382287880,6.2043,161.16,161.12,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382288788,6.2043,161.16,161.12,10.68929661]
["bitfinex-derivatives","SOLF0:USTF0",1740382288789,6.24672871,161.16,161.12,10.68929661]
["bitfinex-derivatives","SOLF0:USTF0",1740382290485,0.04242871,161.16,161.14,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382290780,0.04242871,161.16,161.14,16.85031466]
["bitfinex-derivatives","SOLF0:USTF0",1740382291781,0.04242871,161.16,161.14,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382291986,0.04242871,161.16,161.15,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740382292285,15.02965126,161.24,161.14,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382292486,15.02965126,161.24,161.2,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382292883,3.6401,161.24,161.2,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382293283,6.2018,161.23,161.2,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382293486,6.2018,161.23,161.2,10.68523899]
["bitfinex-derivatives","SOLF0:USTF0",1740382294288,6.2022,161.22,161.2,0.03962433]
["bitfinex-derivatives","SOLF0:USTF0",1740382294586,3.68642508,161.24,161.16,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382294587,10.64561466,161.21,161.16,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382295388,6.2028,161.2,161.16,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382295591,6.24410782,161.2,161.17,0.03915673]
["bitfinex-derivatives","SOLF0:USTF0",1740382296489,0.04130782,161.2,161.18,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382297390,0.04130782,161.2,161.17,0.03915673]
["bitfinex-derivatives","SOLF0:USTF0",1740382297589,6.2033,161.19,161.17,0.03915673]
["bitfinex-derivatives","SOLF0:USTF0",1740382298693,6.24420782,161.2,161.17,0.03915673]
["bitfinex-derivatives","SOLF0:USTF0",1740382300181,0.04130782,161.2,161.18,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382301894,0.04130782,161.2,161.19,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740382303291,10.64561466,161.29,161.23,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382303695,6.1999,161.28,161.23,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382304095,6.1999,161.28,161.23,16.84701466]
["bitfinex-derivatives","SOLF0:USTF0",1740382304297,0.04647875,161.27,161.24,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1740382305603,6.24667875,161.27,161.24,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1740382307102,0.04647875,161.27,161.24,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1740382307798,6.2006,161.26,161.24,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1740382308401,0.04647875,161.27,161.24,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1740382308600,6.2008,161.25,161.24,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1740382308997,6.2018,161.23,161.19,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382310206,0.04464445,161.23,161.21,10.64561466]
["bitfinex-derivatives","SOLF0:USTF0",1740382310904,0.04464445,161.23,161.22,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740382313200,12.59391466,161.31,161.22,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740382313405,1.9483,161.31,161.27,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740382314405,0.03932588,161.31,161.28,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740382314604,0.03932588,161.31,161.27,16.64519891]
["bitfinex-derivatives","SOLF0:USTF0",1740382315904,0.03932588,161.31,161.28,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740382316410,0.03932588,161.31,161.29,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740382316813,0.03932588,161.31,161.27,16.64519891]
["bitfinex-derivatives","SOLF0:USTF0",1740382317112,0.03932588,161.31,161.28,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740382318913,0.03932588,161.31,161.27,16.64519891]
["bitfinex-derivatives","SOLF0:USTF0",1740382319215,0.03932588,161.31,161.27,22.84489891]
["bitfinex-derivatives","SOLF0:USTF0",1740382319406,0.03932588,161.31,161.27,16.64519891]
["bitfinex-derivatives","SOLF0:USTF0",1740382319804,0.03932588,161.31,161.29,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1740382320313,0.03932588,161.31,161.27,16.64519891]
["bitfinex-derivatives","SOLF0:USTF0",1740382320614,0.03932588,161.31,161.3,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740382320913,0.03932588,161.31,161.29,22.80227017]
["bitfinex-derivatives","SOLF0:USTF0",1740382321312,0.03932588,161.31,161.29,16.60327017]
["bitfinex-derivatives","SOLF0:USTF0",1740382321516,0.03932588,161.31,161.29,22.80237017]
["bitfinex-derivatives","SOLF0:USTF0",1740382321715,0.03932588,161.31,161.29,16.60327017]
["bitfinex-derivatives","SOLF0:USTF0",1740382322112,0.03932588,161.31,161.29,22.80227017]
["bitfinex-derivatives","SOLF0:USTF0",1740382322812,0.03932588,161.31,161.29,16.60327017]
["bitfinex-derivatives","SOLF0:USTF0",1740382323010,0.03932588,161.31,161.3,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740382325817,0.03932588,161.31,161.29,16.60327017]
["bitfinex-derivatives","SOLF0:USTF0",1740382326008,0.03932588,161.31,161.27,16.64519891]
["bitfinex-derivatives","SOLF0:USTF0",1740382327418,0.03932588,161.31,161.28,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740382331218,0.03932588,161.31,161.29,16.60327017]
["bitfinex-derivatives","SOLF0:USTF0",1740382331921,0.03932588,161.31,161.3,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740382335822,0.03932588,161.31,161.3,16.81883236]
["bitfinex-derivatives","SOLF0:USTF0",1740382339525,1.8062,161.38,161.3,10.62003236]
["bitfinex-derivatives","SOLF0:USTF0",1740382339727,1.8062,161.38,161.35,10.62003236]
["bitfinex-derivatives","SOLF0:USTF0",1740382340026,1.8062,161.38,161.37,10.62003236]
["bitfinex-derivatives","SOLF0:USTF0",1740382340421,1.8918,161.44,161.37,10.62003236]
["bitfinex-derivatives","SOLF0:USTF0",1740382340621,1.8918,161.44,161.4,10.62003236]
["bitfinex-derivatives","SOLF0:USTF0",1740382340821,0.04313314,161.42,161.4,10.62003236]
["bitfinex-derivatives","SOLF0:USTF0",1740382342231,68.7895085,161.51,161.4,10.62003236]
["bitfinex-derivatives","SOLF0:USTF0",1740382342526,68.7895085,161.51,161.49,10.62003236]
["bitfinex-derivatives","SOLF0:USTF0",1740382343129,68.7895085,161.51,161.49,16.81133236]
["bitfinex-derivatives","SOLF0:USTF0",1740382343423,0.04697481,161.52,161.49,16.81133236]
["bitfinex-derivatives","SOLF0:USTF0",1740382343627,0.04697481,161.52,161.5,16.55162977]
["bitfinex-derivatives","SOLF0:USTF0",1740382344219,0.04697481,161.52,161.5,22.74272977]
["bitfinex-derivatives","SOLF0:USTF0",1740382344929,70.5886085,161.58,161.51,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740382345126,70.5886085,161.58,161.53,16.55162977]
["bitfinex-derivatives","SOLF0:USTF0",1740382345920,70.5886085,161.58,161.51,16.55162977]
["bitfinex-derivatives","SOLF0:USTF0",1740382346124,0.03972408,161.57,161.54,0.04457491]
["bitfinex-derivatives","SOLF0:USTF0",1740382349423,0.03972408,161.57,161.55,16.55162977]
["bitfinex-derivatives","SOLF0:USTF0",1740382350330,0.03972408,161.57,161.54,0.04457491]
["bitfinex-derivatives","SOLF0:USTF0",1740382350927,6.22822408,161.57,161.54,0.04457491]
["bitfinex-derivatives","SOLF0:USTF0",1740382352031,0.03972408,161.57,161.54,0.04457491]
["bitfinex-derivatives","SOLF0:USTF0",1740382353434,6.22832408,161.57,161.54,0.04457491]
["bitfinex-derivatives","SOLF0:USTF0",1740382355236,0.03972408,161.57,161.54,0.04457491]
["bitfinex-derivatives","SOLF0:USTF0",1740382355439,0.03972408,161.57,161.55,16.55162977]
["bitfinex-derivatives","SOLF0:USTF0",1740382357033,0.03972408,161.57,161.56,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740382357329,1.9305,161.65,161.55,16.55162977]
["bitfinex-derivatives","SOLF0:USTF0",1740382357535,3.7625,161.65,161.58,16.55162977]
["bitfinex-derivatives","SOLF0:USTF0",1740382357935,6.1866,161.62,161.58,16.55162977]
["bitfinex-derivatives","SOLF0:USTF0",1740382358134,3.7625,161.65,161.58,16.55162977]
["bitfinex-derivatives","SOLF0:USTF0",1740382358436,0.0428309,161.63,161.6,0.0434944]
["bitfinex-derivatives","SOLF0:USTF0",1740382359531,6.1869,161.61,161.6,0.0434944]
["bitfinex-derivatives","SOLF0:USTF0",1740382362443,0.0428309,161.63,161.56,16.55162977]
["bitfinex-derivatives","SOLF0:USTF0",1740382362740,3.7625,161.65,161.56,16.55162977]
["bitfinex-derivatives","SOLF0:USTF0",1740382363041,6.1874,161.6,161.56,22.74022977]
["bitfinex-derivatives","SOLF0:USTF0",1740382363742,6.2288665,161.6,161.56,22.78351961]
["bitfinex-derivatives","SOLF0:USTF0",1740382363936,6.1878,161.59,161.56,16.59491961]
["bitfinex-derivatives","SOLF0:USTF0",1740382364542,6.2288665,161.6,161.56,22.78371961]
["bitfinex-derivatives","SOLF0:USTF0",1740382364747,6.2288665,161.6,161.56,16.59491961]
["bitfinex-derivatives","SOLF0:USTF0",1740382365041,0.0414665,161.6,161.56,16.59491961]
["bitfinex-derivatives","SOLF0:USTF0",1740382366541,6.2288665,161.6,161.56,22.78371961]
["bitfinex-derivatives","SOLF0:USTF0",1740382367442,0.0414665,161.6,161.58,16.55162977]
["bitfinex-derivatives","SOLF0:USTF0",1740382367644,0.0414665,161.6,161.59,10.58209327]
["bitfinex-derivatives","SOLF0:USTF0",1740382369748,0.0414665,161.6,161.59,16.76979327]
["bitfinex-derivatives","SOLF0:USTF0",1740382370043,1.9452,161.65,161.59,10.58209327]
["bitfinex-derivatives","SOLF0:USTF0",1740382370247,1.9452,161.65,161.64,10.58209327]
["bitfinex-derivatives","SOLF0:USTF0",1740382370840,1.9266,161.67,161.64,10.58209327]
["bitfinex-derivatives","SOLF0:USTF0",1740382371044,1.9603,161.68,161.66,10.58209327]
["bitfinex-derivatives","SOLF0:USTF0",1740382371344,0.04431951,161.67,161.66,10.58209327]
["bitfinex-derivatives","SOLF0:USTF0",1740382371542,0.04431951,161.67,161.66,16.76709327]
["bitfinex-derivatives","SOLF0:USTF0",1740382371747,0.04431951,161.67,161.66,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1740382372943,0.04431951,161.67,161.65,22.7073975]
["bitfinex-derivatives","SOLF0:USTF0",1740382373443,0.04431951,161.67,161.64,0.04749128]
["bitfinex-derivatives","SOLF0:USTF0",1740382374043,6.22901951,161.67,161.64,0.04749128]
["bitfinex-derivatives","SOLF0:USTF0",1740382374251,0.04431951,161.67,161.64,0.04749128]
["bitfinex-derivatives","SOLF0:USTF0",1740382374649,6.1853,161.66,161.64,0.04749128]
["bitfinex-derivatives","SOLF0:USTF0",1740382374849,0.04431951,161.67,161.64,0.04749128]
["bitfinex-derivatives","SOLF0:USTF0",1740382375449,6.1853,161.66,161.64,0.04749128]
["bitfinex-derivatives","SOLF0:USTF0",1740382378654,0.04431951,161.67,161.64,0.04749128]
["bitfinex-derivatives","SOLF0:USTF0",1740382378852,0.04431951,161.67,161.64,6.23289128]
["bitfinex-derivatives","SOLF0:USTF0",1740382379245,0.04431951,161.67,161.64,0.04749128]
["bitfinex-derivatives","SOLF0:USTF0",1740382379553,3.7286,161.74,161.65,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382379849,3.7286,161.74,161.69,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382380049,3.7286,161.74,161.7,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1740382380250,1.9215,161.74,161.71,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382380452,1.9637,161.79,161.73,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382380649,0.04458793,161.74,161.73,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382380848,1.9637,161.79,161.73,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382381151,0.04341413,161.75,161.73,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382382656,0.04341413,161.75,161.72,0.04205776]
["bitfinex-derivatives","SOLF0:USTF0",1740382382851,6.22511413,161.75,161.72,0.04205776]
["bitfinex-derivatives","SOLF0:USTF0",1740382384049,0.04341413,161.75,161.68,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740382384254,16.5220975,161.77,161.65,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382384649,6.1834,161.71,161.66,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740382385247,6.22448385,161.7,161.67,0.04240462]
["bitfinex-derivatives","SOLF0:USTF0",1740382385446,3.9011,161.8,161.65,22.7073975]
["bitfinex-derivatives","SOLF0:USTF0",1740382385447,16.5220975,161.75,161.65,22.7073975]
["bitfinex-derivatives","SOLF0:USTF0",1740382385646,0.04643494,161.7,161.67,0.04526887]
["bitfinex-derivatives","SOLF0:USTF0",1740382386752,0.04643494,161.7,161.63,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382387152,6.1846,161.68,161.64,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1740382387352,0.04643494,161.7,161.65,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382387553,3.9157,161.72,161.67,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382387755,3.9157,161.72,161.69,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740382387952,0.04185376,161.71,161.69,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382389054,0.04185376,161.71,161.68,0.04095391]
["bitfinex-derivatives","SOLF0:USTF0",1740382389450,0.04185376,161.71,161.69,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382389647,0.04185376,161.71,161.7,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740382390054,0.04185376,161.71,161.69,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382390555,0.04185376,161.71,161.69,22.7057975]
["bitfinex-derivatives","SOLF0:USTF0",1740382391257,0.04185376,161.71,161.69,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382391457,0.04185376,161.71,161.68,0.04095391]
["bitfinex-derivatives","SOLF0:USTF0",1740382391951,0.04185376,161.71,161.68,6.22495391]
["bitfinex-derivatives","SOLF0:USTF0",1740382392256,0.04185376,161.71,161.69,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382392656,0.04185376,161.71,161.69,22.7056975]
["bitfinex-derivatives","SOLF0:USTF0",1740382393456,0.04185376,161.71,161.7,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740382393846,0.04185376,161.71,161.69,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382395653,0.04185376,161.71,161.69,22.7057975]
["bitfinex-derivatives","SOLF0:USTF0",1740382396053,0.04185376,161.71,161.69,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382396953,0.04185376,161.71,161.7,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740382398658,0.04185376,161.71,161.69,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382399460,0.04185376,161.71,161.68,6.22525391]
["bitfinex-derivatives","SOLF0:USTF0",1740382399655,0.04185376,161.71,161.69,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382400458,0.04185376,161.71,161.7,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740382400764,0.04185376,161.71,161.69,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382401663,0.04185376,161.71,161.7,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740382402359,0.04185376,161.71,161.69,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382402554,0.04185376,161.71,161.69,22.7057975]
["bitfinex-derivatives","SOLF0:USTF0",1740382402756,0.04185376,161.71,161.62,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1740382403359,0.04185376,161.71,161.63,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382403962,0.04185376,161.71,161.65,0.04188108]
["bitfinex-derivatives","SOLF0:USTF0",1740382404659,0.04185376,161.71,161.62,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1740382404660,16.5220975,161.7,161.62,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1740382404860,1.9269,161.69,161.62,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1740382405564,6.1843,161.68,161.62,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1740382405963,0.04120709,161.67,161.63,0.04372442]
["bitfinex-derivatives","SOLF0:USTF0",1740382406958,0.04120709,161.67,161.63,6.22962442]
["bitfinex-derivatives","SOLF0:USTF0",1740382408163,0.04120709,161.67,161.63,0.04372442]
["bitfinex-derivatives","SOLF0:USTF0",1740382408461,0.04120709,161.67,161.64,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382408656,0.04120709,161.67,161.66,22.7070975]
["bitfinex-derivatives","SOLF0:USTF0",1740382411259,0.04120709,161.67,161.66,39.08416665]
["bitfinex-derivatives","SOLF0:USTF0",1740382411455,0.04120709,161.67,161.65,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740382411762,0.04120709,161.67,161.65,16.37566563]
["bitfinex-derivatives","SOLF0:USTF0",1740382412154,0.04120709,161.67,161.64,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382412361,0.04120709,161.67,161.65,16.37928315]
["bitfinex-derivatives","SOLF0:USTF0",1740382412557,0.04120709,161.67,161.64,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382412763,0.04120709,161.67,161.66,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1740382413964,0.04120709,161.67,161.66,22.57963327]
["bitfinex-derivatives","SOLF0:USTF0",1740382414365,0.04120709,161.67,161.66,22.58570983]
["bitfinex-derivatives","SOLF0:USTF0",1740382418865,0.04120709,161.67,161.66,16.40070983]
["bitfinex-derivatives","SOLF0:USTF0",1740382419971,0.04120709,161.67,161.66,22.58570983]
["bitfinex-derivatives","SOLF0:USTF0",1740382421970,6.1821,161.74,161.69,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740382423170,0.04077794,161.73,161.7,0.04714622]
["bitfinex-derivatives","SOLF0:USTF0",1740382424078,0.04077794,161.73,161.7,6.23034622]
["bitfinex-derivatives","SOLF0:USTF0",1740382424476,0.04077794,161.73,161.7,0.04714622]
["bitfinex-derivatives","SOLF0:USTF0",1740382424981,0.04077794,161.73,161.71,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740382425576,0.04077794,161.73,161.72,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740382426478,0.04077794,161.73,161.72,22.59009471]
["bitfinex-derivatives","SOLF0:USTF0",1740382428082,0.04077794,161.73,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1740382428875,0.04077794,161.73,161.72,16.40838289]
["bitfinex-derivatives","SOLF0:USTF0",1740382429280,0.04077794,161.73,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1740382429982,0.04077794,161.73,161.72,16.40780613]
["bitfinex-derivatives","SOLF0:USTF0",1740382430281,0.04077794,161.73,161.71,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1740382430482,0.04077794,161.73,161.72,22.58838696]
["bitfinex-derivatives","SOLF0:USTF0",1740382430683,25.5118513,161.82,161.72,16.40568696]
["bitfinex-derivatives","SOLF0:USTF0",1740382430886,5.7663,161.81,161.7,16.5220975]
["bitfinex-derivatives","SOLF0:USTF0",1740382431185,6.181,161.77,161.72,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1740382431783,0.04189069,161.76,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382432489,0.04189069,161.76,161.73,6.22208805]
["bitfinex-derivatives","SOLF0:USTF0",1740382434185,0.04189069,161.76,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740382435193,0.04189069,161.76,161.75,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740382435581,0.04189069,161.76,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382435785,0.04189069,161.76,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740382436190,0.04189069,161.76,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382436394,0.04189069,161.76,161.75,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740382437291,0.04189069,161.76,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382437492,0.04189069,161.76,161.73,6.22208805]
["bitfinex-derivatives","SOLF0:USTF0",1740382437693,0.04189069,161.76,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382438087,6.22309069,161.76,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382439188,0.04189069,161.76,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382439590,0.04189069,161.76,161.74,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382440895,0.04189069,161.76,161.75,16.37261796]
["bitfinex-derivatives","SOLF0:USTF0",1740382442994,6.1808,161.78,161.75,16.37261796]
["bitfinex-derivatives","SOLF0:USTF0",1740382443198,6.1808,161.77,161.76,16.37261796]
["bitfinex-derivatives","SOLF0:USTF0",1740382443398,6.1808,161.77,161.76,7.48181796]
["bitfinex-derivatives","SOLF0:USTF0",1740382443598,10.56544641,161.78,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382443997,6.1817,161.75,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382444602,6.182,161.74,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382445990,6.1818,161.75,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382446195,10.56544641,161.76,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382447001,6.1816,161.75,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382451900,0.03995853,161.77,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740382452101,0.03995853,161.77,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382452496,6.22115853,161.77,161.73,6.22198805]
["bitfinex-derivatives","SOLF0:USTF0",1740382453505,6.22115853,161.77,161.74,16.9714489]
["bitfinex-derivatives","SOLF0:USTF0",1740382453804,6.22115853,161.77,161.75,16.9714489]
["bitfinex-derivatives","SOLF0:USTF0",1740382454004,6.22075853,161.77,161.76,16.9714489]
["bitfinex-derivatives","SOLF0:USTF0",1740382455207,6.182,161.74,161.73,0.03988805]
["bitfinex-derivatives","SOLF0:USTF0",1740382455407,16.74744641,161.74,161.73,17.02506005]
["bitfinex-derivatives","SOLF0:USTF0",1740382455611,16.74744641,161.74,161.73,14.06096005]
["bitfinex-derivatives","SOLF0:USTF0",1740382456007,6.1836,161.7,161.68,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382456207,10.56544641,161.74,161.68,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382456610,6.183,161.72,161.69,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1740382457114,6.1834,161.71,161.69,0.04715321]
["bitfinex-derivatives","SOLF0:USTF0",1740382457411,10.56544641,161.7,161.65,19.02459277]
["bitfinex-derivatives","SOLF0:USTF0",1740382457613,10.56544641,161.7,161.65,8.45914636]
["bitfinex-derivatives","SOLF0:USTF0",1740382458510,0.03994662,161.69,161.66,0.0455537]
["bitfinex-derivatives","SOLF0:USTF0",1740382459411,6.1848,161.67,161.66,0.0455537]
["bitfinex-derivatives","SOLF0:USTF0",1740382461509,6.1859,161.64,161.61,40.02338546]
["bitfinex-derivatives","SOLF0:USTF0",1740382461709,6.1859,161.64,161.59,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382461710,16.75134641,161.64,161.59,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382462415,6.1859,161.64,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1740382462613,6.22836943,161.63,161.6,6.22981901]
["bitfinex-derivatives","SOLF0:USTF0",1740382464209,16.75204641,161.62,161.6,0.04281901]
["bitfinex-derivatives","SOLF0:USTF0",1740382465015,6.1869,161.61,161.6,0.04281901]
["bitfinex-derivatives","SOLF0:USTF0",1740382466209,6.1883,161.58,161.55,16.75464641]
["bitfinex-derivatives","SOLF0:USTF0",1740382466809,6.1883,161.58,161.55,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1740382467210,0.04735772,161.58,161.55,0.04624978]
["bitfinex-derivatives","SOLF0:USTF0",1740382467514,0.04735772,161.58,161.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740382468213,0.04735772,161.58,161.55,0.04624978]
["bitfinex-derivatives","SOLF0:USTF0",1740382470516,0.04735772,161.58,161.56,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1740382470716,0.04735772,161.58,161.55,0.04624978]
["bitfinex-derivatives","SOLF0:USTF0",1740382470918,0.04735772,161.58,161.56,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740382472617,0.04735772,161.58,161.55,0.04624978]
["bitfinex-derivatives","SOLF0:USTF0",1740382472817,0.04735772,161.58,161.56,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740382473311,0.04735772,161.58,161.55,0.04624978]
["bitfinex-derivatives","SOLF0:USTF0",1740382473517,0.04735772,161.58,161.55,6.23534978]
["bitfinex-derivatives","SOLF0:USTF0",1740382473719,6.23555772,161.58,161.55,6.23534978]
["bitfinex-derivatives","SOLF0:USTF0",1740382474016,0.04735772,161.58,161.57,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740382477120,6.1885,161.57,161.55,0.04624978]
["bitfinex-derivatives","SOLF0:USTF0",1740382478015,10.61280413,161.58,161.55,0.04624978]
["bitfinex-derivatives","SOLF0:USTF0",1740382478215,16.75434641,161.56,161.55,0.04624978]
["bitfinex-derivatives","SOLF0:USTF0",1740382479018,6.1905,161.52,161.49,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740382479221,16.75594641,161.52,161.49,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740382479524,6.1908,161.51,161.48,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1740382480112,6.23772409,161.51,161.48,6.23342399]
["bitfinex-derivatives","SOLF0:USTF0",1740382483620,0.04692409,161.51,161.48,0.04162399]
["bitfinex-derivatives","SOLF0:USTF0",1740382483820,0.04692409,161.51,161.49,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740382486219,6.23772409,161.51,161.49,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740382487214,0.04692409,161.51,161.49,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740382489225,10.56544641,161.5,161.48,0.04162399]
["bitfinex-derivatives","SOLF0:USTF0",1740382489725,10.56544641,161.5,161.49,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740382490325,10.6123705,161.51,161.5,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740382492523,6.1905,161.52,161.5,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740382493024,16.75564641,161.53,161.5,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740382493522,10.56544641,161.53,161.5,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740382493720,6.1905,161.52,161.5,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1740382493921,10.56544641,161.51,161.5,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1740382495424,6.23703772,161.53,161.51,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740382495625,10.56544641,161.52,161.5,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1740382496526,10.56544641,161.52,161.5,6.23094328]
["bitfinex-derivatives","SOLF0:USTF0",1740382497016,10.56544641,161.52,161.42,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1740382497223,10.56544641,161.48,161.42,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1740382497427,10.56544641,161.44,161.39,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382498121,0.04228188,161.43,161.4,0.04534881]
["bitfinex-derivatives","SOLF0:USTF0",1740382499127,0.04228188,161.43,161.41,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740382500528,6.192,161.48,161.44,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740382500925,16.75774641,161.47,161.42,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1740382501123,16.75774641,161.47,161.41,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382501723,0.04193895,161.46,161.42,0.0425767]
["bitfinex-derivatives","SOLF0:USTF0",1740382502530,0.04193895,161.46,161.43,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740382503320,0.04193895,161.46,161.44,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740382503525,18.78544641,161.49,161.44,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740382503827,18.78544641,161.49,161.46,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740382504730,18.8309088,161.49,161.46,6.24030664]
["bitfinex-derivatives","SOLF0:USTF0",1740382504931,18.8309088,161.49,161.46,0.04760664]
["bitfinex-derivatives","SOLF0:USTF0",1740382505128,25.0227088,161.49,161.46,0.04760664]
["bitfinex-derivatives","SOLF0:USTF0",1740382506633,6.192,161.48,161.46,0.04760664]
["bitfinex-derivatives","SOLF0:USTF0",1740382507328,10.6109088,161.49,161.46,0.04760664]
["bitfinex-derivatives","SOLF0:USTF0",1740382507631,0.04546239,161.49,161.46,0.04760664]
["bitfinex-derivatives","SOLF0:USTF0",1740382507825,0.04546239,161.49,161.46,6.24000664]
["bitfinex-derivatives","SOLF0:USTF0",1740382508430,0.04546239,161.49,161.47,16.75754641]
["bitfinex-derivatives","SOLF0:USTF0",1740382508631,16.75634641,161.51,161.47,16.75754641]
["bitfinex-derivatives","SOLF0:USTF0",1740382508831,6.1909,161.51,161.47,16.75754641]
["bitfinex-derivatives","SOLF0:USTF0",1740382509027,10.56544641,161.53,161.47,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382509227,10.56544641,161.55,161.49,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382509428,10.56544641,161.57,161.51,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382509627,6.1893,161.55,161.51,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382509933,6.1893,161.55,161.52,0.04253921]
["bitfinex-derivatives","SOLF0:USTF0",1740382510130,6.22959017,161.56,161.52,0.04253921]
["bitfinex-derivatives","SOLF0:USTF0",1740382510832,6.22959017,161.56,161.52,6.23283921]
["bitfinex-derivatives","SOLF0:USTF0",1740382511432,0.04039017,161.56,161.54,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740382512730,0.04039017,161.56,161.52,0.04253921]
["bitfinex-derivatives","SOLF0:USTF0",1740382512926,0.04039017,161.56,161.53,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1740382515033,6.22929017,161.56,161.53,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1740382518128,6.1893,161.55,161.53,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1740382519932,6.22939017,161.56,161.53,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740382520132,10.60583658,161.56,161.52,0.04253921]
["bitfinex-derivatives","SOLF0:USTF0",1740382520439,10.56544641,161.54,161.52,0.04253921]
["bitfinex-derivatives","SOLF0:USTF0",1740382520738,6.19,161.53,161.52,0.04253921]
["bitfinex-derivatives","SOLF0:USTF0",1740382522142,10.60583658,161.56,161.52,0.04253921]
["bitfinex-derivatives","SOLF0:USTF0",1740382522738,6.1896,161.55,161.52,6.23273921]
["bitfinex-derivatives","SOLF0:USTF0",1740382522937,10.60583658,161.56,161.52,6.23273921]
["bitfinex-derivatives","SOLF0:USTF0",1740382523541,16.79493658,161.56,161.53,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740382523938,6.22949017,161.56,161.53,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740382525050,0.04039017,161.56,161.52,10.60798562]
["bitfinex-derivatives","SOLF0:USTF0",1740382525347,0.04039017,161.56,161.54,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382525548,10.56544641,161.61,161.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740382525746,6.1875,161.6,161.57,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740382525941,10.56544641,161.61,161.56,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382526138,10.56544641,161.61,161.56,16.75394641]
["bitfinex-derivatives","SOLF0:USTF0",1740382526338,68.7895085,161.68,161.56,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382526538,0.03997384,161.61,161.58,0.04079871]
["bitfinex-derivatives","SOLF0:USTF0",1740382527242,0.03997384,161.61,161.58,6.22869871]
["bitfinex-derivatives","SOLF0:USTF0",1740382527647,0.03997384,161.61,161.59,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1740382528144,0.03997384,161.61,161.58,6.22849871]
["bitfinex-derivatives","SOLF0:USTF0",1740382528546,0.03997384,161.61,161.58,0.04079871]
["bitfinex-derivatives","SOLF0:USTF0",1740382528744,0.03997384,161.61,161.58,10.60624512]
["bitfinex-derivatives","SOLF0:USTF0",1740382529545,0.03997384,161.61,161.59,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1740382529745,0.03997384,161.61,161.58,10.60624512]
["bitfinex-derivatives","SOLF0:USTF0",1740382529950,0.03997384,161.61,161.6,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740382530346,16.75094641,161.65,161.6,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382530656,0.8798,161.73,161.62,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382530849,0.8798,161.73,161.64,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382530850,16.74994641,161.68,161.64,10.56544641]
["bitfinex-derivatives","SOLF0:USTF0",1740382531051,10.56544641,161.7,161.64,16.75114641]
["bitfinex-derivatives","SOLF0:USTF0",1740382531449,6.23063479,161.69,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382531652,6.23063479,161.69,161.65,6.22614912]
["bitfinex-derivatives","SOLF0:USTF0",1740382531956,0.04663479,161.69,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382532156,0.04663479,161.69,161.65,6.22624912]
["bitfinex-derivatives","SOLF0:USTF0",1740382532351,0.04663479,161.69,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382533051,6.1847,161.67,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382533251,0.04663479,161.69,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382533453,16.57528371,161.69,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382534150,6.185,161.66,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382536554,6.1848,161.67,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382540060,0.04663479,161.69,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382540263,6.185,161.66,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382551168,6.1848,161.67,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382551773,6.23063479,161.69,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382552370,0.04663479,161.69,161.66,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1740382552672,0.04663479,161.69,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382553274,6.23073479,161.69,161.66,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1740382553569,16.81061094,161.69,161.66,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1740382554174,16.81061094,161.69,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382554175,6.1848,161.67,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382554370,10.62651094,161.69,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382555170,6.185,161.66,161.65,0.04094912]
["bitfinex-derivatives","SOLF0:USTF0",1740382555973,6.1866,161.62,161.59,10.57987615]
["bitfinex-derivatives","SOLF0:USTF0",1740382556167,6.1866,161.62,161.57,12.50277615]
["bitfinex-derivatives","SOLF0:USTF0",1740382556371,10.57987615,161.63,161.57,12.50277615]
["bitfinex-derivatives","SOLF0:USTF0",1740382556877,6.187,161.61,161.58,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1740382557084,6.187,161.61,161.58,0.04012265]
["bitfinex-derivatives","SOLF0:USTF0",1740382558375,6.187,161.61,161.58,6.22812265]
["bitfinex-derivatives","SOLF0:USTF0",1740382558778,6.1874,161.6,161.58,0.04012265]
["bitfinex-derivatives","SOLF0:USTF0",1740382559473,0.04743634,161.62,161.58,0.04012265]
["bitfinex-derivatives","SOLF0:USTF0",1740382559680,16.76757615,161.59,161.58,0.04012265]
["bitfinex-derivatives","SOLF0:USTF0",1740382560079,16.76757615,161.59,161.58,2.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740382560380,6.1904,161.52,161.51,8.45914636]
["bitfinex-derivatives","SOLF0:USTF0",1740382561179,10.57987615,161.54,161.49,78.25304708]
["bitfinex-derivatives","SOLF0:USTF0",1740382561180,10.57987615,161.54,161.49,14.65034636]
["bitfinex-derivatives","SOLF0:USTF0",1740382561379,10.57987615,161.54,161.49,8.45914636]
["bitfinex-derivatives","SOLF0:USTF0",1740382561578,0.04230501,161.53,161.5,0.04402489]
["bitfinex-derivatives","SOLF0:USTF0",1740382561779,6.1908,161.51,161.5,0.04402489]
["bitfinex-derivatives","SOLF0:USTF0",1740382562679,6.1912,161.5,161.49,7.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740382562980,6.1912,161.5,161.48,15.76331035]
["bitfinex-derivatives","SOLF0:USTF0",1740382562981,16.56173689,161.5,161.48,15.76331035]
["bitfinex-derivatives","SOLF0:USTF0",1740382563172,14.4115,161.49,161.48,15.76331035]
["bitfinex-derivatives","SOLF0:USTF0",1740382563371,8.22,161.49,161.48,15.76331035]
["bitfinex-derivatives","SOLF0:USTF0",1740382564587,8.22,161.49,161.47,0.04624707]
["bitfinex-derivatives","SOLF0:USTF0",1740382567376,16.56173689,161.48,161.42,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740382567684,16.56173689,161.46,161.42,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740382568488,16.60906036,161.46,161.42,0.04143138]
["bitfinex-derivatives","SOLF0:USTF0",1740382568783,16.60906036,161.46,161.43,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1740382569183,16.56173689,161.44,161.42,6.23563138]
["bitfinex-derivatives","SOLF0:USTF0",1740382569480,16.56173689,161.44,161.42,0.04143138]
["bitfinex-derivatives","SOLF0:USTF0",1740382569684,16.60906036,161.46,161.42,0.04143138]
["bitfinex-derivatives","SOLF0:USTF0",1740382569984,16.60906036,161.46,161.43,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740382570583,16.60906036,161.46,161.42,0.04143138]
["bitfinex-derivatives","SOLF0:USTF0",1740382570884,16.60906036,161.46,161.42,6.23553138]
["bitfinex-derivatives","SOLF0:USTF0",1740382571185,16.60906036,161.46,161.43,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1740382571683,16.60906036,161.46,161.42,0.04143138]
["bitfinex-derivatives","SOLF0:USTF0",1740382571684,16.56173689,161.44,161.42,0.04143138]
["bitfinex-derivatives","SOLF0:USTF0",1740382573885,16.56173689,161.44,161.43,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740382575774,16.56173689,161.44,161.42,6.23553138]
["bitfinex-derivatives","SOLF0:USTF0",1740382575983,16.56173689,161.44,161.42,0.04143138]
["bitfinex-derivatives","SOLF0:USTF0",1740382577185,16.56173689,161.44,161.41,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740382577186,16.56173689,161.44,161.36,3.17598]
["bitfinex-derivatives","SOLF0:USTF0",1740382577387,22.75603689,161.42,161.38,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740382577578,16.56173689,161.4,161.38,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740382581188,22.75683689,161.4,161.37,0.04622223]
["bitfinex-derivatives","SOLF0:USTF0",1740382581483,16.56173689,161.38,161.36,3.17598]
["bitfinex-derivatives","SOLF0:USTF0",1740382581689,16.56173689,161.38,161.26,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740382581890,16.56173689,161.35,161.26,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740382582379,16.56173689,161.33,161.26,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740382582578,24.78173689,161.33,161.32,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740382583785,24.78173689,161.33,161.28,0.03505512]
["bitfinex-derivatives","SOLF0:USTF0",1740382584887,24.78173689,161.33,161.31,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740382586890,24.78173689,161.33,161.3,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740382587190,16.56173689,161.31,161.3,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740382587890,16.56173689,161.31,161.29,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740382588287,16.56173689,161.31,161.28,0.03505512]
["bitfinex-derivatives","SOLF0:USTF0",1740382588889,22.76023689,161.31,161.28,6.23445512]
["bitfinex-derivatives","SOLF0:USTF0",1740382590189,16.56173689,161.31,161.28,6.23445512]
["bitfinex-derivatives","SOLF0:USTF0",1740382590397,6.1989,161.3,161.28,6.23445512]
["bitfinex-derivatives","SOLF0:USTF0",1740382590595,16.56173689,161.31,161.28,6.23445512]
["bitfinex-derivatives","SOLF0:USTF0",1740382590985,22.80294834,161.31,161.28,6.23445512]
["bitfinex-derivatives","SOLF0:USTF0",1740382591695,16.60444834,161.31,161.28,6.23445512]
["bitfinex-derivatives","SOLF0:USTF0",1740382591995,16.60444834,161.31,161.28,0.03505512]
["bitfinex-derivatives","SOLF0:USTF0",1740382592195,16.60444834,161.31,161.29,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740382594299,22.80294834,161.31,161.28,6.23435512]
["bitfinex-derivatives","SOLF0:USTF0",1740382594685,16.60444834,161.31,161.28,0.03505512]
["bitfinex-derivatives","SOLF0:USTF0",1740382594896,16.60444834,161.31,161.29,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740382595495,16.60444834,161.31,161.29,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1740382599391,22.80294834,161.31,161.29,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1740382599592,10.63470617,161.3,161.29,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1740382599793,10.63470617,161.3,161.23,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740382600094,0.04271145,161.31,161.21,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740382600095,10.63470617,161.24,161.21,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740382600297,10.63470617,161.24,161.23,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740382601901,10.63470617,161.24,161.22,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740382602198,10.63470617,161.23,161.22,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740382605303,10.63470617,161.23,161.14,10.63470617]
["bitfinex-derivatives","SOLF0:USTF0",1740382605504,10.63470617,161.2,161.16,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740382606205,10.63470617,161.2,161.19,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740382606603,10.63470617,161.2,161.16,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740382606808,10.63470617,161.18,161.17,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740382610896,10.63470617,161.18,161.16,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740382611102,6.2032,161.19,161.16,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740382611103,10.63470617,161.17,161.16,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740382612203,18.87470617,161.17,161.12,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740382612399,8.24,161.17,161.12,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740382614598,8.24,161.17,161.15,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740382614797,10.63470617,161.16,161.15,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740382617412,8.27951435,161.19,161.18,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740382617613,18.87470617,161.19,161.18,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740382618706,10.63470617,161.19,161.18,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740382619914,10.63470617,161.19,161.16,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740382620114,10.63470617,161.17,161.16,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740382621616,4.68910617,161.17,161.16,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740382624415,0.04512244,161.2,161.19,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740382624613,191.849,161.32,161.13,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740382624916,10.63470617,161.24,161.17,10.63470617]
["bitfinex-derivatives","SOLF0:USTF0",1740382625112,10.63470617,161.22,161.17,10.63470617]
["bitfinex-derivatives","SOLF0:USTF0",1740382625717,10.63470617,161.22,161.21,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740382626114,10.63470617,161.22,161.18,0.03913552]
["bitfinex-derivatives","SOLF0:USTF0",1740382626320,10.63470617,161.19,161.18,0.03913552]
["bitfinex-derivatives","SOLF0:USTF0",1740382628219,10.63470617,161.19,161.18,6.24253552]
["bitfinex-derivatives","SOLF0:USTF0",1740382628424,10.63470617,161.21,161.18,0.03913552]
["bitfinex-derivatives","SOLF0:USTF0",1740382628916,0.04461357,161.23,161.18,0.03913552]
["bitfinex-derivatives","SOLF0:USTF0",1740382629719,0.04461357,161.23,161.22,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740382631015,10.63470617,161.24,161.19,12.44260617]
["bitfinex-derivatives","SOLF0:USTF0",1740382631219,10.63470617,161.26,161.2,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740382631717,24.8586851,161.29,161.2,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740382631917,8.24,161.29,161.2,18.4287851]
["bitfinex-derivatives","SOLF0:USTF0",1740382632319,0.0402971,161.26,161.23,0.0475852]
["bitfinex-derivatives","SOLF0:USTF0",1740382632822,0.0402971,161.26,161.24,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740382633024,0.0402971,161.26,161.23,0.0475852]
["bitfinex-derivatives","SOLF0:USTF0",1740382633918,6.201,161.25,161.23,0.0475852]
["bitfinex-derivatives","SOLF0:USTF0",1740382634523,0.0402971,161.26,161.23,0.0475852]
["bitfinex-derivatives","SOLF0:USTF0",1740382635424,6.2407971,161.26,161.23,6.2489852]
["bitfinex-derivatives","SOLF0:USTF0",1740382635622,0.0402971,161.26,161.23,0.0475852]
["bitfinex-derivatives","SOLF0:USTF0",1740382636020,0.0402971,161.26,161.24,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740382637024,0.0402971,161.26,161.23,0.0475852]
["bitfinex-derivatives","SOLF0:USTF0",1740382637227,0.0402971,161.26,161.24,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740382637926,0.0402971,161.26,161.25,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740382641130,0.0402971,161.26,161.24,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1740382641631,0.0402971,161.26,161.23,0.0475852]
["bitfinex-derivatives","SOLF0:USTF0",1740382641823,0.0402971,161.26,161.24,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740382642930,0.0402971,161.26,161.24,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740382643129,0.0402971,161.26,161.23,0.0475852]
["bitfinex-derivatives","SOLF0:USTF0",1740382643431,0.0402971,161.26,161.25,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740382645331,6.1991,161.3,161.28,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740382645531,16.6186851,161.31,161.24,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740382646528,0.0422011,161.29,161.26,0.04381665]
["bitfinex-derivatives","SOLF0:USTF0",1740382646728,16.6608862,161.29,161.26,0.04381665]
["bitfinex-derivatives","SOLF0:USTF0",1740382646928,22.8186851,161.27,161.26,0.04381665]
["bitfinex-derivatives","SOLF0:USTF0",1740382647323,16.6186851,161.27,161.2,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740382647529,16.6186851,161.24,161.19,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740382648433,24.8386851,161.27,161.15,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740382648434,16.6186851,161.22,161.15,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740382648623,6.2023,161.21,161.2,0.04452309]
["bitfinex-derivatives","SOLF0:USTF0",1740382649331,16.6186851,161.22,161.13,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740382649532,16.6186851,161.18,161.13,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740382649732,22.8221851,161.18,161.13,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740382650233,0.04253564,161.17,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382651130,16.6186851,161.16,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382652036,22.8229851,161.16,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382662539,6.24643564,161.17,161.14,6.24659337]
["bitfinex-derivatives","SOLF0:USTF0",1740382663744,6.24643564,161.17,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382663745,0.04253564,161.17,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382666449,0.04253564,161.17,161.15,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740382667251,0.04253564,161.17,161.14,6.24639337]
["bitfinex-derivatives","SOLF0:USTF0",1740382667853,0.04253564,161.17,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382668557,6.24673564,161.17,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382668753,16.6186851,161.16,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382669056,6.2046,161.15,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382673558,22.8228851,161.16,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382673757,6.2042,161.16,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382674057,6.24633564,161.17,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382675757,6.2046,161.15,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382679060,22.8230851,161.16,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382679255,6.2044,161.16,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382679455,0.04253564,161.17,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382679656,6.2046,161.15,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382680461,0.04253564,161.17,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382680955,6.24663564,161.17,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382681155,0.04253564,161.17,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382681360,0.04253564,161.17,161.15,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740382681558,0.04253564,161.17,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382681961,6.2044,161.16,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382682557,0.04253564,161.17,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382682857,6.2046,161.15,161.14,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1740382687464,18.5044851,161.16,161.04,20.3334851]
["bitfinex-derivatives","SOLF0:USTF0",1740382687664,16.6186851,161.14,161.04,20.3334851]
["bitfinex-derivatives","SOLF0:USTF0",1740382687868,16.6186851,161.14,161.04,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740382688165,6.2059,161.12,161.04,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740382688664,6.2059,161.12,161.04,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740382688665,6.2077,161.08,161.04,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740382688857,16.66539239,161.1,161.04,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740382689255,6.2071,161.09,161.04,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740382689461,16.66539239,161.1,161.04,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740382689965,16.66539239,161.1,161.05,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740382690363,22.87219239,161.1,161.04,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740382690562,16.66539239,161.1,161.06,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740382690763,0.04670729,161.1,161.04,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740382690963,0.04670729,161.1,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1740382691263,0.04670729,161.1,161.04,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740382691966,0.04670729,161.1,161.07,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740382692163,0.04670729,161.1,161.04,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740382692358,0.04670729,161.1,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740382694070,0.04670729,161.1,161.04,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740382694773,0.04670729,161.1,161.07,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740382694971,0.04670729,161.1,161.04,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740382695372,6.25350729,161.1,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1740382695974,6.25350729,161.1,161.07,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740382697070,0.04670729,161.1,161.09,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740382697772,0.04670729,161.1,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1740382698168,16.66539239,161.1,161.04,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740382699073,22.87219239,161.1,161.04,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740382699670,22.87219239,161.1,161.07,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740382700774,6.2069,161.09,161.04,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740382700979,6.2069,161.09,161.06,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1740382701472,16.6186851,161.08,161.02,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740382701673,10.66439627,161.05,161.0,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740382702670,10.66439627,161.05,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1740382703577,6.2081,161.06,161.0,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740382703874,6.2081,161.06,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740382704271,0.03954635,161.07,161.06,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740382705171,0.03954635,161.07,161.0,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740382705372,0.03954635,161.07,161.05,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740382705975,0.03954635,161.07,161.04,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740382706379,0.03954635,161.07,161.0,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740382706676,6.24744635,161.07,161.03,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740382707269,6.24744635,161.07,161.0,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740382707468,6.24744635,161.07,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740382707972,0.03954635,161.07,161.0,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740382708178,0.03954635,161.07,161.05,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740382708377,0.03954635,161.07,161.01,16.66204046]
["bitfinex-derivatives","SOLF0:USTF0",1740382709378,0.03954635,161.07,161.0,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740382709974,6.24724635,161.07,161.04,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740382710579,6.2081,161.06,161.04,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740382711576,6.2081,161.06,161.03,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740382711779,6.2081,161.06,161.0,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740382712883,6.2081,161.06,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1740382715384,6.2081,161.06,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740382716382,6.24744635,161.07,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740382719080,0.03954635,161.07,161.0,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740382719288,0.03954635,161.07,161.06,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740382721686,0.03954635,161.07,161.05,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740382722882,6.24754635,161.07,161.0,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740382723288,0.03954635,161.07,161.0,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740382723688,10.6626722,161.06,161.0,12.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382724389,16.8707722,161.06,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1740382725092,6.2086,161.05,161.02,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740382728592,10.6626722,161.06,161.0,12.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382728789,16.8709722,161.06,161.03,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740382728987,16.8709722,161.06,161.0,12.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382730591,16.8709722,161.06,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740382733293,16.8709722,161.06,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1740382736296,16.8709722,161.06,161.0,12.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382736497,16.8709722,161.06,161.04,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740382737189,6.2083,161.06,161.04,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740382737395,16.91011855,161.07,161.04,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740382738905,6.2083,161.06,161.03,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740382740591,10.70221855,161.07,161.0,12.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382740795,16.91001855,161.07,161.04,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740382741602,6.2081,161.06,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1740382741802,10.70221855,161.07,161.0,12.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382742203,16.91011855,161.07,161.04,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740382742509,10.70221855,161.07,161.0,12.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382742803,0.03954635,161.07,161.05,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382743192,0.03954635,161.07,161.06,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740382743995,10.6626722,161.12,161.05,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382744198,10.6626722,161.12,161.07,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382744606,16.8685722,161.12,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740382745311,16.91240748,161.12,161.09,6.24624635]
["bitfinex-derivatives","SOLF0:USTF0",1740382745809,10.70650748,161.12,161.09,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1740382747012,10.6626722,161.1,161.09,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1740382750806,16.8691722,161.1,161.09,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1740382757617,0.04383528,161.12,161.09,6.24644635]
["bitfinex-derivatives","SOLF0:USTF0",1740382757916,10.6626722,161.11,161.09,6.24644635]
["bitfinex-derivatives","SOLF0:USTF0",1740382759713,10.6626722,161.11,161.1,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740382761113,6.24973528,161.12,161.11,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740382761114,0.04383528,161.12,161.11,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740382762920,0.04383528,161.12,161.09,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1740382763124,10.6626722,161.11,161.1,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740382764429,10.6626722,161.11,161.09,6.24624635]
["bitfinex-derivatives","SOLF0:USTF0",1740382764821,16.8688722,161.11,161.09,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1740382765024,10.6626722,161.11,161.09,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1740382765524,6.2065,161.1,161.09,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1740382765724,10.6626722,161.11,161.09,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1740382766425,16.8689722,161.11,161.09,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1740382767528,0.04383528,161.12,161.09,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1740382767828,10.70650748,161.12,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740382768028,10.70650748,161.12,161.09,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1740382768222,10.70650748,161.12,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740382768828,10.70650748,161.12,161.11,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740382769625,10.70650748,161.12,161.09,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1740382770326,10.6626722,161.1,161.09,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1740382771026,16.8691722,161.1,161.09,0.03954635]
["bitfinex-derivatives","SOLF0:USTF0",1740382771232,10.6626722,161.1,161.02,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382771433,10.6626722,161.06,161.0,12.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382772423,0.04747518,161.05,161.0,12.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382772932,0.04747518,161.05,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740382773733,0.04747518,161.05,161.0,12.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382773934,0.04747518,161.05,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740382779733,0.04747518,161.05,161.0,12.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382780039,6.25617518,161.05,161.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740382780732,0.04747518,161.05,161.03,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740382781334,0.04747518,161.05,161.02,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382781534,0.04747518,161.05,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740382805760,0.04747518,161.05,161.0,12.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382806362,6.25617518,161.05,161.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740382810368,0.04747518,161.05,161.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740382810761,0.04747518,161.05,161.0,12.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382810968,0.04747518,161.05,161.03,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740382811164,0.04747518,161.05,161.0,12.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382811559,0.04747518,161.05,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740382812470,21.54548808,161.13,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740382812669,10.6626722,161.13,161.07,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382813166,10.6626722,161.13,161.09,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382813367,68.7895085,161.14,161.09,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382813563,0.04339115,161.13,161.11,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382814170,0.04339115,161.13,161.12,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740382814773,0.04339115,161.13,161.11,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1740382814972,0.04339115,161.13,161.09,10.70877352]
["bitfinex-derivatives","SOLF0:USTF0",1740382816172,0.04339115,161.13,161.12,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740382816372,0.04339115,161.13,161.09,10.70877352]
["bitfinex-derivatives","SOLF0:USTF0",1740382816873,0.04339115,161.13,161.1,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740382817074,0.04339115,161.13,161.09,10.70877352]
["bitfinex-derivatives","SOLF0:USTF0",1740382818172,0.04339115,161.13,161.12,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740382818766,0.04339115,161.13,161.09,10.70877352]
["bitfinex-derivatives","SOLF0:USTF0",1740382818767,0.04339115,161.13,161.11,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1740382819273,0.04339115,161.13,161.09,10.70877352]
["bitfinex-derivatives","SOLF0:USTF0",1740382819475,0.04339115,161.13,161.1,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740382819675,0.04339115,161.13,161.09,10.70877352]
["bitfinex-derivatives","SOLF0:USTF0",1740382819874,0.04339115,161.13,161.1,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740382820578,6.24879115,161.13,161.1,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740382821373,0.04339115,161.13,161.1,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740382821878,6.24899115,161.13,161.1,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740382822174,6.24899115,161.13,161.09,16.91547352]
["bitfinex-derivatives","SOLF0:USTF0",1740382822378,10.6626722,161.11,161.09,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740382822574,6.2065,161.1,161.09,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740382823373,10.1286,161.12,161.0,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740382823374,10.6626722,161.05,161.0,16.4584722]
["bitfinex-derivatives","SOLF0:USTF0",1740382823575,10.6626722,161.05,161.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740382824485,10.70644964,161.05,161.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740382824679,10.70644964,161.05,161.0,14.5407722]
["bitfinex-derivatives","SOLF0:USTF0",1740382824874,0.04377744,161.05,161.02,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382826179,0.04377744,161.05,161.04,16.8714722]
["bitfinex-derivatives","SOLF0:USTF0",1740382827083,10.6626722,161.1,161.08,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740382827584,16.8692722,161.1,161.04,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382827778,10.6626722,161.1,161.04,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382828284,6.2521346,161.09,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1740382828788,0.0449346,161.09,161.07,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740382830586,0.0449346,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740382838287,0.0449346,161.09,161.07,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740382839192,0.0449346,161.09,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382839389,10.6626722,161.08,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382839789,10.6626722,161.06,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382840493,16.8707722,161.06,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382842096,10.6626722,161.06,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382843390,16.8700722,161.08,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382843594,16.8700722,161.08,161.05,6.2536513]
["bitfinex-derivatives","SOLF0:USTF0",1740382846095,6.2077,161.07,161.05,6.2536513]
["bitfinex-derivatives","SOLF0:USTF0",1740382846296,6.2077,161.07,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382847996,10.6626722,161.08,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382848795,6.2079,161.07,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382850891,10.6626722,161.08,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382851697,10.6626722,161.08,161.06,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740382852398,6.2077,161.07,161.05,6.2533513]
["bitfinex-derivatives","SOLF0:USTF0",1740382852601,10.6626722,161.08,161.05,6.2533513]
["bitfinex-derivatives","SOLF0:USTF0",1740382853599,16.8701722,161.08,161.05,6.2533513]
["bitfinex-derivatives","SOLF0:USTF0",1740382854800,10.6626722,161.08,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382854997,6.208,161.07,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382857001,10.6626722,161.06,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382857197,16.8707722,161.06,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382858301,10.6626722,161.06,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382858902,16.8707722,161.06,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382859502,10.6626722,161.06,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382859902,10.6626722,161.08,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382860501,10.6626722,161.08,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1740382860697,10.6626722,161.08,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382861311,16.8700722,161.08,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382861610,10.6626722,161.08,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382862414,6.2077,161.07,161.05,6.2533513]
["bitfinex-derivatives","SOLF0:USTF0",1740382863607,0.0449346,161.09,161.05,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1740382863916,0.0449346,161.09,161.06,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1740382866216,6.2519346,161.09,161.06,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1740382871821,6.2519346,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740382871822,0.0449346,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740382873217,10.89010452,161.15,161.12,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740382873218,10.6626722,161.14,161.12,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740382873412,10.6626722,161.14,161.08,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382873919,16.8670722,161.16,161.1,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382874121,10.6626722,161.16,161.1,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382874321,68.7895085,161.17,161.12,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382874628,0.04386366,161.15,161.12,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382874926,0.04386366,161.15,161.14,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382875619,0.04386366,161.15,161.14,16.8676722]
["bitfinex-derivatives","SOLF0:USTF0",1740382876023,6.2033,161.19,161.14,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382876423,16.8662722,161.18,161.15,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740382877217,16.90899228,161.18,161.15,6.2460879]
["bitfinex-derivatives","SOLF0:USTF0",1740382878728,6.24632008,161.18,161.15,6.2460879]
["bitfinex-derivatives","SOLF0:USTF0",1740382879624,0.04272008,161.18,161.15,6.2460879]
["bitfinex-derivatives","SOLF0:USTF0",1740382880529,0.04272008,161.18,161.16,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740382881227,0.04272008,161.18,161.15,6.2461879]
["bitfinex-derivatives","SOLF0:USTF0",1740382881428,0.04272008,161.18,161.15,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1740382881831,0.04272008,161.18,161.17,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740382883536,6.2024,161.21,161.16,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382883831,10.6626722,161.21,161.18,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740382884635,16.8651722,161.21,161.18,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740382884827,16.90550757,161.21,161.18,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740382885029,6.2028,161.2,161.17,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740382885226,10.70300757,161.21,161.16,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382885833,10.6626722,161.17,161.15,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1740382886226,6.2042,161.16,161.15,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1740382891240,10.6626722,161.17,161.15,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1740382891539,0.04666643,161.18,161.15,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1740382892142,0.04666643,161.18,161.16,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382892843,0.04666643,161.18,161.17,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740382894743,0.04666643,161.18,161.15,6.2459879]
["bitfinex-derivatives","SOLF0:USTF0",1740382894938,6.25036643,161.18,161.15,6.2459879]
["bitfinex-derivatives","SOLF0:USTF0",1740382896240,10.6626722,161.17,161.15,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1740382896945,6.2042,161.16,161.15,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1740382900843,14.4242,161.16,161.15,0.0416879]
["bitfinex-derivatives","SOLF0:USTF0",1740382901247,6.2065,161.1,161.07,74.75871007]
["bitfinex-derivatives","SOLF0:USTF0",1740382901442,10.6626722,161.11,161.07,74.75871007]
["bitfinex-derivatives","SOLF0:USTF0",1740382901946,16.8690722,161.11,161.07,74.75871007]
["bitfinex-derivatives","SOLF0:USTF0",1740382902147,16.8690722,161.11,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740382902348,10.70195995,161.11,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740382905352,10.70195995,161.11,161.09,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740382911055,16.90815995,161.11,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1740382913559,6.2066,161.1,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1740382913761,6.2066,161.1,161.07,6.25438604]
["bitfinex-derivatives","SOLF0:USTF0",1740382917266,10.70195995,161.11,161.07,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740382917466,16.90845995,161.11,161.07,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740382917668,10.70195995,161.11,161.07,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740382918167,10.6626722,161.09,161.07,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740382918467,6.2073,161.08,161.07,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740382919565,16.8696722,161.09,161.07,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740382919757,10.6626722,161.09,161.07,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740382920163,10.6626722,161.09,161.07,6.25448604]
["bitfinex-derivatives","SOLF0:USTF0",1740382924067,10.6626722,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740382924268,10.6626722,161.09,161.07,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740382924269,10.6626722,161.1,161.07,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740382924869,10.6626722,161.1,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740382927576,10.6626722,161.1,161.07,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740382927775,10.6626722,161.1,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740382928476,10.6626722,161.1,161.09,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740382928975,10.6626722,161.1,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740382930479,10.6626722,161.1,161.07,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740382931179,10.6626722,161.1,161.09,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740382932783,0.03928775,161.11,161.07,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740382932983,0.03928775,161.11,161.1,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740382933577,8.775e-05,161.11,161.1,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740382949187,11.79126784,161.18,161.17,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740382949188,10.87900465,161.18,161.17,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740382949392,74.9906085,161.25,161.17,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382949393,10.6626722,161.24,161.17,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740382949790,10.6626722,161.24,161.19,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1740382950396,0.04599026,161.23,161.2,0.04165752]
["bitfinex-derivatives","SOLF0:USTF0",1740382950688,68.7895085,161.25,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382950893,0.03997181,161.23,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382951093,6.24187181,161.23,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382951694,10.6626722,161.21,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382953798,16.8649722,161.21,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382958802,10.6626722,161.21,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382959893,10.70264401,161.23,161.2,6.24709107]
["bitfinex-derivatives","SOLF0:USTF0",1740382960300,16.90454401,161.23,161.2,6.24709107]
["bitfinex-derivatives","SOLF0:USTF0",1740382960701,10.70264401,161.23,161.2,6.24709107]
["bitfinex-derivatives","SOLF0:USTF0",1740382961800,10.70264401,161.23,161.21,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740382963104,10.70264401,161.23,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382963298,16.90444401,161.23,161.2,6.24679107]
["bitfinex-derivatives","SOLF0:USTF0",1740382963701,16.90444401,161.23,161.21,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740382963998,10.70264401,161.23,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382964203,6.2021,161.22,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382964703,10.70264401,161.23,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382964904,6.2019,161.22,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382965106,10.70264401,161.23,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382965604,6.2023,161.21,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382966701,10.70264401,161.23,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382967107,10.70264401,161.23,161.21,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740382967304,0.03997181,161.23,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382967501,6.24167181,161.23,161.2,6.24679107]
["bitfinex-derivatives","SOLF0:USTF0",1740382968004,6.202,161.22,161.2,6.24679107]
["bitfinex-derivatives","SOLF0:USTF0",1740382968809,6.2023,161.21,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382971614,6.202,161.22,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382973515,10.70264401,161.23,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382973718,6.2023,161.21,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382974113,16.8649722,161.21,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382978717,6.202,161.22,161.2,6.24709107]
["bitfinex-derivatives","SOLF0:USTF0",1740382986819,10.70264401,161.23,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382987017,16.90454401,161.23,161.21,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740382987421,10.70264401,161.23,161.21,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740382988023,10.70264401,161.23,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382988224,10.70264401,161.23,161.22,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740382990427,10.70264401,161.23,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382991931,6.2023,161.21,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382993331,16.8649722,161.21,161.2,0.04439107]
["bitfinex-derivatives","SOLF0:USTF0",1740382996437,16.8649722,161.21,161.2,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740382996639,10.6626722,161.21,161.12,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740382996839,10.6626722,161.17,161.12,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740382997036,6.2057,161.13,161.11,12.5849722]
["bitfinex-derivatives","SOLF0:USTF0",1740382997333,10.6626722,161.15,161.11,12.5849722]
["bitfinex-derivatives","SOLF0:USTF0",1740382997539,10.6626722,161.15,161.09,19.17113847]
["bitfinex-derivatives","SOLF0:USTF0",1740382997736,10.70998965,161.15,161.11,0.04416129]
["bitfinex-derivatives","SOLF0:USTF0",1740382998132,10.70998965,161.15,161.11,10.70683349]
["bitfinex-derivatives","SOLF0:USTF0",1740382998739,6.2052,161.14,161.11,16.91283349]
["bitfinex-derivatives","SOLF0:USTF0",1740382999537,10.70998965,161.15,161.11,16.91283349]
["bitfinex-derivatives","SOLF0:USTF0",1740382999839,10.70998965,161.15,161.11,0.04416129]
["bitfinex-derivatives","SOLF0:USTF0",1740383000140,6.2058,161.12,161.11,0.04416129]
["bitfinex-derivatives","SOLF0:USTF0",1740383001138,6.2058,161.12,161.11,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740383010149,6.2083,161.06,161.03,18.7939722]
["bitfinex-derivatives","SOLF0:USTF0",1740383011050,6.25404132,161.06,161.03,18.83762923]
["bitfinex-derivatives","SOLF0:USTF0",1740383012352,0.04574132,161.06,161.03,12.62862923]
["bitfinex-derivatives","SOLF0:USTF0",1740383013555,0.04574132,161.06,161.03,1.96595703]
["bitfinex-derivatives","SOLF0:USTF0",1740383014554,6.2086,161.05,161.03,1.96595703]
["bitfinex-derivatives","SOLF0:USTF0",1740383017155,10.6626722,161.05,161.03,0.04365703]
["bitfinex-derivatives","SOLF0:USTF0",1740383017351,6.2088,161.04,161.03,0.04365703]
["bitfinex-derivatives","SOLF0:USTF0",1740383019057,10.6626722,161.05,161.03,0.04365703]
["bitfinex-derivatives","SOLF0:USTF0",1740383019355,6.2086,161.05,161.03,0.04365703]
["bitfinex-derivatives","SOLF0:USTF0",1740383021354,6.2088,161.04,161.03,0.04365703]
["bitfinex-derivatives","SOLF0:USTF0",1740383041667,10.6626722,161.05,161.03,0.04365703]
["bitfinex-derivatives","SOLF0:USTF0",1740383041871,6.2088,161.04,161.03,0.04365703]
["bitfinex-derivatives","SOLF0:USTF0",1740383045873,6.25404132,161.06,161.03,6.25255703]
["bitfinex-derivatives","SOLF0:USTF0",1740383046570,0.04574132,161.06,161.05,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740383046870,72.4865085,161.14,161.04,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383046871,10.6626722,161.12,161.04,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383047066,10.6626722,161.12,161.06,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383047468,70.6856085,161.14,161.08,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383047469,79.4521807,161.14,161.08,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383048173,10.6626722,161.12,161.09,0.04573292]
["bitfinex-derivatives","SOLF0:USTF0",1740383048374,6.2064,161.11,161.09,0.04573292]
["bitfinex-derivatives","SOLF0:USTF0",1740383049370,10.6626722,161.12,161.09,0.04573292]
["bitfinex-derivatives","SOLF0:USTF0",1740383049974,6.2065,161.1,161.09,0.04573292]
["bitfinex-derivatives","SOLF0:USTF0",1740383050674,16.8691722,161.1,161.09,0.04573292]
["bitfinex-derivatives","SOLF0:USTF0",1740383055179,6.2081,161.06,161.01,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740383055375,10.6626722,161.05,161.01,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740383055978,6.2089,161.04,161.01,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740383056181,6.2089,161.04,161.01,1.97406067]
["bitfinex-derivatives","SOLF0:USTF0",1740383056683,6.2093,161.03,161.01,1.97406067]
["bitfinex-derivatives","SOLF0:USTF0",1740383057278,16.8719722,161.03,161.01,0.04596067]
["bitfinex-derivatives","SOLF0:USTF0",1740383058478,10.6626722,161.03,161.01,0.04596067]
["bitfinex-derivatives","SOLF0:USTF0",1740383058678,6.2096,161.02,161.01,0.04596067]
["bitfinex-derivatives","SOLF0:USTF0",1740383061384,10.6626722,161.03,160.94,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383061590,6.2117,160.97,160.93,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383062479,6.2117,160.97,160.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740383062682,6.25262243,160.97,160.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740383064492,0.04092243,160.97,160.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740383064689,0.04092243,160.97,160.93,10.70243706]
["bitfinex-derivatives","SOLF0:USTF0",1740383064888,0.04092243,160.97,160.95,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740383068995,0.04092243,160.97,160.93,10.70243706]
["bitfinex-derivatives","SOLF0:USTF0",1740383069192,0.04092243,160.97,160.96,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740383070399,0.04092243,160.97,160.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740383072799,0.04092243,160.97,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383073105,10.70359463,160.97,160.93,6.25266486]
["bitfinex-derivatives","SOLF0:USTF0",1740383073300,10.70359463,160.97,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383073501,10.70359463,160.97,160.93,6.25266486]
["bitfinex-derivatives","SOLF0:USTF0",1740383073903,10.6626722,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383074504,6.2127,160.94,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383074808,10.6626722,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383075009,16.8749722,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383075402,10.6626722,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383075605,6.2121,160.96,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383075805,10.70359463,160.97,160.93,6.25266486]
["bitfinex-derivatives","SOLF0:USTF0",1740383076005,6.2124,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383076402,10.70359463,160.97,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383076601,6.2124,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383077306,6.2121,160.96,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383077506,6.2121,160.96,160.93,6.25276486]
["bitfinex-derivatives","SOLF0:USTF0",1740383078008,6.2124,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383078310,10.6626722,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383078503,16.8751722,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383079012,10.6626722,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383079214,6.2127,160.94,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383079408,10.6626722,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383079809,16.8751722,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383080309,10.6626722,160.95,160.93,6.25266486]
["bitfinex-derivatives","SOLF0:USTF0",1740383080814,16.8750722,160.95,160.93,6.25266486]
["bitfinex-derivatives","SOLF0:USTF0",1740383081017,10.6626722,160.95,160.93,6.25266486]
["bitfinex-derivatives","SOLF0:USTF0",1740383082018,10.6626722,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383082317,16.8752722,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383083012,16.8752722,160.95,160.93,6.25276486]
["bitfinex-derivatives","SOLF0:USTF0",1740383083208,10.6626722,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383083828,16.8751722,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383084013,16.8751722,160.95,160.93,6.25276486]
["bitfinex-derivatives","SOLF0:USTF0",1740383085322,16.8751722,160.95,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383086811,0.04092243,160.97,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383087013,10.70359463,160.97,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383088824,10.70359463,160.97,160.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740383089022,10.70359463,160.97,160.93,0.03976486]
["bitfinex-derivatives","SOLF0:USTF0",1740383089424,10.70359463,160.97,160.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740383089924,16.91519463,160.97,160.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740383090819,10.70359463,160.97,160.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740383091222,0.04092243,160.97,160.96,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740383092121,0.04092243,160.97,160.96,16.8745722]
["bitfinex-derivatives","SOLF0:USTF0",1740383092321,6.2102,161.01,160.98,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1740383092522,16.8728722,161.01,160.98,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1740383093426,10.70897582,161.01,160.98,6.25784515]
["bitfinex-derivatives","SOLF0:USTF0",1740383093628,6.2104,161.0,160.98,6.25784515]
["bitfinex-derivatives","SOLF0:USTF0",1740383094121,6.2104,161.0,160.98,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1740383096626,6.2108,160.99,160.98,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1740383097032,16.8734722,160.99,160.98,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1740383100532,6.2108,160.99,160.98,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1740383100727,6.2105,161.0,160.98,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1740383101334,6.2108,160.99,160.98,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1740383102330,16.8734722,160.99,160.98,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1740383103126,10.6626722,160.99,160.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740383103328,6.2129,160.94,160.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740383104239,6.2591522,160.94,160.91,6.24734213]
["bitfinex-derivatives","SOLF0:USTF0",1740383104838,6.2131,160.93,160.91,0.03374213]
["bitfinex-derivatives","SOLF0:USTF0",1740383105537,6.2135,160.92,160.91,0.03374213]
["bitfinex-derivatives","SOLF0:USTF0",1740383106937,0.0462522,160.94,160.91,0.03374213]
["bitfinex-derivatives","SOLF0:USTF0",1740383107235,6.2134,160.93,160.91,0.03374213]
["bitfinex-derivatives","SOLF0:USTF0",1740383107835,0.0462522,160.94,160.91,0.03374213]
["bitfinex-derivatives","SOLF0:USTF0",1740383108030,6.2134,160.93,160.91,0.03374213]
["bitfinex-derivatives","SOLF0:USTF0",1740383108633,10.7089244,160.94,160.91,0.03374213]
["bitfinex-derivatives","SOLF0:USTF0",1740383109339,6.2133,160.93,160.91,0.03374213]
["bitfinex-derivatives","SOLF0:USTF0",1740383110238,6.2135,160.92,160.91,0.03374213]
["bitfinex-derivatives","SOLF0:USTF0",1740383110633,16.8761722,160.92,160.91,0.03374213]
["bitfinex-derivatives","SOLF0:USTF0",1740383111341,6.2135,160.92,160.91,0.03374213]
["bitfinex-derivatives","SOLF0:USTF0",1740383113040,6.2132,160.93,160.91,0.03374213]
["bitfinex-derivatives","SOLF0:USTF0",1740383113340,0.0462522,160.94,160.91,10.69641433]
["bitfinex-derivatives","SOLF0:USTF0",1740383113535,0.0462522,160.94,160.93,16.8757722]
["bitfinex-derivatives","SOLF0:USTF0",1740383113934,6.2106,161.0,160.96,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740383114137,6.2106,161.0,160.96,16.8743722]
["bitfinex-derivatives","SOLF0:USTF0",1740383114439,10.6626722,161.03,160.98,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383114642,10.6626722,161.03,161.0,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383114643,6.2093,161.03,161.0,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383115143,0.04241782,161.03,161.0,10.70859879]
["bitfinex-derivatives","SOLF0:USTF0",1740383116041,0.04241782,161.03,161.01,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740383116238,0.04241782,161.03,161.0,10.70859879]
["bitfinex-derivatives","SOLF0:USTF0",1740383117147,0.04241782,161.03,161.0,0.04592659]
["bitfinex-derivatives","SOLF0:USTF0",1740383117444,0.04241782,161.03,161.0,10.70859879]
["bitfinex-derivatives","SOLF0:USTF0",1740383117741,6.25171782,161.03,161.0,0.04592659]
["bitfinex-derivatives","SOLF0:USTF0",1740383118145,0.04241782,161.03,161.02,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740383120442,10.70509002,161.03,161.0,0.04592659]
["bitfinex-derivatives","SOLF0:USTF0",1740383120838,10.6626722,161.01,161.0,0.04592659]
["bitfinex-derivatives","SOLF0:USTF0",1740383121138,16.8726722,161.01,161.0,0.04592659]
["bitfinex-derivatives","SOLF0:USTF0",1740383123047,10.6626722,161.01,160.95,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383123249,6.2125,160.95,160.93,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383123448,10.6626722,160.99,160.93,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383123648,6.212,160.96,160.93,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383123848,10.6626722,160.97,160.93,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383124048,10.6626722,160.97,160.92,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740383124346,10.7039275,160.97,160.93,0.03503984]
["bitfinex-derivatives","SOLF0:USTF0",1740383124842,6.2125,160.95,160.93,0.03503984]
["bitfinex-derivatives","SOLF0:USTF0",1740383125039,10.7039275,160.97,160.93,0.03503984]
["bitfinex-derivatives","SOLF0:USTF0",1740383125239,0.0412553,160.97,160.95,10.6626722]
["bitfinex-derivatives","SOLF0:USTF0",1740383125650,0.0412553,160.97,160.96,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740383125845,0.0412553,160.97,160.94,16.66977868]
["bitfinex-derivatives","SOLF0:USTF0",1740383126142,0.0412553,160.97,160.96,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740383127940,18.61227868,161.06,160.96,16.66977868]
["bitfinex-derivatives","SOLF0:USTF0",1740383128140,1.9425,161.06,160.96,16.66977868]
["bitfinex-derivatives","SOLF0:USTF0",1740383128345,6.209,161.04,160.96,16.66977868]
["bitfinex-derivatives","SOLF0:USTF0",1740383128539,6.209,161.04,161.0,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740383129148,0.04522932,161.04,161.02,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740383129357,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383131049,6.25412932,161.04,161.0,6.24979168]
["bitfinex-derivatives","SOLF0:USTF0",1740383131250,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383131951,6.2097,161.02,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383133252,6.21,161.01,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383156379,16.8765556,161.02,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383156578,10.71208492,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383156779,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383157081,0.04522932,161.04,161.01,10.6668556]
["bitfinex-derivatives","SOLF0:USTF0",1740383157274,0.04522932,161.04,161.0,6.24999168]
["bitfinex-derivatives","SOLF0:USTF0",1740383157477,6.25422932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383157675,6.25422932,161.04,161.01,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1740383158681,6.2093,161.03,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383158980,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383159580,6.2099,161.02,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383159781,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383160382,0.04522932,161.04,161.0,6.24989168]
["bitfinex-derivatives","SOLF0:USTF0",1740383160682,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383161178,16.70547016,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383161374,6.21,161.01,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383162278,6.2093,161.03,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383162472,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383162681,6.25422932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383163081,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383163280,6.25432932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383163678,6.25432932,161.04,161.01,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740383164487,6.2094,161.03,161.0,6.24979168]
["bitfinex-derivatives","SOLF0:USTF0",1740383164885,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383165684,6.25412932,161.04,161.01,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740383165886,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383166184,6.2098,161.02,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383166480,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383167679,6.21,161.01,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383170293,6.2094,161.03,161.0,6.24989168]
["bitfinex-derivatives","SOLF0:USTF0",1740383170587,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383170775,6.25432932,161.04,161.0,6.24989168]
["bitfinex-derivatives","SOLF0:USTF0",1740383170980,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383171481,0.04522932,161.04,161.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740383171677,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383172487,6.25432932,161.04,161.0,6.24989168]
["bitfinex-derivatives","SOLF0:USTF0",1740383172686,6.25432932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383173486,6.2094,161.03,161.0,6.24979168]
["bitfinex-derivatives","SOLF0:USTF0",1740383173687,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383174089,6.25422932,161.04,161.01,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740383174286,6.25422932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383174481,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383174676,0.04522932,161.04,161.0,6.24979168]
["bitfinex-derivatives","SOLF0:USTF0",1740383174882,0.04522932,161.04,161.0,0.03969168]
["bitfinex-derivatives","SOLF0:USTF0",1740383175886,6.25422932,161.04,161.01,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740383176988,0.04522932,161.04,161.01,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740383177882,0.63440089,161.12,161.01,16.66024084]
["bitfinex-derivatives","SOLF0:USTF0",1740383178078,6.2068,161.1,161.05,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740383178885,6.2068,161.1,161.03,16.66024084]
["bitfinex-derivatives","SOLF0:USTF0",1740383179086,0.0440629,161.09,161.06,6.25447362]
["bitfinex-derivatives","SOLF0:USTF0",1740383179391,0.0440629,161.09,161.06,0.04647362]
["bitfinex-derivatives","SOLF0:USTF0",1740383179982,6.2510629,161.09,161.06,0.04647362]
["bitfinex-derivatives","SOLF0:USTF0",1740383182989,0.0440629,161.09,161.06,0.04647362]
["bitfinex-derivatives","SOLF0:USTF0",1740383183183,6.2077,161.08,161.06,0.04647362]
["bitfinex-derivatives","SOLF0:USTF0",1740383183583,0.0440629,161.09,161.06,0.04647362]
["bitfinex-derivatives","SOLF0:USTF0",1740383184189,6.2073,161.08,161.06,0.04647362]
["bitfinex-derivatives","SOLF0:USTF0",1740383189181,0.0440629,161.09,161.06,0.04647362]
["bitfinex-derivatives","SOLF0:USTF0",1740383189386,6.2511629,161.09,161.06,6.25447362]
["bitfinex-derivatives","SOLF0:USTF0",1740383190793,6.2073,161.08,161.06,0.04647362]
["bitfinex-derivatives","SOLF0:USTF0",1740383191495,6.2510629,161.09,161.06,6.25447362]
["bitfinex-derivatives","SOLF0:USTF0",1740383194787,0.0440629,161.09,161.06,0.04647362]
["bitfinex-derivatives","SOLF0:USTF0",1740383194987,0.0440629,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740383196397,6.2049,161.15,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740383196897,6.2049,161.15,161.09,16.65201243]
["bitfinex-derivatives","SOLF0:USTF0",1740383197095,6.2049,161.15,161.11,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740383197790,0.04480791,161.15,161.11,0.04091763]
["bitfinex-derivatives","SOLF0:USTF0",1740383197998,0.04480791,161.15,161.12,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740383198199,0.04480791,161.15,161.11,0.04091763]
["bitfinex-derivatives","SOLF0:USTF0",1740383198501,6.2052,161.14,161.11,0.04091763]
["bitfinex-derivatives","SOLF0:USTF0",1740383199193,0.04480791,161.15,161.11,6.24701763]
["bitfinex-derivatives","SOLF0:USTF0",1740383199194,6.24940791,161.15,161.11,6.24701763]
["bitfinex-derivatives","SOLF0:USTF0",1740383199500,0.04480791,161.15,161.11,0.04091763]
["bitfinex-derivatives","SOLF0:USTF0",1740383201799,6.2057,161.13,161.11,0.04091763]
["bitfinex-derivatives","SOLF0:USTF0",1740383202501,0.04480791,161.15,161.11,0.04091763]
["bitfinex-derivatives","SOLF0:USTF0",1740383204303,6.2058,161.12,161.11,0.04091763]
["bitfinex-derivatives","SOLF0:USTF0",1740383205403,16.85491631,161.12,161.11,0.04091763]
["bitfinex-derivatives","SOLF0:USTF0",1740383208503,10.64911631,161.12,161.05,10.64911631]
["bitfinex-derivatives","SOLF0:USTF0",1740383208805,6.208,161.07,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740383209807,6.25078791,161.07,161.04,6.25228802]
["bitfinex-derivatives","SOLF0:USTF0",1740383210007,0.04278791,161.07,161.05,10.64911631]
["bitfinex-derivatives","SOLF0:USTF0",1740383210407,0.04278791,161.07,161.05,16.85761631]
["bitfinex-derivatives","SOLF0:USTF0",1740383211502,0.04278791,161.07,161.05,10.64911631]
["bitfinex-derivatives","SOLF0:USTF0",1740383211702,6.25048791,161.07,161.05,10.64911631]
["bitfinex-derivatives","SOLF0:USTF0",1740383211899,0.04278791,161.07,161.05,10.64911631]
["bitfinex-derivatives","SOLF0:USTF0",1740383212305,0.04278791,161.07,161.04,0.04368802]
["bitfinex-derivatives","SOLF0:USTF0",1740383213912,10.64911631,161.06,161.04,0.04368802]
["bitfinex-derivatives","SOLF0:USTF0",1740383214712,6.2085,161.05,161.04,0.04368802]
["bitfinex-derivatives","SOLF0:USTF0",1740383217414,16.85741631,161.06,161.04,0.04368802]
["bitfinex-derivatives","SOLF0:USTF0",1740383217915,0.04278791,161.07,161.04,0.04368802]
["bitfinex-derivatives","SOLF0:USTF0",1740383218111,6.25058791,161.07,161.04,6.25228802]
["bitfinex-derivatives","SOLF0:USTF0",1740383218311,6.25058791,161.07,161.04,16.90140433]
["bitfinex-derivatives","SOLF0:USTF0",1740383218506,0.04278791,161.07,161.06,16.85721631]
["bitfinex-derivatives","SOLF0:USTF0",1740383218915,0.04278791,161.07,161.06,10.64911631]
["bitfinex-derivatives","SOLF0:USTF0",1740383220418,0.04278791,161.07,161.06,16.85721631]
["bitfinex-derivatives","SOLF0:USTF0",1740383221317,10.64911631,161.14,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740383221520,1.9495,161.15,161.09,10.64911631]
["bitfinex-derivatives","SOLF0:USTF0",1740383221708,6.2057,161.13,161.07,16.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1740383221908,11.8853,161.19,161.09,16.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1740383222316,6.2049,161.15,161.12,0.04413258]
["bitfinex-derivatives","SOLF0:USTF0",1740383223423,0.03927279,161.16,161.12,0.04413258]
["bitfinex-derivatives","SOLF0:USTF0",1740383223825,0.03927279,161.16,161.13,16.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1740383224027,0.03927279,161.16,161.13,18.53314409]
["bitfinex-derivatives","SOLF0:USTF0",1740383225324,0.03927279,161.16,161.15,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740383227324,0.03927279,161.16,161.13,20.46354409]
["bitfinex-derivatives","SOLF0:USTF0",1740383227532,0.03927279,161.16,161.14,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740383227826,0.03927279,161.16,161.13,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740383228028,0.03927279,161.16,161.12,8.20653258]
["bitfinex-derivatives","SOLF0:USTF0",1740383228329,16.63964409,161.25,161.15,16.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1740383228725,6.2016,161.23,161.17,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740383228926,6.2016,161.23,161.17,22.84324409]
["bitfinex-derivatives","SOLF0:USTF0",1740383229127,6.2016,161.23,161.18,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740383229630,0.03967888,161.22,161.19,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1740383231425,0.03967888,161.22,161.2,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740383234226,20.31864409,161.31,161.21,16.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1740383234430,28.49864409,161.31,161.21,16.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1740383234624,28.49864409,161.31,161.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740383235426,6.2004,161.26,161.24,0.04267386]
["bitfinex-derivatives","SOLF0:USTF0",1740383236626,6.2008,161.25,161.24,0.04267386]
["bitfinex-derivatives","SOLF0:USTF0",1740383238334,6.2029,161.2,161.15,20.27294409]
["bitfinex-derivatives","SOLF0:USTF0",1740383239037,6.2029,161.2,161.17,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740383239639,6.24939357,161.2,161.17,6.24327545]
["bitfinex-derivatives","SOLF0:USTF0",1740383240030,6.2031,161.19,161.17,0.03947545]
["bitfinex-derivatives","SOLF0:USTF0",1740383240226,0.04649357,161.2,161.17,0.03947545]
["bitfinex-derivatives","SOLF0:USTF0",1740383240438,16.63964409,161.19,161.17,0.03947545]
["bitfinex-derivatives","SOLF0:USTF0",1740383240631,6.2034,161.18,161.17,0.03947545]
["bitfinex-derivatives","SOLF0:USTF0",1740383241535,16.63964409,161.19,161.09,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740383241831,16.63964409,161.17,161.09,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740383242030,16.63964409,161.17,161.09,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740383242235,6.2062,161.11,161.09,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740383242934,6.25292493,161.12,161.09,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740383243136,0.04712493,161.12,161.08,3.76975504]
["bitfinex-derivatives","SOLF0:USTF0",1740383243336,0.04712493,161.12,161.08,1.93775504]
["bitfinex-derivatives","SOLF0:USTF0",1740383243738,6.25292493,161.12,161.08,1.93775504]
["bitfinex-derivatives","SOLF0:USTF0",1740383244134,0.04712493,161.12,161.08,1.93775504]
["bitfinex-derivatives","SOLF0:USTF0",1740383244337,0.04712493,161.12,161.08,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1740383245035,6.2064,161.11,161.08,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1740383246233,0.04712493,161.12,161.09,16.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1740383246942,0.04712493,161.12,161.08,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1740383247343,6.2065,161.11,161.08,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1740383247642,0.04712493,161.12,161.08,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1740383248038,6.25302493,161.12,161.08,6.24795504]
["bitfinex-derivatives","SOLF0:USTF0",1740383248236,0.04712493,161.12,161.08,0.04075504]
["bitfinex-derivatives","SOLF0:USTF0",1740383248537,0.04712493,161.12,161.08,1.99475504]
["bitfinex-derivatives","SOLF0:USTF0",1740383248941,0.04712493,161.12,161.09,16.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1740383249338,0.04712493,161.12,161.11,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740383249535,16.63964409,161.22,161.11,16.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1740383249738,24.81964409,161.22,161.12,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740383249938,6.2037,161.18,161.14,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740383250343,8.18,161.22,161.13,16.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1740383250544,0.04667328,161.18,161.16,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740383251845,0.04667328,161.18,161.15,22.88523201]
["bitfinex-derivatives","SOLF0:USTF0",1740383252144,0.04667328,161.18,161.15,16.68073201]
["bitfinex-derivatives","SOLF0:USTF0",1740383252539,6.202,161.22,161.15,16.68073201]
["bitfinex-derivatives","SOLF0:USTF0",1740383252739,6.202,161.22,161.15,16.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1740383253240,1.885,161.26,161.19,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1740383253447,1.885,161.26,161.17,16.63964409]
["bitfinex-derivatives","SOLF0:USTF0",1740383253746,0.04772466,161.24,161.21,0.04736033]
["bitfinex-derivatives","SOLF0:USTF0",1740383254243,6.24912466,161.24,161.21,0.04736033]
["bitfinex-derivatives","SOLF0:USTF0",1740383256345,0.04772466,161.24,161.21,6.24956033]
["bitfinex-derivatives","SOLF0:USTF0",1740383256945,0.04772466,161.24,161.21,0.04736033]
["bitfinex-derivatives","SOLF0:USTF0",1740383257141,0.04772466,161.24,161.22,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740383257448,0.04772466,161.24,161.21,0.04736033]
["bitfinex-derivatives","SOLF0:USTF0",1740383257646,0.04772466,161.24,161.22,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740383257845,0.04772466,161.24,161.21,0.04736033]
["bitfinex-derivatives","SOLF0:USTF0",1740383258048,0.04772466,161.24,161.21,16.68700442]
["bitfinex-derivatives","SOLF0:USTF0",1740383258348,0.04772466,161.24,161.23,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740383259742,0.04772466,161.24,161.21,8.17986033]
["bitfinex-derivatives","SOLF0:USTF0",1740383259949,0.04772466,161.24,161.21,0.04736033]
["bitfinex-derivatives","SOLF0:USTF0",1740383260245,0.04772466,161.24,161.21,6.24956033]
["bitfinex-derivatives","SOLF0:USTF0",1740383260440,0.04772466,161.24,161.21,0.04736033]
["bitfinex-derivatives","SOLF0:USTF0",1740383260846,6.24912466,161.24,161.21,0.04736033]
["bitfinex-derivatives","SOLF0:USTF0",1740383261447,0.04772466,161.24,161.21,0.04736033]
["bitfinex-derivatives","SOLF0:USTF0",1740383262548,6.2017,161.23,161.21,0.04736033]
["bitfinex-derivatives","SOLF0:USTF0",1740383264350,0.04772466,161.24,161.21,0.04736033]
["bitfinex-derivatives","SOLF0:USTF0",1740383266151,0.04772466,161.24,161.23,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740383273656,0.04772466,161.24,161.23,22.84114409]
["bitfinex-derivatives","SOLF0:USTF0",1740383278257,0.00176398,161.24,161.23,22.84114409]
["bitfinex-derivatives","SOLF0:USTF0",1740383279664,0.00176398,161.24,161.23,16.83053657]
["bitfinex-derivatives","SOLF0:USTF0",1740383284373,1.9478,161.33,161.29,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740383284675,1.9478,161.33,161.28,10.62903657]
["bitfinex-derivatives","SOLF0:USTF0",1740383284873,6.1985,161.31,161.28,10.62903657]
["bitfinex-derivatives","SOLF0:USTF0",1740383285074,12.59003657,161.34,161.28,10.62903657]
["bitfinex-derivatives","SOLF0:USTF0",1740383285570,0.03946237,161.33,161.3,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740383285772,0.03946237,161.33,161.29,0.04608314]
["bitfinex-derivatives","SOLF0:USTF0",1740383285961,6.23726237,161.33,161.29,0.04608314]
["bitfinex-derivatives","SOLF0:USTF0",1740383286162,6.23726237,161.33,161.29,6.24508314]
["bitfinex-derivatives","SOLF0:USTF0",1740383287980,0.03946237,161.33,161.29,0.04608314]
["bitfinex-derivatives","SOLF0:USTF0",1740383288682,6.1987,161.31,161.29,0.04608314]
["bitfinex-derivatives","SOLF0:USTF0",1740383288881,0.03946237,161.33,161.29,0.04608314]
["bitfinex-derivatives","SOLF0:USTF0",1740383289181,10.62903657,161.32,161.29,0.04608314]
["bitfinex-derivatives","SOLF0:USTF0",1740383289683,6.1988,161.3,161.29,0.04608314]
["bitfinex-derivatives","SOLF0:USTF0",1740383290479,16.82783657,161.3,161.29,0.04608314]
["bitfinex-derivatives","SOLF0:USTF0",1740383290675,10.62903657,161.3,161.23,10.62903657]
["bitfinex-derivatives","SOLF0:USTF0",1740383290882,10.62903657,161.26,161.22,10.62903657]
["bitfinex-derivatives","SOLF0:USTF0",1740383291083,10.62903657,161.24,161.19,8.61171913]
["bitfinex-derivatives","SOLF0:USTF0",1740383291285,10.62903657,161.22,161.19,8.61171913]
["bitfinex-derivatives","SOLF0:USTF0",1740383291577,16.62334319,161.26,161.19,8.61171913]
["bitfinex-derivatives","SOLF0:USTF0",1740383291777,16.62334319,161.26,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383291985,0.044629,161.24,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383293990,6.245829,161.24,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383294487,0.044629,161.24,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383294984,6.2016,161.23,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383296988,6.246029,161.24,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383297589,6.2016,161.23,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383298087,0.044629,161.24,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383298288,6.245929,161.24,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383298692,0.044629,161.24,161.21,6.24163143]
["bitfinex-derivatives","SOLF0:USTF0",1740383299688,0.044629,161.24,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383300191,0.044629,161.24,161.21,6.24183143]
["bitfinex-derivatives","SOLF0:USTF0",1740383300786,0.044629,161.24,161.22,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740383300987,0.044629,161.24,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383302091,0.044629,161.24,161.21,6.24163143]
["bitfinex-derivatives","SOLF0:USTF0",1740383303194,6.2018,161.23,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383304194,6.2019,161.22,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383305395,0.044629,161.24,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383306996,6.2019,161.22,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383308000,6.246029,161.24,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383308295,0.044629,161.24,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383308496,6.2019,161.22,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383310397,0.044629,161.24,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383313497,6.2016,161.23,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383314398,6.2019,161.22,161.21,0.03953143]
["bitfinex-derivatives","SOLF0:USTF0",1740383322806,6.2042,161.16,161.14,16.84272032]
["bitfinex-derivatives","SOLF0:USTF0",1740383323006,6.2042,161.16,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383324106,6.24588766,161.17,161.14,16.84252032]
["bitfinex-derivatives","SOLF0:USTF0",1740383324612,6.24588766,161.17,161.13,0.04081626]
["bitfinex-derivatives","SOLF0:USTF0",1740383324613,0.04188766,161.17,161.13,0.04081626]
["bitfinex-derivatives","SOLF0:USTF0",1740383324807,6.205,161.14,161.13,0.04081626]
["bitfinex-derivatives","SOLF0:USTF0",1740383333916,0.04188766,161.17,161.13,0.04081626]
["bitfinex-derivatives","SOLF0:USTF0",1740383334123,6.24588766,161.17,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383334520,0.04188766,161.17,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383336822,6.2043,161.16,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383338325,0.04188766,161.17,161.13,0.04081626]
["bitfinex-derivatives","SOLF0:USTF0",1740383338723,6.205,161.14,161.13,0.04081626]
["bitfinex-derivatives","SOLF0:USTF0",1740383338919,0.04188766,161.17,161.13,0.04081626]
["bitfinex-derivatives","SOLF0:USTF0",1740383339321,6.2043,161.16,161.13,0.04081626]
["bitfinex-derivatives","SOLF0:USTF0",1740383339620,0.04188766,161.17,161.13,0.04081626]
["bitfinex-derivatives","SOLF0:USTF0",1740383340518,6.205,161.14,161.13,0.04081626]
["bitfinex-derivatives","SOLF0:USTF0",1740383340719,0.04188766,161.17,161.13,0.04081626]
["bitfinex-derivatives","SOLF0:USTF0",1740383341426,0.04188766,161.17,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383341926,6.24588766,161.17,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383342520,6.2045,161.16,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383344530,0.04188766,161.17,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383344725,6.24588766,161.17,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383346228,0.04188766,161.17,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383346828,6.24588766,161.17,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383348227,0.04188766,161.17,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383348416,6.2042,161.16,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383348622,0.04188766,161.17,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383348826,0.04188766,161.17,161.13,0.04081626]
["bitfinex-derivatives","SOLF0:USTF0",1740383349028,6.205,161.14,161.13,0.04081626]
["bitfinex-derivatives","SOLF0:USTF0",1740383355132,16.84272032,161.14,161.13,0.04081626]
["bitfinex-derivatives","SOLF0:USTF0",1740383357227,6.2069,161.09,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383358235,6.2069,161.1,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383358434,0.04557622,161.1,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383358635,0.04557622,161.1,161.09,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740383359231,0.04557622,161.1,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383359937,6.25217622,161.1,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383361936,0.04557622,161.1,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383362235,6.2069,161.09,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383364538,6.2073,161.08,161.07,0.04641073]
["bitfinex-derivatives","SOLF0:USTF0",1740383365435,6.25227622,161.1,161.07,6.25411073]
["bitfinex-derivatives","SOLF0:USTF0",1740383365635,6.25227622,161.1,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383366236,0.04557622,161.1,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383367138,0.04557622,161.1,161.09,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740383369342,0.04557622,161.1,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383369540,0.04557622,161.1,161.08,16.84482032]
["bitfinex-derivatives","SOLF0:USTF0",1740383369731,0.04557622,161.1,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383370743,6.2069,161.09,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383374647,6.25237622,161.1,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383374946,0.04557622,161.1,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383375149,6.25227622,161.1,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383375649,0.04557622,161.1,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383375845,6.2069,161.09,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383376045,0.04557622,161.1,161.07,0.04641073]
["bitfinex-derivatives","SOLF0:USTF0",1740383376647,6.2073,161.08,161.07,0.04641073]
["bitfinex-derivatives","SOLF0:USTF0",1740383378254,6.2071,161.09,161.07,0.04641073]
["bitfinex-derivatives","SOLF0:USTF0",1740383380155,0.04557622,161.1,161.07,0.04641073]
["bitfinex-derivatives","SOLF0:USTF0",1740383380456,6.25217622,161.1,161.07,6.25381073]
["bitfinex-derivatives","SOLF0:USTF0",1740383381054,6.25217622,161.1,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383384859,0.04557622,161.1,161.08,16.84492032]
["bitfinex-derivatives","SOLF0:USTF0",1740383386763,0.04557622,161.1,161.09,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740383393070,6.2043,161.16,161.12,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740383393263,6.2043,161.16,161.12,16.84322032]
["bitfinex-derivatives","SOLF0:USTF0",1740383394272,6.24568167,161.16,161.12,16.88435763]
["bitfinex-derivatives","SOLF0:USTF0",1740383394667,6.24568167,161.16,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383394668,0.04138167,161.16,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383395170,0.04138167,161.16,161.15,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740383396869,0.04138167,161.16,161.14,16.84252032]
["bitfinex-derivatives","SOLF0:USTF0",1740383400170,0.04138167,161.16,161.12,10.67885763]
["bitfinex-derivatives","SOLF0:USTF0",1740383400867,6.2048,161.15,161.12,10.67885763]
["bitfinex-derivatives","SOLF0:USTF0",1740383401873,0.04138167,161.16,161.12,10.67885763]
["bitfinex-derivatives","SOLF0:USTF0",1740383402170,6.2054,161.13,161.12,0.04113731]
["bitfinex-derivatives","SOLF0:USTF0",1740383405669,0.04138167,161.16,161.12,10.67885763]
["bitfinex-derivatives","SOLF0:USTF0",1740383406471,0.04138167,161.16,161.14,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383407574,0.04138167,161.16,161.12,10.67885763]
["bitfinex-derivatives","SOLF0:USTF0",1740383407774,6.2047,161.15,161.12,10.67885763]
["bitfinex-derivatives","SOLF0:USTF0",1740383409975,0.04138167,161.16,161.12,10.67885763]
["bitfinex-derivatives","SOLF0:USTF0",1740383410277,0.04138167,161.16,161.12,0.04113731]
["bitfinex-derivatives","SOLF0:USTF0",1740383410278,6.2054,161.13,161.12,0.04113731]
["bitfinex-derivatives","SOLF0:USTF0",1740383418780,10.63772032,161.14,161.06,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383419083,6.2077,161.07,161.06,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383422483,0.04144018,161.08,161.06,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383422989,0.04144018,161.08,161.06,16.84562032]
["bitfinex-derivatives","SOLF0:USTF0",1740383424288,0.04144018,161.08,161.06,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383429786,0.04144018,161.08,161.06,16.84562032]
["bitfinex-derivatives","SOLF0:USTF0",1740383430797,0.04144018,161.08,161.06,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383431895,6.2077,161.07,161.06,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383435898,0.04144018,161.08,161.05,0.04019774]
["bitfinex-derivatives","SOLF0:USTF0",1740383436196,6.2081,161.06,161.05,0.04019774]
["bitfinex-derivatives","SOLF0:USTF0",1740383443299,16.84582032,161.06,161.05,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740383443500,10.63772032,161.06,160.93,36.27777652]
["bitfinex-derivatives","SOLF0:USTF0",1740383443694,10.63772032,161.01,160.95,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383444299,6.2118,160.97,160.95,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383444497,6.2118,160.97,160.96,0.04317552]
["bitfinex-derivatives","SOLF0:USTF0",1740383445100,6.2113,160.98,160.96,0.04317552]
["bitfinex-derivatives","SOLF0:USTF0",1740383445605,0.03978634,161.0,160.97,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383445805,6.2109,160.99,160.97,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383449603,0.03978634,161.0,160.97,16.84902032]
["bitfinex-derivatives","SOLF0:USTF0",1740383449808,0.03978634,161.0,160.99,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383450809,6.2112,160.98,160.96,0.04317552]
["bitfinex-derivatives","SOLF0:USTF0",1740383451311,0.03978634,161.0,160.97,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383451504,6.25018634,161.0,160.97,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383454107,6.2108,160.99,160.97,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383454307,0.03978634,161.0,160.96,0.04317552]
["bitfinex-derivatives","SOLF0:USTF0",1740383454511,6.2115,160.98,160.96,0.04317552]
["bitfinex-derivatives","SOLF0:USTF0",1740383454711,0.03978634,161.0,160.96,0.04317552]
["bitfinex-derivatives","SOLF0:USTF0",1740383456510,6.2115,160.97,160.96,0.04317552]
["bitfinex-derivatives","SOLF0:USTF0",1740383459121,6.2113,160.98,160.96,0.04317552]
["bitfinex-derivatives","SOLF0:USTF0",1740383459324,0.03978634,161.0,160.97,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383460119,6.25018634,161.0,160.97,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383460317,0.03978634,161.0,160.99,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383462321,55.80363731,161.07,160.99,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383462519,53.93473731,161.07,161.02,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383462718,43.29701699,161.07,161.02,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383463118,6.2089,161.04,161.02,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383464122,0.04240492,161.05,161.02,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383464316,6.2092,161.03,161.02,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383464524,0.04240492,161.05,161.01,0.04511334]
["bitfinex-derivatives","SOLF0:USTF0",1740383465020,10.68012524,161.05,161.01,0.04511334]
["bitfinex-derivatives","SOLF0:USTF0",1740383465324,6.2096,161.02,161.01,0.04511334]
["bitfinex-derivatives","SOLF0:USTF0",1740383465524,0.04240492,161.05,161.01,0.04511334]
["bitfinex-derivatives","SOLF0:USTF0",1740383465823,6.2092,161.03,161.02,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383467128,6.2096,161.02,161.01,0.04511334]
["bitfinex-derivatives","SOLF0:USTF0",1740383476926,0.04240492,161.05,161.01,0.04511334]
["bitfinex-derivatives","SOLF0:USTF0",1740383477127,0.04240492,161.05,161.03,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383481636,6.25090492,161.05,161.02,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740383482437,6.25090492,161.05,161.01,10.68283366]
["bitfinex-derivatives","SOLF0:USTF0",1740383482637,6.25090492,161.05,161.01,16.89263366]
["bitfinex-derivatives","SOLF0:USTF0",1740383488145,6.2089,161.04,161.01,16.89263366]
["bitfinex-derivatives","SOLF0:USTF0",1740383489648,0.04240492,161.05,161.01,16.89263366]
["bitfinex-derivatives","SOLF0:USTF0",1740383489851,6.25100492,161.05,161.01,16.89263366]
["bitfinex-derivatives","SOLF0:USTF0",1740383493354,6.25100492,161.05,161.02,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740383493750,0.04240492,161.05,161.02,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740383494956,6.25090492,161.05,161.02,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740383495252,0.04240492,161.05,161.02,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740383496649,0.04240492,161.05,161.03,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740383497248,0.04240492,161.05,161.03,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383497442,0.04240492,161.05,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740383524770,3.824,161.14,161.1,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383524971,6.2057,161.13,161.08,16.84482032]
["bitfinex-derivatives","SOLF0:USTF0",1740383525165,3.824,161.14,161.08,16.84482032]
["bitfinex-derivatives","SOLF0:USTF0",1740383525361,3.824,161.14,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383525674,6.206,161.12,161.09,0.04734777]
["bitfinex-derivatives","SOLF0:USTF0",1740383526368,6.2058,161.12,161.09,0.04734777]
["bitfinex-derivatives","SOLF0:USTF0",1740383528675,0.04371302,161.13,161.09,0.04734777]
["bitfinex-derivatives","SOLF0:USTF0",1740383528974,6.206,161.12,161.09,0.04734777]
["bitfinex-derivatives","SOLF0:USTF0",1740383529174,0.04371302,161.13,161.09,0.04734777]
["bitfinex-derivatives","SOLF0:USTF0",1740383529564,0.04371302,161.13,161.09,6.25424777]
["bitfinex-derivatives","SOLF0:USTF0",1740383530073,6.2062,161.11,161.09,0.04734777]
["bitfinex-derivatives","SOLF0:USTF0",1740383533680,0.04371302,161.13,161.09,0.04734777]
["bitfinex-derivatives","SOLF0:USTF0",1740383534377,6.2062,161.11,161.09,0.04734777]
["bitfinex-derivatives","SOLF0:USTF0",1740383534778,0.04371302,161.13,161.09,0.04734777]
["bitfinex-derivatives","SOLF0:USTF0",1740383534981,0.04371302,161.13,161.12,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383536079,0.04371302,161.13,161.12,16.84352032]
["bitfinex-derivatives","SOLF0:USTF0",1740383537276,103.54702747,161.22,161.12,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383537573,103.54702747,161.22,161.18,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383537773,75.05440208,161.21,161.18,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383537974,68.85190208,161.21,161.18,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383538280,6.2029,161.2,161.18,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383538482,6.2029,161.2,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383539282,0.04541263,161.21,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383539480,0.04541263,161.21,161.2,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383542581,0.04541263,161.21,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383543079,6.24801263,161.21,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383544184,6.2028,161.2,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383545383,6.2031,161.19,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383545884,6.24781263,161.21,161.18,16.88472114]
["bitfinex-derivatives","SOLF0:USTF0",1740383546378,0.04541263,161.21,161.2,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740383546584,0.04541263,161.21,161.2,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383547281,6.24771263,161.21,161.2,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383548082,0.04541263,161.21,161.2,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383548686,0.04541263,161.21,161.2,16.84042032]
["bitfinex-derivatives","SOLF0:USTF0",1740383549287,0.04541263,161.21,161.2,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383550585,0.04541263,161.21,161.18,0.04380082]
["bitfinex-derivatives","SOLF0:USTF0",1740383550788,0.04541263,161.21,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383550989,6.2031,161.19,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383554088,6.2028,161.2,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383554482,0.04541263,161.21,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383554688,6.24791263,161.21,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383562898,0.04541263,161.21,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383563103,0.04541263,161.21,161.18,16.88472114]
["bitfinex-derivatives","SOLF0:USTF0",1740383563598,0.04541263,161.21,161.2,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383564199,0.04541263,161.21,161.2,16.84042032]
["bitfinex-derivatives","SOLF0:USTF0",1740383568899,0.04541263,161.21,161.2,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383569201,0.04541263,161.21,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383570503,6.2027,161.2,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383572403,6.24781263,161.21,161.18,16.88492114]
["bitfinex-derivatives","SOLF0:USTF0",1740383572804,0.04541263,161.21,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383573002,6.2027,161.2,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383574098,0.04541263,161.21,161.18,10.68152114]
["bitfinex-derivatives","SOLF0:USTF0",1740383574402,0.04541263,161.21,161.2,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383576104,0.04541263,161.21,161.2,16.84042032]
["bitfinex-derivatives","SOLF0:USTF0",1740383577204,0.04541263,161.21,161.2,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383580607,0.04541263,161.21,161.2,16.84042032]
["bitfinex-derivatives","SOLF0:USTF0",1740383580809,3.6996,161.28,161.2,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383581007,1.8547,161.28,161.24,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383581201,6.2003,161.27,161.24,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383581902,6.24513487,161.27,161.24,10.6788077]
["bitfinex-derivatives","SOLF0:USTF0",1740383583307,0.04483487,161.27,161.26,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383583910,0.04483487,161.27,161.26,16.83812032]
["bitfinex-derivatives","SOLF0:USTF0",1740383584104,0.04483487,161.27,161.26,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383585712,6.24483487,161.27,161.26,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383586613,0.04483487,161.27,161.26,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383587809,0.04483487,161.27,161.24,0.04108738]
["bitfinex-derivatives","SOLF0:USTF0",1740383588010,6.24483487,161.27,161.26,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383592612,0.04483487,161.27,161.26,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383595120,10.44326295,161.36,161.28,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740383595314,10.44326295,161.36,161.33,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383595513,146.33171352,161.4,161.33,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383595716,79.4896224,161.4,161.33,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383596420,6.1964,161.37,161.35,0.04607786]
["bitfinex-derivatives","SOLF0:USTF0",1740383596821,6.1964,161.37,161.35,10.68379818]
["bitfinex-derivatives","SOLF0:USTF0",1740383597022,6.24212159,161.38,161.35,10.68379818]
["bitfinex-derivatives","SOLF0:USTF0",1740383598519,0.04612159,161.38,161.35,10.68379818]
["bitfinex-derivatives","SOLF0:USTF0",1740383598819,0.04612159,161.38,161.37,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383600121,0.04612159,161.38,161.37,16.83382032]
["bitfinex-derivatives","SOLF0:USTF0",1740383600315,0.00530533,161.38,161.37,16.83382032]
["bitfinex-derivatives","SOLF0:USTF0",1740383601323,0.00530533,161.38,161.37,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383603320,0.00530533,161.38,161.37,16.83382032]
["bitfinex-derivatives","SOLF0:USTF0",1740383609536,0.00530533,161.38,161.37,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383609926,0.00530533,161.38,161.35,0.04607786]
["bitfinex-derivatives","SOLF0:USTF0",1740383610124,10.64302565,161.38,161.35,0.04607786]
["bitfinex-derivatives","SOLF0:USTF0",1740383610325,6.1969,161.35,161.32,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383611429,6.1974,161.34,161.32,10.6818588]
["bitfinex-derivatives","SOLF0:USTF0",1740383611931,0.04626487,161.35,161.32,10.6818588]
["bitfinex-derivatives","SOLF0:USTF0",1740383612131,0.04626487,161.35,161.34,16.83502032]
["bitfinex-derivatives","SOLF0:USTF0",1740383617628,0.04626487,161.35,161.34,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383619033,0.04626487,161.35,161.34,16.83502032]
["bitfinex-derivatives","SOLF0:USTF0",1740383619434,0.04626487,161.35,161.34,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383621738,0.04626487,161.35,161.32,0.04413848]
["bitfinex-derivatives","SOLF0:USTF0",1740383622126,6.1973,161.34,161.32,0.04413848]
["bitfinex-derivatives","SOLF0:USTF0",1740383622531,0.04626487,161.35,161.32,0.04413848]
["bitfinex-derivatives","SOLF0:USTF0",1740383622734,6.24346487,161.35,161.32,6.24203848]
["bitfinex-derivatives","SOLF0:USTF0",1740383622937,0.04626487,161.35,161.32,10.6818588]
["bitfinex-derivatives","SOLF0:USTF0",1740383623135,0.04626487,161.35,161.34,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383623940,0.04626487,161.35,161.34,16.83502032]
["bitfinex-derivatives","SOLF0:USTF0",1740383628438,0.04626487,161.35,161.32,10.6818588]
["bitfinex-derivatives","SOLF0:USTF0",1740383629141,0.04626487,161.35,161.33,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740383629937,0.04626487,161.35,161.32,10.6818588]
["bitfinex-derivatives","SOLF0:USTF0",1740383630141,0.04626487,161.35,161.34,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740383630937,0.04626487,161.35,161.34,16.83502032]
["bitfinex-derivatives","SOLF0:USTF0",1740383641844,1.8585,161.42,161.34,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383642038,14.35962032,161.43,161.39,16.83302032]
["bitfinex-derivatives","SOLF0:USTF0",1740383642234,14.35962032,161.43,161.39,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383642440,20.55362032,161.43,161.39,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383642636,9.9159,161.43,161.39,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383642941,8.0379901,161.43,161.39,10.68340201]
["bitfinex-derivatives","SOLF0:USTF0",1740383644749,6.1943,161.42,161.39,10.68340201]
["bitfinex-derivatives","SOLF0:USTF0",1740383645647,1.8439901,161.43,161.39,10.68340201]
["bitfinex-derivatives","SOLF0:USTF0",1740383645843,8.0379901,161.43,161.39,16.87870201]
["bitfinex-derivatives","SOLF0:USTF0",1740383646748,0.0469901,161.43,161.39,10.68340201]
["bitfinex-derivatives","SOLF0:USTF0",1740383646945,0.0469901,161.43,161.41,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383648447,0.0469901,161.43,161.42,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740383655443,0.0469901,161.43,161.41,16.83212032]
["bitfinex-derivatives","SOLF0:USTF0",1740383655846,0.0469901,161.43,161.42,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740383660958,68.85190208,161.55,161.41,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383661160,10.4069541,161.54,161.52,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383662059,0.04594193,161.55,161.52,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383662255,0.04594193,161.55,161.54,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383662656,0.04594193,161.55,161.54,16.82732032]
["bitfinex-derivatives","SOLF0:USTF0",1740383664353,68.85190208,161.56,161.55,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1740383664561,68.85190208,161.56,161.54,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383665353,68.85190208,161.56,161.55,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1740383666562,0.04371712,161.57,161.56,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740383666761,0.04371712,161.57,161.56,16.82662032]
["bitfinex-derivatives","SOLF0:USTF0",1740383675171,1.8493,161.63,161.59,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740383675470,12.46732032,161.66,161.61,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383675767,6.1857,161.65,161.61,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383676372,6.22549717,161.65,161.61,10.68330925]
["bitfinex-derivatives","SOLF0:USTF0",1740383676673,6.22549717,161.65,161.63,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383677167,0.03979717,161.65,161.63,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383678068,0.03979717,161.65,161.63,16.82352032]
["bitfinex-derivatives","SOLF0:USTF0",1740383680673,0.03979717,161.65,161.64,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740383681863,0.03979717,161.65,161.63,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383682064,0.03979717,161.65,161.63,16.82382032]
["bitfinex-derivatives","SOLF0:USTF0",1740383682675,6.22519717,161.65,161.63,16.82382032]
["bitfinex-derivatives","SOLF0:USTF0",1740383684486,6.22519717,161.65,161.63,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383684983,6.22519717,161.65,161.62,16.82412032]
["bitfinex-derivatives","SOLF0:USTF0",1740383685883,6.1864,161.63,161.61,0.04558893]
["bitfinex-derivatives","SOLF0:USTF0",1740383686082,10.63772032,161.64,161.61,0.04558893]
["bitfinex-derivatives","SOLF0:USTF0",1740383686283,16.32122032,161.64,161.61,0.04558893]
["bitfinex-derivatives","SOLF0:USTF0",1740383687388,6.1866,161.62,161.61,0.04558893]
["bitfinex-derivatives","SOLF0:USTF0",1740383702501,10.63772032,161.62,161.54,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383702697,10.63772032,161.59,161.54,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383702902,10.63772032,161.59,161.55,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1740383703391,10.63772032,161.59,161.54,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383703597,6.1887,161.57,161.55,0.04532365]
["bitfinex-derivatives","SOLF0:USTF0",1740383703799,10.68123094,161.59,161.55,0.04532365]
["bitfinex-derivatives","SOLF0:USTF0",1740383704700,6.1889,161.57,161.55,0.04532365]
["bitfinex-derivatives","SOLF0:USTF0",1740383704901,10.68123094,161.59,161.55,0.04532365]
["bitfinex-derivatives","SOLF0:USTF0",1740383706000,10.63772032,161.57,161.55,0.04532365]
["bitfinex-derivatives","SOLF0:USTF0",1740383706402,6.1889,161.56,161.55,0.04532365]
["bitfinex-derivatives","SOLF0:USTF0",1740383707397,0.04351062,161.59,161.55,0.04532365]
["bitfinex-derivatives","SOLF0:USTF0",1740383707801,0.04351062,161.59,161.55,6.23442365]
["bitfinex-derivatives","SOLF0:USTF0",1740383708002,6.23141062,161.59,161.55,0.04532365]
["bitfinex-derivatives","SOLF0:USTF0",1740383708302,0.04351062,161.59,161.55,0.04532365]
["bitfinex-derivatives","SOLF0:USTF0",1740383708501,6.1885,161.58,161.55,0.04532365]
["bitfinex-derivatives","SOLF0:USTF0",1740383709301,6.1885,161.58,161.55,6.23432365]
["bitfinex-derivatives","SOLF0:USTF0",1740383711002,0.04351062,161.59,161.55,0.04532365]
["bitfinex-derivatives","SOLF0:USTF0",1740383712999,10.63772032,161.57,161.55,0.04532365]
["bitfinex-derivatives","SOLF0:USTF0",1740383713203,6.1889,161.56,161.55,0.04532365]
["bitfinex-derivatives","SOLF0:USTF0",1740383725612,6.1925,161.47,161.4,8.61171913]
["bitfinex-derivatives","SOLF0:USTF0",1740383725813,10.63772032,161.48,161.42,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383726300,6.1934,161.45,161.42,16.83182032]
["bitfinex-derivatives","SOLF0:USTF0",1740383726712,6.1937,161.44,161.42,10.67854751]
["bitfinex-derivatives","SOLF0:USTF0",1740383729305,6.1937,161.44,161.42,0.04082719]
["bitfinex-derivatives","SOLF0:USTF0",1740383730413,0.04042985,161.45,161.42,0.04082719]
["bitfinex-derivatives","SOLF0:USTF0",1740383730614,6.1938,161.43,161.42,0.04082719]
["bitfinex-derivatives","SOLF0:USTF0",1740383733414,10.63772032,161.44,161.42,0.04082719]
["bitfinex-derivatives","SOLF0:USTF0",1740383733616,0.04042985,161.45,161.42,0.04082719]
["bitfinex-derivatives","SOLF0:USTF0",1740383735118,6.1935,161.44,161.42,0.04082719]
["bitfinex-derivatives","SOLF0:USTF0",1740383735419,0.04042985,161.45,161.42,0.04082719]
["bitfinex-derivatives","SOLF0:USTF0",1740383736618,6.1935,161.44,161.42,0.04082719]
["bitfinex-derivatives","SOLF0:USTF0",1740383740321,0.04042985,161.45,161.42,0.04082719]
["bitfinex-derivatives","SOLF0:USTF0",1740383741122,6.1938,161.44,161.42,0.04082719]
["bitfinex-derivatives","SOLF0:USTF0",1740383743724,6.1938,161.43,161.42,0.04082719]
["bitfinex-derivatives","SOLF0:USTF0",1740383747525,0.04042985,161.45,161.42,0.04082719]
["bitfinex-derivatives","SOLF0:USTF0",1740383747728,0.04042985,161.45,161.42,6.23472719]
["bitfinex-derivatives","SOLF0:USTF0",1740383748329,6.1936,161.44,161.42,6.23472719]
["bitfinex-derivatives","SOLF0:USTF0",1740383748631,0.04042985,161.45,161.42,6.23472719]
["bitfinex-derivatives","SOLF0:USTF0",1740383748829,0.04042985,161.45,161.44,16.83122032]
["bitfinex-derivatives","SOLF0:USTF0",1740383750522,0.04042985,161.45,161.44,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740383752728,0.04042985,161.45,161.43,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740383753829,6.23362985,161.45,161.43,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740383764335,0.04042985,161.45,161.44,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740383764534,0.04042985,161.45,161.44,16.83122032]
["bitfinex-derivatives","SOLF0:USTF0",1740383767438,10.63772032,161.51,161.46,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740383768531,0.04703894,161.5,161.47,0.04306298]
["bitfinex-derivatives","SOLF0:USTF0",1740383769841,6.1919,161.48,161.47,0.04306298]
["bitfinex-derivatives","SOLF0:USTF0",1740383772531,6.1917,161.49,161.47,0.04306298]
["bitfinex-derivatives","SOLF0:USTF0",1740383772831,0.04703894,161.5,161.47,0.04306298]
["bitfinex-derivatives","SOLF0:USTF0",1740383773142,6.1919,161.48,161.47,0.04306298]
["bitfinex-derivatives","SOLF0:USTF0",1740383822787,6.1919,161.48,161.47,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740383827598,10.63772032,161.44,161.39,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1740383828001,10.63772032,161.44,161.38,16.83312032]
["bitfinex-derivatives","SOLF0:USTF0",1740383828201,6.1948,161.41,161.38,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740383828700,6.23631108,161.41,161.38,6.23465151]
["bitfinex-derivatives","SOLF0:USTF0",1740383829200,0.04151108,161.41,161.38,0.03925151]
["bitfinex-derivatives","SOLF0:USTF0",1740383829399,6.1952,161.4,161.38,0.03925151]
["bitfinex-derivatives","SOLF0:USTF0",1740383829892,6.1954,161.39,161.38,0.03925151]
["bitfinex-derivatives","SOLF0:USTF0",1740383830700,0.04151108,161.41,161.38,0.03925151]
["bitfinex-derivatives","SOLF0:USTF0",1740383830898,6.1951,161.4,161.38,0.03925151]
["bitfinex-derivatives","SOLF0:USTF0",1740383832697,6.1954,161.39,161.38,0.03925151]
["bitfinex-derivatives","SOLF0:USTF0",1740383834795,6.1954,161.39,161.31,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740383834796,6.1975,161.34,161.3,10.51781913]
["bitfinex-derivatives","SOLF0:USTF0",1740383834999,10.63772032,161.33,161.3,10.51781913]
["bitfinex-derivatives","SOLF0:USTF0",1740383835701,10.63772032,161.33,161.3,16.71641913]
["bitfinex-derivatives","SOLF0:USTF0",1740383835903,10.6800396,161.33,161.3,10.5613479]
["bitfinex-derivatives","SOLF0:USTF0",1740383836099,10.6800396,161.33,161.3,8.6552479]
["bitfinex-derivatives","SOLF0:USTF0",1740383837394,6.1983,161.32,161.3,8.6552479]
["bitfinex-derivatives","SOLF0:USTF0",1740383837901,10.6800396,161.33,161.3,8.6552479]
["bitfinex-derivatives","SOLF0:USTF0",1740383838102,10.6800396,161.33,161.3,0.04352877]
["bitfinex-derivatives","SOLF0:USTF0",1740383838103,6.1984,161.31,161.3,0.04352877]
["bitfinex-derivatives","SOLF0:USTF0",1740383840299,10.6800396,161.33,161.3,0.04352877]
["bitfinex-derivatives","SOLF0:USTF0",1740383841005,10.6800396,161.33,161.3,6.24232877]
["bitfinex-derivatives","SOLF0:USTF0",1740383841305,0.04231928,161.33,161.3,6.24232877]
["bitfinex-derivatives","SOLF0:USTF0",1740383842008,6.1982,161.32,161.3,0.04352877]
["bitfinex-derivatives","SOLF0:USTF0",1740383842407,0.04231928,161.33,161.3,0.04352877]
["bitfinex-derivatives","SOLF0:USTF0",1740383842710,6.24011928,161.33,161.3,0.04352877]
["bitfinex-derivatives","SOLF0:USTF0",1740383843304,6.24011928,161.33,161.3,6.24232877]
["bitfinex-derivatives","SOLF0:USTF0",1740383843698,0.04231928,161.33,161.3,0.04352877]
["bitfinex-derivatives","SOLF0:USTF0",1740383843903,0.04231928,161.33,161.31,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1740383846110,0.04231928,161.33,161.32,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740383848015,10.63772032,161.38,161.36,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740383848414,10.63772032,161.38,161.32,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383848714,16.83362032,161.38,161.35,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740383848915,16.83362032,161.38,161.32,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383849116,10.67897321,161.38,161.35,0.04116723]
["bitfinex-derivatives","SOLF0:USTF0",1740383849313,16.83422032,161.36,161.35,0.04116723]
["bitfinex-derivatives","SOLF0:USTF0",1740383856115,16.83422032,161.36,161.35,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740383856323,6.199,161.3,161.27,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740383856532,1.8571,161.38,161.28,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383856727,10.63772032,161.35,161.3,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383856923,6.1977,161.33,161.3,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383857328,10.63772032,161.35,161.3,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383857632,0.03910558,161.33,161.3,16.88047191]
["bitfinex-derivatives","SOLF0:USTF0",1740383858131,0.03910558,161.33,161.31,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1740383858323,0.03910558,161.33,161.3,10.68187191]
["bitfinex-derivatives","SOLF0:USTF0",1740383858528,10.63772032,161.39,161.32,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383858827,10.63772032,161.39,161.34,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1740383859024,10.63772032,161.39,161.32,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383859227,10.63772032,161.39,161.35,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740383859731,6.1961,161.38,161.35,6.2391819]
["bitfinex-derivatives","SOLF0:USTF0",1740383860532,6.1958,161.38,161.35,6.2391819]
["bitfinex-derivatives","SOLF0:USTF0",1740383862034,6.1962,161.37,161.35,6.2391819]
["bitfinex-derivatives","SOLF0:USTF0",1740383862838,6.1962,161.37,161.35,0.0422819]
["bitfinex-derivatives","SOLF0:USTF0",1740383863934,6.1965,161.36,161.35,0.0422819]
["bitfinex-derivatives","SOLF0:USTF0",1740383875141,6.1963,161.37,161.35,0.0422819]
["bitfinex-derivatives","SOLF0:USTF0",1740383875540,10.6845052,161.39,161.35,0.0422819]
["bitfinex-derivatives","SOLF0:USTF0",1740383876037,6.1959,161.38,161.35,6.2389819]
["bitfinex-derivatives","SOLF0:USTF0",1740383876439,10.6845052,161.39,161.35,0.0422819]
["bitfinex-derivatives","SOLF0:USTF0",1740383876640,6.24228488,161.39,161.36,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740383878846,6.24228488,161.39,161.37,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740383881539,0.04678488,161.39,161.37,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740383882247,0.04678488,161.39,161.35,10.68000222]
["bitfinex-derivatives","SOLF0:USTF0",1740383882549,0.04678488,161.39,161.38,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740383885851,8.488e-05,161.39,161.38,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740383886551,8.488e-05,161.39,161.38,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1740383887151,8.488e-05,161.39,161.38,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1740383887350,8.488e-05,161.39,161.38,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740383889657,10.63772032,161.47,161.45,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740383890355,10.63772032,161.47,161.46,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740383891558,16.83042032,161.47,161.45,0.04718346]
["bitfinex-derivatives","SOLF0:USTF0",1740383891857,10.63772032,161.47,161.45,0.04718346]
["bitfinex-derivatives","SOLF0:USTF0",1740383893460,6.1927,161.46,161.45,0.04718346]
["bitfinex-derivatives","SOLF0:USTF0",1740383898461,6.1952,161.4,161.34,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383898662,10.63772032,161.4,161.34,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383899159,6.1958,161.38,161.35,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740383899363,16.83352032,161.38,161.32,12.44272032]
["bitfinex-derivatives","SOLF0:USTF0",1740383899561,16.87524605,161.38,161.35,0.04260976]
["bitfinex-derivatives","SOLF0:USTF0",1740383900265,0.04172573,161.38,161.35,0.04260976]
["bitfinex-derivatives","SOLF0:USTF0",1740383900857,0.04172573,161.38,161.36,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1740383901062,0.04172573,161.38,161.35,0.04260976]
["bitfinex-derivatives","SOLF0:USTF0",1740383901361,6.23772573,161.38,161.35,6.23930976]
["bitfinex-derivatives","SOLF0:USTF0",1740383902368,6.1963,161.37,161.35,0.04260976]
["bitfinex-derivatives","SOLF0:USTF0",1740383902666,10.67944605,161.38,161.35,0.04260976]
["bitfinex-derivatives","SOLF0:USTF0",1740383902868,16.87544605,161.38,161.35,6.23930976]
["bitfinex-derivatives","SOLF0:USTF0",1740383904568,6.1962,161.37,161.35,0.04260976]
["bitfinex-derivatives","SOLF0:USTF0",1740383906767,6.1965,161.36,161.35,0.04260976]
["bitfinex-derivatives","SOLF0:USTF0",1740383907361,10.63772032,161.36,161.24,34.44687652]
["bitfinex-derivatives","SOLF0:USTF0",1740383907569,10.63772032,161.32,161.25,67.50384766]
["bitfinex-derivatives","SOLF0:USTF0",1740383907970,6.1988,161.31,161.27,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740383908566,0.04235899,161.31,161.27,6.24221998]
["bitfinex-derivatives","SOLF0:USTF0",1740383908769,6.1988,161.3,161.27,6.24221998]
["bitfinex-derivatives","SOLF0:USTF0",1740383908972,10.63772032,161.3,161.27,0.04241998]
["bitfinex-derivatives","SOLF0:USTF0",1740383909171,6.1996,161.28,161.27,0.04241998]
["bitfinex-derivatives","SOLF0:USTF0",1740383909568,16.83732032,161.28,161.27,0.04241998]
["bitfinex-derivatives","SOLF0:USTF0",1740383910173,10.63772032,161.28,161.23,8.61171913]
["bitfinex-derivatives","SOLF0:USTF0",1740383910361,10.63772032,161.25,161.23,8.61171913]
["bitfinex-derivatives","SOLF0:USTF0",1740383910563,10.63772032,161.25,161.18,229.79738898]
["bitfinex-derivatives","SOLF0:USTF0",1740383910564,10.63772032,161.25,161.18,25.45283945]
["bitfinex-derivatives","SOLF0:USTF0",1740383910769,6.2014,161.24,161.18,25.45283945]
["bitfinex-derivatives","SOLF0:USTF0",1740383911073,6.2014,161.24,161.19,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740383911373,0.04164723,161.23,161.19,6.24682696]
["bitfinex-derivatives","SOLF0:USTF0",1740383913172,0.04164723,161.23,161.19,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1740383913372,6.24324723,161.23,161.19,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1740383913569,0.04164723,161.23,161.21,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740383915976,0.04164723,161.23,161.22,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740383927479,0.04164723,161.23,161.2,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383927787,10.67936755,161.23,161.19,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1740383928285,16.88116755,161.23,161.2,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740383928787,6.24344723,161.23,161.2,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740383931387,6.2021,161.22,161.19,6.24682696]
["bitfinex-derivatives","SOLF0:USTF0",1740383932089,6.2024,161.21,161.19,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1740383932386,10.63772032,161.21,161.19,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1740383932781,6.2027,161.2,161.19,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1740383954595,10.63772032,161.21,161.11,14.42352032]
["bitfinex-derivatives","SOLF0:USTF0",1740383954799,10.63772032,161.16,161.11,14.42352032]
["bitfinex-derivatives","SOLF0:USTF0",1740383955706,16.84302032,161.14,161.09,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383955905,16.84302032,161.14,161.12,0.04047686]
["bitfinex-derivatives","SOLF0:USTF0",1740383956898,6.2054,161.13,161.12,0.04047686]
["bitfinex-derivatives","SOLF0:USTF0",1740383957307,10.63772032,161.14,161.12,0.04047686]
["bitfinex-derivatives","SOLF0:USTF0",1740383957795,16.84272032,161.14,161.12,0.04047686]
["bitfinex-derivatives","SOLF0:USTF0",1740383959504,18.79772032,161.14,161.12,0.04047686]
["bitfinex-derivatives","SOLF0:USTF0",1740383959706,6.2054,161.13,161.12,0.04047686]
["bitfinex-derivatives","SOLF0:USTF0",1740383960304,6.2069,161.09,161.06,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1740383961307,6.2078,161.07,161.04,16.84652032]
["bitfinex-derivatives","SOLF0:USTF0",1740383961607,6.2078,161.07,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383964304,0.04675074,161.09,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383964511,0.04675074,161.09,161.06,10.67899166]
["bitfinex-derivatives","SOLF0:USTF0",1740383967015,0.04675074,161.09,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383968315,10.63772032,161.08,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383969413,6.2077,161.07,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383974522,10.63772032,161.08,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383975022,6.2077,161.07,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383978423,10.63772032,161.08,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383978623,6.25385074,161.09,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740383979123,0.04675074,161.09,161.07,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740383981122,0.04675074,161.09,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383981328,0.04675074,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740383981529,0.04675074,161.09,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383981727,0.04675074,161.09,161.07,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740383981927,0.04675074,161.09,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383982322,0.04675074,161.09,161.07,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740383983126,0.04675074,161.09,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383983322,6.2075,161.08,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383984523,16.84522032,161.08,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383984724,10.63772032,161.08,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383985622,16.84502032,161.08,161.06,6.24907134]
["bitfinex-derivatives","SOLF0:USTF0",1740383986129,0.04675074,161.09,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383987629,6.2075,161.08,161.06,6.24917134]
["bitfinex-derivatives","SOLF0:USTF0",1740383988330,6.25395074,161.09,161.06,6.24917134]
["bitfinex-derivatives","SOLF0:USTF0",1740383989231,0.04675074,161.09,161.06,0.04127134]
["bitfinex-derivatives","SOLF0:USTF0",1740383989427,0.04675074,161.09,161.06,10.67899166]
["bitfinex-derivatives","SOLF0:USTF0",1740383990131,0.04675074,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740383994233,6.2052,161.14,161.08,10.63772032]
["bitfinex-derivatives","SOLF0:USTF0",1740383994533,18.79772032,161.15,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740383994934,10.63772032,161.15,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740383995329,10.63772032,161.15,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740383995527,10.68429634,161.15,161.11,0.04166294]
["bitfinex-derivatives","SOLF0:USTF0",1740383996131,10.63772032,161.13,161.11,0.04166294]
["bitfinex-derivatives","SOLF0:USTF0",1740383996328,10.63772032,161.13,161.02,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740383996532,12.4091,161.16,161.02,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740383996533,10.63772032,161.08,161.02,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740383996730,6.2082,161.06,161.02,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740383996929,10.63772032,161.06,161.01,34.38054136]
["bitfinex-derivatives","SOLF0:USTF0",1740383997233,10.63772032,161.04,161.01,34.38054136]
["bitfinex-derivatives","SOLF0:USTF0",1740383997534,0.04197652,161.04,161.01,34.42127952]
["bitfinex-derivatives","SOLF0:USTF0",1740383998228,6.25117652,161.04,161.01,34.42127952]
["bitfinex-derivatives","SOLF0:USTF0",1740384000234,6.25117652,161.04,161.01,0.04073816]
["bitfinex-derivatives","SOLF0:USTF0",1740384000435,6.25117652,161.04,161.01,6.25063816]
["bitfinex-derivatives","SOLF0:USTF0",1740384003533,0.04197652,161.04,161.01,0.04073816]
["bitfinex-derivatives","SOLF0:USTF0",1740384004937,0.04197652,161.04,161.03,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740384005435,10.44778863,161.14,161.05,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740384005637,10.44778863,161.15,161.02,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740384005835,6.2064,161.11,161.02,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740384006033,6.2064,161.11,161.07,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740384006231,3.7899,161.14,161.02,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740384006436,6.2068,161.1,161.02,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740384006734,6.2068,161.1,161.06,0.04683799]
["bitfinex-derivatives","SOLF0:USTF0",1740384006735,0.04194762,161.1,161.06,0.04683799]
["bitfinex-derivatives","SOLF0:USTF0",1740384009543,0.04194762,161.1,161.09,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740384010945,0.04194762,161.1,161.08,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740384011642,0.04194762,161.1,161.09,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740384013347,6.2042,161.17,161.06,0.04683799]
["bitfinex-derivatives","SOLF0:USTF0",1740384013650,8.16,161.19,161.13,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740384014054,8.16,161.19,161.04,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740384014651,0.04525151,161.13,161.12,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740384014852,8.16,161.19,161.12,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740384015056,0.0411206,161.14,161.11,0.0399021]
["bitfinex-derivatives","SOLF0:USTF0",1740384015757,6.2058,161.12,161.11,0.0399021]
["bitfinex-derivatives","SOLF0:USTF0",1740384016152,6.2074,161.08,161.05,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740384016559,8.16,161.11,161.01,34.50897852]
["bitfinex-derivatives","SOLF0:USTF0",1740384017351,0.04015353,161.08,161.04,0.04593963]
["bitfinex-derivatives","SOLF0:USTF0",1740384018059,6.2096,161.02,161.01,34.50897852]
["bitfinex-derivatives","SOLF0:USTF0",1740384018957,8.16,161.11,161.01,40.71887852]
["bitfinex-derivatives","SOLF0:USTF0",1740384019453,0.04212021,161.08,161.04,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1740384019859,6.2087,161.05,161.04,0.04717036]
["bitfinex-derivatives","SOLF0:USTF0",1740384021159,0.04212021,161.08,160.94,174.84660659]
["bitfinex-derivatives","SOLF0:USTF0",1740384021357,18.62514446,161.11,160.94,174.84660659]
["bitfinex-derivatives","SOLF0:USTF0",1740384021758,18.62514446,161.11,160.94,166.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740384022162,0.04630965,161.05,161.02,0.04313858]
["bitfinex-derivatives","SOLF0:USTF0",1740384022761,6.2092,161.03,161.02,0.04313858]
["bitfinex-derivatives","SOLF0:USTF0",1740384026066,0.04630965,161.05,161.02,0.04313858]
["bitfinex-derivatives","SOLF0:USTF0",1740384026659,6.2092,161.03,161.02,0.04313858]
["bitfinex-derivatives","SOLF0:USTF0",1740384026863,0.04630965,161.05,161.02,0.04313858]
["bitfinex-derivatives","SOLF0:USTF0",1740384027265,0.04630965,161.05,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740384028267,0.04630965,161.05,161.02,0.04313858]
["bitfinex-derivatives","SOLF0:USTF0",1740384028467,0.04630965,161.05,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1740384028669,0.04630965,161.05,161.02,0.04313858]
["bitfinex-derivatives","SOLF0:USTF0",1740384029267,0.04630965,161.05,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740384030367,0.04630965,161.05,161.03,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740384032068,6.25500965,161.05,161.02,6.25243858]
["bitfinex-derivatives","SOLF0:USTF0",1740384035476,6.2089,161.04,161.02,0.04313858]
["bitfinex-derivatives","SOLF0:USTF0",1740384035675,0.04630965,161.05,161.02,0.04313858]
["bitfinex-derivatives","SOLF0:USTF0",1740384036177,6.2092,161.03,161.02,0.04313858]
["bitfinex-derivatives","SOLF0:USTF0",1740384058986,6.2092,161.03,161.02,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740384059190,16.87484736,161.03,161.02,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740384060394,6.2129,160.94,160.91,34.50897852]
["bitfinex-derivatives","SOLF0:USTF0",1740384060593,10.66564736,160.98,160.91,34.50897852]
["bitfinex-derivatives","SOLF0:USTF0",1740384060795,10.66564736,160.96,160.91,34.50897852]
["bitfinex-derivatives","SOLF0:USTF0",1740384061093,6.2133,160.93,160.91,34.50897852]
["bitfinex-derivatives","SOLF0:USTF0",1740384061588,6.2135,160.92,160.91,34.50897852]
["bitfinex-derivatives","SOLF0:USTF0",1740384061995,0.04520517,160.94,160.91,34.50897852]
["bitfinex-derivatives","SOLF0:USTF0",1740384062494,0.04520517,160.94,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384063094,0.04520517,160.94,160.92,16.87884736]
["bitfinex-derivatives","SOLF0:USTF0",1740384063299,0.04520517,160.94,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384063797,0.04520517,160.94,160.93,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740384063999,0.04520517,160.94,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384064399,6.25820517,160.94,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384064799,0.04520517,160.94,160.92,16.87904736]
["bitfinex-derivatives","SOLF0:USTF0",1740384064998,0.04520517,160.94,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384065499,0.04520517,160.94,160.92,16.87884736]
["bitfinex-derivatives","SOLF0:USTF0",1740384065997,0.04520517,160.94,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384066300,0.04520517,160.94,160.9,46.67485542]
["bitfinex-derivatives","SOLF0:USTF0",1740384066500,0.04520517,160.94,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384066700,6.25820517,160.94,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384067804,0.04520517,160.94,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384068003,6.2131,160.93,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384068305,0.04520517,160.94,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384069002,0.04520517,160.94,160.92,16.87914736]
["bitfinex-derivatives","SOLF0:USTF0",1740384069209,0.04520517,160.94,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384069401,6.2131,160.93,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384069707,0.04520517,160.94,160.9,46.67485542]
["bitfinex-derivatives","SOLF0:USTF0",1740384070106,6.2138,160.92,160.9,46.67485542]
["bitfinex-derivatives","SOLF0:USTF0",1740384070305,0.04520517,160.94,160.9,0.04753553]
["bitfinex-derivatives","SOLF0:USTF0",1740384071710,0.04520517,160.94,160.9,10.71318289]
["bitfinex-derivatives","SOLF0:USTF0",1740384071905,0.04520517,160.94,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384072613,6.25810517,160.94,160.92,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384073106,6.25810517,160.94,160.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740384076211,6.2134,160.93,160.9,16.92728289]
["bitfinex-derivatives","SOLF0:USTF0",1740384076409,6.2134,160.93,160.9,10.71318289]
["bitfinex-derivatives","SOLF0:USTF0",1740384076709,6.2134,160.93,160.9,0.04753553]
["bitfinex-derivatives","SOLF0:USTF0",1740384076909,6.2135,160.92,160.9,0.04753553]
["bitfinex-derivatives","SOLF0:USTF0",1740384078007,0.04520517,160.94,160.9,0.04753553]
["bitfinex-derivatives","SOLF0:USTF0",1740384078211,6.2139,160.91,160.9,0.04753553]
["bitfinex-derivatives","SOLF0:USTF0",1740384079612,6.2139,160.91,160.9,10.71318289]
["bitfinex-derivatives","SOLF0:USTF0",1740384081812,6.2139,160.91,160.9,0.04753553]
["bitfinex-derivatives","SOLF0:USTF0",1740384084517,10.66564736,160.92,160.71,304.34078135]
["bitfinex-derivatives","SOLF0:USTF0",1740384084711,6.2159,160.86,160.83,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384084914,6.2159,160.86,160.85,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384085212,6.2165,160.85,160.83,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384085820,6.2166,160.84,160.83,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384086022,0.04065967,160.86,160.82,0.04252011]
["bitfinex-derivatives","SOLF0:USTF0",1740384086216,10.70630703,160.86,160.82,0.04252011]
["bitfinex-derivatives","SOLF0:USTF0",1740384086521,10.66564736,160.8,160.78,5.16736854]
["bitfinex-derivatives","SOLF0:USTF0",1740384086917,6.2188,160.79,160.78,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740384088617,10.71117353,160.8,160.78,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740384090022,16.92937353,160.8,160.78,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740384091122,0.04552617,160.8,160.79,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384094024,0.04552617,160.8,160.79,16.88414736]
["bitfinex-derivatives","SOLF0:USTF0",1740384094221,0.04552617,160.8,160.79,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384094726,0.04552617,160.8,160.79,16.88414736]
["bitfinex-derivatives","SOLF0:USTF0",1740384095625,0.04552617,160.8,160.79,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1740384095826,0.04552617,160.8,160.79,16.88414736]
["bitfinex-derivatives","SOLF0:USTF0",1740384096925,0.04552617,160.8,160.79,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384098826,0.04552617,160.8,160.79,16.88414736]
["bitfinex-derivatives","SOLF0:USTF0",1740384103031,0.04552617,160.8,160.79,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1740384103224,0.04552617,160.8,160.79,16.88414736]
["bitfinex-derivatives","SOLF0:USTF0",1740384105329,0.04552617,160.8,160.79,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384106134,0.04552617,160.8,160.77,10.71078946]
["bitfinex-derivatives","SOLF0:USTF0",1740384106536,6.2188,160.79,160.77,10.71078946]
["bitfinex-derivatives","SOLF0:USTF0",1740384106838,0.04552617,160.8,160.77,10.71078946]
["bitfinex-derivatives","SOLF0:USTF0",1740384107340,6.2189,160.78,160.77,0.0451421]
["bitfinex-derivatives","SOLF0:USTF0",1740384107637,6.2189,160.78,160.77,10.71078946]
["bitfinex-derivatives","SOLF0:USTF0",1740384109331,6.2189,160.78,160.77,0.0451421]
["bitfinex-derivatives","SOLF0:USTF0",1740384110233,6.2189,160.78,160.69,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740384110234,6.2208,160.73,160.69,11.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740384110534,6.2208,160.73,160.72,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384112639,0.04430448,160.74,160.72,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384112840,6.26480448,160.74,160.72,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384116740,6.2208,160.73,160.72,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384117140,6.2208,160.73,160.71,10.70661266]
["bitfinex-derivatives","SOLF0:USTF0",1740384117739,6.2212,160.72,160.71,10.70661266]
["bitfinex-derivatives","SOLF0:USTF0",1740384119338,6.2212,160.72,160.71,0.0409653]
["bitfinex-derivatives","SOLF0:USTF0",1740384120338,0.04430448,160.74,160.63,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740384120539,6.2237,160.66,160.63,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1740384120744,10.66564736,160.71,160.61,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740384120745,8.18,160.71,160.64,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384121041,8.18,160.71,160.67,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384121543,6.2224,160.7,160.67,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384122843,6.2228,160.68,160.67,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384125146,6.2222,160.7,160.67,16.88874736]
["bitfinex-derivatives","SOLF0:USTF0",1740384126447,6.2224,160.69,160.67,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384127248,6.2228,160.68,160.67,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384130655,6.2226,160.69,160.67,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384130951,8.22300439,160.71,160.66,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384131146,8.18,160.71,160.66,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384131446,6.223,160.68,160.66,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384131651,0.04327351,160.7,160.66,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384131846,6.2226,160.69,160.66,16.88894736]
["bitfinex-derivatives","SOLF0:USTF0",1740384132051,0.04327351,160.7,160.66,16.88894736]
["bitfinex-derivatives","SOLF0:USTF0",1740384132441,0.04327351,160.7,160.68,16.88834736]
["bitfinex-derivatives","SOLF0:USTF0",1740384132647,0.04327351,160.7,160.68,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384133654,0.04327351,160.7,160.68,16.88844736]
["bitfinex-derivatives","SOLF0:USTF0",1740384133948,0.04327351,160.7,160.68,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384134151,6.26547351,160.7,160.68,16.88834736]
["bitfinex-derivatives","SOLF0:USTF0",1740384134356,6.26547351,160.7,160.68,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384135957,6.2226,160.69,160.61,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740384136149,6.2226,160.69,160.67,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384136458,6.2228,160.68,160.67,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384136957,6.2224,160.69,160.67,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384137857,0.04782756,160.7,160.67,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384138153,6.2228,160.68,160.67,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384140255,0.04782756,160.7,160.65,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384140455,10.66564736,160.68,160.6,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740384140657,10.66564736,160.68,160.62,16.89044736]
["bitfinex-derivatives","SOLF0:USTF0",1740384140857,10.66564736,160.7,160.64,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384141057,0.04537702,160.67,160.64,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384141461,6.26857702,160.67,160.64,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384141658,6.26857702,160.67,160.64,16.88964736]
["bitfinex-derivatives","SOLF0:USTF0",1740384141857,0.04537702,160.67,160.64,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384142056,0.04537702,160.67,160.66,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384143664,6.26847702,160.67,160.66,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384144560,6.26847702,160.67,160.64,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740384144763,6.26847702,160.67,160.63,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384144764,0.04537702,160.67,160.63,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384145259,6.2253,160.62,160.6,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740384145462,10.66564736,160.68,160.61,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384145658,0.04461122,160.63,160.61,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384149070,0.04461122,160.63,160.56,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740384149260,6.2258,160.61,160.59,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384149458,0.04461122,160.63,160.56,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384149861,6.2265,160.59,160.56,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384150267,6.2269,160.58,160.56,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384150770,0.04448506,160.59,160.56,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384150967,6.2266,160.58,160.56,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384151261,0.04448506,160.59,160.53,8.63600659]
["bitfinex-derivatives","SOLF0:USTF0",1740384151463,6.2282,160.54,160.53,8.63600659]
["bitfinex-derivatives","SOLF0:USTF0",1740384151665,16.89384736,160.54,160.53,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740384151869,16.89384736,160.54,160.51,68.99459183]
["bitfinex-derivatives","SOLF0:USTF0",1740384151870,10.66564736,160.54,160.51,68.99459183]
["bitfinex-derivatives","SOLF0:USTF0",1740384152066,16.89464736,160.52,160.51,68.99459183]
["bitfinex-derivatives","SOLF0:USTF0",1740384152264,0.04555372,160.55,160.51,68.99459183]
["bitfinex-derivatives","SOLF0:USTF0",1740384152463,0.04555372,160.55,160.51,79.66023919]
["bitfinex-derivatives","SOLF0:USTF0",1740384152663,0.04555372,160.55,160.53,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384154361,0.04555372,160.55,160.51,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384155369,18.86564736,160.54,160.47,10.66564736]
["bitfinex-derivatives","SOLF0:USTF0",1740384155563,8.2,160.54,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740384155765,14.4283,160.54,160.46,8.65025424]
["bitfinex-derivatives","SOLF0:USTF0",1740384155966,0.04157203,160.53,160.46,8.65025424]
["bitfinex-derivatives","SOLF0:USTF0",1740384156161,0.04157203,160.53,160.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1740384156574,0.04157203,160.53,160.46,8.65025424]
["bitfinex-derivatives","SOLF0:USTF0",1740384156964,0.04157203,160.53,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740384158967,0.04157203,160.53,160.45,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384159168,0.04157203,160.53,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740384159369,0.04157203,160.53,160.45,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384160278,0.04157203,160.53,160.47,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384160877,0.04157203,160.53,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1740384161177,0.04157203,160.53,160.47,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384161379,0.04157203,160.53,160.52,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1740384169184,0.04157203,160.53,160.5,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740384169391,0.04157203,160.53,160.51,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740384170589,0.04157203,160.53,160.47,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384170887,6.27027203,160.53,160.47,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384173386,6.27027203,160.53,160.5,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740384173588,6.27027203,160.53,160.42,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384173589,0.04157203,160.53,160.42,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384173791,1.876,160.53,160.42,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384174094,6.27759973,160.49,160.45,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740384174282,0.04749973,160.49,160.45,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740384174481,0.04749973,160.49,160.43,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740384174681,0.04749973,160.49,160.41,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740384174889,0.04749973,160.49,160.4,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384175089,0.04749973,160.49,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1740384175492,0.04749973,160.49,160.4,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384175793,0.04749973,160.49,160.42,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384175992,8.22,160.51,160.42,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384176287,3.486e-05,160.47,160.4,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384176494,1.10123662,160.56,160.46,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384176693,6.2275,160.56,160.51,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740384176894,3.7794,160.61,160.51,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384176895,10.1019,160.61,160.51,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384177298,6.2266,160.59,160.54,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740384177493,0.04692082,160.58,160.54,0.046495]
["bitfinex-derivatives","SOLF0:USTF0",1740384183500,0.04692082,160.58,160.57,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1740384186007,0.04692082,160.58,160.54,0.046495]
["bitfinex-derivatives","SOLF0:USTF0",1740384186506,16.82089504,160.58,160.54,0.046495]
["bitfinex-derivatives","SOLF0:USTF0",1740384187801,0.04692082,160.58,160.54,0.046495]
["bitfinex-derivatives","SOLF0:USTF0",1740384188007,6.27372082,160.58,160.54,6.274695]
["bitfinex-derivatives","SOLF0:USTF0",1740384188201,0.04692082,160.58,160.54,0.046495]
["bitfinex-derivatives","SOLF0:USTF0",1740384188399,6.2273,160.57,160.54,0.046495]
["bitfinex-derivatives","SOLF0:USTF0",1740384189307,0.04692082,160.58,160.54,0.046495]
["bitfinex-derivatives","SOLF0:USTF0",1740384189899,6.27362082,160.58,160.54,6.274495]
["bitfinex-derivatives","SOLF0:USTF0",1740384190209,0.04692082,160.58,160.54,0.046495]
["bitfinex-derivatives","SOLF0:USTF0",1740384191108,6.2278,160.55,160.54,0.046495]
["bitfinex-derivatives","SOLF0:USTF0",1740384200007,6.2289,160.53,160.49,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740384200812,6.2282,160.54,160.51,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740384201214,6.27595401,160.54,160.51,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740384201719,0.04775401,160.54,160.49,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384202514,0.04775401,160.54,160.47,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740384203116,6.2291,160.52,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740384203523,6.2295,160.51,160.47,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740384203919,6.27375197,160.51,160.47,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740384204925,0.04425197,160.51,160.48,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740384207222,0.04425197,160.51,160.45,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384208421,0.04425197,160.51,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740384208723,0.04425197,160.51,160.45,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384209527,0.04425197,160.51,160.49,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740384210529,6.27375197,160.51,160.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740384210719,6.27375197,160.51,160.45,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384210925,0.04425197,160.51,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740384211329,0.04425197,160.51,160.45,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384211624,0.04425197,160.51,160.49,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740384212228,0.04425197,160.51,160.48,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740384214024,0.04425197,160.51,160.5,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740384214224,0.04425197,160.51,160.45,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384214731,0.04425197,160.51,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740384214933,0.04425197,160.51,160.45,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384216033,0.04425197,160.51,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740384217034,0.04425197,160.51,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740384218129,0.04425197,160.51,160.5,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740384218624,0.04425197,160.51,160.45,16.77397422]
["bitfinex-derivatives","SOLF0:USTF0",1740384218824,0.04425197,160.51,160.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1740384219928,0.04425197,160.51,160.48,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384220133,0.04425197,160.51,160.5,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740384220433,0.04425197,160.51,160.48,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384220833,0.04425197,160.51,160.44,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1740384220834,0.04425197,160.51,160.5,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384221438,0.04425197,160.51,160.5,16.96398167]
["bitfinex-derivatives","SOLF0:USTF0",1740384221636,21.16041918,160.58,160.5,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384221836,21.16041918,160.58,160.44,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1740384221837,8.22,160.57,160.52,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384222027,10.73428167,160.56,160.44,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1740384222232,10.73428167,160.56,160.49,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384222831,0.04721652,160.54,160.51,0.04185901]
["bitfinex-derivatives","SOLF0:USTF0",1740384224038,0.04721652,160.54,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740384224236,0.04721652,160.54,160.51,10.77614068]
["bitfinex-derivatives","SOLF0:USTF0",1740384225444,0.04721652,160.54,160.53,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740384225640,9.77444103,160.56,160.53,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740384226837,0.03977278,160.56,160.55,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740384228650,0.03977278,160.56,160.54,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740384236048,0.03977278,160.56,160.55,16.96208167]
["bitfinex-derivatives","SOLF0:USTF0",1740384237649,10.42613751,160.6,160.58,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740384237851,10.42613751,160.6,160.58,16.96088167]
["bitfinex-derivatives","SOLF0:USTF0",1740384238055,10.42613751,160.6,160.58,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740384239255,10.42613751,160.6,160.57,6.26881388]
["bitfinex-derivatives","SOLF0:USTF0",1740384239652,10.42613751,160.6,160.57,0.04191388]
["bitfinex-derivatives","SOLF0:USTF0",1740384239858,21.16041918,160.6,160.57,0.04191388]
["bitfinex-derivatives","SOLF0:USTF0",1740384240056,10.73428167,160.6,160.57,0.04191388]
["bitfinex-derivatives","SOLF0:USTF0",1740384242063,6.2263,160.59,160.57,0.04191388]
["bitfinex-derivatives","SOLF0:USTF0",1740384244063,10.73428167,160.6,160.57,0.04191388]
["bitfinex-derivatives","SOLF0:USTF0",1740384245158,0.04680936,160.61,160.58,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740384245355,0.04680936,160.61,160.57,10.77619555]
["bitfinex-derivatives","SOLF0:USTF0",1740384245953,0.04680936,160.61,160.58,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740384246356,0.04680936,160.61,160.57,10.77619555]
["bitfinex-derivatives","SOLF0:USTF0",1740384246552,0.04680936,160.61,160.6,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1740384248563,18.61745892,160.66,160.63,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1740384248759,18.61745892,160.66,160.62,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384248760,10.43745892,160.66,160.62,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384248955,10.43745892,160.66,160.64,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384249162,69.02075744,160.67,160.64,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384249659,69.02075744,160.67,160.64,10.77775954]
["bitfinex-derivatives","SOLF0:USTF0",1740384249660,69.06744479,160.67,160.64,10.77775954]
["bitfinex-derivatives","SOLF0:USTF0",1740384250264,69.06744479,160.67,160.66,16.95778167]
["bitfinex-derivatives","SOLF0:USTF0",1740384251059,0.04668735,160.67,160.66,16.95778167]
["bitfinex-derivatives","SOLF0:USTF0",1740384251259,6.2214,160.72,160.69,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740384251559,69.02075744,160.73,160.71,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384251960,69.02075744,160.73,160.72,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740384252560,59.04895744,160.73,160.71,10.77712408]
["bitfinex-derivatives","SOLF0:USTF0",1740384252757,59.04895744,160.73,160.71,16.99842408]
["bitfinex-derivatives","SOLF0:USTF0",1740384252957,56.06745744,160.73,160.71,10.77712408]
["bitfinex-derivatives","SOLF0:USTF0",1740384253163,103.59160427,160.74,160.71,10.77712408]
["bitfinex-derivatives","SOLF0:USTF0",1740384253362,8.51496838,160.74,160.73,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384253664,172.4626292,160.75,160.73,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384253861,172.4626292,160.75,160.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1740384254063,157.03313065,160.75,160.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1740384254457,157.03313065,160.75,160.73,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384254458,157.03313065,160.86,160.73,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384254761,157.03313065,160.86,160.71,192.04284241]
["bitfinex-derivatives","SOLF0:USTF0",1740384254762,157.03313065,160.86,160.84,10.73428167]
["bitfinex-derivatives","SOLF0:USTF0",1740384255663,157.03313065,160.86,160.83,16.73636818]
["bitfinex-derivatives","SOLF0:USTF0",1740384256363,157.03313065,160.86,160.83,22.95326818]
["bitfinex-derivatives","SOLF0:USTF0",1740384256764,157.03313065,160.86,160.83,16.73636818]
["bitfinex-derivatives","SOLF0:USTF0",1740384257968,6.26143458,160.87,160.83,16.73636818]
["bitfinex-derivatives","SOLF0:USTF0",1740384258767,6.2158,160.86,160.83,16.73636818]
["bitfinex-derivatives","SOLF0:USTF0",1740384259157,0.04593458,160.87,160.83,16.73636818]
["bitfinex-derivatives","SOLF0:USTF0",1740384259358,0.04593458,160.87,160.83,0.04123626]
["bitfinex-derivatives","SOLF0:USTF0",1740384259668,16.7410665,160.87,160.77,16.69513192]
["bitfinex-derivatives","SOLF0:USTF0",1740384259865,16.7410665,160.87,160.75,16.69513192]
["bitfinex-derivatives","SOLF0:USTF0",1740384260069,16.69513192,160.87,160.75,16.69513192]
["bitfinex-derivatives","SOLF0:USTF0",1740384260265,6.2165,160.85,160.79,22.91333192]
["bitfinex-derivatives","SOLF0:USTF0",1740384260472,6.2165,160.85,160.79,16.69513192]
["bitfinex-derivatives","SOLF0:USTF0",1740384260870,6.2171,160.83,160.8,0.04743648]
["bitfinex-derivatives","SOLF0:USTF0",1740384261071,0.04704702,160.84,160.8,0.04743648]
["bitfinex-derivatives","SOLF0:USTF0",1740384261369,8.24704702,160.84,160.8,0.04743648]
["bitfinex-derivatives","SOLF0:USTF0",1740384262664,8.24704702,160.84,160.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740384262866,0.04704702,160.84,160.81,16.69513192]
["bitfinex-derivatives","SOLF0:USTF0",1740384263067,1.8987,160.92,160.83,16.69513192]
["bitfinex-derivatives","SOLF0:USTF0",1740384263267,10.1609,160.96,160.89,16.69513192]
["bitfinex-derivatives","SOLF0:USTF0",1740384264367,6.2133,160.93,160.91,0.03990453]
["bitfinex-derivatives","SOLF0:USTF0",1740384264575,0.04098806,160.94,160.91,0.03990453]
["bitfinex-derivatives","SOLF0:USTF0",1740384264772,16.73611998,160.94,160.85,16.69513192]
["bitfinex-derivatives","SOLF0:USTF0",1740384264968,16.69513192,160.92,160.81,16.69513192]
["bitfinex-derivatives","SOLF0:USTF0",1740384265164,16.69513192,160.9,160.81,16.69513192]
["bitfinex-derivatives","SOLF0:USTF0",1740384265364,16.69513192,160.9,160.79,179.55513192]
["bitfinex-derivatives","SOLF0:USTF0",1740384265565,6.2168,160.84,160.79,185.77363192]
["bitfinex-derivatives","SOLF0:USTF0",1740384265773,6.2168,160.84,160.79,179.55513192]
["bitfinex-derivatives","SOLF0:USTF0",1740384266072,0.0460337,160.83,160.8,0.04638482]
["bitfinex-derivatives","SOLF0:USTF0",1740384267074,6.2630337,160.83,160.8,6.26418482]
["bitfinex-derivatives","SOLF0:USTF0",1740384267775,6.2630337,160.83,160.8,0.04638482]
["bitfinex-derivatives","SOLF0:USTF0",1740384268171,0.0460337,160.83,160.8,0.04638482]
["bitfinex-derivatives","SOLF0:USTF0",1740384268375,6.19990885,160.84,160.8,6.26438482]
["bitfinex-derivatives","SOLF0:USTF0",1740384269477,6.24150158,160.84,160.8,6.26438482]
["bitfinex-derivatives","SOLF0:USTF0",1740384269674,6.17877612,160.84,160.8,6.26438482]
["bitfinex-derivatives","SOLF0:USTF0",1740384271374,8.22,160.88,160.8,6.26438482]
["bitfinex-derivatives","SOLF0:USTF0",1740384271675,8.22,160.88,160.8,0.04638482]
["bitfinex-derivatives","SOLF0:USTF0",1740384271878,6.2159,160.86,160.81,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740384272676,0.0432918,160.85,160.81,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740384274870,0.0432918,160.85,160.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740384276975,6.2172,160.83,160.8,0.04638482]
["bitfinex-derivatives","SOLF0:USTF0",1740384277775,6.2174,160.82,160.8,0.04638482]
["bitfinex-derivatives","SOLF0:USTF0",1740384279076,0.0432918,160.85,160.8,0.04638482]
["bitfinex-derivatives","SOLF0:USTF0",1740384279877,16.69513192,160.82,160.75,34.51709799]
["bitfinex-derivatives","SOLF0:USTF0",1740384280177,1.86,160.81,160.75,34.51709799]
["bitfinex-derivatives","SOLF0:USTF0",1740384280379,6.2193,160.77,160.75,34.51709799]
["bitfinex-derivatives","SOLF0:USTF0",1740384280677,6.2193,160.77,160.73,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740384280868,6.26328663,160.77,160.74,0.04510635]
["bitfinex-derivatives","SOLF0:USTF0",1740384283478,0.04398663,160.77,160.74,0.04510635]
["bitfinex-derivatives","SOLF0:USTF0",1740384283673,0.04398663,160.77,160.74,16.74023827]
["bitfinex-derivatives","SOLF0:USTF0",1740384284783,0.04398663,160.77,160.74,0.04510635]
["bitfinex-derivatives","SOLF0:USTF0",1740384286284,0.04398663,160.77,160.74,8.68654182]
["bitfinex-derivatives","SOLF0:USTF0",1740384286483,0.04398663,160.77,160.76,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740384288283,0.04398663,160.77,160.76,12.05747235]
["bitfinex-derivatives","SOLF0:USTF0",1740384288679,0.04398663,160.77,160.76,28.75260427]
["bitfinex-derivatives","SOLF0:USTF0",1740384290783,0.04398663,160.77,160.76,12.05747235]
["bitfinex-derivatives","SOLF0:USTF0",1740384291280,1.8709,160.8,160.79,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1740384291981,1.86,160.81,160.8,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740384294090,0.04633007,160.82,160.81,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740384297088,3.007e-05,160.82,160.81,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740384300193,3.007e-05,160.82,160.8,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1740384300590,3.007e-05,160.82,160.79,0.04159393]
["bitfinex-derivatives","SOLF0:USTF0",1740384300893,3.007e-05,160.82,160.81,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740384304801,3.007e-05,160.82,160.76,34.46959334]
["bitfinex-derivatives","SOLF0:USTF0",1740384304998,1.79173007,160.82,160.76,34.46959334]
["bitfinex-derivatives","SOLF0:USTF0",1740384305198,1.79173007,160.82,160.76,40.68919334]
["bitfinex-derivatives","SOLF0:USTF0",1740384305497,1.79173007,160.82,160.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740384305696,1.79173007,160.82,160.75,8.61740384]
["bitfinex-derivatives","SOLF0:USTF0",1740384305893,16.69513192,160.79,160.75,2.65640384]
["bitfinex-derivatives","SOLF0:USTF0",1740384306092,1.79173007,160.82,160.74,94.39391911]
["bitfinex-derivatives","SOLF0:USTF0",1740384306093,16.69513192,160.77,160.74,94.39391911]
["bitfinex-derivatives","SOLF0:USTF0",1740384306289,16.69513192,160.75,160.74,29.44198719]
["bitfinex-derivatives","SOLF0:USTF0",1740384307106,17.79648343,160.75,160.74,29.44198719]
["bitfinex-derivatives","SOLF0:USTF0",1740384308209,0.04754999,160.76,160.73,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1740384308409,1.14909504,160.76,160.73,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1740384309011,0.04754999,160.76,160.73,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1740384310205,16.69513192,160.75,160.73,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1740384310407,16.69513192,160.75,160.64,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740384310607,16.69513192,160.72,160.64,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740384311309,16.69513192,160.72,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740384311711,16.69513192,160.7,160.67,0.04146749]
["bitfinex-derivatives","SOLF0:USTF0",1740384311910,24.91513192,160.7,160.67,0.04146749]
["bitfinex-derivatives","SOLF0:USTF0",1740384312714,24.91513192,160.7,160.67,6.26456749]
["bitfinex-derivatives","SOLF0:USTF0",1740384313413,8.22,160.7,160.67,6.26456749]
["bitfinex-derivatives","SOLF0:USTF0",1740384314717,8.22,160.7,160.68,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740384315312,24.91513192,160.7,160.67,0.04146749]
["bitfinex-derivatives","SOLF0:USTF0",1740384315512,16.69513192,160.68,160.67,0.04146749]
["bitfinex-derivatives","SOLF0:USTF0",1740384319920,6.2251,160.62,160.48,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1740384320118,16.69513192,160.59,160.48,16.69513192]
["bitfinex-derivatives","SOLF0:USTF0",1740384320415,8.28,160.61,160.56,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1740384320914,0.04636556,160.6,160.57,0.04170573]
["bitfinex-derivatives","SOLF0:USTF0",1740384321119,0.04636556,160.6,160.57,6.26840573]
["bitfinex-derivatives","SOLF0:USTF0",1740384322924,0.04636556,160.6,160.58,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740384323826,0.04636556,160.6,160.57,0.04170573]
["bitfinex-derivatives","SOLF0:USTF0",1740384324019,0.04636556,160.6,160.59,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740384331129,6.556e-05,160.6,160.59,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740384335332,6.556e-05,160.6,160.57,0.04170573]
["bitfinex-derivatives","SOLF0:USTF0",1740384335533,16.69513192,160.58,160.57,0.04170573]
["bitfinex-derivatives","SOLF0:USTF0",1740384336734,16.69513192,160.58,160.53,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740384336927,16.69513192,160.56,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740384337234,8.26,160.55,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740384337534,16.69513192,160.54,160.51,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740384337927,16.74032419,160.54,160.51,6.26877354]
["bitfinex-derivatives","SOLF0:USTF0",1740384338122,16.74032419,160.54,160.51,0.03947354]
["bitfinex-derivatives","SOLF0:USTF0",1740384339933,22.96852419,160.54,160.51,0.03947354]
["bitfinex-derivatives","SOLF0:USTF0",1740384340131,16.74032419,160.54,160.51,0.03947354]
["bitfinex-derivatives","SOLF0:USTF0",1740384340634,16.69513192,160.52,160.51,0.03947354]
["bitfinex-derivatives","SOLF0:USTF0",1740384341334,22.92413192,160.52,160.51,0.03947354]
["bitfinex-derivatives","SOLF0:USTF0",1740384341730,16.69513192,160.52,160.51,0.03947354]
["bitfinex-derivatives","SOLF0:USTF0",1740384344742,8.26,160.59,160.51,0.03947354]
["bitfinex-derivatives","SOLF0:USTF0",1740384344939,8.26,160.59,160.57,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740384345139,8.26,160.59,160.51,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740384346036,0.03999049,160.57,160.53,0.04602754]
["bitfinex-derivatives","SOLF0:USTF0",1740384346236,16.73512241,160.57,160.53,0.04602754]
["bitfinex-derivatives","SOLF0:USTF0",1740384347545,16.73512241,160.57,160.53,6.27422754]
["bitfinex-derivatives","SOLF0:USTF0",1740384347743,16.73512241,160.57,160.53,0.04602754]
["bitfinex-derivatives","SOLF0:USTF0",1740384348243,16.73512241,160.57,160.55,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740384349544,16.73512241,160.57,160.53,0.04602754]
["bitfinex-derivatives","SOLF0:USTF0",1740384349743,16.69513192,160.55,160.53,0.04602754]
["bitfinex-derivatives","SOLF0:USTF0",1740384350448,16.69513192,160.55,160.53,6.27442754]
["bitfinex-derivatives","SOLF0:USTF0",1740384351646,16.69513192,160.55,160.54,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740384361754,16.73512241,160.57,160.55,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740384365551,0.03999049,160.57,160.55,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740384365756,10.73413176,160.56,160.55,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740384365953,10.73413176,160.56,160.54,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1740384366151,10.73413176,160.55,160.54,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1740384367456,10.73413176,160.55,160.53,0.04602754]
["bitfinex-derivatives","SOLF0:USTF0",1740384368261,1.09988476,160.54,160.46,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740384368562,10.73413176,160.48,160.46,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740384368861,18.99413176,160.48,160.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740384369063,18.99413176,160.48,160.46,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740384369259,18.99413176,160.48,160.44,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740384369557,8.26,160.48,160.45,0.04311682]
["bitfinex-derivatives","SOLF0:USTF0",1740384369761,8.30045395,160.48,160.44,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740384369961,8.30045395,160.48,160.45,0.04599536]
["bitfinex-derivatives","SOLF0:USTF0",1740384370162,25.08554301,160.48,160.45,0.04599536]
["bitfinex-derivatives","SOLF0:USTF0",1740384370374,4.24221433,160.47,160.45,0.04599536]
["bitfinex-derivatives","SOLF0:USTF0",1740384370557,4.24221433,160.47,160.45,0.00367024]
["bitfinex-derivatives","SOLF0:USTF0",1740384370760,14.65516013,160.47,160.45,0.00367024]
["bitfinex-derivatives","SOLF0:USTF0",1740384370958,4.24221433,160.46,160.45,0.00367024]
["bitfinex-derivatives","SOLF0:USTF0",1740384372262,4.24221433,160.46,160.39,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740384372764,4.24221433,160.46,160.43,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740384372966,4.24221433,160.46,160.39,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740384372967,4.24221433,160.45,160.39,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740384373360,4.24221433,160.44,160.42,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740384373560,4.24221433,160.44,160.39,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740384373561,4.28241603,160.44,160.4,0.04673683]
["bitfinex-derivatives","SOLF0:USTF0",1740384373759,4.24221433,160.43,160.4,0.04673683]
["bitfinex-derivatives","SOLF0:USTF0",1740384374365,4.24221433,160.42,160.41,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740384374767,0.0402017,160.44,160.4,0.04673683]
["bitfinex-derivatives","SOLF0:USTF0",1740384375061,0.0402017,160.44,160.42,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740384375864,4.23708794,160.43,160.42,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740384376059,4.23708794,160.43,160.4,0.04673683]
["bitfinex-derivatives","SOLF0:USTF0",1740384376060,21.022177,160.43,160.4,6.28013683]
["bitfinex-derivatives","SOLF0:USTF0",1740384376365,21.022177,160.43,160.4,0.04673683]
["bitfinex-derivatives","SOLF0:USTF0",1740384377162,4.23708794,160.42,160.4,0.04673683]
["bitfinex-derivatives","SOLF0:USTF0",1740384377966,4.23708794,160.41,160.4,0.04673683]
["bitfinex-derivatives","SOLF0:USTF0",1740384378657,4.23708794,160.41,160.4,6.28033683]
["bitfinex-derivatives","SOLF0:USTF0",1740384380261,16.78508906,160.43,160.42,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740384380872,16.78508906,160.43,160.4,0.04673683]
["bitfinex-derivatives","SOLF0:USTF0",1740384381071,16.78508906,160.43,160.34,16.78508906]
["bitfinex-derivatives","SOLF0:USTF0",1740384381271,16.78508906,160.43,160.33,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740384381472,16.78508906,160.43,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1740384382672,16.78508906,160.43,160.4,6.27987991]
["bitfinex-derivatives","SOLF0:USTF0",1740384383074,16.78508906,160.43,160.4,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1740384383470,16.78508906,160.41,160.4,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1740384383771,16.78508906,160.41,160.4,6.28007991]
["bitfinex-derivatives","SOLF0:USTF0",1740384385067,16.78508906,160.41,160.4,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1740384389676,10.75426939,160.41,160.4,0.04647991]
["bitfinex-derivatives","SOLF0:USTF0",1740384392077,10.75426939,160.41,160.37,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740384392274,10.75426939,160.39,160.32,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740384392479,8.24,160.4,160.32,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740384392480,10.75426939,160.34,160.32,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740384392887,10.75426939,160.34,160.33,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740384393781,10.75426939,160.34,160.32,0.04118398]
["bitfinex-derivatives","SOLF0:USTF0",1740384395679,16.99026939,160.34,160.32,0.04118398]
["bitfinex-derivatives","SOLF0:USTF0",1740384395985,10.75426939,160.34,160.32,0.04118398]
["bitfinex-derivatives","SOLF0:USTF0",1740384397788,10.75426939,160.34,160.27,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740384398086,10.75426939,160.3,160.27,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740384398386,10.75426939,160.28,160.27,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740384399276,10.75426939,160.28,160.23,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740384399483,10.75426939,160.24,160.23,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740384399780,10.75426939,160.26,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740384399979,10.75426939,160.3,160.23,10.75426939]
["bitfinex-derivatives","SOLF0:USTF0",1740384400179,10.75426939,160.3,160.24,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740384400481,0.04251658,160.29,160.25,10.75426939]
["bitfinex-derivatives","SOLF0:USTF0",1740384400785,10.75426939,160.32,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740384400979,10.75426939,160.32,160.25,10.75426939]
["bitfinex-derivatives","SOLF0:USTF0",1740384400980,10.75426939,160.34,160.29,10.75426939]
["bitfinex-derivatives","SOLF0:USTF0",1740384401281,10.75426939,160.36,160.29,10.75426939]
["bitfinex-derivatives","SOLF0:USTF0",1740384401488,10.75426939,160.36,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1740384401688,10.75426939,160.36,160.32,10.75426939]
["bitfinex-derivatives","SOLF0:USTF0",1740384401985,10.80038421,160.36,160.33,0.04251658]
["bitfinex-derivatives","SOLF0:USTF0",1740384404389,10.80038421,160.36,160.34,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740384405484,10.80038421,160.36,160.33,0.04251658]
["bitfinex-derivatives","SOLF0:USTF0",1740384405684,10.75426939,160.34,160.33,0.04251658]
["bitfinex-derivatives","SOLF0:USTF0",1740384405884,10.75426939,160.34,160.25,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740384406085,10.75426939,160.27,160.25,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740384406388,10.75426939,160.27,160.24,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740384406586,10.75426939,160.27,160.25,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740384407595,8.40406909,160.28,160.25,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740384408092,8.40406909,160.28,160.24,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1740384408391,25.230518,160.28,160.19,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740384410587,37.47326417,160.28,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1740384411593,37.47326417,160.28,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740384412094,25.230518,160.28,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740384412687,31.468918,160.28,160.22,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740384412881,43.71166417,160.28,160.22,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740384413086,37.47326417,160.28,160.19,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740384413283,12.28681526,160.28,160.2,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384413487,0.04406909,160.28,160.2,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384413687,0.04406909,160.28,160.22,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384413885,0.04406909,160.28,160.27,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740384415083,0.04406909,160.28,160.22,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384416696,0.04406909,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740384416891,0.04406909,160.28,160.19,195.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740384417795,0.04406909,160.28,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740384418490,0.04406909,160.28,160.19,195.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740384419093,6.28266909,160.28,160.19,195.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740384419294,0.04406909,160.28,160.19,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740384419490,16.82644891,160.27,160.19,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740384419996,16.82644891,160.24,160.19,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740384420296,16.82644891,160.24,160.19,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740384420893,16.82644891,160.24,160.17,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740384421094,0.04655793,160.25,160.14,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740384421288,16.82644891,160.2,160.14,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740384421494,8.4,160.19,160.14,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740384421694,8.4,160.19,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740384421894,8.4,160.19,160.14,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740384422090,8.4,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740384422290,8.4,160.19,160.14,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740384422700,8.4,160.19,160.18,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740384423301,0.0477002,160.21,160.14,20.52694891]
["bitfinex-derivatives","SOLF0:USTF0",1740384423494,16.87414911,160.21,160.14,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740384424099,16.87414911,160.21,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740384424804,16.87414911,160.21,160.1,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384425000,16.87414911,160.21,160.11,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740384425407,16.87414911,160.21,160.15,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740384425608,16.82644891,160.17,160.11,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740384425806,16.82644891,160.15,160.04,8.6570715]
["bitfinex-derivatives","SOLF0:USTF0",1740384425997,16.82644891,160.15,160.04,10.5050715]
["bitfinex-derivatives","SOLF0:USTF0",1740384426200,16.82644891,160.08,160.04,8.6570715]
["bitfinex-derivatives","SOLF0:USTF0",1740384426405,16.82644891,160.1,160.06,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740384426600,16.82644891,160.1,160.04,8.6570715]
["bitfinex-derivatives","SOLF0:USTF0",1740384426900,0.04375028,160.09,160.04,8.6570715]
["bitfinex-derivatives","SOLF0:USTF0",1740384428400,0.04375028,160.09,160.04,25.48352041]
["bitfinex-derivatives","SOLF0:USTF0",1740384428601,0.04375028,160.09,160.05,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740384428808,0.04375028,160.09,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740384429006,0.04375028,160.09,160.05,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740384429202,8.44,160.16,160.06,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384429398,8.44,160.16,160.08,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384429707,12.25698586,160.19,160.14,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384429904,12.25698586,160.19,160.15,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740384430109,16.82644891,160.21,160.1,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384430310,0.04635429,160.19,160.15,0.04232182]
["bitfinex-derivatives","SOLF0:USTF0",1740384430710,23.1149032,160.19,160.15,0.04232182]
["bitfinex-derivatives","SOLF0:USTF0",1740384431103,6.28845429,160.19,160.15,0.04232182]
["bitfinex-derivatives","SOLF0:USTF0",1740384431700,0.04635429,160.19,160.15,0.04232182]
["bitfinex-derivatives","SOLF0:USTF0",1740384433310,0.04635429,160.19,160.17,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740384433501,0.04635429,160.19,160.15,0.04232182]
["bitfinex-derivatives","SOLF0:USTF0",1740384434311,0.04635429,160.19,160.15,1.96992182]
["bitfinex-derivatives","SOLF0:USTF0",1740384434508,0.04635429,160.19,160.18,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740384435208,14.8796,160.25,160.21,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1740384435407,8.64,160.25,160.06,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740384435711,16.82644891,160.18,160.1,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1740384435911,16.82644891,160.18,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740384436213,6.2425,160.18,160.12,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740384436410,0.04111788,160.17,160.13,0.04337976]
["bitfinex-derivatives","SOLF0:USTF0",1740384437619,0.04111788,160.17,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740384437810,0.04111788,160.17,160.13,16.86982867]
["bitfinex-derivatives","SOLF0:USTF0",1740384438010,12.25698586,160.23,160.15,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384438312,12.25698586,160.26,160.15,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384438709,12.25698586,160.26,160.19,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384439327,6.2369,160.32,160.25,23.06594891]
["bitfinex-derivatives","SOLF0:USTF0",1740384439511,12.2534525,160.29,160.28,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384439712,0.70686231,160.38,160.28,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384440016,1.09802915,160.37,160.3,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384440217,69.34494395,160.38,160.3,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384440516,0.04734375,160.36,160.33,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740384441113,0.04734375,160.36,160.32,0.04763413]
["bitfinex-derivatives","SOLF0:USTF0",1740384441413,0.04734375,160.36,160.34,16.82644891]
["bitfinex-derivatives","SOLF0:USTF0",1740384441615,68.63808164,160.38,160.34,26.86702847]
["bitfinex-derivatives","SOLF0:USTF0",1740384442010,103.13719475,160.39,160.34,26.86702847]
["bitfinex-derivatives","SOLF0:USTF0",1740384442210,169.04948102,160.4,160.39,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740384442506,139.37948102,160.4,160.39,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740384442706,201.11696701,160.42,160.37,26.86702847]
["bitfinex-derivatives","SOLF0:USTF0",1740384442910,199.10976701,160.42,160.4,26.86702847]
["bitfinex-derivatives","SOLF0:USTF0",1740384443709,199.10976701,160.42,160.38,0.04001128]
["bitfinex-derivatives","SOLF0:USTF0",1740384444219,0.04658327,160.42,160.38,0.04001128]
["bitfinex-derivatives","SOLF0:USTF0",1740384450723,0.04658327,160.42,160.38,6.27431128]
["bitfinex-derivatives","SOLF0:USTF0",1740384451429,0.04658327,160.42,160.4,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740384451629,0.04658327,160.42,160.38,0.04001128]
["bitfinex-derivatives","SOLF0:USTF0",1740384452122,0.04658327,160.42,160.39,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740384453130,6.2312,160.47,160.39,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740384453521,9.38,160.49,160.38,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740384453727,9.38,160.49,160.37,218.86702847]
["bitfinex-derivatives","SOLF0:USTF0",1740384454223,6.2322,160.44,160.37,225.10172847]
["bitfinex-derivatives","SOLF0:USTF0",1740384454419,0.04186881,160.45,160.41,0.04681857]
["bitfinex-derivatives","SOLF0:USTF0",1740384454825,6.27356881,160.45,160.41,0.04681857]
["bitfinex-derivatives","SOLF0:USTF0",1740384455028,0.04186881,160.45,160.41,0.04681857]
["bitfinex-derivatives","SOLF0:USTF0",1740384455926,0.04186881,160.45,160.43,26.86702847]
["bitfinex-derivatives","SOLF0:USTF0",1740384456728,0.04186881,160.45,160.43,33.09942847]
["bitfinex-derivatives","SOLF0:USTF0",1740384456927,0.04186881,160.45,160.43,26.86702847]
["bitfinex-derivatives","SOLF0:USTF0",1740384458031,9.34,160.54,160.43,26.86702847]
["bitfinex-derivatives","SOLF0:USTF0",1740384458729,6.2303,160.49,160.44,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740384458921,6.2303,160.49,160.43,26.86702847]
["bitfinex-derivatives","SOLF0:USTF0",1740384459325,0.04642606,160.48,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740384459529,0.04642606,160.48,160.44,0.04010911]
["bitfinex-derivatives","SOLF0:USTF0",1740384460126,6.17100444,160.45,160.44,0.04010911]
["bitfinex-derivatives","SOLF0:USTF0",1740384461623,6.10370693,160.45,160.44,0.04010911]
["bitfinex-derivatives","SOLF0:USTF0",1740384463127,0.04642606,160.48,160.44,0.04010911]
["bitfinex-derivatives","SOLF0:USTF0",1740384464431,6.27692606,160.48,160.44,6.27210911]
["bitfinex-derivatives","SOLF0:USTF0",1740384464735,0.04642606,160.48,160.44,6.27210911]
["bitfinex-derivatives","SOLF0:USTF0",1740384464935,0.04642606,160.48,160.44,0.04010911]
["bitfinex-derivatives","SOLF0:USTF0",1740384465134,0.04642606,160.48,160.44,6.27210911]
["bitfinex-derivatives","SOLF0:USTF0",1740384465434,0.04642606,160.48,160.44,0.04010911]
["bitfinex-derivatives","SOLF0:USTF0",1740384465634,6.27712606,160.48,160.44,0.04010911]
["bitfinex-derivatives","SOLF0:USTF0",1740384465835,0.04642606,160.48,160.44,0.04010911]
["bitfinex-derivatives","SOLF0:USTF0",1740384467236,6.2311,160.47,160.44,0.04010911]
["bitfinex-derivatives","SOLF0:USTF0",1740384467934,0.04642606,160.48,160.44,0.04010911]
["bitfinex-derivatives","SOLF0:USTF0",1740384468135,6.2317,160.45,160.44,0.04010911]
["bitfinex-derivatives","SOLF0:USTF0",1740384468442,36.12702847,160.46,160.43,36.99979504]
["bitfinex-derivatives","SOLF0:USTF0",1740384468637,6.2321,160.44,160.43,15.45439504]
["bitfinex-derivatives","SOLF0:USTF0",1740384468841,36.12702847,160.46,160.43,54.85047512]
["bitfinex-derivatives","SOLF0:USTF0",1740384469036,26.86702847,160.44,160.42,103.24813474]
["bitfinex-derivatives","SOLF0:USTF0",1740384469340,26.86702847,160.43,160.42,103.24813474]
["bitfinex-derivatives","SOLF0:USTF0",1740384470241,26.86702847,160.43,160.41,0.04060664]
["bitfinex-derivatives","SOLF0:USTF0",1740384471242,0.04485696,160.45,160.41,0.04060664]
["bitfinex-derivatives","SOLF0:USTF0",1740384474533,0.04485696,160.45,160.34,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740384474534,26.86702847,160.42,160.34,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740384474740,26.86702847,160.42,160.3,163.42]
["bitfinex-derivatives","SOLF0:USTF0",1740384475041,26.86702847,160.39,160.29,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740384475941,0.04005249,160.36,160.32,0.04508049]
["bitfinex-derivatives","SOLF0:USTF0",1740384477040,0.04005249,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740384477242,0.04005249,160.36,160.32,0.04508049]
["bitfinex-derivatives","SOLF0:USTF0",1740384477745,0.04005249,160.36,160.35,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740384477939,0.04005249,160.36,160.32,0.04508049]
["bitfinex-derivatives","SOLF0:USTF0",1740384478344,0.04005249,160.36,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740384478643,0.04005249,160.36,160.32,0.04508049]
["bitfinex-derivatives","SOLF0:USTF0",1740384478843,0.04005249,160.36,160.35,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740384482146,5.249e-05,160.36,160.35,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740384483244,36.02702847,160.48,160.43,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740384484460,0.04763475,160.47,160.44,0.0411533]
["bitfinex-derivatives","SOLF0:USTF0",1740384484949,26.86702847,160.45,160.33,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740384485149,33.09992847,160.42,160.29,28.77482847]
["bitfinex-derivatives","SOLF0:USTF0",1740384485350,26.86702847,160.42,160.29,32.62132847]
["bitfinex-derivatives","SOLF0:USTF0",1740384485951,6.2334,160.41,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740384486146,0.04743396,160.37,160.34,6.27891264]
["bitfinex-derivatives","SOLF0:USTF0",1740384486445,0.04743396,160.37,160.34,0.04331264]
["bitfinex-derivatives","SOLF0:USTF0",1740384488046,6.28223396,160.37,160.34,0.04331264]
["bitfinex-derivatives","SOLF0:USTF0",1740384488554,6.2353,160.36,160.34,0.04331264]
["bitfinex-derivatives","SOLF0:USTF0",1740384490347,26.86702847,160.36,160.34,0.04331264]
["bitfinex-derivatives","SOLF0:USTF0",1740384490548,6.2356,160.35,160.34,0.04331264]
["bitfinex-derivatives","SOLF0:USTF0",1740384490851,26.86702847,160.36,160.34,0.04331264]
["bitfinex-derivatives","SOLF0:USTF0",1740384492945,33.10252847,160.36,160.25,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740384493348,26.86702847,160.36,160.25,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740384493549,33.10232847,160.36,160.25,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740384494247,0.04257978,160.32,160.29,0.0478365]
["bitfinex-derivatives","SOLF0:USTF0",1740384494444,0.04257978,160.32,160.31,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740384494950,0.04257978,160.32,160.29,0.0478365]
["bitfinex-derivatives","SOLF0:USTF0",1740384495147,0.04257978,160.32,160.31,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740384504558,26.86702847,160.42,160.29,0.0478365]
["bitfinex-derivatives","SOLF0:USTF0",1740384504754,10.1386443,160.41,160.37,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740384504959,9.04,160.41,160.28,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740384505158,1.09861753,160.4,160.28,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740384505353,1.09861753,160.4,160.37,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740384505555,9.04,160.41,160.28,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740384505755,0.04415382,160.4,160.37,0.04268487]
["bitfinex-derivatives","SOLF0:USTF0",1740384505950,9.04,160.41,160.28,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740384506154,0.04017486,160.4,160.37,0.04022063]
["bitfinex-derivatives","SOLF0:USTF0",1740384506358,1.09862534,160.4,160.28,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740384506550,9.04,160.4,160.28,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740384506858,9.04,160.4,160.37,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740384507260,9.07975924,160.4,160.39,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740384507457,0.03975924,160.4,160.37,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1740384507853,0.03975924,160.4,160.39,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740384508058,0.03975924,160.4,160.37,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1740384508561,0.03975924,160.4,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740384508956,0.03975924,160.4,160.37,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1740384509160,0.03975924,160.4,160.39,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740384509662,5.924e-05,160.4,160.39,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740384515268,5.924e-05,160.4,160.38,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740384515566,5.924e-05,160.4,160.38,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740384515765,5.924e-05,160.4,160.37,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1740384516063,5.924e-05,160.4,160.39,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740384516454,5.924e-05,160.4,160.37,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1740384517265,5.924e-05,160.4,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740384522969,5.924e-05,160.4,160.37,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1740384523172,5.924e-05,160.4,160.37,6.28174765]
["bitfinex-derivatives","SOLF0:USTF0",1740384523871,8.96,160.39,160.37,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1740384524077,15.1941,160.39,160.37,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1740384524278,35.82702847,160.39,160.37,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1740384524482,11.48313508,160.38,160.37,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1740384524683,6.235,160.37,160.32,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740384525484,6.2352,160.36,160.32,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740384525682,0.04712422,160.36,160.33,0.04760837]
["bitfinex-derivatives","SOLF0:USTF0",1740384525885,26.91415269,160.36,160.33,0.04760837]
["bitfinex-derivatives","SOLF0:USTF0",1740384526183,6.2356,160.35,160.33,0.04760837]
["bitfinex-derivatives","SOLF0:USTF0",1740384526574,6.2359,160.34,160.33,0.04760837]
["bitfinex-derivatives","SOLF0:USTF0",1740384527780,6.2367,160.33,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740384527983,33.10372847,160.33,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740384528385,26.86702847,160.33,160.22,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740384528986,0.039717,160.29,160.26,0.03972168]
["bitfinex-derivatives","SOLF0:USTF0",1740384529190,8.94,160.28,160.26,0.03972168]
["bitfinex-derivatives","SOLF0:USTF0",1740384531589,15.1786,160.28,160.26,0.03972168]
["bitfinex-derivatives","SOLF0:USTF0",1740384532889,8.94,160.28,160.26,0.03972168]
["bitfinex-derivatives","SOLF0:USTF0",1740384534489,0.039717,160.29,160.26,0.03972168]
["bitfinex-derivatives","SOLF0:USTF0",1740384534690,0.039717,160.29,160.26,6.27852168]
["bitfinex-derivatives","SOLF0:USTF0",1740384534691,8.9,160.28,160.26,6.27852168]
["bitfinex-derivatives","SOLF0:USTF0",1740384534994,8.9,160.28,160.26,0.03972168]
["bitfinex-derivatives","SOLF0:USTF0",1740384535892,8.9,160.28,160.27,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740384538587,0.039717,160.29,160.28,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740384539889,8.86,160.33,160.27,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740384540085,8.86,160.33,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740384540397,8.86,160.33,160.27,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740384541093,0.04379237,160.32,160.28,0.04300116]
["bitfinex-derivatives","SOLF0:USTF0",1740384541295,26.91082084,160.32,160.28,0.04300116]
["bitfinex-derivatives","SOLF0:USTF0",1740384541792,26.86702847,160.29,160.15,26.86702847]
["bitfinex-derivatives","SOLF0:USTF0",1740384541994,38.40693029,160.32,160.18,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1740384541995,26.86702847,160.26,160.18,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1740384542194,8.86,160.25,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740384542393,8.86,160.25,160.18,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1740384542793,8.86,160.25,160.22,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740384543094,0.04657602,160.23,160.22,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740384543794,7.602e-05,160.23,160.22,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740384544197,8.86,160.31,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740384544595,8.86,160.31,160.18,28.85802847]
["bitfinex-derivatives","SOLF0:USTF0",1740384544798,8.86,160.31,160.18,220.85802847]
["bitfinex-derivatives","SOLF0:USTF0",1740384545289,0.0428172,160.26,160.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740384545495,8.86,160.31,160.19,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740384545688,8.86,160.31,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384545894,0.04425547,160.29,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384546396,6.239,160.27,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384546792,26.91128394,160.29,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384547194,1.09810463,160.28,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384548095,26.91128394,160.29,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384548286,0.04425547,160.29,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384549297,0.04425547,160.29,160.24,6.28493237]
["bitfinex-derivatives","SOLF0:USTF0",1740384549999,6.2392,160.26,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384550295,0.04425547,160.29,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384550697,6.2389,160.27,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384550897,0.04425547,160.29,160.24,6.28503237]
["bitfinex-derivatives","SOLF0:USTF0",1740384551391,0.04425547,160.29,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384552297,6.2383,160.28,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384552794,6.2391,160.26,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384552996,0.04425547,160.29,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384554000,6.2389,160.27,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384554585,0.04425547,160.29,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384555097,6.2385,160.28,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384555297,0.04425547,160.29,160.24,0.04543237]
["bitfinex-derivatives","SOLF0:USTF0",1740384556099,6.28245547,160.29,160.24,6.28513237]
["bitfinex-derivatives","SOLF0:USTF0",1740384557203,6.28245547,160.29,160.28,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740384557204,0.04425547,160.29,160.28,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740384557394,8.8,160.34,160.26,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740384558293,15.0362,160.34,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740384558494,0.04383086,160.33,160.3,0.040675]
["bitfinex-derivatives","SOLF0:USTF0",1740384558896,0.04383086,160.33,160.31,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740384559300,0.04383086,160.33,160.3,0.040675]
["bitfinex-derivatives","SOLF0:USTF0",1740384560106,26.91085933,160.33,160.3,0.040675]
["bitfinex-derivatives","SOLF0:USTF0",1740384560506,6.2371,160.31,160.3,0.040675]
["bitfinex-derivatives","SOLF0:USTF0",1740384560708,26.91085933,160.33,160.25,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740384561005,26.86702847,160.3,160.25,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740384561600,6.2383,160.28,160.25,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740384561906,8.8270225,160.28,160.25,0.04054545]
["bitfinex-derivatives","SOLF0:USTF0",1740384562207,27.96556434,160.27,160.18,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740384562502,6.2405,160.23,160.18,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740384563307,0.04271645,160.22,160.19,0.03945328]
["bitfinex-derivatives","SOLF0:USTF0",1740384564512,0.04271645,160.22,160.19,6.28115328]
["bitfinex-derivatives","SOLF0:USTF0",1740384564809,38.37298098,160.27,160.19,0.03945328]
["bitfinex-derivatives","SOLF0:USTF0",1740384565103,11.50595251,160.26,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740384565309,11.50595251,160.26,160.22,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740384565510,15.0188,160.27,160.22,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740384565705,8.78,160.27,160.22,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740384565907,8.78,160.27,160.23,0.04151841]
["bitfinex-derivatives","SOLF0:USTF0",1740384566108,0.03928845,160.26,160.23,0.04151841]
["bitfinex-derivatives","SOLF0:USTF0",1740384566413,0.03928845,160.26,160.24,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740384566911,11.50595251,160.29,160.24,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740384567107,6.2376,160.3,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740384567502,6.2382,160.29,160.24,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740384568112,0.04730183,160.28,160.24,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740384568807,6.28560183,160.28,160.24,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740384569612,0.04730183,160.28,160.24,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740384571213,0.04730183,160.28,160.24,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740384575713,6.28560183,160.28,160.24,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740384576119,16.82701229,160.26,160.23,1.91011841]
["bitfinex-derivatives","SOLF0:USTF0",1740384576320,6.2398,160.24,160.23,0.04151841]
["bitfinex-derivatives","SOLF0:USTF0",1740384576520,23.06681229,160.24,160.23,0.04151841]
["bitfinex-derivatives","SOLF0:USTF0",1740384580223,6.2411,160.21,160.18,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740384580417,16.82701229,160.22,160.16,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740384581024,6.2422,160.19,160.16,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740384581414,6.2422,160.19,160.17,0.04647643]
["bitfinex-derivatives","SOLF0:USTF0",1740384583018,23.06921229,160.18,160.17,0.04647643]
["bitfinex-derivatives","SOLF0:USTF0",1740384583222,16.82701229,160.16,160.13,8.64995381]
["bitfinex-derivatives","SOLF0:USTF0",1740384584220,6.2437,160.14,160.13,8.69533372]
["bitfinex-derivatives","SOLF0:USTF0",1740384584424,8.68,160.15,160.13,8.69533372]
["bitfinex-derivatives","SOLF0:USTF0",1740384587029,8.68,160.15,160.13,0.04537991]
["bitfinex-derivatives","SOLF0:USTF0",1740384589326,0.04233147,160.16,160.14,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740384589628,0.04233147,160.16,160.13,0.04537991]
["bitfinex-derivatives","SOLF0:USTF0",1740384590517,0.04233147,160.16,160.13,6.28927991]
["bitfinex-derivatives","SOLF0:USTF0",1740384590727,0.04233147,160.16,160.13,0.04537991]
["bitfinex-derivatives","SOLF0:USTF0",1740384590917,6.28533147,160.16,160.13,0.04537991]
["bitfinex-derivatives","SOLF0:USTF0",1740384591122,6.28533147,160.16,160.13,6.28937991]
["bitfinex-derivatives","SOLF0:USTF0",1740384591424,0.04233147,160.16,160.13,0.04537991]
["bitfinex-derivatives","SOLF0:USTF0",1740384591626,0.04233147,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740384591929,8.66,160.23,160.13,0.04537991]
["bitfinex-derivatives","SOLF0:USTF0",1740384592118,8.66,160.23,160.12,16.82701229]
["bitfinex-derivatives","SOLF0:USTF0",1740384592526,6.2417,160.2,160.12,16.82701229]
["bitfinex-derivatives","SOLF0:USTF0",1740384592927,0.04711864,160.18,160.14,16.86956119]
["bitfinex-derivatives","SOLF0:USTF0",1740384593129,6.2411,160.21,160.15,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740384593327,8.64,160.23,160.15,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740384593524,8.64,160.23,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740384594031,6.2416,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740384594235,0.04038431,160.22,160.18,0.04538859]
["bitfinex-derivatives","SOLF0:USTF0",1740384594629,6.2411,160.21,160.18,0.04538859]
["bitfinex-derivatives","SOLF0:USTF0",1740384596135,0.04038431,160.22,160.18,0.04538859]
["bitfinex-derivatives","SOLF0:USTF0",1740384596535,16.8673966,160.22,160.18,0.04538859]
["bitfinex-derivatives","SOLF0:USTF0",1740384596932,23.1081966,160.22,160.18,0.04538859]
["bitfinex-derivatives","SOLF0:USTF0",1740384597637,6.241,160.21,160.18,0.04538859]
["bitfinex-derivatives","SOLF0:USTF0",1740384597836,16.8673966,160.22,160.18,0.04538859]
["bitfinex-derivatives","SOLF0:USTF0",1740384598638,23.1081966,160.22,160.18,0.04538859]
["bitfinex-derivatives","SOLF0:USTF0",1740384599437,16.82701229,160.2,160.18,0.04538859]
["bitfinex-derivatives","SOLF0:USTF0",1740384599638,16.82701229,160.2,160.13,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740384599837,16.82701229,160.17,160.13,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740384600036,16.82701229,160.17,160.11,36.35669056]
["bitfinex-derivatives","SOLF0:USTF0",1740384600833,0.03927448,160.16,160.12,0.04124515]
["bitfinex-derivatives","SOLF0:USTF0",1740384601935,6.28187448,160.16,160.12,0.04124515]
["bitfinex-derivatives","SOLF0:USTF0",1740384602437,0.03927448,160.16,160.12,0.04124515]
["bitfinex-derivatives","SOLF0:USTF0",1740384602639,16.82701229,160.15,160.12,0.04124515]
["bitfinex-derivatives","SOLF0:USTF0",1740384602939,0.03927448,160.16,160.12,0.04124515]
["bitfinex-derivatives","SOLF0:USTF0",1740384603339,0.03927448,160.16,160.12,6.28504515]
["bitfinex-derivatives","SOLF0:USTF0",1740384603839,6.28167448,160.16,160.12,0.04124515]
["bitfinex-derivatives","SOLF0:USTF0",1740384604439,0.03927448,160.16,160.12,0.04124515]
["bitfinex-derivatives","SOLF0:USTF0",1740384604940,0.03927448,160.16,160.13,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740384606441,0.03927448,160.16,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1740384606844,0.03927448,160.16,160.12,0.04124515]
["bitfinex-derivatives","SOLF0:USTF0",1740384607541,0.03927448,160.16,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740384609037,6.2409,160.2,160.12,16.86825744]
["bitfinex-derivatives","SOLF0:USTF0",1740384609238,6.2409,160.2,160.12,16.82701229]
["bitfinex-derivatives","SOLF0:USTF0",1740384609837,6.2409,160.2,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1740384610142,6.2845832,160.2,160.16,6.28962056]
["bitfinex-derivatives","SOLF0:USTF0",1740384610341,0.0436832,160.2,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740384611036,0.0436832,160.2,160.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740384611938,0.0436832,160.2,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740384613037,11.49765619,160.22,160.16,0.04762056]
["bitfinex-derivatives","SOLF0:USTF0",1740384613238,11.49765619,160.22,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740384613437,8.51055619,160.22,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740384613634,6.2392,160.25,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740384614041,6.2386,160.26,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740384614241,0.03934149,160.23,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740384614939,16.82701229,160.29,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740384615139,25.40701229,160.29,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740384615344,31.64451229,160.29,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740384616143,23.06511229,160.27,160.18,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740384616537,0.04436172,160.24,160.21,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1740384617244,0.04436172,160.24,160.21,6.28055622]
["bitfinex-derivatives","SOLF0:USTF0",1740384617445,16.82701229,160.23,160.21,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1740384617846,23.06661229,160.23,160.21,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1740384619447,16.82701229,160.23,160.21,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1740384619642,6.24,160.22,160.21,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1740384621954,16.82701229,160.23,160.15,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740384622248,16.82701229,160.2,160.13,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740384622450,16.82701229,160.18,160.13,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740384622953,16.82701229,160.2,160.13,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740384623152,0.04163642,160.17,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384624355,0.04163642,160.17,160.14,6.28985035]
["bitfinex-derivatives","SOLF0:USTF0",1740384628458,0.04163642,160.17,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384628663,6.2424,160.16,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384629666,0.04163642,160.17,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384631458,0.04163642,160.17,160.14,6.28985035]
["bitfinex-derivatives","SOLF0:USTF0",1740384631763,0.04163642,160.17,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384632466,11.45229503,160.22,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384632665,11.45229503,160.22,160.14,16.87386264]
["bitfinex-derivatives","SOLF0:USTF0",1740384632865,25.38701229,160.23,160.14,16.87386264]
["bitfinex-derivatives","SOLF0:USTF0",1740384633262,6.2406,160.21,160.14,16.87386264]
["bitfinex-derivatives","SOLF0:USTF0",1740384633664,0.04064576,160.19,160.14,16.87386264]
["bitfinex-derivatives","SOLF0:USTF0",1740384633862,0.04064576,160.19,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384634864,16.86765805,160.19,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384635265,6.2417,160.18,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384635864,23.10895805,160.19,160.14,6.28995035]
["bitfinex-derivatives","SOLF0:USTF0",1740384636068,0.04064576,160.19,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384636467,6.28184576,160.19,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384636666,0.04064576,160.19,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384637463,0.04064576,160.19,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1740384637659,0.04064576,160.19,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384638069,0.04064576,160.19,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740384639769,0.04064576,160.19,160.17,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740384639965,0.04064576,160.19,160.15,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740384640171,6.2416,160.18,160.15,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740384640371,16.86765805,160.19,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384642270,6.2418,160.18,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384643178,6.2422,160.17,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384644279,28.31995308,160.19,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384644482,16.86765805,160.19,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384644977,6.2423,160.17,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384645681,6.2426,160.16,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384646581,6.2427,160.15,160.14,0.04685035]
["bitfinex-derivatives","SOLF0:USTF0",1740384647883,6.245,160.1,160.01,25.948743]
["bitfinex-derivatives","SOLF0:USTF0",1740384648081,16.82701229,160.12,160.03,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740384648583,6.2445,160.11,160.06,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1740384649082,0.04756697,160.1,160.07,0.0428864]
["bitfinex-derivatives","SOLF0:USTF0",1740384650481,0.04756697,160.1,160.07,6.2886864]
["bitfinex-derivatives","SOLF0:USTF0",1740384650984,0.04756697,160.1,160.07,0.0428864]
["bitfinex-derivatives","SOLF0:USTF0",1740384651376,6.2451,160.09,160.07,0.0428864]
["bitfinex-derivatives","SOLF0:USTF0",1740384651883,6.2455,160.08,160.07,0.0428864]
["bitfinex-derivatives","SOLF0:USTF0",1740384657797,33.65402458,160.08,159.95,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740384657982,16.82701229,160.01,159.94,34.598324]
["bitfinex-derivatives","SOLF0:USTF0",1740384658182,8.62,160.0,159.94,34.598324]
["bitfinex-derivatives","SOLF0:USTF0",1740384658991,8.66294851,160.0,159.96,0.38189789]
["bitfinex-derivatives","SOLF0:USTF0",1740384659593,16.82701229,159.99,159.96,0.38189789]
["bitfinex-derivatives","SOLF0:USTF0",1740384659992,6.2497,159.97,159.96,0.38189789]
["bitfinex-derivatives","SOLF0:USTF0",1740384660888,0.04294851,160.0,159.96,0.38189789]
["bitfinex-derivatives","SOLF0:USTF0",1740384661192,0.04294851,160.0,159.96,17.20891018]
["bitfinex-derivatives","SOLF0:USTF0",1740384661588,0.04294851,160.0,159.97,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740384661990,6.2471,160.04,159.98,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740384663194,0.04255549,160.03,159.99,0.04362779]
["bitfinex-derivatives","SOLF0:USTF0",1740384663993,16.86956778,160.03,159.99,0.04362779]
["bitfinex-derivatives","SOLF0:USTF0",1740384665106,6.2484,160.01,159.99,0.04362779]
["bitfinex-derivatives","SOLF0:USTF0",1740384665891,14.9086,160.0,159.99,0.04362779]
["bitfinex-derivatives","SOLF0:USTF0",1740384670902,6.2486,160.0,159.99,0.04362779]
["bitfinex-derivatives","SOLF0:USTF0",1740384675594,0.04255549,160.03,159.99,0.04362779]
["bitfinex-derivatives","SOLF0:USTF0",1740384676904,6.29025549,160.03,159.99,0.04362779]
["bitfinex-derivatives","SOLF0:USTF0",1740384677093,0.04255549,160.03,159.99,0.04362779]
["bitfinex-derivatives","SOLF0:USTF0",1740384677294,0.04255549,160.03,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740384677701,0.04255549,160.03,160.0,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740384679000,16.86956778,160.03,159.99,0.04362779]
["bitfinex-derivatives","SOLF0:USTF0",1740384679207,6.2486,160.0,159.99,0.04362779]
["bitfinex-derivatives","SOLF0:USTF0",1740384683506,0.04255549,160.03,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384683706,16.82701229,160.01,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384684407,6.2492,159.99,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384684610,0.0473249,160.0,159.97,0.0448554]
["bitfinex-derivatives","SOLF0:USTF0",1740384685815,6.2960249,160.0,159.97,0.0448554]
["bitfinex-derivatives","SOLF0:USTF0",1740384686013,0.0473249,160.0,159.97,0.0448554]
["bitfinex-derivatives","SOLF0:USTF0",1740384686612,6.2494,159.98,159.97,0.0448554]
["bitfinex-derivatives","SOLF0:USTF0",1740384686819,16.82701229,159.99,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384687112,16.82701229,159.97,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384687311,23.07671229,159.97,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384690720,6.2497,159.97,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384691427,0.0473249,160.0,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384692926,0.0473249,160.0,159.96,2.27501938]
["bitfinex-derivatives","SOLF0:USTF0",1740384693330,11.33314429,160.06,159.96,2.27501938]
["bitfinex-derivatives","SOLF0:USTF0",1740384693331,16.82701229,160.04,159.96,2.27501938]
["bitfinex-derivatives","SOLF0:USTF0",1740384693534,11.33314429,160.06,159.97,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740384693535,8.64,160.05,159.97,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740384693829,16.82701229,160.04,159.97,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740384694528,6.29045598,160.02,159.99,0.04676358]
["bitfinex-derivatives","SOLF0:USTF0",1740384695126,6.2482,160.01,159.99,0.04676358]
["bitfinex-derivatives","SOLF0:USTF0",1740384698634,6.29025598,160.02,159.99,0.04676358]
["bitfinex-derivatives","SOLF0:USTF0",1740384700237,0.04225598,160.02,159.99,0.04676358]
["bitfinex-derivatives","SOLF0:USTF0",1740384700735,0.04225598,160.02,159.99,6.29546358]
["bitfinex-derivatives","SOLF0:USTF0",1740384701436,6.29005598,160.02,159.99,6.29546358]
["bitfinex-derivatives","SOLF0:USTF0",1740384702632,0.04225598,160.02,159.99,6.29546358]
["bitfinex-derivatives","SOLF0:USTF0",1740384703738,0.04225598,160.02,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740384706440,0.04225598,160.02,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740384707940,25.44701229,160.06,159.99,0.04676358]
["bitfinex-derivatives","SOLF0:USTF0",1740384708139,6.2465,160.06,160.02,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740384709138,6.28834157,160.06,160.02,6.29045792]
["bitfinex-derivatives","SOLF0:USTF0",1740384711643,17.08601263,160.06,160.02,6.29045792]
["bitfinex-derivatives","SOLF0:USTF0",1740384712143,10.79767106,160.04,160.02,0.04285792]
["bitfinex-derivatives","SOLF0:USTF0",1740384712740,10.79767106,160.04,160.02,6.29065792]
["bitfinex-derivatives","SOLF0:USTF0",1740384713442,10.79767106,160.04,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740384713745,10.83951263,160.06,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740384714544,10.83951263,160.06,160.02,0.04285792]
["bitfinex-derivatives","SOLF0:USTF0",1740384714949,17.08591263,160.06,160.02,0.04285792]
["bitfinex-derivatives","SOLF0:USTF0",1740384715242,17.08591263,160.06,160.03,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740384716047,6.2468,160.05,160.02,6.29055792]
["bitfinex-derivatives","SOLF0:USTF0",1740384716542,17.08591263,160.06,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740384717046,10.83951263,160.06,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740384717247,0.04184157,160.06,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740384718444,0.04184157,160.06,160.03,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740384718641,0.04184157,160.06,160.03,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740384718944,10.83951263,160.06,160.03,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740384719344,10.79767106,160.04,160.03,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740384720846,17.04467106,160.04,160.02,0.04285792]
["bitfinex-derivatives","SOLF0:USTF0",1740384721043,10.79767106,160.04,160.02,0.04285792]
["bitfinex-derivatives","SOLF0:USTF0",1740384724150,6.2474,160.03,160.02,0.04285792]
["bitfinex-derivatives","SOLF0:USTF0",1740384725952,10.83951263,160.06,160.02,0.04285792]
["bitfinex-derivatives","SOLF0:USTF0",1740384726847,17.08571263,160.06,160.02,0.04285792]
["bitfinex-derivatives","SOLF0:USTF0",1740384727046,10.83951263,160.06,160.02,0.04285792]
["bitfinex-derivatives","SOLF0:USTF0",1740384728547,6.2467,160.05,160.02,0.04285792]
["bitfinex-derivatives","SOLF0:USTF0",1740384732753,0.04184157,160.06,160.04,10.79767106]
["bitfinex-derivatives","SOLF0:USTF0",1740384733250,0.04184157,160.06,160.04,12.76887106]
["bitfinex-derivatives","SOLF0:USTF0",1740384733446,0.04184157,160.06,160.04,19.01567106]
["bitfinex-derivatives","SOLF0:USTF0",1740384734756,6.2457,160.08,160.05,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740384735054,6.2457,160.08,160.04,12.76887106]
["bitfinex-derivatives","SOLF0:USTF0",1740384735853,6.28997561,160.08,160.04,12.76887106]
["bitfinex-derivatives","SOLF0:USTF0",1740384736053,0.04427561,160.08,160.06,10.79767106]
["bitfinex-derivatives","SOLF0:USTF0",1740384736454,19.27767106,160.13,160.06,10.79767106]
["bitfinex-derivatives","SOLF0:USTF0",1740384736855,22.21337114,160.14,160.08,10.79767106]
["bitfinex-derivatives","SOLF0:USTF0",1740384737059,10.79767106,160.14,160.08,10.79767106]
["bitfinex-derivatives","SOLF0:USTF0",1740384737355,10.79767106,160.15,160.1,10.79767106]
["bitfinex-derivatives","SOLF0:USTF0",1740384737558,17.04047106,160.15,160.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1740384737750,0.0450216,160.14,160.11,0.04540472]
["bitfinex-derivatives","SOLF0:USTF0",1740384738759,0.0450216,160.14,160.12,10.79767106]
["bitfinex-derivatives","SOLF0:USTF0",1740384739359,0.0450216,160.14,160.12,12.67567106]
["bitfinex-derivatives","SOLF0:USTF0",1740384739660,0.0450216,160.14,160.12,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740384740155,0.0450216,160.14,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740384741360,0.0450216,160.14,160.12,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740384745257,6.2883216,160.14,160.12,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740384745466,0.0450216,160.14,160.11,0.04540472]
["bitfinex-derivatives","SOLF0:USTF0",1740384746255,6.2439,160.12,160.11,0.04540472]
["bitfinex-derivatives","SOLF0:USTF0",1740384746666,0.0450216,160.14,160.11,0.04540472]
["bitfinex-derivatives","SOLF0:USTF0",1740384747769,6.2882216,160.14,160.11,0.04540472]
["bitfinex-derivatives","SOLF0:USTF0",1740384747969,0.0450216,160.14,160.11,0.04540472]
["bitfinex-derivatives","SOLF0:USTF0",1740384748472,6.2438,160.13,160.11,0.04540472]
["bitfinex-derivatives","SOLF0:USTF0",1740384748662,0.0450216,160.14,160.11,0.04540472]
["bitfinex-derivatives","SOLF0:USTF0",1740384749873,6.2439,160.13,160.11,0.04540472]
["bitfinex-derivatives","SOLF0:USTF0",1740384750068,0.0450216,160.14,160.11,0.04540472]
["bitfinex-derivatives","SOLF0:USTF0",1740384750474,6.2435,160.13,160.11,0.04540472]
["bitfinex-derivatives","SOLF0:USTF0",1740384751073,6.2439,160.12,160.11,0.04540472]
["bitfinex-derivatives","SOLF0:USTF0",1740384752680,14.7039,160.12,160.11,0.04540472]
["bitfinex-derivatives","SOLF0:USTF0",1740384753475,8.46,160.12,160.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740384753775,16.84470962,160.11,160.03,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740384754075,8.46,160.12,160.02,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740384754271,16.84470962,160.09,160.02,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740384754676,6.28588585,160.07,160.04,0.0437396]
["bitfinex-derivatives","SOLF0:USTF0",1740384754876,0.03998585,160.07,160.04,0.0437396]
["bitfinex-derivatives","SOLF0:USTF0",1740384755379,6.2466,160.06,160.04,0.0437396]
["bitfinex-derivatives","SOLF0:USTF0",1740384755677,0.03998585,160.07,160.04,0.0437396]
["bitfinex-derivatives","SOLF0:USTF0",1740384756068,6.2466,160.05,160.04,0.0437396]
["bitfinex-derivatives","SOLF0:USTF0",1740384758470,23.09130962,160.05,160.04,0.0437396]
["bitfinex-derivatives","SOLF0:USTF0",1740384758777,6.2484,160.01,159.97,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740384759379,6.2487,160.0,159.97,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740384759879,6.28864053,160.0,159.97,5.76162814]
["bitfinex-derivatives","SOLF0:USTF0",1740384760995,6.28864053,160.0,159.97,0.04192814]
["bitfinex-derivatives","SOLF0:USTF0",1740384766484,0.03994053,160.0,159.98,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740384766687,0.03994053,160.0,159.98,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740384767084,0.03994053,160.0,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1740384767891,8.44,160.06,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1740384768086,8.44,160.06,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740384768993,0.04312911,160.05,160.01,0.04164994]
["bitfinex-derivatives","SOLF0:USTF0",1740384771491,0.04312911,160.05,160.02,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740384773293,0.04312911,160.05,160.04,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1740384773694,0.04312911,160.05,160.01,0.04164994]
["bitfinex-derivatives","SOLF0:USTF0",1740384773895,0.04312911,160.05,160.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740384774198,0.04312911,160.05,160.01,0.04164994]
["bitfinex-derivatives","SOLF0:USTF0",1740384781602,6.2478,160.02,160.01,0.04164994]
["bitfinex-derivatives","SOLF0:USTF0",1740384786498,6.2478,160.02,160.01,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740384786908,10.80204932,160.03,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384787105,10.80204932,159.98,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384787504,6.2497,159.97,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384787699,10.80204932,159.98,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384787905,8.4,159.99,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384788103,8.44148505,159.99,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384788816,6.2494,159.98,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384789310,6.2497,159.97,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384790709,17.05164932,159.98,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384791211,10.80204932,159.98,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384791617,6.2494,159.98,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384792814,8.44148505,159.99,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384793018,6.2497,159.98,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384793509,6.2497,159.97,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384793916,10.80204932,159.98,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384794120,8.44148505,159.99,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384794415,6.2496,159.98,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384795020,8.44148505,159.99,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384795510,8.44148505,159.99,159.96,17.3938687]
["bitfinex-derivatives","SOLF0:USTF0",1740384795712,0.04148505,159.99,159.96,17.3938687]
["bitfinex-derivatives","SOLF0:USTF0",1740384796014,0.04148505,159.99,159.97,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740384796214,0.04148505,159.99,159.98,10.80204932]
["bitfinex-derivatives","SOLF0:USTF0",1740384796612,0.04148505,159.99,159.98,17.05144932]
["bitfinex-derivatives","SOLF0:USTF0",1740384798019,0.04148505,159.99,159.98,10.80204932]
["bitfinex-derivatives","SOLF0:USTF0",1740384800806,0.04148505,159.99,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384801010,10.80204932,159.98,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384801411,0.04148505,159.99,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384802915,10.80204932,159.98,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384803418,0.04148505,159.99,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384804513,6.2497,159.97,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384805117,0.04148505,159.99,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384805318,6.29078505,159.99,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384805914,0.04148505,159.99,159.96,11.1439687]
["bitfinex-derivatives","SOLF0:USTF0",1740384806114,0.04148505,159.99,159.98,10.80204932]
["bitfinex-derivatives","SOLF0:USTF0",1740384806320,0.04148505,159.99,159.96,13.0411687]
["bitfinex-derivatives","SOLF0:USTF0",1740384809116,6.29048505,159.99,159.96,13.0411687]
["bitfinex-derivatives","SOLF0:USTF0",1740384812921,0.04148505,159.99,159.96,13.0411687]
["bitfinex-derivatives","SOLF0:USTF0",1740384813524,0.04148505,159.99,159.96,19.2911687]
["bitfinex-derivatives","SOLF0:USTF0",1740384814621,6.29058505,159.99,159.96,19.2911687]
["bitfinex-derivatives","SOLF0:USTF0",1740384815224,6.29058505,159.99,159.96,13.0411687]
["bitfinex-derivatives","SOLF0:USTF0",1740384816732,0.04148505,159.99,159.96,13.0411687]
["bitfinex-derivatives","SOLF0:USTF0",1740384816926,6.2495,159.98,159.96,13.0411687]
["bitfinex-derivatives","SOLF0:USTF0",1740384818727,6.2497,159.97,159.96,2.23911938]
["bitfinex-derivatives","SOLF0:USTF0",1740384818920,6.2497,159.97,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384821323,17.05174932,159.97,159.96,0.34191938]
["bitfinex-derivatives","SOLF0:USTF0",1740384826737,6.2501,159.96,159.95,0.04682352]
["bitfinex-derivatives","SOLF0:USTF0",1740384827545,6.2501,159.96,159.95,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740384827736,10.80204932,159.97,159.87,10.80204932]
["bitfinex-derivatives","SOLF0:USTF0",1740384827936,6.2533,159.88,159.86,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740384828141,19.16204932,159.92,159.86,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740384828843,0.04369739,159.91,159.87,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1740384829443,6.2533,159.88,159.87,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1740384832348,17.05534932,159.88,159.87,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1740384832749,10.80204932,159.88,159.87,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1740384832947,10.80204932,159.9,159.87,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1740384834045,0.04369739,159.91,159.87,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1740384834446,6.29619739,159.91,159.87,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1740384834659,0.04369739,159.91,159.87,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1740384834953,0.04369739,159.91,159.88,17.05504932]
["bitfinex-derivatives","SOLF0:USTF0",1740384835153,0.04369739,159.91,159.89,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740384835754,0.04369739,159.91,159.89,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1740384836256,0.04369739,159.91,159.89,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740384836850,6.2525,159.9,159.89,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740384837153,0.04369739,159.91,159.89,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740384837557,6.2525,159.9,159.89,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740384837756,0.04369739,159.91,159.89,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740384838146,6.29609739,159.91,159.89,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740384838755,6.2525,159.9,159.89,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740384839454,6.2525,159.9,159.87,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1740384839654,10.80204932,159.9,159.87,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1740384840656,6.2532,159.89,159.87,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1740384842258,10.80204932,159.9,159.87,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1740384842452,0.04369739,159.91,159.89,10.80204932]
["bitfinex-derivatives","SOLF0:USTF0",1740384843459,10.80204932,159.96,159.87,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1740384843757,10.80204932,159.96,159.9,10.80204932]
["bitfinex-derivatives","SOLF0:USTF0",1740384844158,6.251,159.94,159.9,17.05434932]
["bitfinex-derivatives","SOLF0:USTF0",1740384844562,6.29090685,159.94,159.9,17.09958762]
["bitfinex-derivatives","SOLF0:USTF0",1740384844761,10.84195617,159.94,159.9,0.0452383]
["bitfinex-derivatives","SOLF0:USTF0",1740384844959,6.2518,159.92,159.9,0.0452383]
["bitfinex-derivatives","SOLF0:USTF0",1740384845253,10.84195617,159.94,159.9,0.0452383]
["bitfinex-derivatives","SOLF0:USTF0",1740384845458,6.2521,159.91,159.9,0.0452383]
["bitfinex-derivatives","SOLF0:USTF0",1740384848058,10.84195617,159.94,159.9,0.0452383]
["bitfinex-derivatives","SOLF0:USTF0",1740384848263,6.2514,159.93,159.9,10.84728762]
["bitfinex-derivatives","SOLF0:USTF0",1740384848965,0.03990685,159.94,159.9,10.84728762]
["bitfinex-derivatives","SOLF0:USTF0",1740384849263,0.03990685,159.94,159.92,10.80204932]
["bitfinex-derivatives","SOLF0:USTF0",1740384849466,0.03990685,159.94,159.93,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740384851263,0.03990685,159.94,159.92,17.05364932]
["bitfinex-derivatives","SOLF0:USTF0",1740384851868,0.03990685,159.94,159.92,10.80204932]
["bitfinex-derivatives","SOLF0:USTF0",1740384852467,0.03990685,159.94,159.91,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740384853157,6.29100685,159.94,159.91,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740384854165,6.29100685,159.94,159.9,10.84728762]
["bitfinex-derivatives","SOLF0:USTF0",1740384857268,6.2519,159.92,159.9,0.0452383]
["bitfinex-derivatives","SOLF0:USTF0",1740384857664,10.84195617,159.94,159.9,0.0452383]
["bitfinex-derivatives","SOLF0:USTF0",1740384857865,6.2521,159.91,159.9,0.0452383]
["bitfinex-derivatives","SOLF0:USTF0",1740384861070,25.39414932,159.91,159.9,0.0452383]
["bitfinex-derivatives","SOLF0:USTF0",1740384862472,19.14204932,159.91,159.78,8.69003077]
["bitfinex-derivatives","SOLF0:USTF0",1740384862674,10.80204932,159.86,159.78,19.49208009]
["bitfinex-derivatives","SOLF0:USTF0",1740384862870,10.80204932,159.86,159.78,10.80204932]
["bitfinex-derivatives","SOLF0:USTF0",1740384863070,6.2552,159.83,159.8,10.80204932]
["bitfinex-derivatives","SOLF0:USTF0",1740384863271,10.80204932,159.88,159.82,10.80204932]
["bitfinex-derivatives","SOLF0:USTF0",1740384863468,6.2543,159.86,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384864174,0.04380694,159.87,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384864473,6.2548,159.84,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384864665,0.04380694,159.87,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384865473,6.2548,159.84,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384866071,0.04380694,159.87,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384867176,6.2547,159.85,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384868073,6.2548,159.84,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384868271,0.04380694,159.87,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384869873,6.2547,159.85,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384870170,0.04380694,159.87,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384870375,6.2547,159.85,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384870971,0.04380694,159.87,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384871571,0.04380694,159.87,159.83,6.30251402]
["bitfinex-derivatives","SOLF0:USTF0",1740384871972,0.04380694,159.87,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384872771,6.2541,159.86,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384873679,6.29750694,159.87,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384873880,0.04380694,159.87,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384874379,0.04380694,159.87,159.83,6.30231402]
["bitfinex-derivatives","SOLF0:USTF0",1740384874577,0.04380694,159.87,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384874778,6.29760694,159.87,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384875178,0.04380694,159.87,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384875374,0.04380694,159.87,159.83,6.30251402]
["bitfinex-derivatives","SOLF0:USTF0",1740384876275,6.29750694,159.87,159.84,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740384876880,0.04380694,159.87,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384877082,6.2546,159.85,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384877475,0.04380694,159.87,159.83,0.04731402]
["bitfinex-derivatives","SOLF0:USTF0",1740384877875,6.2543,159.86,159.83,6.30251402]
["bitfinex-derivatives","SOLF0:USTF0",1740384879981,25.23054365,159.94,159.83,16.95785767]
["bitfinex-derivatives","SOLF0:USTF0",1740384880175,25.23054365,159.94,159.83,16.91054365]
["bitfinex-derivatives","SOLF0:USTF0",1740384880378,6.2523,159.91,159.87,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740384881281,6.29820373,159.91,159.87,6.30044805]
["bitfinex-derivatives","SOLF0:USTF0",1740384882479,6.29820373,159.91,159.87,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1740384882685,6.29820373,159.91,159.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740384886189,10.86133358,159.91,159.87,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1740384886787,6.2526,159.9,159.87,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1740384890890,6.2526,159.9,159.87,6.30064805]
["bitfinex-derivatives","SOLF0:USTF0",1740384891090,10.86133358,159.91,159.87,6.30064805]
["bitfinex-derivatives","SOLF0:USTF0",1740384891091,0.04590373,159.91,159.87,10.8624779]
["bitfinex-derivatives","SOLF0:USTF0",1740384892396,0.04590373,159.91,159.89,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740384893400,0.04590373,159.91,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740384893795,0.04590373,159.91,159.87,10.8624779]
["bitfinex-derivatives","SOLF0:USTF0",1740384896300,6.29810373,159.91,159.87,10.8624779]
["bitfinex-derivatives","SOLF0:USTF0",1740384897807,0.04590373,159.91,159.87,10.8624779]
["bitfinex-derivatives","SOLF0:USTF0",1740384898304,10.81542985,159.89,159.87,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1740384898504,6.2533,159.88,159.87,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1740384900503,0.04590373,159.91,159.87,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1740384900701,0.04590373,159.91,159.88,10.81542985]
["bitfinex-derivatives","SOLF0:USTF0",1740384901101,0.04590373,159.91,159.87,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1740384901322,10.81542985,159.9,159.87,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1740384901808,0.04590373,159.91,159.87,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1740384902010,6.2531,159.89,159.87,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1740384902208,10.86133358,159.91,159.87,0.04704805]
["bitfinex-derivatives","SOLF0:USTF0",1740384902501,11.36117753,159.93,159.9,10.81542985]
["bitfinex-derivatives","SOLF0:USTF0",1740384902710,11.36117753,159.93,159.92,10.81542985]
["bitfinex-derivatives","SOLF0:USTF0",1740384903104,20.01414229,159.99,159.92,10.81542985]
["bitfinex-derivatives","SOLF0:USTF0",1740384903610,0.04585749,159.97,159.94,10.85927376]
["bitfinex-derivatives","SOLF0:USTF0",1740384903808,0.04585749,159.97,159.94,0.04384391]
["bitfinex-derivatives","SOLF0:USTF0",1740384904008,6.2504,159.96,159.94,0.04384391]
["bitfinex-derivatives","SOLF0:USTF0",1740384904210,0.04585749,159.97,159.94,0.04384391]
["bitfinex-derivatives","SOLF0:USTF0",1740384904604,6.29585749,159.97,159.94,0.04384391]
["bitfinex-derivatives","SOLF0:USTF0",1740384904823,0.04585749,159.97,159.94,0.04384391]
["bitfinex-derivatives","SOLF0:USTF0",1740384905332,6.2503,159.96,159.94,0.04384391]
["bitfinex-derivatives","SOLF0:USTF0",1740384905541,0.04585749,159.97,159.94,0.04384391]
["bitfinex-derivatives","SOLF0:USTF0",1740384906035,6.2505,159.96,159.94,0.04384391]
["bitfinex-derivatives","SOLF0:USTF0",1740384906440,0.04585749,159.97,159.94,0.04384391]
["bitfinex-derivatives","SOLF0:USTF0",1740384906632,0.04585749,159.97,159.96,10.81542985]
["bitfinex-derivatives","SOLF0:USTF0",1740384906835,0.04585749,159.97,159.94,0.04384391]
["bitfinex-derivatives","SOLF0:USTF0",1740384907229,0.04585749,159.97,159.94,10.85927376]
["bitfinex-derivatives","SOLF0:USTF0",1740384908931,6.29585749,159.97,159.94,0.04384391]
["bitfinex-derivatives","SOLF0:USTF0",1740384909127,0.04585749,159.97,159.94,0.04384391]
["bitfinex-derivatives","SOLF0:USTF0",1740384909327,6.2505,159.95,159.94,0.04384391]
["bitfinex-derivatives","SOLF0:USTF0",1740384911334,6.2505,159.95,159.94,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740384914014,10.81542985,159.96,159.77,37.64956179]
["bitfinex-derivatives","SOLF0:USTF0",1740384914209,10.81542985,159.96,159.84,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740384914210,10.81542985,159.89,159.84,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740384914812,6.2544,159.85,159.84,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740384915007,10.81542985,159.89,159.84,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740384915212,6.2544,159.85,159.84,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740384916220,6.2544,159.85,159.83,0.0452244]
["bitfinex-derivatives","SOLF0:USTF0",1740384916516,0.04467459,159.86,159.83,0.0452244]
["bitfinex-derivatives","SOLF0:USTF0",1740384916721,6.2548,159.84,159.83,0.0452244]
["bitfinex-derivatives","SOLF0:USTF0",1740384921019,0.04467459,159.86,159.83,0.0452244]
["bitfinex-derivatives","SOLF0:USTF0",1740384921816,6.2548,159.84,159.83,0.0452244]
["bitfinex-derivatives","SOLF0:USTF0",1740384924725,23.16865576,159.84,159.83,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740384924918,16.91385576,159.84,159.73,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1740384925324,6.2579,159.77,159.73,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1740384926126,6.30384346,159.77,159.73,5.51797656]
["bitfinex-derivatives","SOLF0:USTF0",1740384928425,6.2584,159.75,159.73,5.51797656]
["bitfinex-derivatives","SOLF0:USTF0",1740384932927,6.2587,159.74,159.73,0.04097656]
["bitfinex-derivatives","SOLF0:USTF0",1740384936326,6.2586,159.75,159.73,0.04097656]
["bitfinex-derivatives","SOLF0:USTF0",1740384936933,6.2581,159.76,159.73,0.04097656]
["bitfinex-derivatives","SOLF0:USTF0",1740384937629,10.83843838,159.76,159.73,0.04097656]
["bitfinex-derivatives","SOLF0:USTF0",1740384938334,10.83843838,159.76,159.73,6.29997656]
["bitfinex-derivatives","SOLF0:USTF0",1740384940035,10.83843838,159.76,159.73,0.04097656]
["bitfinex-derivatives","SOLF0:USTF0",1740384940935,10.83843838,159.76,159.73,6.29987656]
["bitfinex-derivatives","SOLF0:USTF0",1740384941137,0.04594346,159.77,159.73,0.04097656]
["bitfinex-derivatives","SOLF0:USTF0",1740384941328,0.04594346,159.77,159.76,10.83843838]
["bitfinex-derivatives","SOLF0:USTF0",1740384941534,6.2564,159.81,159.76,10.83843838]
["bitfinex-derivatives","SOLF0:USTF0",1740384941837,10.83843838,159.82,159.76,10.83843838]
["bitfinex-derivatives","SOLF0:USTF0",1740384942137,10.83843838,159.86,159.8,10.83843838]
["bitfinex-derivatives","SOLF0:USTF0",1740384942332,10.83843838,159.86,159.82,10.83843838]
["bitfinex-derivatives","SOLF0:USTF0",1740384942636,10.8822885,159.86,159.82,10.88090199]
["bitfinex-derivatives","SOLF0:USTF0",1740384943035,10.8822885,159.86,159.82,0.04246361]
["bitfinex-derivatives","SOLF0:USTF0",1740384943236,6.2546,159.85,159.82,0.04246361]
["bitfinex-derivatives","SOLF0:USTF0",1740384943639,0.04385012,159.86,159.82,0.04246361]
["bitfinex-derivatives","SOLF0:USTF0",1740384943839,6.29815012,159.86,159.82,0.04246361]
["bitfinex-derivatives","SOLF0:USTF0",1740384944536,0.04385012,159.86,159.83,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740384944743,0.04385012,159.86,159.82,0.04246361]
["bitfinex-derivatives","SOLF0:USTF0",1740384945141,6.29795012,159.86,159.82,0.04246361]
["bitfinex-derivatives","SOLF0:USTF0",1740384945340,0.04385012,159.86,159.82,0.04246361]
["bitfinex-derivatives","SOLF0:USTF0",1740384946536,16.95752094,159.86,159.82,0.04246361]
["bitfinex-derivatives","SOLF0:USTF0",1740384946744,16.91367082,159.84,159.82,0.04246361]
["bitfinex-derivatives","SOLF0:USTF0",1740384946943,6.2552,159.83,159.82,0.04246361]
["bitfinex-derivatives","SOLF0:USTF0",1740384948446,6.2552,159.83,159.82,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740384949248,6.2574,159.78,159.74,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740384949748,8.34,159.8,159.74,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740384950342,0.04468764,159.79,159.75,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1740384951342,0.04468764,159.79,159.75,16.96041501]
["bitfinex-derivatives","SOLF0:USTF0",1740384952749,0.04468764,159.79,159.77,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740384953149,0.04468764,159.79,159.75,16.96041501]
["bitfinex-derivatives","SOLF0:USTF0",1740384953343,0.04468764,159.79,159.75,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1740384953846,0.04468764,159.79,159.75,16.96041501]
["bitfinex-derivatives","SOLF0:USTF0",1740384954047,0.04468764,159.79,159.77,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740384955345,0.04468764,159.79,159.78,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740384955546,0.04468764,159.79,159.75,16.96041501]
["bitfinex-derivatives","SOLF0:USTF0",1740384955948,0.04468764,159.79,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740384956251,0.04468764,159.79,159.75,16.96041501]
["bitfinex-derivatives","SOLF0:USTF0",1740384956953,0.04468764,159.79,159.75,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1740384957646,0.04468764,159.79,159.76,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740384958247,0.04468764,159.79,159.75,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1740384958454,0.04468764,159.79,159.77,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740384959653,0.04468764,159.79,159.78,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740384959951,0.04468764,159.79,159.75,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1740384960951,6.30168764,159.79,159.76,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740384961253,0.04468764,159.79,159.75,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1740384962653,0.04468764,159.79,159.77,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740384962854,6.30158764,159.79,159.77,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740384963157,0.04468764,159.79,159.77,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740384964459,0.04468764,159.79,159.75,0.04674419]
["bitfinex-derivatives","SOLF0:USTF0",1740384964655,0.04468764,159.79,159.75,16.96041501]
["bitfinex-derivatives","SOLF0:USTF0",1740384965360,0.04468764,159.79,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740384965760,0.04468764,159.79,159.75,16.96041501]
["bitfinex-derivatives","SOLF0:USTF0",1740384965953,0.04468764,159.79,159.78,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740384968659,11.38056969,159.84,159.77,16.91367082]
["bitfinex-derivatives","SOLF0:USTF0",1740384968870,37.12424051,159.9,159.83,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740384969060,36.93354051,159.9,159.83,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740384969260,36.93354051,159.9,159.79,16.91367082]
["bitfinex-derivatives","SOLF0:USTF0",1740384969261,13.34546969,159.89,159.8,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740384969463,19.70056969,159.89,159.81,16.91367082]
["bitfinex-derivatives","SOLF0:USTF0",1740384969762,19.70056969,159.89,159.83,10.86348273]
["bitfinex-derivatives","SOLF0:USTF0",1740384969763,0.04737887,159.87,159.83,10.86348273]
["bitfinex-derivatives","SOLF0:USTF0",1740384969963,0.04737887,159.87,159.85,10.82053947]
["bitfinex-derivatives","SOLF0:USTF0",1740384970153,0.04737887,159.87,159.85,17.07473947]
["bitfinex-derivatives","SOLF0:USTF0",1740384970559,0.04737887,159.87,159.85,10.82053947]
["bitfinex-derivatives","SOLF0:USTF0",1740384970763,0.04737887,159.87,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1740384971469,0.04737887,159.87,159.83,10.86348273]
["bitfinex-derivatives","SOLF0:USTF0",1740384971665,0.04737887,159.87,159.85,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740384973266,0.04737887,159.87,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384973463,0.04737887,159.87,159.84,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740384978376,0.04737887,159.87,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384978576,0.04737887,159.87,159.83,6.29794326]
["bitfinex-derivatives","SOLF0:USTF0",1740384979177,6.2543,159.86,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384979480,0.04737887,159.87,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384980267,6.2548,159.84,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384982374,6.2545,159.85,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384982979,0.04737887,159.87,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384983576,6.2542,159.86,159.83,6.29794326]
["bitfinex-derivatives","SOLF0:USTF0",1740384985071,6.2545,159.85,159.83,6.29794326]
["bitfinex-derivatives","SOLF0:USTF0",1740384985276,0.04737887,159.87,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384985780,6.2548,159.84,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384986082,6.2547,159.85,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384986982,0.04737887,159.87,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384987283,6.2543,159.86,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384987684,0.04737887,159.87,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384987886,0.04737887,159.87,159.84,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740384988085,0.04737887,159.87,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384988284,6.2544,159.86,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384988478,0.04737887,159.87,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384988984,0.04737887,159.87,159.83,6.29814326]
["bitfinex-derivatives","SOLF0:USTF0",1740384988985,6.30117887,159.87,159.83,6.29814326]
["bitfinex-derivatives","SOLF0:USTF0",1740384989582,0.04737887,159.87,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384990181,6.30107887,159.87,159.83,6.29794326]
["bitfinex-derivatives","SOLF0:USTF0",1740384990385,0.04737887,159.87,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384991585,6.30107887,159.87,159.84,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740384991981,0.04737887,159.87,159.84,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740384992188,0.04737887,159.87,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384993687,10.82449678,159.86,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384993890,6.2546,159.85,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384994493,10.82449678,159.86,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384994792,6.2548,159.84,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384996189,10.82449678,159.86,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384996785,0.04737887,159.87,159.83,0.04294326]
["bitfinex-derivatives","SOLF0:USTF0",1740384996986,0.04737887,159.87,159.84,10.82449678]
["bitfinex-derivatives","SOLF0:USTF0",1740384997492,0.04737887,159.87,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740384998987,0.04737887,159.87,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1740385004895,0.04737887,159.87,159.86,17.07849678]
["bitfinex-derivatives","SOLF0:USTF0",1740385008697,11.38096409,159.94,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740385008901,17.63196409,159.94,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740385009092,11.38096409,159.94,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740385009297,6.2517,159.92,159.89,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740385009700,6.29556236,159.92,159.89,6.29283012]
["bitfinex-derivatives","SOLF0:USTF0",1740385010197,10.86835914,159.92,159.89,0.04023012]
["bitfinex-derivatives","SOLF0:USTF0",1740385011201,10.82449678,159.9,159.89,0.04023012]
["bitfinex-derivatives","SOLF0:USTF0",1740385012403,17.07699678,159.9,159.89,0.04023012]
["bitfinex-derivatives","SOLF0:USTF0",1740385013209,17.07699678,159.9,159.82,10.82449678]
["bitfinex-derivatives","SOLF0:USTF0",1740385013210,6.2534,159.88,159.82,10.82449678]
["bitfinex-derivatives","SOLF0:USTF0",1740385013402,17.07789678,159.88,159.82,10.82449678]
["bitfinex-derivatives","SOLF0:USTF0",1740385013696,10.82449678,159.88,159.82,10.82449678]
["bitfinex-derivatives","SOLF0:USTF0",1740385013902,6.2537,159.87,159.82,17.07999678]
["bitfinex-derivatives","SOLF0:USTF0",1740385014291,0.04382672,159.86,159.83,0.04689898]
["bitfinex-derivatives","SOLF0:USTF0",1740385016505,6.29792672,159.86,159.83,0.04689898]
["bitfinex-derivatives","SOLF0:USTF0",1740385018401,6.2547,159.85,159.83,0.04689898]
["bitfinex-derivatives","SOLF0:USTF0",1740385018818,10.8683235,159.86,159.83,0.04689898]
["bitfinex-derivatives","SOLF0:USTF0",1740385019805,6.2548,159.84,159.83,0.04689898]
["bitfinex-derivatives","SOLF0:USTF0",1740385020007,10.8683235,159.86,159.83,0.04689898]
["bitfinex-derivatives","SOLF0:USTF0",1740385020211,6.2547,159.85,159.83,0.04689898]
["bitfinex-derivatives","SOLF0:USTF0",1740385020413,10.8683235,159.86,159.83,0.04689898]
["bitfinex-derivatives","SOLF0:USTF0",1740385020837,6.2548,159.84,159.83,0.04689898]
["bitfinex-derivatives","SOLF0:USTF0",1740385021634,17.07929678,159.84,159.83,0.04689898]
["bitfinex-derivatives","SOLF0:USTF0",1740385022825,6.2564,159.8,159.77,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740385023019,10.82449678,159.8,159.77,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740385023227,10.82449678,159.82,159.77,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740385023416,17.08039678,159.82,159.77,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740385023608,10.82449678,159.82,159.77,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740385024012,0.04066835,159.81,159.78,0.0446222]
["bitfinex-derivatives","SOLF0:USTF0",1740385024515,6.29676835,159.81,159.78,0.0446222]
["bitfinex-derivatives","SOLF0:USTF0",1740385024743,10.82449678,159.8,159.78,0.0446222]
["bitfinex-derivatives","SOLF0:USTF0",1740385024918,6.2568,159.79,159.78,0.0446222]
["bitfinex-derivatives","SOLF0:USTF0",1740385026013,17.08109678,159.8,159.78,0.0446222]
["bitfinex-derivatives","SOLF0:USTF0",1740385026215,10.82449678,159.8,159.78,0.0446222]
["bitfinex-derivatives","SOLF0:USTF0",1740385026413,0.04066835,159.81,159.79,10.82449678]
["bitfinex-derivatives","SOLF0:USTF0",1740385026605,0.04066835,159.81,159.79,17.08099678]
["bitfinex-derivatives","SOLF0:USTF0",1740385027215,0.04066835,159.81,159.78,0.0446222]
["bitfinex-derivatives","SOLF0:USTF0",1740385028418,16.96167996,159.81,159.78,0.0446222]
["bitfinex-derivatives","SOLF0:USTF0",1740385028814,6.2568,159.79,159.78,0.0446222]
["bitfinex-derivatives","SOLF0:USTF0",1740385029215,23.17781161,159.79,159.78,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385029514,16.92101161,159.79,159.7,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740385029714,8.32,159.78,159.7,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740385029915,6.2584,159.75,159.7,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740385030111,8.32,159.78,159.7,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740385030317,8.32,159.78,159.7,22.80811161]
["bitfinex-derivatives","SOLF0:USTF0",1740385030520,0.0424664,159.76,159.72,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1740385031021,0.0424664,159.76,159.73,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740385031317,0.0424664,159.76,159.72,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1740385031709,6.3007664,159.76,159.72,6.30312308]
["bitfinex-derivatives","SOLF0:USTF0",1740385031918,0.0424664,159.76,159.72,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1740385033020,6.2584,159.75,159.72,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1740385033213,0.0424664,159.76,159.72,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1740385033615,6.2591,159.73,159.72,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1740385036313,6.2584,159.75,159.72,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1740385036518,0.0424664,159.76,159.72,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1740385036924,6.2586,159.75,159.72,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1740385037615,6.2591,159.73,159.72,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1740385038024,281.57,159.72,159.52,8.69003077]
["bitfinex-derivatives","SOLF0:USTF0",1740385038219,16.92101161,159.65,159.53,16.92101161]
["bitfinex-derivatives","SOLF0:USTF0",1740385038416,8.42,159.65,159.56,16.92101161]
["bitfinex-derivatives","SOLF0:USTF0",1740385038623,14.6799,159.71,159.62,16.92101161]
["bitfinex-derivatives","SOLF0:USTF0",1740385038924,8.42,159.71,159.63,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740385039114,8.42,159.71,159.62,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740385039317,0.04676878,159.69,159.65,0.04584827]
["bitfinex-derivatives","SOLF0:USTF0",1740385039523,8.42,159.71,159.65,0.04584827]
["bitfinex-derivatives","SOLF0:USTF0",1740385039719,0.04655888,159.69,159.65,0.04584827]
["bitfinex-derivatives","SOLF0:USTF0",1740385040621,16.96757049,159.69,159.65,0.04584827]
["bitfinex-derivatives","SOLF0:USTF0",1740385041216,0.04655888,159.69,159.65,0.04584827]
["bitfinex-derivatives","SOLF0:USTF0",1740385041927,0.04655888,159.69,159.65,16.96685988]
["bitfinex-derivatives","SOLF0:USTF0",1740385042122,25.36101161,159.77,159.65,16.96685988]
["bitfinex-derivatives","SOLF0:USTF0",1740385042427,25.36101161,159.77,159.65,16.92101161]
["bitfinex-derivatives","SOLF0:USTF0",1740385043126,16.92101161,159.75,159.65,16.92101161]
["bitfinex-derivatives","SOLF0:USTF0",1740385043428,6.2598,159.72,159.69,0.04582244]
["bitfinex-derivatives","SOLF0:USTF0",1740385044626,0.04371999,159.73,159.69,0.04582244]
["bitfinex-derivatives","SOLF0:USTF0",1740385044927,1.9554,159.81,159.71,16.92101161]
["bitfinex-derivatives","SOLF0:USTF0",1740385044928,16.92101161,159.8,159.71,16.92101161]
["bitfinex-derivatives","SOLF0:USTF0",1740385045427,6.2572,159.78,159.71,23.18081161]
["bitfinex-derivatives","SOLF0:USTF0",1740385045816,0.04163167,159.76,159.73,0.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1740385046328,16.96264328,159.76,159.73,0.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1740385047519,6.2587,159.74,159.73,0.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1740385048524,0.04163167,159.76,159.73,0.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1740385048922,0.04163167,159.76,159.73,1.92925052]
["bitfinex-derivatives","SOLF0:USTF0",1740385049231,6.2563,159.81,159.74,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740385049619,6.2563,159.81,159.74,25.12231161]
["bitfinex-derivatives","SOLF0:USTF0",1740385049820,6.2563,159.81,159.75,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740385050229,0.04062122,159.8,159.76,0.04103375]
["bitfinex-derivatives","SOLF0:USTF0",1740385052331,6.29712122,159.8,159.76,0.04103375]
["bitfinex-derivatives","SOLF0:USTF0",1740385054347,6.2568,159.79,159.76,0.04103375]
["bitfinex-derivatives","SOLF0:USTF0",1740385054745,0.04062122,159.8,159.76,0.04103375]
["bitfinex-derivatives","SOLF0:USTF0",1740385054945,6.2572,159.78,159.76,0.04103375]
["bitfinex-derivatives","SOLF0:USTF0",1740385057345,0.04062122,159.8,159.76,0.04103375]
["bitfinex-derivatives","SOLF0:USTF0",1740385057547,6.2568,159.79,159.76,6.29893375]
["bitfinex-derivatives","SOLF0:USTF0",1740385057943,6.2568,159.79,159.76,0.04103375]
["bitfinex-derivatives","SOLF0:USTF0",1740385058441,0.04062122,159.8,159.76,0.04103375]
["bitfinex-derivatives","SOLF0:USTF0",1740385058743,0.04062122,159.8,159.76,16.96204536]
["bitfinex-derivatives","SOLF0:USTF0",1740385059137,6.29712122,159.8,159.76,16.96204536]
["bitfinex-derivatives","SOLF0:USTF0",1740385059844,0.04062122,159.8,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740385060744,0.04062122,159.8,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740385061946,1.9261,159.87,159.76,16.96204536]
["bitfinex-derivatives","SOLF0:USTF0",1740385061947,16.92101161,159.87,159.76,16.96204536]
["bitfinex-derivatives","SOLF0:USTF0",1740385062144,16.92101161,159.87,159.78,16.92101161]
["bitfinex-derivatives","SOLF0:USTF0",1740385062344,9.29174801,159.88,159.78,16.92101161]
["bitfinex-derivatives","SOLF0:USTF0",1740385062544,6.2551,159.84,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740385063042,6.30018868,159.84,159.8,6.30359275]
["bitfinex-derivatives","SOLF0:USTF0",1740385063647,6.30018868,159.84,159.81,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1740385064953,6.30018868,159.84,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740385064954,0.04508868,159.84,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740385065854,0.04508868,159.84,159.8,16.96850436]
["bitfinex-derivatives","SOLF0:USTF0",1740385066154,6.30018868,159.84,159.8,0.04749275]
["bitfinex-derivatives","SOLF0:USTF0",1740385066454,6.30018868,159.84,159.8,6.30369275]
["bitfinex-derivatives","SOLF0:USTF0",1740385067555,0.04508868,159.84,159.8,0.04749275]
["bitfinex-derivatives","SOLF0:USTF0",1740385067856,0.04508868,159.84,159.81,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740385069651,0.04508868,159.84,159.8,0.04749275]
["bitfinex-derivatives","SOLF0:USTF0",1740385069652,6.29988868,159.84,159.8,0.04749275]
["bitfinex-derivatives","SOLF0:USTF0",1740385070857,6.2553,159.83,159.8,6.30369275]
["bitfinex-derivatives","SOLF0:USTF0",1740385071058,0.04508868,159.84,159.8,0.04749275]
["bitfinex-derivatives","SOLF0:USTF0",1740385073158,6.256,159.82,159.8,0.04749275]
["bitfinex-derivatives","SOLF0:USTF0",1740385076259,6.2554,159.83,159.8,0.04749275]
["bitfinex-derivatives","SOLF0:USTF0",1740385078359,6.29998868,159.84,159.8,6.30359275]
["bitfinex-derivatives","SOLF0:USTF0",1740385084259,0.04508868,159.84,159.82,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740385087563,10.87201889,159.84,159.8,0.04749275]
["bitfinex-derivatives","SOLF0:USTF0",1740385088467,6.2554,159.83,159.8,0.04749275]
["bitfinex-derivatives","SOLF0:USTF0",1740385088662,0.04508868,159.84,159.8,10.87442296]
["bitfinex-derivatives","SOLF0:USTF0",1740385089768,6.30008868,159.84,159.8,17.13072296]
["bitfinex-derivatives","SOLF0:USTF0",1740385090367,0.04508868,159.84,159.8,10.87442296]
["bitfinex-derivatives","SOLF0:USTF0",1740385090572,0.04508868,159.84,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740385091672,0.04508868,159.84,159.8,17.13052296]
["bitfinex-derivatives","SOLF0:USTF0",1740385091966,10.87201889,159.84,159.8,0.04749275]
["bitfinex-derivatives","SOLF0:USTF0",1740385092166,10.82693021,159.82,159.8,0.04749275]
["bitfinex-derivatives","SOLF0:USTF0",1740385092670,8.36,159.81,159.74,10.82693021]
["bitfinex-derivatives","SOLF0:USTF0",1740385092969,10.82693021,159.78,159.72,10.82693021]
["bitfinex-derivatives","SOLF0:USTF0",1740385093166,10.82693021,159.76,159.7,10.82693021]
["bitfinex-derivatives","SOLF0:USTF0",1740385093471,10.82693021,159.72,159.67,69.52024622]
["bitfinex-derivatives","SOLF0:USTF0",1740385093860,10.87117484,159.72,159.68,34.80347519]
["bitfinex-derivatives","SOLF0:USTF0",1740385094668,0.04424463,159.72,159.69,10.82693021]
["bitfinex-derivatives","SOLF0:USTF0",1740385095065,0.04424463,159.72,159.68,34.80347519]
["bitfinex-derivatives","SOLF0:USTF0",1740385095267,0.04424463,159.72,159.68,0.04335209]
["bitfinex-derivatives","SOLF0:USTF0",1740385095562,6.30404463,159.72,159.68,0.04335209]
["bitfinex-derivatives","SOLF0:USTF0",1740385095767,0.04424463,159.72,159.68,0.04335209]
["bitfinex-derivatives","SOLF0:USTF0",1740385096170,0.04424463,159.72,159.6,34.7601231]
["bitfinex-derivatives","SOLF0:USTF0",1740385096171,6.2618,159.67,159.6,34.7601231]
["bitfinex-derivatives","SOLF0:USTF0",1740385096471,16.94268556,159.69,159.6,34.7601231]
["bitfinex-derivatives","SOLF0:USTF0",1740385097373,0.04000336,159.66,159.63,0.04618889]
["bitfinex-derivatives","SOLF0:USTF0",1740385099968,6.30190336,159.66,159.63,0.04618889]
["bitfinex-derivatives","SOLF0:USTF0",1740385100573,6.2623,159.65,159.63,0.04618889]
["bitfinex-derivatives","SOLF0:USTF0",1740385100768,0.04000336,159.66,159.63,0.04618889]
["bitfinex-derivatives","SOLF0:USTF0",1740385101075,25.30268556,159.65,159.55,16.94268556]
["bitfinex-derivatives","SOLF0:USTF0",1740385101783,25.30268556,159.65,159.53,22.69158556]
["bitfinex-derivatives","SOLF0:USTF0",1740385101970,1.9026,159.64,159.53,22.69158556]
["bitfinex-derivatives","SOLF0:USTF0",1740385102170,1.9026,159.64,159.52,207.9291516]
["bitfinex-derivatives","SOLF0:USTF0",1740385102171,16.98310093,159.61,159.57,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385102370,16.94268556,159.59,159.42,10.62393077]
["bitfinex-derivatives","SOLF0:USTF0",1740385102574,0.2798,159.63,159.42,10.62393077]
["bitfinex-derivatives","SOLF0:USTF0",1740385102575,16.94268556,159.57,159.46,16.94268556]
["bitfinex-derivatives","SOLF0:USTF0",1740385102776,6.2673,159.53,159.46,23.21228556]
["bitfinex-derivatives","SOLF0:USTF0",1740385102976,8.4,159.56,159.46,16.94268556]
["bitfinex-derivatives","SOLF0:USTF0",1740385103270,6.2676,159.52,159.46,16.94268556]
["bitfinex-derivatives","SOLF0:USTF0",1740385103469,6.2676,159.52,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385104069,0.04012698,159.53,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385104885,6.30722698,159.53,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385105082,0.04012698,159.53,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385106773,0.04012698,159.53,159.49,6.31511703]
["bitfinex-derivatives","SOLF0:USTF0",1740385107373,0.04012698,159.53,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385107575,0.04012698,159.53,159.5,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740385107880,0.04012698,159.53,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385108970,6.30742698,159.53,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385109272,0.04012698,159.53,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385109676,16.98281254,159.53,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385109879,6.2682,159.5,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385110384,6.2676,159.52,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385110581,16.98281254,159.53,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385110780,8.42,159.52,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385111182,14.6876,159.52,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385111783,8.42,159.52,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385112482,8.42,159.52,159.49,6.31501703]
["bitfinex-derivatives","SOLF0:USTF0",1740385114383,8.42,159.52,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385115585,8.42,159.52,159.49,6.31481703]
["bitfinex-derivatives","SOLF0:USTF0",1740385115787,8.42,159.52,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385116287,8.42,159.52,159.5,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740385117587,8.42,159.52,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385117588,8.42,159.52,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740385118291,0.04012698,159.53,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385118483,0.04012698,159.53,159.51,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740385120089,0.04012698,159.53,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385121483,6.2688,159.5,159.49,0.04661703]
["bitfinex-derivatives","SOLF0:USTF0",1740385121687,0.04012698,159.53,159.42,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740385121887,6.2701,159.47,159.42,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740385122381,8.42,159.48,159.42,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740385122585,8.42,159.48,159.44,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740385122984,8.4644388,159.48,159.44,6.31051281]
["bitfinex-derivatives","SOLF0:USTF0",1740385123180,8.4644388,159.48,159.44,0.03971281]
["bitfinex-derivatives","SOLF0:USTF0",1740385123985,8.4644388,159.48,159.44,6.31071281]
["bitfinex-derivatives","SOLF0:USTF0",1740385124196,8.4644388,159.48,159.44,0.03971281]
["bitfinex-derivatives","SOLF0:USTF0",1740385124584,8.4644388,159.48,159.44,6.31081281]
["bitfinex-derivatives","SOLF0:USTF0",1740385125392,8.4644388,159.48,159.44,0.03971281]
["bitfinex-derivatives","SOLF0:USTF0",1740385125585,8.4644388,159.48,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740385127284,8.4644388,159.48,159.46,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740385127586,8.4644388,159.48,159.44,0.03971281]
["bitfinex-derivatives","SOLF0:USTF0",1740385128185,8.4644388,159.48,159.44,1.99221281]
["bitfinex-derivatives","SOLF0:USTF0",1740385128996,0.0444388,159.48,159.47,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740385129592,6.2678,159.53,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740385129892,6.2678,159.53,159.45,27.1711871]
["bitfinex-derivatives","SOLF0:USTF0",1740385130393,6.2678,159.53,159.5,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740385130694,6.31267274,159.53,159.5,6.3108786]
["bitfinex-derivatives","SOLF0:USTF0",1740385132696,6.2684,159.51,159.5,0.0420786]
["bitfinex-derivatives","SOLF0:USTF0",1740385136399,6.2682,159.52,159.5,0.0420786]
["bitfinex-derivatives","SOLF0:USTF0",1740385136595,0.04487274,159.53,159.5,0.0420786]
["bitfinex-derivatives","SOLF0:USTF0",1740385136796,0.04487274,159.53,159.5,17.03158637]
["bitfinex-derivatives","SOLF0:USTF0",1740385138598,6.2664,159.57,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740385138999,6.2665,159.56,159.52,16.98950777]
["bitfinex-derivatives","SOLF0:USTF0",1740385139499,8.42,159.59,159.51,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1740385139699,0.04732843,159.56,159.52,0.04065702]
["bitfinex-derivatives","SOLF0:USTF0",1740385139900,8.42,159.59,159.52,0.04065702]
["bitfinex-derivatives","SOLF0:USTF0",1740385140104,68.41675189,159.62,159.57,16.98950777]
["bitfinex-derivatives","SOLF0:USTF0",1740385140800,68.41675189,159.62,159.58,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740385141101,62.47028813,159.62,159.61,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740385141299,0.04573624,159.62,159.61,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740385142806,62.42455189,159.68,159.64,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740385143006,62.42455189,159.68,159.6,27.1266519]
["bitfinex-derivatives","SOLF0:USTF0",1740385143596,108.88672783,159.69,159.6,27.1266519]
["bitfinex-derivatives","SOLF0:USTF0",1740385143801,0.04512842,159.66,159.64,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1740385143998,0.04512842,159.66,159.63,0.0398603]
["bitfinex-derivatives","SOLF0:USTF0",1740385144510,0.04512842,159.66,159.65,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740385144730,14.7,159.73,159.63,27.1665122]
["bitfinex-derivatives","SOLF0:USTF0",1740385145204,6.2604,159.72,159.63,27.1266519]
["bitfinex-derivatives","SOLF0:USTF0",1740385145404,8.44,159.73,159.69,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740385145797,0.0467283,159.73,159.69,6.30493979]
["bitfinex-derivatives","SOLF0:USTF0",1740385145997,0.0467283,159.73,159.69,0.04373979]
["bitfinex-derivatives","SOLF0:USTF0",1740385146609,6.3065283,159.73,159.69,0.04373979]
["bitfinex-derivatives","SOLF0:USTF0",1740385147407,6.3065283,159.73,159.69,6.30503979]
["bitfinex-derivatives","SOLF0:USTF0",1740385148106,6.3065283,159.73,159.69,0.04373979]
["bitfinex-derivatives","SOLF0:USTF0",1740385149108,6.3065283,159.73,159.69,6.30493979]
["bitfinex-derivatives","SOLF0:USTF0",1740385149309,0.0467283,159.73,159.69,0.04373979]
["bitfinex-derivatives","SOLF0:USTF0",1740385149503,0.0467283,159.73,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740385150610,0.0467283,159.73,159.69,6.30493979]
["bitfinex-derivatives","SOLF0:USTF0",1740385151703,0.0467283,159.73,159.69,0.04373979]
["bitfinex-derivatives","SOLF0:USTF0",1740385151900,27.1733802,159.73,159.69,0.04373979]
["bitfinex-derivatives","SOLF0:USTF0",1740385152099,27.1733802,159.73,159.6,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740385152408,8.7499,159.75,159.6,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740385152409,27.1266519,159.7,159.6,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740385152604,2.97300763,159.69,159.58,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740385152811,2.97300763,159.69,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740385152812,6.264,159.63,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740385153109,8.44,159.64,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740385153407,6.2653,159.59,159.58,0.0398753]
["bitfinex-derivatives","SOLF0:USTF0",1740385154100,6.2652,159.6,159.58,0.0398753]
["bitfinex-derivatives","SOLF0:USTF0",1740385154300,0.04364744,159.62,159.58,0.0398753]
["bitfinex-derivatives","SOLF0:USTF0",1740385156306,6.30804744,159.62,159.58,0.0398753]
["bitfinex-derivatives","SOLF0:USTF0",1740385156511,0.04364744,159.62,159.58,0.0398753]
["bitfinex-derivatives","SOLF0:USTF0",1740385157415,6.2652,159.6,159.58,0.0398753]
["bitfinex-derivatives","SOLF0:USTF0",1740385157707,0.04364744,159.62,159.58,0.0398753]
["bitfinex-derivatives","SOLF0:USTF0",1740385159413,6.2653,159.59,159.58,0.0398753]
["bitfinex-derivatives","SOLF0:USTF0",1740385162110,6.2665,159.56,159.52,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1740385162612,6.2669,159.55,159.51,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740385163413,0.04027627,159.55,159.51,6.30847252]
["bitfinex-derivatives","SOLF0:USTF0",1740385163614,0.04027627,159.55,159.51,23.28153147]
["bitfinex-derivatives","SOLF0:USTF0",1740385164813,0.04027627,159.55,159.52,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740385165512,0.04027627,159.55,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740385166514,6.30737627,159.55,159.51,6.30847252]
["bitfinex-derivatives","SOLF0:USTF0",1740385167104,0.04027627,159.55,159.51,0.04017252]
["bitfinex-derivatives","SOLF0:USTF0",1740385167304,6.2675,159.54,159.51,0.04017252]
["bitfinex-derivatives","SOLF0:USTF0",1740385168417,0.04027627,159.55,159.52,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1740385168715,0.04027627,159.55,159.51,0.04017252]
["bitfinex-derivatives","SOLF0:USTF0",1740385169411,0.04027627,159.55,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740385169818,0.04027627,159.55,159.51,0.04017252]
["bitfinex-derivatives","SOLF0:USTF0",1740385171515,0.04027627,159.55,159.53,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740385172651,0.04027627,159.55,159.54,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740385175718,8.4,159.61,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740385175918,19.64258405,159.63,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740385176118,6.265,159.6,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740385176416,19.64258405,159.63,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740385176619,6.2644,159.62,159.59,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740385176822,0.04388568,159.62,159.59,0.04352687]
["bitfinex-derivatives","SOLF0:USTF0",1740385177227,6.2648,159.61,159.59,0.04352687]
["bitfinex-derivatives","SOLF0:USTF0",1740385178330,6.30808568,159.62,159.59,0.04352687]
["bitfinex-derivatives","SOLF0:USTF0",1740385178631,6.30808568,159.62,159.59,6.30872687]
["bitfinex-derivatives","SOLF0:USTF0",1740385179026,16.97305895,159.61,159.59,0.04352687]
["bitfinex-derivatives","SOLF0:USTF0",1740385179231,16.97305895,159.61,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740385179622,6.266,159.58,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740385179824,6.266,159.58,159.54,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740385180023,6.2654,159.59,159.49,16.97305895]
["bitfinex-derivatives","SOLF0:USTF0",1740385180227,25.37305895,159.63,159.53,16.97305895]
["bitfinex-derivatives","SOLF0:USTF0",1740385180427,11.26030903,159.62,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740385180730,0.04710901,159.6,159.58,0.041994]
["bitfinex-derivatives","SOLF0:USTF0",1740385181422,0.04710901,159.6,159.53,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740385181619,16.97305895,159.61,159.53,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740385182232,6.2663,159.57,159.53,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740385182731,0.04143873,159.57,159.54,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740385184630,0.04143873,159.57,159.53,0.04426242]
["bitfinex-derivatives","SOLF0:USTF0",1740385186433,6.2669,159.55,159.53,0.04426242]
["bitfinex-derivatives","SOLF0:USTF0",1740385186929,6.2672,159.54,159.53,0.04426242]
["bitfinex-derivatives","SOLF0:USTF0",1740385187335,8.44,159.55,159.46,16.97305895]
["bitfinex-derivatives","SOLF0:USTF0",1740385188440,0.04021833,159.52,159.49,0.04388584]
["bitfinex-derivatives","SOLF0:USTF0",1740385189137,0.04021833,159.52,159.51,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740385189740,0.04021833,159.52,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740385190038,0.04021833,159.52,159.49,0.04388584]
["bitfinex-derivatives","SOLF0:USTF0",1740385190231,6.2684,159.51,159.49,0.04388584]
["bitfinex-derivatives","SOLF0:USTF0",1740385190432,0.04021833,159.52,159.49,0.04388584]
["bitfinex-derivatives","SOLF0:USTF0",1740385190837,6.30831833,159.52,159.49,0.04388584]
["bitfinex-derivatives","SOLF0:USTF0",1740385191035,6.30831833,159.52,159.49,6.31298584]
["bitfinex-derivatives","SOLF0:USTF0",1740385191432,0.04021833,159.52,159.49,0.04388584]
["bitfinex-derivatives","SOLF0:USTF0",1740385192244,0.04021833,159.52,159.5,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740385192540,0.04021833,159.52,159.49,0.04388584]
["bitfinex-derivatives","SOLF0:USTF0",1740385193243,0.04021833,159.52,159.51,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740385196541,17.55495815,159.58,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740385196943,8.42,159.59,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740385197144,6.2661,159.57,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740385197539,6.31207678,159.57,159.54,6.30852057]
["bitfinex-derivatives","SOLF0:USTF0",1740385197741,6.2667,159.56,159.54,0.04152057]
["bitfinex-derivatives","SOLF0:USTF0",1740385198038,0.04597678,159.57,159.54,0.04152057]
["bitfinex-derivatives","SOLF0:USTF0",1740385198445,6.2666,159.56,159.54,0.04152057]
["bitfinex-derivatives","SOLF0:USTF0",1740385201543,6.2668,159.55,159.54,0.04152057]
["bitfinex-derivatives","SOLF0:USTF0",1740385202047,6.2682,159.52,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740385202247,8.44,159.51,159.45,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740385202746,6.2692,159.49,159.45,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740385203149,6.3150554,159.49,159.45,3.72923876]
["bitfinex-derivatives","SOLF0:USTF0",1740385203446,0.0458554,159.49,159.45,0.04633876]
["bitfinex-derivatives","SOLF0:USTF0",1740385203848,0.0458554,159.49,159.46,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740385204943,0.0458554,159.49,159.47,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740385208350,0.0458554,159.49,159.46,16.97305895]
["bitfinex-derivatives","SOLF0:USTF0",1740385208752,0.0458554,159.49,159.46,18.91575895]
["bitfinex-derivatives","SOLF0:USTF0",1740385209053,8.44,159.57,159.48,16.97305895]
["bitfinex-derivatives","SOLF0:USTF0",1740385209453,6.2673,159.54,159.48,23.24225895]
["bitfinex-derivatives","SOLF0:USTF0",1740385209956,0.0456959,159.53,159.49,0.04681622]
["bitfinex-derivatives","SOLF0:USTF0",1740385210354,6.3133959,159.53,159.49,0.04681622]
["bitfinex-derivatives","SOLF0:USTF0",1740385211250,6.2684,159.51,159.49,0.04681622]
["bitfinex-derivatives","SOLF0:USTF0",1740385211451,0.0456959,159.53,159.49,0.04681622]
["bitfinex-derivatives","SOLF0:USTF0",1740385211849,6.2688,159.5,159.49,0.04681622]
["bitfinex-derivatives","SOLF0:USTF0",1740385212654,16.97305895,159.52,159.36,226.7601231]
["bitfinex-derivatives","SOLF0:USTF0",1740385212855,6.2704,159.46,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1740385213455,6.2708,159.45,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1740385213953,6.31622648,159.45,159.41,6.31732213]
["bitfinex-derivatives","SOLF0:USTF0",1740385214951,6.31622648,159.45,159.36,226.7601231]
["bitfinex-derivatives","SOLF0:USTF0",1740385214952,54.54305895,159.44,159.32,205.69579949]
["bitfinex-derivatives","SOLF0:USTF0",1740385215147,203.5399,159.48,159.28,20.53739007]
["bitfinex-derivatives","SOLF0:USTF0",1740385215148,16.97305895,159.35,159.28,20.53739007]
["bitfinex-derivatives","SOLF0:USTF0",1740385215348,16.97305895,159.33,159.3,8.70731762]
["bitfinex-derivatives","SOLF0:USTF0",1740385215650,25.53305895,159.33,159.3,8.70731762]
["bitfinex-derivatives","SOLF0:USTF0",1740385216150,25.57274112,159.33,159.3,8.75010684]
["bitfinex-derivatives","SOLF0:USTF0",1740385216550,1.69099472,159.32,159.3,8.75010684]
["bitfinex-derivatives","SOLF0:USTF0",1740385216755,25.57274112,159.33,159.3,8.75010684]
["bitfinex-derivatives","SOLF0:USTF0",1740385216958,7.9671804,159.32,159.3,8.75010684]
["bitfinex-derivatives","SOLF0:USTF0",1740385217155,25.57274112,159.33,159.3,8.75010684]
["bitfinex-derivatives","SOLF0:USTF0",1740385217351,1.69086415,159.32,159.3,8.75010684]
["bitfinex-derivatives","SOLF0:USTF0",1740385217552,25.57274112,159.33,159.3,8.75010684]
["bitfinex-derivatives","SOLF0:USTF0",1740385217852,1.68775757,159.32,159.3,8.75010684]
["bitfinex-derivatives","SOLF0:USTF0",1740385218053,60.20255425,159.31,159.3,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1740385218251,68.16656376,159.31,159.3,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1740385218449,83.4519132,159.31,159.3,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1740385218852,51.20525425,159.31,159.3,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1740385219050,15.0837217,159.31,159.3,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1740385219452,6.0864217,159.31,159.3,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1740385219659,88.94119688,159.32,159.3,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1740385219853,88.94119688,159.32,159.31,16.97305895]
["bitfinex-derivatives","SOLF0:USTF0",1740385220259,0.03968217,159.33,159.31,16.97305895]
["bitfinex-derivatives","SOLF0:USTF0",1740385221754,0.03968217,159.33,159.3,6.31938922]
["bitfinex-derivatives","SOLF0:USTF0",1740385221960,0.03968217,159.33,159.3,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1740385223963,6.2763,159.31,159.3,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1740385224259,0.03968217,159.33,159.3,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1740385224860,67.20817815,159.32,159.3,0.04278922]
["bitfinex-derivatives","SOLF0:USTF0",1740385225063,67.20817815,159.32,159.29,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740385225454,0.03968217,159.33,159.27,148.24056532]
["bitfinex-derivatives","SOLF0:USTF0",1740385225659,0.03968217,159.33,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740385226163,0.03968217,159.33,159.29,6.31939145]
["bitfinex-derivatives","SOLF0:USTF0",1740385226559,0.03968217,159.33,159.3,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740385226756,0.03968217,159.33,159.29,0.04259145]
["bitfinex-derivatives","SOLF0:USTF0",1740385227160,0.03968217,159.33,159.32,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740385228159,0.03968217,159.33,159.32,33.49873618]
["bitfinex-derivatives","SOLF0:USTF0",1740385228471,67.20817815,159.38,159.32,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385228762,67.20817815,159.38,159.29,175.50599295]
["bitfinex-derivatives","SOLF0:USTF0",1740385228763,67.20817815,159.38,159.37,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740385229568,57.55507815,159.38,159.37,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740385229760,0.04486191,159.39,159.38,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740385230161,0.04486191,159.39,159.38,33.49633618]
["bitfinex-derivatives","SOLF0:USTF0",1740385230557,168.05982813,159.42,159.38,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385230869,210.07478516,159.42,159.41,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385231061,125.88679626,159.42,159.41,33.49513618]
["bitfinex-derivatives","SOLF0:USTF0",1740385231257,68.9089807,159.42,159.41,33.49513618]
["bitfinex-derivatives","SOLF0:USTF0",1740385231767,10.9801807,159.42,159.41,165.52453165]
["bitfinex-derivatives","SOLF0:USTF0",1740385231968,1.1098807,159.42,159.41,165.52453165]
["bitfinex-derivatives","SOLF0:USTF0",1740385232167,8.07e-05,159.42,159.41,165.52453165]
["bitfinex-derivatives","SOLF0:USTF0",1740385232569,0.04126249,159.43,159.41,159.25223165]
["bitfinex-derivatives","SOLF0:USTF0",1740385232767,0.04126249,159.43,159.42,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740385233079,115.57740912,159.44,159.41,159.25223165]
["bitfinex-derivatives","SOLF0:USTF0",1740385233367,10.43,159.53,159.41,159.25223165]
["bitfinex-derivatives","SOLF0:USTF0",1740385233569,10.43,159.53,159.45,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385233960,1.83,159.53,159.47,0.04777486]
["bitfinex-derivatives","SOLF0:USTF0",1740385234268,0.04700619,159.51,159.47,0.04777486]
["bitfinex-derivatives","SOLF0:USTF0",1740385236968,0.04700619,159.51,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740385237168,0.04700619,159.51,159.47,0.04777486]
["bitfinex-derivatives","SOLF0:USTF0",1740385238572,6.2696,159.48,159.47,0.04777486]
["bitfinex-derivatives","SOLF0:USTF0",1740385240171,27.22283618,159.49,159.41,132.02939547]
["bitfinex-derivatives","SOLF0:USTF0",1740385240472,27.22283618,159.49,159.36,159.25223165]
["bitfinex-derivatives","SOLF0:USTF0",1740385240672,27.22283618,159.49,159.41,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740385240874,10.4434,159.5,159.39,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385241467,0.04059125,159.46,159.43,0.03987243]
["bitfinex-derivatives","SOLF0:USTF0",1740385243078,6.2708,159.45,159.43,0.03987243]
["bitfinex-derivatives","SOLF0:USTF0",1740385243274,0.04059125,159.46,159.43,0.03987243]
["bitfinex-derivatives","SOLF0:USTF0",1740385243475,0.04059125,159.46,159.43,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385243775,6.2711,159.44,159.43,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385248377,6.31129125,159.46,159.43,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385248578,0.04059125,159.46,159.43,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385250279,6.2711,159.44,159.43,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385252279,33.49393618,159.44,159.43,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385252480,35.17712985,159.44,159.43,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385253176,6.2747,159.35,159.34,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1740385253378,8.58,159.42,159.31,25.84733861]
["bitfinex-derivatives","SOLF0:USTF0",1740385253582,29.03913618,159.41,159.31,25.84733861]
["bitfinex-derivatives","SOLF0:USTF0",1740385254377,0.04427626,159.38,159.34,0.04032997]
["bitfinex-derivatives","SOLF0:USTF0",1740385258480,0.04427626,159.38,159.35,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740385258989,0.04427626,159.38,159.36,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740385260286,0.04427626,159.38,159.37,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740385260885,8.58,159.46,159.34,0.04032997]
["bitfinex-derivatives","SOLF0:USTF0",1740385260886,27.22283618,159.5,159.35,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385261086,7.4881366,159.49,159.38,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385261282,5.7995,159.49,159.38,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385261588,6.2708,159.46,159.41,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740385261882,5.7995,159.49,159.38,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385262080,0.04054896,159.45,159.43,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740385262987,0.04054896,159.45,159.44,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740385263892,3.8083,159.49,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740385264381,1.9627,159.54,159.44,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385264691,6.2677,159.53,159.44,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385264879,1.9627,159.54,159.44,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385265085,0.04394536,159.51,159.47,27.26878277]
["bitfinex-derivatives","SOLF0:USTF0",1740385265485,1.9627,159.59,159.52,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1740385265682,3.9292,159.59,159.52,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1740385265882,0.04742555,159.57,159.54,0.04102742]
["bitfinex-derivatives","SOLF0:USTF0",1740385266485,6.31352555,159.57,159.54,0.04102742]
["bitfinex-derivatives","SOLF0:USTF0",1740385266692,0.04742555,159.57,159.54,0.04102742]
["bitfinex-derivatives","SOLF0:USTF0",1740385269989,0.04742555,159.57,159.54,6.30792742]
["bitfinex-derivatives","SOLF0:USTF0",1740385270289,0.04742555,159.57,159.54,0.04102742]
["bitfinex-derivatives","SOLF0:USTF0",1740385271485,0.04742555,159.57,159.54,6.30822742]
["bitfinex-derivatives","SOLF0:USTF0",1740385271794,0.04742555,159.57,159.54,0.04102742]
["bitfinex-derivatives","SOLF0:USTF0",1740385273699,0.04742555,159.57,159.5,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385273894,0.04742555,159.57,159.49,25.84733861]
["bitfinex-derivatives","SOLF0:USTF0",1740385274097,6.2681,159.52,159.49,25.84733861]
["bitfinex-derivatives","SOLF0:USTF0",1740385274397,3.9292,159.59,159.49,25.84733861]
["bitfinex-derivatives","SOLF0:USTF0",1740385274596,1.69628521,159.58,159.49,25.84733861]
["bitfinex-derivatives","SOLF0:USTF0",1740385274790,6.2687,159.51,159.49,25.84733861]
["bitfinex-derivatives","SOLF0:USTF0",1740385275295,3.9292,159.59,159.49,25.84733861]
["bitfinex-derivatives","SOLF0:USTF0",1740385275499,0.04686996,159.52,159.49,25.84733861]
["bitfinex-derivatives","SOLF0:USTF0",1740385275690,3.9292,159.59,159.52,0.04816004]
["bitfinex-derivatives","SOLF0:USTF0",1740385275894,1.69594852,159.58,159.49,25.84733861]
["bitfinex-derivatives","SOLF0:USTF0",1740385276095,1.73909669,159.57,159.49,25.84733861]
["bitfinex-derivatives","SOLF0:USTF0",1740385276294,27.22283618,159.55,159.46,8.62957769]
["bitfinex-derivatives","SOLF0:USTF0",1740385276497,27.22283618,159.55,159.45,22.85243861]
["bitfinex-derivatives","SOLF0:USTF0",1740385276498,27.22283618,159.52,159.45,22.85243861]
["bitfinex-derivatives","SOLF0:USTF0",1740385276698,27.22283618,159.49,159.44,68.89418994]
["bitfinex-derivatives","SOLF0:USTF0",1740385276999,6.2704,159.46,159.45,0.0457496]
["bitfinex-derivatives","SOLF0:USTF0",1740385277499,6.31663249,159.48,159.45,0.0457496]
["bitfinex-derivatives","SOLF0:USTF0",1740385277702,0.04693249,159.48,159.45,0.0457496]
["bitfinex-derivatives","SOLF0:USTF0",1740385280804,0.04693249,159.48,159.47,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740385281603,6.2664,159.57,159.5,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740385281997,8.58,159.59,159.5,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740385282200,6.2664,159.56,159.47,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385282397,8.58,159.59,159.47,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385282598,8.58,159.59,159.46,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740385282599,0.04732807,159.53,159.5,0.04170703]
["bitfinex-derivatives","SOLF0:USTF0",1740385283305,6.2684,159.51,159.5,0.04170703]
["bitfinex-derivatives","SOLF0:USTF0",1740385286201,0.04732807,159.53,159.41,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385286417,1.69736688,159.52,159.41,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385286700,6.2695,159.49,159.44,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1740385287007,8.58,159.51,159.41,27.22283618]
["bitfinex-derivatives","SOLF0:USTF0",1740385287408,0.04143518,159.48,159.44,27.26475057]
["bitfinex-derivatives","SOLF0:USTF0",1740385289407,0.04143518,159.48,159.45,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740385295312,0.04104336,159.56,159.53,0.04335966]
["bitfinex-derivatives","SOLF0:USTF0",1740385295811,6.2669,159.55,159.53,0.04335966]
["bitfinex-derivatives","SOLF0:USTF0",1740385296312,0.04104336,159.56,159.53,0.04335966]
["bitfinex-derivatives","SOLF0:USTF0",1740385297911,6.30754336,159.56,159.53,0.04335966]
["bitfinex-derivatives","SOLF0:USTF0",1740385298214,0.04104336,159.56,159.53,6.31075966]
["bitfinex-derivatives","SOLF0:USTF0",1740385298619,0.04104336,159.56,159.53,0.04335966]
["bitfinex-derivatives","SOLF0:USTF0",1740385299514,0.04104336,159.56,159.54,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740385301416,0.04104336,159.56,159.55,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740385302217,0.04104336,159.56,159.53,27.26619584]
["bitfinex-derivatives","SOLF0:USTF0",1740385303310,6.30754336,159.56,159.53,0.04335966]
["bitfinex-derivatives","SOLF0:USTF0",1740385303517,0.04104336,159.56,159.53,0.04335966]
["bitfinex-derivatives","SOLF0:USTF0",1740385304411,6.2671,159.55,159.53,0.04335966]
["bitfinex-derivatives","SOLF0:USTF0",1740385305315,6.2672,159.54,159.53,0.04335966]
["bitfinex-derivatives","SOLF0:USTF0",1740385310718,6.2672,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385311111,7.97718227,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385312313,9.96228227,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385315619,6.2672,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385318429,7.97846514,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385324425,6.30764336,159.56,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385324622,1.71321111,159.55,159.54,16.97100667]
["bitfinex-derivatives","SOLF0:USTF0",1740385324820,7.98001111,159.55,159.54,16.97100667]
["bitfinex-derivatives","SOLF0:USTF0",1740385325021,6.2668,159.55,159.54,16.97100667]
["bitfinex-derivatives","SOLF0:USTF0",1740385325224,1.71308207,159.55,159.53,25.00005966]
["bitfinex-derivatives","SOLF0:USTF0",1740385325423,7.97997674,159.54,159.53,4.07435966]
["bitfinex-derivatives","SOLF0:USTF0",1740385325618,1.71277674,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385326620,1.71263465,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385328630,6.2671,159.55,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385328831,1.71243502,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385330331,7.97963502,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385333336,1.71243502,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385334936,1.71307255,159.55,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385335136,1.71307255,159.54,159.53,6.26735966]
["bitfinex-derivatives","SOLF0:USTF0",1740385335931,0.04104336,159.56,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740385336729,0.04104336,159.56,159.55,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740385336927,0.04104336,159.56,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385338735,0.04104336,159.56,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385339332,6.30764336,159.56,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385339733,0.04104336,159.56,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385339940,6.2669,159.55,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385341137,0.04104336,159.56,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385342234,6.2672,159.55,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385342632,6.2672,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385348039,7.9730406,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385349244,1.70754248,159.54,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385349635,0.04104336,159.56,159.53,23.23866633]
["bitfinex-derivatives","SOLF0:USTF0",1740385349832,0.04104336,159.56,159.55,16.97100667]
["bitfinex-derivatives","SOLF0:USTF0",1740385350236,1.74938574,159.56,159.55,16.97100667]
["bitfinex-derivatives","SOLF0:USTF0",1740385350544,0.04104336,159.56,159.53,22.55046633]
["bitfinex-derivatives","SOLF0:USTF0",1740385352045,0.04104336,159.56,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385352046,1.70909578,159.55,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385352247,1.70868497,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385352543,7.97588497,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385353348,7.9757115,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385355039,0.04104336,159.56,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385355241,1.70756653,159.55,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385355439,0.04104336,159.56,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385355640,7.9745588,159.55,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385355844,6.2669,159.55,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385356243,6.30764336,159.56,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385356450,1.70748365,159.55,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385356745,6.30764336,159.56,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385357044,1.70749422,159.55,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385357247,6.30764336,159.56,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385357445,1.70745048,159.55,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385357746,6.30764336,159.56,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385358040,1.70745097,159.55,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385358244,6.30764336,159.56,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385358441,1.70734413,159.55,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385358747,6.30764336,159.56,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385362951,0.04104336,159.56,159.53,16.97106633]
["bitfinex-derivatives","SOLF0:USTF0",1740385363152,6.2672,159.54,159.53,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385363648,6.2672,159.54,159.52,0.04490174]
["bitfinex-derivatives","SOLF0:USTF0",1740385363845,27.1363449,159.53,159.48,15.61886979]
["bitfinex-derivatives","SOLF0:USTF0",1740385364047,16.97100667,159.51,159.48,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385364355,16.97100667,159.49,159.47,59.90445973]
["bitfinex-derivatives","SOLF0:USTF0",1740385364548,1.70533823,159.48,159.47,8.44315974]
["bitfinex-derivatives","SOLF0:USTF0",1740385364748,7.97493823,159.48,159.47,8.39105974]
["bitfinex-derivatives","SOLF0:USTF0",1740385365350,7.97493823,159.48,159.46,0.0437904]
["bitfinex-derivatives","SOLF0:USTF0",1740385365351,6.27,159.47,159.46,0.0437904]
["bitfinex-derivatives","SOLF0:USTF0",1740385365551,18.6763449,159.47,159.43,172.33726261]
["bitfinex-derivatives","SOLF0:USTF0",1740385365756,1.70533823,159.46,159.43,172.33726261]
["bitfinex-derivatives","SOLF0:USTF0",1740385366651,7.97573823,159.46,159.44,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1740385367249,1.70533823,159.46,159.44,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1740385367454,7.97573823,159.46,159.44,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1740385367856,1.70533823,159.46,159.44,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1740385369153,10.16533823,159.45,159.44,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1740385369757,10.15453562,159.45,159.44,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1740385370155,10.15475192,159.45,159.44,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1740385371754,10.15323518,159.45,159.44,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1740385372260,8.46,159.45,159.44,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1740385375264,25.43100667,159.45,159.44,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1740385375566,27.12158815,159.45,159.44,0.04738103]
["bitfinex-derivatives","SOLF0:USTF0",1740385376159,27.12158815,159.45,159.37,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740385376356,16.97100667,159.42,159.37,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740385376560,16.97100667,159.42,159.3,16.97100667]
["bitfinex-derivatives","SOLF0:USTF0",1740385376762,16.97100667,159.4,159.3,16.97100667]
["bitfinex-derivatives","SOLF0:USTF0",1740385377162,23.24400667,159.4,159.32,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740385377363,17.01652004,159.38,159.35,0.02359978]
["bitfinex-derivatives","SOLF0:USTF0",1740385378164,16.97100667,159.36,159.35,0.02359978]
["bitfinex-derivatives","SOLF0:USTF0",1740385379669,14.734,159.37,159.35,0.02359978]
["bitfinex-derivatives","SOLF0:USTF0",1740385380367,6.2743,159.36,159.35,0.02359978]
["bitfinex-derivatives","SOLF0:USTF0",1740385380562,1.68250392,159.36,159.28,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1740385380763,28.92109784,159.35,159.21,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740385380963,1.68199074,159.34,159.21,11.942]
["bitfinex-derivatives","SOLF0:USTF0",1740385381164,1.68199074,159.33,159.21,11.942]
["bitfinex-derivatives","SOLF0:USTF0",1740385381364,27.2391071,159.32,159.21,11.942]
["bitfinex-derivatives","SOLF0:USTF0",1740385381666,0.04300904,159.28,159.21,11.942]
["bitfinex-derivatives","SOLF0:USTF0",1740385382265,0.04300904,159.28,159.21,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740385382965,6.32070904,159.28,159.21,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740385383165,0.04300904,159.28,159.21,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740385383473,6.2793,159.24,159.16,164.22]
["bitfinex-derivatives","SOLF0:USTF0",1740385383669,27.2391071,159.26,159.16,164.22]
["bitfinex-derivatives","SOLF0:USTF0",1740385383966,27.2391071,159.21,159.06,531.21100151]
["bitfinex-derivatives","SOLF0:USTF0",1740385384174,6.2814,159.18,159.09,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740385384374,8.48,159.2,159.1,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385384572,0.04083826,159.16,159.12,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740385384772,8.5,159.26,159.13,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385384962,8.5,159.26,159.16,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385385164,8.5,159.26,159.17,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1740385385367,191.0,159.33,159.19,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385385368,8.5,159.32,159.19,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385385872,6.2767,159.3,159.19,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385386074,0.04530032,159.27,159.24,0.04083826]
["bitfinex-derivatives","SOLF0:USTF0",1740385386969,6.32320032,159.27,159.24,0.04083826]
["bitfinex-derivatives","SOLF0:USTF0",1740385389781,0.04530032,159.27,159.24,0.04083826]
["bitfinex-derivatives","SOLF0:USTF0",1740385390272,6.2786,159.25,159.24,3.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385390474,27.2391071,159.25,159.15,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740385390674,8.52,159.24,159.14,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1740385391677,6.2815,159.18,159.14,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1740385392072,6.32747924,159.18,159.14,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1740385392275,6.282,159.17,159.14,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1740385392477,0.04597924,159.18,159.07,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385392666,27.2391071,159.19,159.07,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385392871,6.2838,159.12,159.07,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385393178,0.04622591,159.14,159.07,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385393377,0.04622591,159.14,159.05,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1740385393577,0.04622591,159.14,159.07,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385393973,0.04622591,159.14,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740385394276,0.04622591,159.14,159.05,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1740385394476,6.2843,159.11,159.05,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1740385394676,6.2843,159.11,159.05,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740385394877,0.04644795,159.1,159.05,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1740385395975,8.52,159.16,159.07,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385396675,8.52,159.16,159.07,33.5247071]
["bitfinex-derivatives","SOLF0:USTF0",1740385396872,8.52,159.16,159.07,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385397073,0.04556922,159.13,159.1,0.04644795]
["bitfinex-derivatives","SOLF0:USTF0",1740385397479,8.56,159.2,159.1,0.04644795]
["bitfinex-derivatives","SOLF0:USTF0",1740385397679,6.2838,159.12,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740385397875,8.56,159.2,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740385398077,8.56,159.2,159.07,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385398678,0.04299731,159.15,159.12,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1740385398878,6.283,159.14,159.12,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1740385399479,0.04299731,159.15,159.12,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1740385399780,6.2834,159.13,159.12,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1740385399976,6.2834,159.13,159.12,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385400881,27.28210441,159.15,158.91,176.80152464]
["bitfinex-derivatives","SOLF0:USTF0",1740385401075,27.2391071,159.1,158.99,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740385401279,8.56,159.09,158.99,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740385402179,0.04799315,159.06,159.02,0.04209036]
["bitfinex-derivatives","SOLF0:USTF0",1740385402380,6.2868,159.05,159.02,0.04209036]
["bitfinex-derivatives","SOLF0:USTF0",1740385402575,0.04799315,159.06,159.02,0.04209036]
["bitfinex-derivatives","SOLF0:USTF0",1740385402779,8.56,159.09,159.02,0.04209036]
["bitfinex-derivatives","SOLF0:USTF0",1740385403877,0.04650853,159.07,159.02,0.04209036]
["bitfinex-derivatives","SOLF0:USTF0",1740385405785,6.2872,159.04,159.02,0.04209036]
["bitfinex-derivatives","SOLF0:USTF0",1740385406084,0.04650853,159.07,159.02,0.04209036]
["bitfinex-derivatives","SOLF0:USTF0",1740385406481,6.2873,159.03,159.02,0.04209036]
["bitfinex-derivatives","SOLF0:USTF0",1740385408886,6.2873,159.03,159.02,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385410582,27.2391071,159.04,158.92,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740385410780,27.2391071,159.01,158.92,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740385410985,35.9591071,159.01,158.92,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740385411583,8.72,159.01,158.92,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740385411787,0.04728868,158.98,158.95,0.04717066]
["bitfinex-derivatives","SOLF0:USTF0",1740385412289,8.72,159.01,158.95,0.04717066]
["bitfinex-derivatives","SOLF0:USTF0",1740385413389,0.04011884,159.0,158.95,0.04717066]
["bitfinex-derivatives","SOLF0:USTF0",1740385414286,6.29,158.97,158.95,0.04717066]
["bitfinex-derivatives","SOLF0:USTF0",1740385414488,0.04011884,159.0,158.95,0.04717066]
["bitfinex-derivatives","SOLF0:USTF0",1740385414983,6.2901,158.96,158.95,0.04717066]
["bitfinex-derivatives","SOLF0:USTF0",1740385416087,6.2901,158.96,158.95,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385418291,7.94537727,158.96,158.95,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385418493,28.89420421,158.96,158.84,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740385418794,27.2391071,158.98,158.8,295.34128491]
["bitfinex-derivatives","SOLF0:USTF0",1740385418795,27.2391071,158.91,158.83,27.57542083]
["bitfinex-derivatives","SOLF0:USTF0",1740385418991,10.7939345,158.9,158.83,25.67972083]
["bitfinex-derivatives","SOLF0:USTF0",1740385419196,6.2948,158.84,158.83,25.67972083]
["bitfinex-derivatives","SOLF0:USTF0",1740385420390,0.04798018,158.85,158.82,0.04615881]
["bitfinex-derivatives","SOLF0:USTF0",1740385420584,6.2952,158.83,158.82,0.04615881]
["bitfinex-derivatives","SOLF0:USTF0",1740385421088,27.28708728,158.85,158.77,25.67972083]
["bitfinex-derivatives","SOLF0:USTF0",1740385421294,27.2391071,158.81,158.77,25.67972083]
["bitfinex-derivatives","SOLF0:USTF0",1740385421590,27.2391071,158.81,158.77,15.77862083]
["bitfinex-derivatives","SOLF0:USTF0",1740385421591,37.7991071,158.81,158.77,15.77862083]
["bitfinex-derivatives","SOLF0:USTF0",1740385421789,6.2972,158.78,158.77,15.77862083]
["bitfinex-derivatives","SOLF0:USTF0",1740385422186,6.2976,158.77,158.76,63.81308357]
["bitfinex-derivatives","SOLF0:USTF0",1740385422395,27.2391071,158.78,158.75,103.34128491]
["bitfinex-derivatives","SOLF0:USTF0",1740385423892,27.2391071,158.75,158.72,215.34034837]
["bitfinex-derivatives","SOLF0:USTF0",1740385424601,0.04401587,158.76,158.72,215.34034837]
["bitfinex-derivatives","SOLF0:USTF0",1740385425602,6.2925,158.9,158.72,215.34034837]
["bitfinex-derivatives","SOLF0:USTF0",1740385425897,27.2391071,158.87,158.74,29.1307071]
["bitfinex-derivatives","SOLF0:USTF0",1740385426395,191.0664,158.94,158.77,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385426598,27.2391071,158.92,158.78,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740385426799,0.04022987,158.87,158.84,0.04471372]
["bitfinex-derivatives","SOLF0:USTF0",1740385428499,27.2391071,158.86,158.84,0.04471372]
["bitfinex-derivatives","SOLF0:USTF0",1740385428690,27.2391071,158.86,158.75,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740385429194,27.2391071,158.86,158.76,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740385429393,27.2391071,158.89,158.75,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740385429599,1.64636535,158.88,158.75,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740385429796,0.04557473,158.84,158.77,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740385430299,0.04557473,158.84,158.78,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740385430798,0.04557473,158.84,158.75,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740385431001,0.04557473,158.84,158.79,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740385431301,0.04557473,158.84,158.76,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740385431908,0.04557473,158.84,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1740385432097,0.04557473,158.84,158.76,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740385433698,0.04557473,158.84,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740385434097,0.04557473,158.84,158.76,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740385434802,0.04557473,158.84,158.83,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740385438197,0.04557473,158.84,158.76,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740385438398,27.2391071,158.83,158.76,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740385439304,1.65343689,158.82,158.69,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740385439504,27.2391071,158.83,158.7,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740385439704,0.04005284,158.77,158.7,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740385440007,0.04005284,158.77,158.76,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1740385440903,5.284e-05,158.77,158.76,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1740385441207,5.284e-05,158.77,158.7,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740385441909,5.284e-05,158.77,158.74,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740385442104,27.23915994,158.77,158.72,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1740385442305,27.2391071,158.74,158.72,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1740385442509,1.65312959,158.73,158.72,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1740385443306,27.2391071,158.74,158.72,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1740385443307,5.284e-05,158.77,158.72,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1740385444306,5.284e-05,158.77,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740385444505,5.284e-05,158.77,158.72,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1740385444700,27.2391071,158.76,158.72,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1740385447815,5.284e-05,158.77,158.72,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1740385448014,5.284e-05,158.77,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740385448314,5.284e-05,158.77,158.72,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1740385448515,5.284e-05,158.77,158.76,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1740385450415,95.20966532,158.85,158.72,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1740385450815,95.20966532,158.85,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740385451019,67.97055822,158.85,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740385451215,67.97055822,158.85,158.73,219.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385451415,67.97055822,158.85,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740385451926,33.5336071,158.85,158.71,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385452123,33.5336071,158.85,158.82,0.04385048]
["bitfinex-derivatives","SOLF0:USTF0",1740385452423,6.2952,158.83,158.71,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385452720,27.2391071,158.88,158.7,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740385452925,0.03975196,158.79,158.75,0.04176804]
["bitfinex-derivatives","SOLF0:USTF0",1740385453120,27.2391071,158.81,158.7,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740385453418,6.33733457,158.79,158.75,0.04446449]
["bitfinex-derivatives","SOLF0:USTF0",1740385454124,27.2391071,158.78,158.75,0.04446449]
["bitfinex-derivatives","SOLF0:USTF0",1740385454729,6.298,158.76,158.75,0.04446449]
["bitfinex-derivatives","SOLF0:USTF0",1740385455126,7.95734032,158.76,158.75,0.04446449]
["bitfinex-derivatives","SOLF0:USTF0",1740385455528,1.65934032,158.76,158.75,0.04446449]
["bitfinex-derivatives","SOLF0:USTF0",1740385456227,7.95734032,158.76,158.75,0.04446449]
["bitfinex-derivatives","SOLF0:USTF0",1740385456725,1.65934032,158.76,158.75,0.04446449]
["bitfinex-derivatives","SOLF0:USTF0",1740385459024,1.65934032,158.76,158.75,6.34286449]
["bitfinex-derivatives","SOLF0:USTF0",1740385459221,0.04043457,158.79,158.75,0.04446449]
["bitfinex-derivatives","SOLF0:USTF0",1740385460133,0.04043457,158.79,158.78,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740385460832,74.26625822,158.82,158.79,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740385461633,67.97055822,158.82,158.8,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740385462226,74.26635822,158.82,158.79,6.34109605]
["bitfinex-derivatives","SOLF0:USTF0",1740385463227,6.2964,158.8,158.79,0.04439605]
["bitfinex-derivatives","SOLF0:USTF0",1740385463929,18.11189153,158.8,158.79,0.04439605]
["bitfinex-derivatives","SOLF0:USTF0",1740385464324,6.2964,158.8,158.79,0.04439605]
["bitfinex-derivatives","SOLF0:USTF0",1740385465125,6.2957,158.82,158.79,6.34119605]
["bitfinex-derivatives","SOLF0:USTF0",1740385465333,0.04577539,158.83,158.79,0.04439605]
["bitfinex-derivatives","SOLF0:USTF0",1740385465534,0.04577539,158.83,158.8,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740385465831,0.04577539,158.83,158.82,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740385467541,18.11962675,158.86,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1740385468640,18.16436771,158.86,158.83,6.34292318]
["bitfinex-derivatives","SOLF0:USTF0",1740385470038,11.87006771,158.86,158.85,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740385470937,0.04474096,158.86,158.85,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740385471441,1.71249962,158.86,158.85,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740385471941,11.82532675,158.88,158.83,0.04792318]
["bitfinex-derivatives","SOLF0:USTF0",1740385472140,1.66842778,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740385472340,67.97055822,158.9,158.86,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385472541,29.17785822,158.9,158.86,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385472847,69.52679555,158.91,158.86,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385473341,0.04670315,158.9,158.89,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385473542,69.52679555,158.91,158.89,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385473744,170.60626637,158.93,158.89,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385474042,11.25688131,158.93,158.92,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385474447,11.25688131,159.02,158.92,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385474746,0.03967268,158.94,158.91,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1740385474942,11.25688131,159.02,158.89,219.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385475140,0.04749576,158.94,158.91,0.04502207]
["bitfinex-derivatives","SOLF0:USTF0",1740385475541,0.04790445,158.94,158.91,0.04330369]
["bitfinex-derivatives","SOLF0:USTF0",1740385477344,6.33890445,158.94,158.91,0.04330369]
["bitfinex-derivatives","SOLF0:USTF0",1740385478243,0.04790445,158.94,158.91,0.04330369]
["bitfinex-derivatives","SOLF0:USTF0",1740385481154,6.2917,158.92,158.91,0.04330369]
["bitfinex-derivatives","SOLF0:USTF0",1740385482746,6.2917,158.92,158.91,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740385484048,6.2953,158.83,158.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740385484450,6.2948,158.85,158.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740385484652,27.2391071,158.91,158.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740385485050,6.2952,158.83,158.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740385485253,0.04477865,158.87,158.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740385485553,27.2391071,158.91,158.8,192.04566988]
["bitfinex-derivatives","SOLF0:USTF0",1740385485752,6.296,158.81,158.8,0.04566988]
["bitfinex-derivatives","SOLF0:USTF0",1740385485952,6.296,158.81,158.77,14.97233714]
["bitfinex-derivatives","SOLF0:USTF0",1740385486156,0.04311594,158.85,158.79,0.04489205]
["bitfinex-derivatives","SOLF0:USTF0",1740385486355,27.2391071,158.91,158.79,0.04489205]
["bitfinex-derivatives","SOLF0:USTF0",1740385486559,0.04687599,158.84,158.79,0.04489205]
["bitfinex-derivatives","SOLF0:USTF0",1740385486857,6.34177599,158.84,158.83,0.04819326]
["bitfinex-derivatives","SOLF0:USTF0",1740385487257,0.04687599,158.84,158.83,0.04819326]
["bitfinex-derivatives","SOLF0:USTF0",1740385488347,6.34167599,158.84,158.83,0.04819326]
["bitfinex-derivatives","SOLF0:USTF0",1740385489960,0.04687599,158.84,158.83,0.04819326]
["bitfinex-derivatives","SOLF0:USTF0",1740385490460,6.34167599,158.84,158.83,0.04819326]
["bitfinex-derivatives","SOLF0:USTF0",1740385490759,0.04687599,158.84,158.83,0.04819326]
["bitfinex-derivatives","SOLF0:USTF0",1740385491758,0.04687599,158.84,158.83,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385492655,6.34167599,158.84,158.83,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385495864,0.04687599,158.84,158.75,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740385496859,6.2964,158.81,158.77,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740385497058,0.04687599,158.84,158.78,0.04114687]
["bitfinex-derivatives","SOLF0:USTF0",1740385497259,6.2964,158.81,158.78,0.04114687]
["bitfinex-derivatives","SOLF0:USTF0",1740385497464,0.04707888,158.83,158.78,0.04114687]
["bitfinex-derivatives","SOLF0:USTF0",1740385498060,6.2968,158.79,158.78,0.04114687]
["bitfinex-derivatives","SOLF0:USTF0",1740385502270,6.2961,158.81,158.78,0.04114687]
["bitfinex-derivatives","SOLF0:USTF0",1740385502473,0.04707888,158.83,158.78,0.04114687]
["bitfinex-derivatives","SOLF0:USTF0",1740385502975,0.04707888,158.83,158.81,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740385503667,0.04707888,158.83,158.78,0.04114687]
["bitfinex-derivatives","SOLF0:USTF0",1740385503872,0.04707888,158.83,158.82,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740385505573,7.888e-05,158.83,158.82,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740385505774,27.2391071,158.96,158.78,192.04114687]
["bitfinex-derivatives","SOLF0:USTF0",1740385505974,3.7521,158.94,158.81,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385506171,27.2391071,158.98,158.84,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385506369,27.2391071,158.98,158.84,219.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385506975,6.33968803,158.93,158.89,0.04447867]
["bitfinex-derivatives","SOLF0:USTF0",1740385508079,0.04838803,158.93,158.89,0.04447867]
["bitfinex-derivatives","SOLF0:USTF0",1740385508775,0.04838803,158.93,158.92,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740385509881,0.04838803,158.93,158.89,0.04447867]
["bitfinex-derivatives","SOLF0:USTF0",1740385510380,6.33978803,158.93,158.89,0.04447867]
["bitfinex-derivatives","SOLF0:USTF0",1740385510977,0.04838803,158.93,158.89,0.04447867]
["bitfinex-derivatives","SOLF0:USTF0",1740385511176,6.292,158.92,158.89,0.04447867]
["bitfinex-derivatives","SOLF0:USTF0",1740385511381,0.04838803,158.93,158.91,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385512777,0.04838803,158.93,158.89,0.04447867]
["bitfinex-derivatives","SOLF0:USTF0",1740385512980,6.2919,158.92,158.89,0.04447867]
["bitfinex-derivatives","SOLF0:USTF0",1740385513176,0.04838803,158.93,158.89,0.04447867]
["bitfinex-derivatives","SOLF0:USTF0",1740385513782,6.2923,158.91,158.89,0.04447867]
["bitfinex-derivatives","SOLF0:USTF0",1740385514184,6.2925,158.9,158.89,0.04447867]
["bitfinex-derivatives","SOLF0:USTF0",1740385514575,5.806,158.92,158.84,226.79454134]
["bitfinex-derivatives","SOLF0:USTF0",1740385514781,5.806,158.92,158.84,200.69863533]
["bitfinex-derivatives","SOLF0:USTF0",1740385515085,6.2942,158.86,158.84,200.69863533]
["bitfinex-derivatives","SOLF0:USTF0",1740385515284,5.806,158.92,158.84,8.69863533]
["bitfinex-derivatives","SOLF0:USTF0",1740385515788,6.2938,158.87,158.86,0.04110549]
["bitfinex-derivatives","SOLF0:USTF0",1740385516083,0.04153917,158.9,158.86,0.04110549]
["bitfinex-derivatives","SOLF0:USTF0",1740385517287,6.33403917,158.9,158.86,6.33490549]
["bitfinex-derivatives","SOLF0:USTF0",1740385517486,0.04153917,158.9,158.86,0.04110549]
["bitfinex-derivatives","SOLF0:USTF0",1740385517980,0.04153917,158.9,158.89,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740385519083,3.86,158.98,158.87,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385519283,3.86,158.98,158.87,219.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385519684,29.1581071,158.97,158.84,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385519980,29.1581071,158.97,158.83,34.79454134]
["bitfinex-derivatives","SOLF0:USTF0",1740385520183,6.2927,158.9,158.83,34.79454134]
["bitfinex-derivatives","SOLF0:USTF0",1740385520385,0.04785081,158.92,158.88,0.04069737]
["bitfinex-derivatives","SOLF0:USTF0",1740385520590,29.1581071,158.97,158.88,0.04069737]
["bitfinex-derivatives","SOLF0:USTF0",1740385520791,0.04535913,158.92,158.88,0.04069737]
["bitfinex-derivatives","SOLF0:USTF0",1740385520992,6.2929,158.89,158.88,0.04069737]
["bitfinex-derivatives","SOLF0:USTF0",1740385521191,3.8768,158.91,158.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740385521591,6.2934,158.88,158.84,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740385522292,6.33412052,158.88,158.84,6.34021572]
["bitfinex-derivatives","SOLF0:USTF0",1740385522692,6.2937,158.87,158.84,6.34021572]
["bitfinex-derivatives","SOLF0:USTF0",1740385522892,6.2937,158.87,158.84,0.04541572]
["bitfinex-derivatives","SOLF0:USTF0",1740385524090,6.33422052,158.88,158.84,6.34021572]
["bitfinex-derivatives","SOLF0:USTF0",1740385524285,0.04072052,158.88,158.84,0.04541572]
["bitfinex-derivatives","SOLF0:USTF0",1740385525191,6.294,158.87,158.84,0.04541572]
["bitfinex-derivatives","SOLF0:USTF0",1740385525396,0.04072052,158.88,158.84,0.04541572]
["bitfinex-derivatives","SOLF0:USTF0",1740385526285,0.04072052,158.88,158.85,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740385526494,0.04072052,158.88,158.84,0.04541572]
["bitfinex-derivatives","SOLF0:USTF0",1740385526693,1.8449,158.94,158.87,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385526997,6.2909,158.94,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740385527191,1.8196,158.98,158.9,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385527393,6.2904,158.96,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740385527690,1.8196,158.98,158.93,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385527890,0.0417389,158.96,158.93,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385528092,5.6995,159.05,158.93,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385528400,5.6995,159.05,158.99,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385528593,6.2873,159.04,158.99,33.5279071]
["bitfinex-derivatives","SOLF0:USTF0",1740385529193,0.04169109,159.03,159.0,0.04383784]
["bitfinex-derivatives","SOLF0:USTF0",1740385531490,0.04169109,159.03,158.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740385531691,1.9313,159.04,158.92,34.79454134]
["bitfinex-derivatives","SOLF0:USTF0",1740385532391,27.2391071,159.03,158.92,34.79454134]
["bitfinex-derivatives","SOLF0:USTF0",1740385532596,6.2912,158.94,158.92,34.79454134]
["bitfinex-derivatives","SOLF0:USTF0",1740385532995,27.2391071,159.03,158.9,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385533194,0.04169241,158.95,158.91,0.04168924]
["bitfinex-derivatives","SOLF0:USTF0",1740385533388,27.2391071,159.03,158.9,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385533593,0.04507624,158.95,158.91,6.3398734]
["bitfinex-derivatives","SOLF0:USTF0",1740385533797,27.2391071,159.03,158.91,0.04014462]
["bitfinex-derivatives","SOLF0:USTF0",1740385533995,0.04377265,158.95,158.9,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385534298,27.2391071,159.03,158.95,0.04311875]
["bitfinex-derivatives","SOLF0:USTF0",1740385534502,6.291,158.94,158.9,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385534801,6.291,158.94,158.9,27.28461947]
["bitfinex-derivatives","SOLF0:USTF0",1740385534999,0.04195294,158.94,158.9,27.28461947]
["bitfinex-derivatives","SOLF0:USTF0",1740385535500,0.04195294,158.94,158.9,0.04551237]
["bitfinex-derivatives","SOLF0:USTF0",1740385536698,6.2921,158.91,158.9,0.04551237]
["bitfinex-derivatives","SOLF0:USTF0",1740385537501,0.04195294,158.94,158.86,8.69863533]
["bitfinex-derivatives","SOLF0:USTF0",1740385537698,27.2391071,159.0,158.86,8.69863533]
["bitfinex-derivatives","SOLF0:USTF0",1740385537898,27.2391071,159.0,158.84,103.12268979]
["bitfinex-derivatives","SOLF0:USTF0",1740385538100,39.02147817,159.0,158.84,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385538301,39.02147817,159.0,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740385538495,12.5766,159.01,158.87,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385538899,0.04620203,158.96,158.92,0.04235292]
["bitfinex-derivatives","SOLF0:USTF0",1740385540005,6.2913,158.93,158.92,0.04235292]
["bitfinex-derivatives","SOLF0:USTF0",1740385540409,6.2931,158.89,158.85,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740385541504,6.33603095,158.89,158.85,6.34016446]
["bitfinex-derivatives","SOLF0:USTF0",1740385544406,0.04293095,158.89,158.85,0.04576446]
["bitfinex-derivatives","SOLF0:USTF0",1740385544606,0.04293095,158.89,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740385545306,6.33593095,158.89,158.85,6.34006446]
["bitfinex-derivatives","SOLF0:USTF0",1740385545907,6.2938,158.87,158.85,0.04576446]
["bitfinex-derivatives","SOLF0:USTF0",1740385546107,0.04293095,158.89,158.85,0.04576446]
["bitfinex-derivatives","SOLF0:USTF0",1740385546909,0.04293095,158.89,158.83,8.69863533]
["bitfinex-derivatives","SOLF0:USTF0",1740385547107,27.28203805,158.89,158.82,76.79522403]
["bitfinex-derivatives","SOLF0:USTF0",1740385547407,6.2952,158.83,158.82,61.76862403]
["bitfinex-derivatives","SOLF0:USTF0",1740385547811,27.2391071,158.89,158.79,8.7111069]
["bitfinex-derivatives","SOLF0:USTF0",1740385548111,6.296,158.82,158.81,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1740385549313,6.2964,158.8,158.79,8.7111069]
["bitfinex-derivatives","SOLF0:USTF0",1740385550512,0.0421351,158.84,158.73,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740385551008,6.2982,158.76,158.71,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740385551311,27.2391071,158.76,158.68,0.34577608]
["bitfinex-derivatives","SOLF0:USTF0",1740385551501,0.04235111,158.75,158.68,0.34577608]
["bitfinex-derivatives","SOLF0:USTF0",1740385552702,6.3008,158.69,158.68,0.34577608]
["bitfinex-derivatives","SOLF0:USTF0",1740385552913,27.2391071,158.76,158.68,0.34577608]
["bitfinex-derivatives","SOLF0:USTF0",1740385553212,0.04439353,158.7,158.68,0.34577608]
["bitfinex-derivatives","SOLF0:USTF0",1740385553512,27.2391071,158.76,158.68,0.34577608]
["bitfinex-derivatives","SOLF0:USTF0",1740385553708,0.04670866,158.71,158.68,0.34577608]
["bitfinex-derivatives","SOLF0:USTF0",1740385553909,6.34700866,158.71,158.68,0.34577608]
["bitfinex-derivatives","SOLF0:USTF0",1740385554112,0.04670866,158.71,158.68,0.34577608]
["bitfinex-derivatives","SOLF0:USTF0",1740385554705,6.3008,158.7,158.68,0.34577608]
["bitfinex-derivatives","SOLF0:USTF0",1740385554907,0.04670866,158.71,158.68,0.34577608]
["bitfinex-derivatives","SOLF0:USTF0",1740385555308,6.3008,158.69,158.68,0.34577608]
["bitfinex-derivatives","SOLF0:USTF0",1740385555505,0.04670866,158.71,158.59,29.0531071]
["bitfinex-derivatives","SOLF0:USTF0",1740385555704,27.2391071,158.73,158.59,29.0531071]
["bitfinex-derivatives","SOLF0:USTF0",1740385555910,6.34942932,158.67,158.59,29.0531071]
["bitfinex-derivatives","SOLF0:USTF0",1740385556115,0.04752932,158.67,158.59,29.0531071]
["bitfinex-derivatives","SOLF0:USTF0",1740385556920,0.04752932,158.67,158.62,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385557315,0.04752932,158.67,158.64,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740385557620,0.04752932,158.67,158.62,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385558020,0.04752932,158.67,158.65,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740385558520,0.04752932,158.67,158.62,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385559122,0.04752932,158.67,158.62,33.5424071]
["bitfinex-derivatives","SOLF0:USTF0",1740385559423,0.04752932,158.67,158.62,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385560222,6.34942932,158.67,158.62,33.5425071]
["bitfinex-derivatives","SOLF0:USTF0",1740385560623,0.04752932,158.67,158.62,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385562424,6.3027,158.65,158.62,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385563724,0.04752932,158.67,158.59,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1740385563924,27.28663642,158.67,158.59,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1740385564820,6.3044,158.6,158.59,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1740385565126,27.2391071,158.7,158.59,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1740385565322,6.3047,158.6,158.57,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740385565531,27.2391071,158.67,158.55,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740385565931,0.04651069,158.6,158.55,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740385566229,27.2391071,158.62,158.54,0.34732897]
["bitfinex-derivatives","SOLF0:USTF0",1740385566527,0.04326239,158.59,158.54,0.34732897]
["bitfinex-derivatives","SOLF0:USTF0",1740385567324,6.3054,158.58,158.55,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385567524,0.04326239,158.59,158.55,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385568732,0.04326239,158.59,158.55,29.1138071]
["bitfinex-derivatives","SOLF0:USTF0",1740385569124,6.3052,158.58,158.55,29.1138071]
["bitfinex-derivatives","SOLF0:USTF0",1740385569533,0.04326239,158.59,158.55,29.1138071]
["bitfinex-derivatives","SOLF0:USTF0",1740385570228,6.3052,158.58,158.55,29.1138071]
["bitfinex-derivatives","SOLF0:USTF0",1740385570628,0.04326239,158.59,158.55,29.1138071]
["bitfinex-derivatives","SOLF0:USTF0",1740385570930,0.04326239,158.59,158.55,35.4200071]
["bitfinex-derivatives","SOLF0:USTF0",1740385571130,0.04326239,158.59,158.55,29.1138071]
["bitfinex-derivatives","SOLF0:USTF0",1740385572220,6.34836239,158.59,158.55,35.4199071]
["bitfinex-derivatives","SOLF0:USTF0",1740385572428,0.04326239,158.59,158.55,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740385572931,6.3059,158.57,158.55,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740385573131,0.04326239,158.59,158.55,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740385573323,0.04326239,158.59,158.54,0.34732897]
["bitfinex-derivatives","SOLF0:USTF0",1740385573526,6.3064,158.55,158.54,0.34732897]
["bitfinex-derivatives","SOLF0:USTF0",1740385574531,6.3064,158.55,158.54,2.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385574827,6.24775116,158.55,158.54,2.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385577733,6.3103,158.45,158.44,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740385578132,12.6122,158.56,158.44,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740385578437,1.8482,158.58,158.49,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385578638,0.04464539,158.52,158.49,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385578841,0.04464539,158.52,158.49,33.5478071]
["bitfinex-derivatives","SOLF0:USTF0",1740385579033,0.04464539,158.52,158.49,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385579637,0.04464539,158.52,158.46,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385579833,0.04464539,158.52,158.49,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385580028,6.35244539,158.52,158.49,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385580537,0.04464539,158.52,158.44,27.6484909]
["bitfinex-derivatives","SOLF0:USTF0",1740385580739,0.04464539,158.52,158.44,54.887598]
["bitfinex-derivatives","SOLF0:USTF0",1740385580933,0.04464539,158.52,158.44,27.6484909]
["bitfinex-derivatives","SOLF0:USTF0",1740385581129,6.309,158.49,158.45,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740385581337,0.04464539,158.52,158.44,27.6484909]
["bitfinex-derivatives","SOLF0:USTF0",1740385581641,1.879,158.62,158.49,33.5478071]
["bitfinex-derivatives","SOLF0:USTF0",1740385581642,0.04341753,158.5,158.49,33.5478071]
["bitfinex-derivatives","SOLF0:USTF0",1740385581837,1.879,158.62,158.49,33.5478071]
["bitfinex-derivatives","SOLF0:USTF0",1740385582038,1.879,158.62,158.49,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385582442,1.879,158.62,158.5,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740385582641,6.3067,158.55,158.5,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740385583037,0.04458198,158.54,158.51,0.04483102]
["bitfinex-derivatives","SOLF0:USTF0",1740385583644,6.3075,158.53,158.51,0.04483102]
["bitfinex-derivatives","SOLF0:USTF0",1740385583938,0.04458198,158.54,158.51,0.04483102]
["bitfinex-derivatives","SOLF0:USTF0",1740385584738,6.3075,158.52,158.51,0.04483102]
["bitfinex-derivatives","SOLF0:USTF0",1740385585139,6.3075,158.52,158.51,68.67145476]
["bitfinex-derivatives","SOLF0:USTF0",1740385585641,1.879,158.62,158.51,68.67145476]
["bitfinex-derivatives","SOLF0:USTF0",1740385585837,27.2391071,158.59,158.51,68.67145476]
["bitfinex-derivatives","SOLF0:USTF0",1740385586044,27.2391071,158.59,158.51,68.62662374]
["bitfinex-derivatives","SOLF0:USTF0",1740385586243,1.879,158.62,158.51,68.62662374]
["bitfinex-derivatives","SOLF0:USTF0",1740385586741,1.879,158.62,158.55,0.0455327]
["bitfinex-derivatives","SOLF0:USTF0",1740385586742,0.04352745,158.58,158.55,0.0455327]
["bitfinex-derivatives","SOLF0:USTF0",1740385587339,6.306,158.56,158.55,0.0455327]
["bitfinex-derivatives","SOLF0:USTF0",1740385588344,0.04352745,158.58,158.51,5.88453292]
["bitfinex-derivatives","SOLF0:USTF0",1740385588638,6.3075,158.52,158.51,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385589042,6.3075,158.52,158.51,26.04922073]
["bitfinex-derivatives","SOLF0:USTF0",1740385590338,0.04517457,158.53,158.51,26.04922073]
["bitfinex-derivatives","SOLF0:USTF0",1740385591839,0.04517457,158.53,158.5,6.3520803]
["bitfinex-derivatives","SOLF0:USTF0",1740385592145,0.04517457,158.53,158.5,0.0438803]
["bitfinex-derivatives","SOLF0:USTF0",1740385592344,6.3079,158.51,158.5,0.0438803]
["bitfinex-derivatives","SOLF0:USTF0",1740385592936,0.04517457,158.53,158.5,0.0438803]
["bitfinex-derivatives","SOLF0:USTF0",1740385593339,0.04517457,158.53,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740385593743,0.04517457,158.53,158.5,0.0438803]
["bitfinex-derivatives","SOLF0:USTF0",1740385593940,0.04517457,158.53,158.5,6.3521803]
["bitfinex-derivatives","SOLF0:USTF0",1740385594335,0.04517457,158.53,158.5,0.0438803]
["bitfinex-derivatives","SOLF0:USTF0",1740385594936,0.04517457,158.53,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740385595542,0.04517457,158.53,158.52,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740385598446,11.6959139,158.62,158.54,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740385598748,11.6959139,158.62,158.51,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740385598749,13.5991139,158.67,158.52,7.85953516]
["bitfinex-derivatives","SOLF0:USTF0",1740385598949,6.3046,158.6,158.52,7.85953516]
["bitfinex-derivatives","SOLF0:USTF0",1740385599144,6.3046,158.6,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1740385599351,11.6959139,158.62,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1740385599648,6.305,158.59,158.57,0.04091738]
["bitfinex-derivatives","SOLF0:USTF0",1740385600239,6.3052,158.58,158.57,0.04091738]
["bitfinex-derivatives","SOLF0:USTF0",1740385603349,6.305,158.59,158.57,0.04091738]
["bitfinex-derivatives","SOLF0:USTF0",1740385603551,0.04791131,158.6,158.57,0.04091738]
["bitfinex-derivatives","SOLF0:USTF0",1740385604548,6.3033,158.63,158.57,0.04091738]
["bitfinex-derivatives","SOLF0:USTF0",1740385604744,11.6959139,158.66,158.57,0.04091738]
["bitfinex-derivatives","SOLF0:USTF0",1740385604957,38.935021,158.66,158.57,0.04091738]
["bitfinex-derivatives","SOLF0:USTF0",1740385605345,6.3052,158.58,158.57,0.04091738]
["bitfinex-derivatives","SOLF0:USTF0",1740385605745,0.04452095,158.59,158.57,0.04091738]
["bitfinex-derivatives","SOLF0:USTF0",1740385606648,0.04452095,158.59,158.58,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740385606856,13.70414699,158.67,158.57,0.04091738]
["bitfinex-derivatives","SOLF0:USTF0",1740385607047,11.80094699,158.67,158.57,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385607249,27.2391071,158.69,158.61,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740385607541,27.2391071,158.69,158.58,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740385607942,6.303,158.64,158.6,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740385608151,6.303,158.64,158.62,0.04401426]
["bitfinex-derivatives","SOLF0:USTF0",1740385608850,0.04474044,158.65,158.62,0.04401426]
["bitfinex-derivatives","SOLF0:USTF0",1740385609049,11.80094699,158.68,158.62,0.04401426]
["bitfinex-derivatives","SOLF0:USTF0",1740385609250,11.80094699,158.68,158.63,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385609455,6.3002,158.71,158.66,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740385610250,0.04370705,158.7,158.67,0.04469664]
["bitfinex-derivatives","SOLF0:USTF0",1740385610655,0.04370705,158.7,158.67,0.04158736]
["bitfinex-derivatives","SOLF0:USTF0",1740385610656,0.04384724,158.7,158.67,0.04158736]
["bitfinex-derivatives","SOLF0:USTF0",1740385610857,6.3012,158.68,158.67,0.04158736]
["bitfinex-derivatives","SOLF0:USTF0",1740385611057,0.04384724,158.7,158.67,0.04158736]
["bitfinex-derivatives","SOLF0:USTF0",1740385612257,0.04384724,158.7,158.67,3.70038736]
["bitfinex-derivatives","SOLF0:USTF0",1740385612658,11.80094699,158.76,158.67,3.70038736]
["bitfinex-derivatives","SOLF0:USTF0",1740385612857,27.2391071,158.81,158.67,3.70038736]
["bitfinex-derivatives","SOLF0:USTF0",1740385613153,6.2976,158.78,158.72,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740385613360,1.9661,158.83,158.69,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385613659,18.08949832,158.8,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740385613857,0.04199374,158.78,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740385614062,0.04199374,158.78,158.74,0.04021551]
["bitfinex-derivatives","SOLF0:USTF0",1740385614358,0.04199374,158.78,158.74,6.33891551]
["bitfinex-derivatives","SOLF0:USTF0",1740385614551,0.04199374,158.78,158.74,0.04021551]
["bitfinex-derivatives","SOLF0:USTF0",1740385614755,6.2984,158.75,158.74,0.04021551]
["bitfinex-derivatives","SOLF0:USTF0",1740385615151,0.04199374,158.78,158.74,0.04021551]
["bitfinex-derivatives","SOLF0:USTF0",1740385617954,6.2984,158.75,158.74,0.04021551]
["bitfinex-derivatives","SOLF0:USTF0",1740385618460,27.2391071,158.75,158.6,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385618661,27.2391071,158.75,158.64,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740385618860,27.2391071,158.72,158.61,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740385619159,27.2391071,158.69,158.61,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740385619364,27.2391071,158.69,158.59,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740385619557,6.3028,158.64,158.63,0.04734311]
["bitfinex-derivatives","SOLF0:USTF0",1740385621058,6.3021,158.66,158.63,0.04734311]
["bitfinex-derivatives","SOLF0:USTF0",1740385621260,0.04707983,158.67,158.63,0.04734311]
["bitfinex-derivatives","SOLF0:USTF0",1740385621660,6.3024,158.65,158.63,0.04734311]
["bitfinex-derivatives","SOLF0:USTF0",1740385621864,0.04707983,158.67,158.63,0.04734311]
["bitfinex-derivatives","SOLF0:USTF0",1740385622362,0.04707983,158.67,158.63,27.28645021]
["bitfinex-derivatives","SOLF0:USTF0",1740385622556,27.2391071,158.75,158.64,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740385623162,27.2391071,158.72,158.59,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740385623569,27.2391071,158.69,158.59,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740385623869,0.04181776,158.67,158.64,0.04216517]
["bitfinex-derivatives","SOLF0:USTF0",1740385625372,6.34351776,158.67,158.64,0.04216517]
["bitfinex-derivatives","SOLF0:USTF0",1740385625872,6.3021,158.66,158.64,0.04216517]
["bitfinex-derivatives","SOLF0:USTF0",1740385626072,0.04181776,158.67,158.64,0.04216517]
["bitfinex-derivatives","SOLF0:USTF0",1740385626965,6.3024,158.65,158.64,0.04216517]
["bitfinex-derivatives","SOLF0:USTF0",1740385627566,6.3044,158.6,158.59,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740385628167,6.3044,158.6,158.56,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740385628368,6.3049,158.59,158.55,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740385628767,6.34572717,158.59,158.55,10.15439359]
["bitfinex-derivatives","SOLF0:USTF0",1740385628969,0.04082717,158.59,158.55,1.95229359]
["bitfinex-derivatives","SOLF0:USTF0",1740385629175,0.04082717,158.59,158.55,0.04469359]
["bitfinex-derivatives","SOLF0:USTF0",1740385629870,6.306,158.56,158.55,0.04469359]
["bitfinex-derivatives","SOLF0:USTF0",1740385633268,6.306,158.56,158.55,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385634778,6.3085,158.5,158.47,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740385634975,27.2391071,158.54,158.44,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740385635375,6.3091,158.49,158.44,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740385635579,6.3091,158.49,158.45,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1740385635975,6.34879961,158.49,158.45,0.04223764]
["bitfinex-derivatives","SOLF0:USTF0",1740385636173,0.03969961,158.49,158.45,0.04223764]
["bitfinex-derivatives","SOLF0:USTF0",1740385637680,27.2391071,158.59,158.46,27.2391071]
["bitfinex-derivatives","SOLF0:USTF0",1740385638275,6.3074,158.53,158.48,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740385638771,0.04200271,158.52,158.49,0.04478877]
["bitfinex-derivatives","SOLF0:USTF0",1740385638974,1.9319,158.61,158.49,27.28389587]
["bitfinex-derivatives","SOLF0:USTF0",1740385639277,27.2391071,158.63,158.5,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740385639672,27.2391071,158.63,158.51,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740385639874,6.3054,158.58,158.54,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740385640079,0.04585328,158.59,158.55,0.04604479]
["bitfinex-derivatives","SOLF0:USTF0",1740385641081,6.306,158.56,158.55,0.04604479]
["bitfinex-derivatives","SOLF0:USTF0",1740385641280,27.2391071,158.57,158.43,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740385641482,27.2391071,158.54,158.43,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740385641678,6.3088,158.49,158.45,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740385641883,27.2391071,158.54,158.43,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740385642588,0.0413977,158.5,158.47,0.04559772]
["bitfinex-derivatives","SOLF0:USTF0",1740385643178,6.3091,158.48,158.47,0.04559772]
["bitfinex-derivatives","SOLF0:USTF0",1740385643387,27.2391071,158.48,158.39,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385643682,6.3112,158.43,158.39,15.06654781]
["bitfinex-derivatives","SOLF0:USTF0",1740385643880,0.3312,158.58,158.39,53.51319632]
["bitfinex-derivatives","SOLF0:USTF0",1740385644082,0.3312,158.58,158.42,44.75924851]
["bitfinex-derivatives","SOLF0:USTF0",1740385644083,44.75924851,158.56,158.42,44.75924851]
["bitfinex-derivatives","SOLF0:USTF0",1740385644280,44.75924851,158.53,158.43,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740385644584,0.04379116,158.51,158.47,0.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1740385645586,0.04379116,158.51,158.5,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740385645981,44.75924851,158.59,158.5,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740385646178,6.3062,158.56,158.51,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740385646381,237.63994851,158.62,158.48,46.59174851]
["bitfinex-derivatives","SOLF0:USTF0",1740385646588,6.3056,158.57,158.52,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740385646789,237.63994851,158.62,158.48,46.59174851]
["bitfinex-derivatives","SOLF0:USTF0",1740385647183,6.35291674,158.57,158.53,6.35437442]
["bitfinex-derivatives","SOLF0:USTF0",1740385647381,0.04721674,158.57,158.53,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1740385648178,6.306,158.56,158.53,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1740385648383,0.04721674,158.57,158.53,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1740385650076,6.3067,158.54,158.53,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1740385650889,0.04721674,158.57,158.43,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740385650890,6.3087,158.5,158.43,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740385651077,44.75924851,158.53,158.43,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740385651284,44.75924851,158.53,158.43,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740385651477,44.75924851,158.5,158.43,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740385651682,44.75924851,158.5,158.39,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385651884,6.3122,158.41,158.39,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385652085,0.04226937,158.46,158.39,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385652285,44.75924851,158.47,158.39,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385652582,6.3119,158.41,158.39,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385652785,0.04274839,158.44,158.41,0.04635916]
["bitfinex-derivatives","SOLF0:USTF0",1740385652985,6.3115,158.42,158.41,0.04635916]
["bitfinex-derivatives","SOLF0:USTF0",1740385654589,0.04274839,158.44,158.41,0.04635916]
["bitfinex-derivatives","SOLF0:USTF0",1740385654986,1.9634,158.52,158.41,44.80560767]
["bitfinex-derivatives","SOLF0:USTF0",1740385655192,6.308,158.51,158.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740385655393,44.75924851,158.56,158.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740385656191,6.3086,158.5,158.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740385656490,44.75924851,158.56,158.47,0.0423856]
["bitfinex-derivatives","SOLF0:USTF0",1740385656987,0.04827182,158.53,158.47,0.0423856]
["bitfinex-derivatives","SOLF0:USTF0",1740385659195,6.3078,158.52,158.47,6.3515856]
["bitfinex-derivatives","SOLF0:USTF0",1740385659396,0.04827182,158.53,158.47,0.0423856]
["bitfinex-derivatives","SOLF0:USTF0",1740385660285,6.3087,158.5,158.47,0.0423856]
["bitfinex-derivatives","SOLF0:USTF0",1740385661096,6.3087,158.49,158.47,0.0423856]
["bitfinex-derivatives","SOLF0:USTF0",1740385661292,0.04827182,158.53,158.47,0.0423856]
["bitfinex-derivatives","SOLF0:USTF0",1740385661293,44.75924851,158.56,158.47,0.0423856]
["bitfinex-derivatives","SOLF0:USTF0",1740385661693,6.309,158.49,158.47,0.0423856]
["bitfinex-derivatives","SOLF0:USTF0",1740385662291,6.3091,158.48,158.47,0.0423856]
["bitfinex-derivatives","SOLF0:USTF0",1740385665190,6.3091,158.48,158.47,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385667490,6.34841975,158.5,158.47,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385668200,0.03981975,158.5,158.47,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385668700,6.3091,158.48,158.47,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385669399,6.34831975,158.5,158.47,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385671502,6.3091,158.48,158.47,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385671798,0.03981975,158.5,158.47,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385672199,0.03981975,158.5,158.47,6.3093856]
["bitfinex-derivatives","SOLF0:USTF0",1740385672393,0.03981975,158.5,158.47,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385673296,0.03981975,158.5,158.49,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740385673597,11.76280638,158.58,158.47,27.52694699]
["bitfinex-derivatives","SOLF0:USTF0",1740385673800,11.76280638,158.58,158.51,27.52686139]
["bitfinex-derivatives","SOLF0:USTF0",1740385673991,1.8065,158.65,158.51,27.52686139]
["bitfinex-derivatives","SOLF0:USTF0",1740385674195,1.8065,158.65,158.54,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1740385674597,0.04519646,158.61,158.57,0.04536326]
["bitfinex-derivatives","SOLF0:USTF0",1740385674797,6.3052,158.58,158.57,0.04536326]
["bitfinex-derivatives","SOLF0:USTF0",1740385674998,0.04007989,158.61,158.57,0.04536326]
["bitfinex-derivatives","SOLF0:USTF0",1740385677095,0.04007989,158.61,158.6,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740385677492,6.3024,158.65,158.6,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740385677699,6.3016,158.67,158.62,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740385678006,6.3016,158.67,158.57,27.52686139]
["bitfinex-derivatives","SOLF0:USTF0",1740385678399,6.302,158.67,158.57,27.52686139]
["bitfinex-derivatives","SOLF0:USTF0",1740385678695,6.302,158.67,158.61,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740385678895,0.03993175,158.64,158.61,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740385679195,27.52686139,158.64,158.56,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740385679396,27.57071517,158.64,158.61,0.04761068]
["bitfinex-derivatives","SOLF0:USTF0",1740385680097,27.57071517,158.64,158.52,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740385680400,27.52686139,158.61,158.52,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740385680790,6.3054,158.58,158.52,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1740385681200,27.52686139,158.61,158.52,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740385681395,0.03994751,158.57,158.53,0.04606754]
["bitfinex-derivatives","SOLF0:USTF0",1740385681796,6.3067,158.54,158.53,0.04606754]
["bitfinex-derivatives","SOLF0:USTF0",1740385683302,0.03994751,158.57,158.53,0.04606754]
["bitfinex-derivatives","SOLF0:USTF0",1740385684095,0.03994751,158.57,158.54,44.69203077]
["bitfinex-derivatives","SOLF0:USTF0",1740385684303,2.0347,158.7,158.55,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740385684598,1.8131,158.7,158.57,44.69203077]
["bitfinex-derivatives","SOLF0:USTF0",1740385684800,44.69203077,158.75,158.63,44.69203077]
["bitfinex-derivatives","SOLF0:USTF0",1740385684998,6.2995,158.73,158.68,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740385685399,0.04705199,158.72,158.69,0.04430089]
["bitfinex-derivatives","SOLF0:USTF0",1740385685603,0.04705199,158.72,158.7,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740385685905,0.04705199,158.72,158.69,0.04430089]
["bitfinex-derivatives","SOLF0:USTF0",1740385686403,169.21737527,158.78,158.69,44.73633166]
["bitfinex-derivatives","SOLF0:USTF0",1740385686795,6.298,158.77,158.71,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740385686994,169.21737527,158.78,158.69,44.69203077]
["bitfinex-derivatives","SOLF0:USTF0",1740385687401,6.2976,158.78,158.72,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740385687601,0.04011079,158.75,158.72,6.3416499]
["bitfinex-derivatives","SOLF0:USTF0",1740385688102,0.04011079,158.75,158.74,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740385688797,0.04011079,158.75,158.72,44.73418067]
["bitfinex-derivatives","SOLF0:USTF0",1740385689001,0.04011079,158.75,158.73,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740385689507,0.2252,158.86,158.74,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740385690104,0.2252,158.86,158.72,44.69203077]
["bitfinex-derivatives","SOLF0:USTF0",1740385690308,0.2252,158.86,158.73,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740385690807,6.2971,158.79,158.78,0.04654253]
["bitfinex-derivatives","SOLF0:USTF0",1740385691205,6.2971,158.79,158.78,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385692208,6.3006,158.7,158.65,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740385692404,44.69203077,158.73,158.65,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740385692604,44.69203077,158.73,158.61,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385693402,44.69203077,158.7,158.61,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385693607,0.04740002,158.69,158.65,8.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385693804,0.04740002,158.69,158.61,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385693805,6.3017,158.67,158.61,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385694011,0.04740002,158.69,158.61,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385694213,44.69203077,158.7,158.61,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385694415,0.2602,158.77,158.64,44.69203077]
["bitfinex-derivatives","SOLF0:USTF0",1740385694811,235.95573077,158.78,158.69,0.04541587]
["bitfinex-derivatives","SOLF0:USTF0",1740385694812,0.04474818,158.72,158.69,0.04541587]
["bitfinex-derivatives","SOLF0:USTF0",1740385695213,0.2602,158.84,158.7,44.69203077]
["bitfinex-derivatives","SOLF0:USTF0",1740385695409,6.2971,158.79,158.7,44.69203077]
["bitfinex-derivatives","SOLF0:USTF0",1740385695610,1.08537031,158.83,158.7,46.55903077]
["bitfinex-derivatives","SOLF0:USTF0",1740385695816,44.69203077,158.84,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740385696118,44.69203077,158.84,158.7,46.55903077]
["bitfinex-derivatives","SOLF0:USTF0",1740385696416,0.04289976,158.79,158.75,0.04315974]
["bitfinex-derivatives","SOLF0:USTF0",1740385696710,6.2973,158.78,158.75,0.04315974]
["bitfinex-derivatives","SOLF0:USTF0",1740385696908,0.04289976,158.79,158.75,0.04315974]
["bitfinex-derivatives","SOLF0:USTF0",1740385697412,6.2972,158.78,158.75,0.04315974]
["bitfinex-derivatives","SOLF0:USTF0",1740385697613,0.04289976,158.79,158.75,0.04315974]
["bitfinex-derivatives","SOLF0:USTF0",1740385697815,6.2973,158.78,158.75,0.04315974]
["bitfinex-derivatives","SOLF0:USTF0",1740385698914,6.298,158.76,158.75,0.04315974]
["bitfinex-derivatives","SOLF0:USTF0",1740385699319,6.298,158.76,158.75,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385699816,6.2977,158.77,158.75,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385700016,0.04289976,158.79,158.75,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385700510,6.2973,158.78,158.75,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385700714,0.04289976,158.79,158.75,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385701115,0.04289976,158.79,158.76,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1740385701316,1.08698395,158.86,158.75,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385701521,191.0,158.91,158.73,44.69203077]
["bitfinex-derivatives","SOLF0:USTF0",1740385701719,6.2958,158.82,158.77,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740385701914,6.2958,158.82,158.73,44.69203077]
["bitfinex-derivatives","SOLF0:USTF0",1740385702120,191.3078,158.91,158.73,44.69203077]
["bitfinex-derivatives","SOLF0:USTF0",1740385702320,6.2959,158.82,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740385702614,0.04321178,158.82,158.79,0.04328541]
["bitfinex-derivatives","SOLF0:USTF0",1740385703323,6.2964,158.8,158.79,0.04328541]
["bitfinex-derivatives","SOLF0:USTF0",1740385703922,6.2964,158.8,158.79,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385707233,6.2963,158.81,158.79,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385707529,0.04321178,158.82,158.79,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385707923,44.99983077,158.91,158.79,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385708127,44.69203077,158.91,158.79,44.69203077]
["bitfinex-derivatives","SOLF0:USTF0",1740385708524,6.2943,158.86,158.81,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740385709122,0.04179658,158.85,158.82,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1740385710034,0.04179658,158.85,158.82,6.33670132]
["bitfinex-derivatives","SOLF0:USTF0",1740385712028,6.295,158.84,158.82,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1740385712230,0.04179658,158.85,158.82,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1740385713130,6.2952,158.83,158.82,0.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1740385716136,6.2971,158.79,158.75,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740385716336,44.69203077,158.82,158.73,58.30692967]
["bitfinex-derivatives","SOLF0:USTF0",1740385716538,6.2983,158.76,158.73,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385717035,6.2985,158.75,158.73,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385717231,6.2985,158.75,158.73,34.84616497]
["bitfinex-derivatives","SOLF0:USTF0",1740385717429,0.04625925,158.76,158.73,34.84616497]
["bitfinex-derivatives","SOLF0:USTF0",1740385717836,6.2988,158.74,158.73,34.84616497]
["bitfinex-derivatives","SOLF0:USTF0",1740385719229,6.2988,158.74,158.73,0.04299643]
["bitfinex-derivatives","SOLF0:USTF0",1740385719432,0.04625925,158.76,158.73,0.04299643]
["bitfinex-derivatives","SOLF0:USTF0",1740385720032,6.34455925,158.76,158.73,0.04299643]
["bitfinex-derivatives","SOLF0:USTF0",1740385720438,0.04625925,158.76,158.73,6.34209643]
["bitfinex-derivatives","SOLF0:USTF0",1740385720641,44.69203077,158.85,158.73,44.7350272]
["bitfinex-derivatives","SOLF0:USTF0",1740385720943,44.69203077,158.85,158.73,44.69203077]
["bitfinex-derivatives","SOLF0:USTF0",1740385721438,6.2967,158.8,158.75,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740385721741,0.04248535,158.79,158.76,1.86804075]
["bitfinex-derivatives","SOLF0:USTF0",1740385722142,44.69203077,158.88,158.76,8.16564075]
["bitfinex-derivatives","SOLF0:USTF0",1740385722342,44.69203077,158.88,158.77,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740385722542,6.2961,158.81,158.77,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740385722843,6.2961,158.81,158.77,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740385723240,6.2957,158.82,158.77,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740385723436,0.04122737,158.81,158.77,8.28423428]
["bitfinex-derivatives","SOLF0:USTF0",1740385723640,0.04122737,158.81,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1740385724143,0.04122737,158.81,158.77,1.98673428]
["bitfinex-derivatives","SOLF0:USTF0",1740385724338,0.04122737,158.81,158.77,8.28423428]
["bitfinex-derivatives","SOLF0:USTF0",1740385724544,6.33732737,158.81,158.77,8.28423428]
["bitfinex-derivatives","SOLF0:USTF0",1740385725044,0.04122737,158.81,158.77,1.98673428]
["bitfinex-derivatives","SOLF0:USTF0",1740385725245,6.2968,158.8,158.77,1.98673428]
["bitfinex-derivatives","SOLF0:USTF0",1740385725639,6.2969,158.79,158.77,1.98673428]
["bitfinex-derivatives","SOLF0:USTF0",1740385726244,6.2966,158.8,158.77,8.28413428]
["bitfinex-derivatives","SOLF0:USTF0",1740385726746,6.2957,158.82,158.79,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740385726945,57.27653077,158.91,158.77,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740385727340,6.2952,158.84,158.77,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740385727540,11.7256555,158.9,158.77,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740385727943,6.33747293,158.85,158.82,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1740385728347,0.04277293,158.85,158.82,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1740385728550,6.2949,158.84,158.82,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1740385729150,6.2952,158.83,158.82,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1740385730452,6.2952,158.83,158.82,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385732549,6.2992,158.73,158.72,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740385734148,6.3416366,158.74,158.72,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740385734356,0.0425366,158.74,158.72,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740385735153,6.2983,158.76,158.72,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740385735358,6.2983,158.76,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740385735658,6.2983,158.76,158.72,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740385735856,6.2983,158.76,158.72,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1740385736359,6.2992,158.73,158.72,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740385736558,6.2992,158.73,158.71,0.04736296]
["bitfinex-derivatives","SOLF0:USTF0",1740385736858,6.2986,158.75,158.71,0.04736296]
["bitfinex-derivatives","SOLF0:USTF0",1740385737058,0.04758983,158.76,158.71,0.04736296]
["bitfinex-derivatives","SOLF0:USTF0",1740385737558,0.04758983,158.76,158.72,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740385737759,0.04758983,158.76,158.71,0.04736296]
["bitfinex-derivatives","SOLF0:USTF0",1740385737961,0.04758983,158.76,158.73,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740385738757,11.74887941,158.82,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740385739154,1.8322,158.84,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740385739354,27.90773912,158.86,158.73,27.42873912]
["bitfinex-derivatives","SOLF0:USTF0",1740385739757,27.90773912,158.86,158.74,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740385739758,6.2975,158.78,158.74,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740385739955,0.04139536,158.81,158.77,0.04130584]
["bitfinex-derivatives","SOLF0:USTF0",1740385740158,24.3657208,158.85,158.77,0.04130584]
["bitfinex-derivatives","SOLF0:USTF0",1740385740460,6.2972,158.78,158.77,0.04130584]
["bitfinex-derivatives","SOLF0:USTF0",1740385741161,6.2999,158.72,158.68,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1740385741663,27.42873912,158.77,158.68,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740385742154,6.2999,158.72,158.68,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740385742354,6.2999,158.72,158.71,0.04287793]
["bitfinex-derivatives","SOLF0:USTF0",1740385742565,0.04280112,158.74,158.71,0.04287793]
["bitfinex-derivatives","SOLF0:USTF0",1740385743156,0.04280112,158.74,158.71,6.34257793]
["bitfinex-derivatives","SOLF0:USTF0",1740385743358,0.04280112,158.74,158.71,0.04287793]
["bitfinex-derivatives","SOLF0:USTF0",1740385743964,6.2996,158.72,158.71,0.04287793]
["bitfinex-derivatives","SOLF0:USTF0",1740385745358,6.34190112,158.74,158.71,0.04287793]
["bitfinex-derivatives","SOLF0:USTF0",1740385745960,0.04280112,158.74,158.71,0.04287793]
["bitfinex-derivatives","SOLF0:USTF0",1740385746161,0.04280112,158.74,158.71,6.34247793]
["bitfinex-derivatives","SOLF0:USTF0",1740385746559,0.04280112,158.74,158.71,0.04287793]
["bitfinex-derivatives","SOLF0:USTF0",1740385748170,27.47154024,158.74,158.61,27.42873912]
["bitfinex-derivatives","SOLF0:USTF0",1740385748370,27.42873912,158.74,158.62,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1740385748572,6.3018,158.67,158.63,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1740385749372,6.34286498,158.67,158.63,6.34373473]
["bitfinex-derivatives","SOLF0:USTF0",1740385750078,6.34286498,158.67,158.64,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740385750079,0.04106498,158.67,158.64,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740385750272,0.04106498,158.67,158.63,0.04073473]
["bitfinex-derivatives","SOLF0:USTF0",1740385750873,0.04106498,158.67,158.65,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740385752276,6.34266498,158.67,158.64,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740385753676,0.04106498,158.67,158.66,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1740385754876,6.3006,158.7,158.63,0.04073473]
["bitfinex-derivatives","SOLF0:USTF0",1740385755181,6.3006,158.7,158.62,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1740385755881,0.04134071,158.68,158.64,0.04633161]
["bitfinex-derivatives","SOLF0:USTF0",1740385756385,0.04134071,158.68,158.66,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740385757086,0.04134071,158.68,158.64,0.04633161]
["bitfinex-derivatives","SOLF0:USTF0",1740385758485,6.3016,158.67,158.64,6.34903161]
["bitfinex-derivatives","SOLF0:USTF0",1740385760585,6.3024,158.65,158.64,0.04633161]
["bitfinex-derivatives","SOLF0:USTF0",1740385761285,6.3044,158.6,158.57,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740385761974,6.3044,158.6,158.55,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385762384,0.04675866,158.59,158.56,0.04759172]
["bitfinex-derivatives","SOLF0:USTF0",1740385762784,0.04675866,158.59,158.56,6.35349172]
["bitfinex-derivatives","SOLF0:USTF0",1740385762982,0.04675866,158.59,158.56,0.04759172]
["bitfinex-derivatives","SOLF0:USTF0",1740385764085,6.3056,158.57,158.56,0.04759172]
["bitfinex-derivatives","SOLF0:USTF0",1740385765986,27.47549778,158.59,158.5,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740385766184,27.42873912,158.59,158.5,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740385766589,6.3083,158.5,158.48,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740385767495,0.04303515,158.51,158.48,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740385767986,27.42873912,158.59,158.48,29.36383912]
["bitfinex-derivatives","SOLF0:USTF0",1740385768190,6.3072,158.53,158.48,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740385768985,0.04728091,158.52,158.49,0.04779617]
["bitfinex-derivatives","SOLF0:USTF0",1740385770192,6.35508091,158.52,158.49,0.04779617]
["bitfinex-derivatives","SOLF0:USTF0",1740385770893,6.3082,158.51,158.49,0.04779617]
["bitfinex-derivatives","SOLF0:USTF0",1740385771282,0.04728091,158.52,158.49,0.04779617]
["bitfinex-derivatives","SOLF0:USTF0",1740385772394,0.04728091,158.52,158.49,6.35639617]
["bitfinex-derivatives","SOLF0:USTF0",1740385772591,2.3167,158.61,158.49,0.04779617]
["bitfinex-derivatives","SOLF0:USTF0",1740385772893,2.3167,158.61,158.48,27.42873912]
["bitfinex-derivatives","SOLF0:USTF0",1740385772894,1.97,158.61,158.48,27.42873912]
["bitfinex-derivatives","SOLF0:USTF0",1740385773888,0.04492748,158.56,158.53,0.0413941]
["bitfinex-derivatives","SOLF0:USTF0",1740385774989,6.3066,158.55,158.53,0.0413941]
["bitfinex-derivatives","SOLF0:USTF0",1740385775398,6.3067,158.54,158.53,0.0413941]
["bitfinex-derivatives","SOLF0:USTF0",1740385776197,6.3065,158.55,158.53,0.0413941]
["bitfinex-derivatives","SOLF0:USTF0",1740385776393,0.04492748,158.56,158.53,0.0413941]
["bitfinex-derivatives","SOLF0:USTF0",1740385776990,6.35112748,158.56,158.53,6.3482941]
["bitfinex-derivatives","SOLF0:USTF0",1740385777197,0.04492748,158.56,158.53,0.0413941]
["bitfinex-derivatives","SOLF0:USTF0",1740385778091,6.35102748,158.56,158.53,6.3482941]
["bitfinex-derivatives","SOLF0:USTF0",1740385778493,0.04492748,158.56,158.53,0.0413941]
["bitfinex-derivatives","SOLF0:USTF0",1740385778697,35.7551233,158.67,158.54,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385778895,1.8472,158.7,158.57,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385779394,35.7551233,158.72,158.6,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385779591,37.6023233,158.75,158.63,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385779795,0.04476185,158.68,158.66,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385779997,0.482,158.79,158.66,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385780699,35.7551233,158.78,158.64,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740385780903,35.7551233,158.75,158.64,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740385781093,6.3014,158.68,158.64,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740385781694,6.34475431,158.68,158.64,3.81081976]
["bitfinex-derivatives","SOLF0:USTF0",1740385782103,0.04335431,158.68,158.64,0.04041976]
["bitfinex-derivatives","SOLF0:USTF0",1740385782505,6.3024,158.65,158.64,0.04041976]
["bitfinex-derivatives","SOLF0:USTF0",1740385782698,6.3024,158.65,158.64,1.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385783403,6.3024,158.65,158.57,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740385783404,6.3052,158.58,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740385783703,35.7551233,158.63,158.52,37.32812425]
["bitfinex-derivatives","SOLF0:USTF0",1740385783904,35.7551233,158.63,158.52,38.61396854]
["bitfinex-derivatives","SOLF0:USTF0",1740385784503,35.7551233,158.63,158.52,12.56474781]
["bitfinex-derivatives","SOLF0:USTF0",1740385784699,0.04077445,158.59,158.56,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1740385785101,6.3056,158.57,158.56,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1740385785503,0.04077445,158.59,158.56,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1740385786406,6.3056,158.57,158.56,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1740385786907,6.3056,158.57,158.56,9.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385787609,6.3083,158.51,158.46,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740385787805,35.7551233,158.54,158.44,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1740385788403,6.3091,158.49,158.44,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740385788598,35.7551233,158.54,158.44,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1740385788803,0.04351852,158.48,158.45,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1740385789408,6.3099,158.47,158.45,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1740385789798,0.04351852,158.48,158.45,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1740385790005,6.3099,158.46,158.45,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1740385790806,6.3122,158.41,158.36,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385791310,6.3119,158.42,158.36,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385791503,35.7551233,158.45,158.36,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385791912,6.35664288,158.42,158.39,0.04325594]
["bitfinex-derivatives","SOLF0:USTF0",1740385792409,6.3123,158.4,158.39,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385795311,6.3142,158.36,158.31,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385796308,0.04841206,158.35,158.32,0.04603211]
["bitfinex-derivatives","SOLF0:USTF0",1740385796616,0.04066708,158.35,158.32,0.04620451]
["bitfinex-derivatives","SOLF0:USTF0",1740385797212,35.7551233,158.42,158.32,0.04620451]
["bitfinex-derivatives","SOLF0:USTF0",1740385797412,37.6868233,158.45,158.32,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385797610,6.3122,158.41,158.36,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740385798010,6.3122,158.41,158.32,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385798011,35.7551233,158.48,158.35,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385798208,18.93,158.58,158.35,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385798209,6.3104,158.45,158.35,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385798409,0.04418275,158.43,158.4,0.04591725]
["bitfinex-derivatives","SOLF0:USTF0",1740385798605,35.7551233,158.51,158.39,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740385798816,0.04848726,158.43,158.4,0.04537567]
["bitfinex-derivatives","SOLF0:USTF0",1740385799011,35.7551233,158.48,158.39,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740385799210,0.04044952,158.43,158.4,0.04772873]
["bitfinex-derivatives","SOLF0:USTF0",1740385799612,6.35174952,158.43,158.4,0.04772873]
["bitfinex-derivatives","SOLF0:USTF0",1740385800017,0.04044952,158.43,158.4,0.04772873]
["bitfinex-derivatives","SOLF0:USTF0",1740385800222,6.35164952,158.43,158.4,0.04772873]
["bitfinex-derivatives","SOLF0:USTF0",1740385800513,0.04044952,158.43,158.4,0.04772873]
["bitfinex-derivatives","SOLF0:USTF0",1740385801014,0.04044952,158.43,158.4,6.35982873]
["bitfinex-derivatives","SOLF0:USTF0",1740385801216,0.04044952,158.43,158.4,0.04772873]
["bitfinex-derivatives","SOLF0:USTF0",1740385801413,35.7551233,158.51,158.4,0.04772873]
["bitfinex-derivatives","SOLF0:USTF0",1740385801613,1.9575,158.52,158.4,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385801815,1.9575,158.52,158.41,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740385802011,35.7551233,158.56,158.41,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740385802217,35.7551233,158.53,158.41,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740385802614,0.04561443,158.49,158.45,0.04391351]
["bitfinex-derivatives","SOLF0:USTF0",1740385803117,0.04561443,158.49,158.48,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740385803326,36.8227233,158.59,158.45,35.79903681]
["bitfinex-derivatives","SOLF0:USTF0",1740385803518,36.8227233,158.59,158.45,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385804112,35.7551233,158.56,158.42,227.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385804519,0.04081143,158.54,158.5,0.04793659]
["bitfinex-derivatives","SOLF0:USTF0",1740385804714,35.7551233,158.56,158.5,0.04793659]
["bitfinex-derivatives","SOLF0:USTF0",1740385804920,0.04550604,158.54,158.5,0.04793659]
["bitfinex-derivatives","SOLF0:USTF0",1740385805614,6.35250604,158.54,158.5,6.35623659]
["bitfinex-derivatives","SOLF0:USTF0",1740385805815,0.04550604,158.54,158.5,0.04793659]
["bitfinex-derivatives","SOLF0:USTF0",1740385807419,0.04550604,158.54,158.5,35.80305989]
["bitfinex-derivatives","SOLF0:USTF0",1740385807723,6.3042,158.61,158.57,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740385808114,37.7233233,158.68,158.56,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385808320,1.9682,158.68,158.56,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385808919,0.04249677,158.64,158.6,0.04039162]
["bitfinex-derivatives","SOLF0:USTF0",1740385809722,0.04249677,158.64,158.6,6.34469162]
["bitfinex-derivatives","SOLF0:USTF0",1740385810426,0.04249677,158.64,158.6,0.04039162]
["bitfinex-derivatives","SOLF0:USTF0",1740385810622,0.04249677,158.64,158.63,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740385810829,11.67175015,158.71,158.62,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385811030,2.005,158.74,158.63,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740385811623,6.2992,158.73,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1740385812026,35.79727406,158.72,158.69,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385812223,6.3004,158.7,158.69,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385812430,35.7551233,158.72,158.61,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740385813029,6.3012,158.68,158.62,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740385813230,6.349626,158.68,158.65,0.04653999]
["bitfinex-derivatives","SOLF0:USTF0",1740385814029,0.048426,158.68,158.65,0.04653999]
["bitfinex-derivatives","SOLF0:USTF0",1740385814627,0.048426,158.68,158.67,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740385815032,1.9223,158.78,158.66,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385815227,1.9223,158.78,158.72,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740385815928,35.7551233,158.81,158.69,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385816128,1.9774,158.83,158.7,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740385816329,0.04086616,158.77,158.73,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1740385816730,0.04086616,158.77,158.7,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740385817136,0.04086616,158.77,158.73,0.04777733]
["bitfinex-derivatives","SOLF0:USTF0",1740385817930,0.04086616,158.77,158.76,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1740385818338,1.9774,158.87,158.73,35.80290063]
["bitfinex-derivatives","SOLF0:USTF0",1740385818538,1.9774,158.87,158.73,0.04777733]
["bitfinex-derivatives","SOLF0:USTF0",1740385818736,1.9774,158.87,158.71,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385819040,6.2963,158.81,158.76,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740385819239,6.2963,158.81,158.71,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385819441,1.9774,158.87,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740385819635,0.0424446,158.78,158.74,0.0439101]
["bitfinex-derivatives","SOLF0:USTF0",1740385819839,35.7551233,158.81,158.7,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740385820037,6.2988,158.74,158.7,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740385820232,0.04757529,158.78,158.67,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740385820432,35.7551233,158.78,158.7,0.04697554]
["bitfinex-derivatives","SOLF0:USTF0",1740385820743,0.04337207,158.74,158.7,0.04697554]
["bitfinex-derivatives","SOLF0:USTF0",1740385821448,1.1701,158.85,158.71,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385822140,1.1701,158.85,158.65,195.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740385822342,1.1701,158.85,158.7,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385822543,0.02805775,158.77,158.73,0.04807109]
["bitfinex-derivatives","SOLF0:USTF0",1740385822743,0.02805775,158.77,158.74,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740385822948,1.1701,158.85,158.7,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385823141,6.2982,158.76,158.74,0.04634262]
["bitfinex-derivatives","SOLF0:USTF0",1740385823340,0.02805775,158.77,158.74,0.04634262]
["bitfinex-derivatives","SOLF0:USTF0",1740385823543,35.7551233,158.82,158.7,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385823737,0.02805775,158.77,158.74,0.04761098]
["bitfinex-derivatives","SOLF0:USTF0",1740385824239,35.7551233,158.76,158.66,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740385824439,35.7551233,158.73,158.6,35.7551233]
["bitfinex-derivatives","SOLF0:USTF0",1740385824645,35.7551233,158.73,158.61,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740385825243,35.7551233,158.7,158.58,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740385825546,0.04228819,158.66,158.62,0.04509243]
["bitfinex-derivatives","SOLF0:USTF0",1740385825950,35.7551233,158.67,158.58,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740385826145,6.3032,158.63,158.62,0.0457858]
["bitfinex-derivatives","SOLF0:USTF0",1740385826452,0.04703658,158.66,158.62,0.0457858]
["bitfinex-derivatives","SOLF0:USTF0",1740385828448,0.6036,158.76,158.63,58.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1740385828650,1.9505,158.79,158.66,58.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1740385829049,6.298,158.76,158.66,58.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1740385829550,6.298,158.76,158.71,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740385829751,0.0222338,158.73,158.69,58.07494982]
["bitfinex-derivatives","SOLF0:USTF0",1740385829955,58.03285301,158.83,158.69,58.07494982]
["bitfinex-derivatives","SOLF0:USTF0",1740385830151,1.9505,158.84,158.72,58.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1740385830352,1.2202,158.85,158.73,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740385830548,0.60440919,158.86,158.78,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740385830858,6.2945,158.85,158.75,58.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1740385831151,58.03285301,158.91,158.75,58.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1740385831451,58.03285301,158.91,158.8,0.04061387]
["bitfinex-derivatives","SOLF0:USTF0",1740385831842,58.03285301,158.91,158.78,58.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1740385832152,58.64565301,158.94,158.84,0.04777307]
["bitfinex-derivatives","SOLF0:USTF0",1740385832351,58.64565301,158.94,158.84,6.34247307]
["bitfinex-derivatives","SOLF0:USTF0",1740385832552,6.2924,158.91,158.84,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740385832746,58.64565301,158.94,158.87,0.04117268]
["bitfinex-derivatives","SOLF0:USTF0",1740385833145,58.64565301,158.94,158.84,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740385833349,58.64565301,158.94,158.89,0.04288713]
["bitfinex-derivatives","SOLF0:USTF0",1740385833753,6.293,158.89,158.81,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740385833949,58.64565301,158.94,158.9,0.04798946]
["bitfinex-derivatives","SOLF0:USTF0",1740385834250,58.64565301,158.94,158.81,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740385834548,58.03285301,158.91,158.9,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385834751,58.03285301,158.91,158.77,58.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1740385835050,58.03285301,158.91,158.8,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740385835453,6.294,158.87,158.8,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740385835850,0.03971357,158.87,158.84,0.04510647]
["bitfinex-derivatives","SOLF0:USTF0",1740385836050,6.2941,158.86,158.84,0.04510647]
["bitfinex-derivatives","SOLF0:USTF0",1740385837156,0.03971357,158.87,158.84,0.04510647]
["bitfinex-derivatives","SOLF0:USTF0",1740385837157,6.2944,158.85,158.84,0.04510647]
["bitfinex-derivatives","SOLF0:USTF0",1740385837449,0.03971357,158.87,158.74,59.92385301]
["bitfinex-derivatives","SOLF0:USTF0",1740385837654,6.296,158.82,158.74,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740385837852,58.03285301,158.85,158.74,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740385838159,6.2963,158.81,158.74,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740385838357,58.03285301,158.85,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740385838656,0.04646932,158.79,158.76,0.04367188]
["bitfinex-derivatives","SOLF0:USTF0",1740385839052,57.92485491,158.83,158.73,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740385839252,6.3378426,158.79,158.76,0.04114688]
["bitfinex-derivatives","SOLF0:USTF0",1740385840551,6.2976,158.77,158.76,0.04114688]
["bitfinex-derivatives","SOLF0:USTF0",1740385842452,0.0406426,158.79,158.68,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385842658,57.92574526,158.77,158.68,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385843152,6.3008,158.69,158.68,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385844345,0.04832126,158.7,158.67,0.04446185]
["bitfinex-derivatives","SOLF0:USTF0",1740385844548,6.3012,158.68,158.67,0.04446185]
["bitfinex-derivatives","SOLF0:USTF0",1740385844857,0.04832126,158.7,158.67,0.04446185]
["bitfinex-derivatives","SOLF0:USTF0",1740385845550,6.3012,158.68,158.67,0.04446185]
["bitfinex-derivatives","SOLF0:USTF0",1740385846056,6.3027,158.65,158.63,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385846254,57.92574526,158.68,158.63,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385846848,6.3028,158.64,158.61,103.42979228]
["bitfinex-derivatives","SOLF0:USTF0",1740385847057,6.3028,158.64,158.61,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385847350,6.3028,158.64,158.61,34.84393077]
["bitfinex-derivatives","SOLF0:USTF0",1740385847760,6.3032,158.63,158.61,34.84393077]
["bitfinex-derivatives","SOLF0:USTF0",1740385848051,57.92574526,158.68,158.61,34.84393077]
["bitfinex-derivatives","SOLF0:USTF0",1740385848250,0.04176073,158.64,158.61,34.84393077]
["bitfinex-derivatives","SOLF0:USTF0",1740385850353,0.04176073,158.64,158.61,0.04076223]
["bitfinex-derivatives","SOLF0:USTF0",1740385851054,6.3032,158.63,158.61,0.04076223]
["bitfinex-derivatives","SOLF0:USTF0",1740385851254,0.04176073,158.64,158.61,0.04076223]
["bitfinex-derivatives","SOLF0:USTF0",1740385852261,6.3032,158.63,158.61,0.04076223]
["bitfinex-derivatives","SOLF0:USTF0",1740385852455,0.04176073,158.64,158.61,0.04076223]
["bitfinex-derivatives","SOLF0:USTF0",1740385853354,6.3036,158.62,158.61,0.04076223]
["bitfinex-derivatives","SOLF0:USTF0",1740385853756,6.3057,158.57,158.55,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385853961,57.92574526,158.59,158.55,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385854657,57.92574526,158.59,158.52,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385854851,57.92574526,158.62,158.52,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385855054,0.04370887,158.59,158.55,0.04279951]
["bitfinex-derivatives","SOLF0:USTF0",1740385855456,0.04370887,158.59,158.53,57.92574526]
["bitfinex-derivatives","SOLF0:USTF0",1740385855457,6.3043,158.61,158.54,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740385855754,0.04774764,158.59,158.55,0.04351738]
["bitfinex-derivatives","SOLF0:USTF0",1740385856159,0.04774764,158.59,158.54,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740385856360,0.04774764,158.59,158.56,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740385856554,0.04774764,158.59,158.55,0.04344247]
["bitfinex-derivatives","SOLF0:USTF0",1740385856755,0.04774764,158.59,158.57,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740385856951,0.04774764,158.59,158.55,0.04344247]
["bitfinex-derivatives","SOLF0:USTF0",1740385857157,60.31164526,158.68,158.55,0.04344247]
["bitfinex-derivatives","SOLF0:USTF0",1740385857455,60.31164526,158.68,158.54,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740385857456,60.31164526,158.68,158.59,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740385858159,6.3031,158.64,158.59,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740385858361,0.04470178,158.65,158.62,0.04518502]
["bitfinex-derivatives","SOLF0:USTF0",1740385858554,6.3032,158.63,158.62,0.04518502]
["bitfinex-derivatives","SOLF0:USTF0",1740385858761,57.92574526,158.65,158.55,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740385859151,57.92574526,158.65,158.54,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740385859354,57.92574526,158.65,158.56,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740385859559,6.3047,158.6,158.54,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740385859753,6.3047,158.6,158.58,0.04425075]
["bitfinex-derivatives","SOLF0:USTF0",1740385860161,0.04450911,158.61,158.58,0.04425075]
["bitfinex-derivatives","SOLF0:USTF0",1740385861952,57.92574526,158.6,158.51,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740385862354,6.3083,158.5,158.47,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740385862765,57.92574526,158.57,158.47,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740385862959,57.92574526,158.54,158.45,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740385863159,57.97162541,158.54,158.5,0.04177726]
["bitfinex-derivatives","SOLF0:USTF0",1740385863362,57.97162541,158.54,158.5,7.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385863669,57.92574526,158.51,158.42,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740385864071,57.92574526,158.54,158.42,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740385864768,0.04294589,158.5,158.46,0.04840634]
["bitfinex-derivatives","SOLF0:USTF0",1740385866170,6.306,158.56,158.49,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740385866370,1.2538,158.62,158.46,57.9741516]
["bitfinex-derivatives","SOLF0:USTF0",1740385866665,1.2538,158.62,158.49,57.92574526]
["bitfinex-derivatives","SOLF0:USTF0",1740385866863,1.2538,158.62,158.5,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740385867068,1.08598579,158.61,158.5,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740385867270,57.92574526,158.58,158.43,59.73564526]
["bitfinex-derivatives","SOLF0:USTF0",1740385867470,57.9741138,158.58,158.54,0.04045134]
["bitfinex-derivatives","SOLF0:USTF0",1740385867669,57.92574526,158.58,158.43,59.73564526]
["bitfinex-derivatives","SOLF0:USTF0",1740385867874,57.92574526,158.55,158.43,59.73564526]
["bitfinex-derivatives","SOLF0:USTF0",1740385868067,57.92574526,158.58,158.43,59.73564526]
["bitfinex-derivatives","SOLF0:USTF0",1740385868470,57.92574526,158.58,158.46,57.92574526]
["bitfinex-derivatives","SOLF0:USTF0",1740385868665,0.04224737,158.54,158.46,57.92574526]
["bitfinex-derivatives","SOLF0:USTF0",1740385868869,58.55779727,158.66,158.52,57.92574526]
["bitfinex-derivatives","SOLF0:USTF0",1740385869063,58.55779727,158.66,158.53,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740385869064,57.92574526,158.63,158.53,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740385869268,57.92574526,158.6,158.46,249.92574526]
["bitfinex-derivatives","SOLF0:USTF0",1740385869470,57.92574526,158.6,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740385869471,6.3067,158.55,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740385869771,57.92574526,158.57,158.47,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740385869972,6.3076,158.52,158.5,0.04563931]
["bitfinex-derivatives","SOLF0:USTF0",1740385870276,0.0444138,158.54,158.5,0.04563931]
["bitfinex-derivatives","SOLF0:USTF0",1740385870573,6.3079,158.51,158.5,0.04563931]
["bitfinex-derivatives","SOLF0:USTF0",1740385871071,6.3512138,158.54,158.5,0.04563931]
["bitfinex-derivatives","SOLF0:USTF0",1740385871670,0.0444138,158.54,158.5,0.04563931]
["bitfinex-derivatives","SOLF0:USTF0",1740385872666,6.3079,158.51,158.5,0.04563931]
["bitfinex-derivatives","SOLF0:USTF0",1740385873080,6.3079,158.51,158.5,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385873675,35.80481157,158.51,158.4,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740385873871,35.80481157,158.51,158.39,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385874077,35.80481157,158.54,158.39,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385874779,0.04808897,158.48,158.45,0.0412627]
["bitfinex-derivatives","SOLF0:USTF0",1740385875972,1.9796,158.57,158.45,35.84607427]
["bitfinex-derivatives","SOLF0:USTF0",1740385875973,35.80481157,158.57,158.45,35.84607427]
["bitfinex-derivatives","SOLF0:USTF0",1740385876169,6.3066,158.55,158.46,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740385876373,35.80481157,158.6,158.46,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740385876775,6.3071,158.54,158.49,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740385876980,35.80481157,158.6,158.46,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740385877280,0.04368548,158.53,158.5,0.04334951]
["bitfinex-derivatives","SOLF0:USTF0",1740385877579,35.80481157,158.57,158.46,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740385877780,0.04566052,158.53,158.51,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740385877974,0.04566052,158.53,158.5,0.04680378]
["bitfinex-derivatives","SOLF0:USTF0",1740385878176,35.80481157,158.6,158.46,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740385878379,0.04008959,158.53,158.5,0.04108769]
["bitfinex-derivatives","SOLF0:USTF0",1740385878774,35.80481157,158.6,158.46,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740385878977,0.04198324,158.53,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740385879174,6.3066,158.55,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740385879370,0.04307647,158.54,158.5,0.03999322]
["bitfinex-derivatives","SOLF0:USTF0",1740385879577,6.3073,158.53,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740385879880,6.3073,158.53,158.5,0.04484079]
["bitfinex-derivatives","SOLF0:USTF0",1740385880881,6.3079,158.52,158.5,0.04484079]
["bitfinex-derivatives","SOLF0:USTF0",1740385881076,0.04307647,158.54,158.5,0.04484079]
["bitfinex-derivatives","SOLF0:USTF0",1740385882084,6.3079,158.51,158.5,0.04484079]
["bitfinex-derivatives","SOLF0:USTF0",1740385888080,6.3079,158.51,158.5,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385888283,6.3104,158.45,158.42,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1740385888786,6.3101,158.46,158.42,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740385889283,6.3086,158.5,158.46,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740385889685,6.34979952,158.5,158.46,6.35372803]
["bitfinex-derivatives","SOLF0:USTF0",1740385889884,0.04119952,158.5,158.47,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740385890477,0.04119952,158.5,158.48,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1740385893284,11.70212278,158.56,158.48,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385893682,11.70212278,158.56,158.54,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740385893889,2.67902278,158.56,158.51,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385894090,6.3043,158.61,158.51,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385894390,0.04518627,158.58,158.54,0.04463529]
["bitfinex-derivatives","SOLF0:USTF0",1740385894589,0.04518627,158.58,158.56,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740385895992,6.35038627,158.58,158.54,6.35133529]
["bitfinex-derivatives","SOLF0:USTF0",1740385896588,6.3056,158.57,158.54,0.04463529]
["bitfinex-derivatives","SOLF0:USTF0",1740385896786,0.04518627,158.58,158.54,0.04463529]
["bitfinex-derivatives","SOLF0:USTF0",1740385898092,0.63205201,158.66,158.54,0.04463529]
["bitfinex-derivatives","SOLF0:USTF0",1740385898281,6.3031,158.64,158.56,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385898889,6.3031,158.64,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740385899082,36.43931157,158.69,158.57,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740385899285,35.80481157,158.72,158.62,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740385899487,0.04816185,158.64,158.62,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740385899693,1.08530876,158.71,158.62,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740385899898,0.04281771,158.65,158.62,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740385900489,0.04281771,158.65,158.62,6.34621865]
["bitfinex-derivatives","SOLF0:USTF0",1740385901099,0.04281771,158.65,158.64,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740385901399,0.04281771,158.65,158.62,0.04281865]
["bitfinex-derivatives","SOLF0:USTF0",1740385902198,0.04281771,158.65,158.64,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740385902800,35.80481157,158.74,158.64,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740385902801,35.80481157,158.77,158.64,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385903098,5.88,158.78,158.65,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740385903291,5.88,158.78,158.72,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740385903490,5.88,158.78,158.67,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385903697,6.2991,158.74,158.67,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385904095,0.0420033,158.74,158.71,0.04629334]
["bitfinex-derivatives","SOLF0:USTF0",1740385905895,6.3411033,158.74,158.71,6.34629334]
["bitfinex-derivatives","SOLF0:USTF0",1740385906202,0.0420033,158.74,158.71,0.04629334]
["bitfinex-derivatives","SOLF0:USTF0",1740385906401,0.0420033,158.74,158.71,6.34629334]
["bitfinex-derivatives","SOLF0:USTF0",1740385907003,0.0420033,158.74,158.71,0.04629334]
["bitfinex-derivatives","SOLF0:USTF0",1740385907698,6.3409033,158.74,158.71,0.04629334]
["bitfinex-derivatives","SOLF0:USTF0",1740385908100,0.0420033,158.74,158.71,0.04629334]
["bitfinex-derivatives","SOLF0:USTF0",1740385908300,0.0420033,158.74,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740385910295,191.0,158.93,158.73,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385910498,100.48591381,158.95,158.74,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740385910499,35.80481157,158.88,158.74,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740385910699,1.08713265,158.87,158.76,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385910904,35.80481157,158.88,158.76,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385911105,6.2949,158.84,158.76,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385911403,35.80481157,158.88,158.76,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385911600,6.2962,158.81,158.78,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1740385911800,0.04328313,158.82,158.78,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1740385912010,0.04328313,158.82,158.74,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740385912194,6.2967,158.8,158.78,0.0425536]
["bitfinex-derivatives","SOLF0:USTF0",1740385912498,0.04328313,158.82,158.78,0.0425536]
["bitfinex-derivatives","SOLF0:USTF0",1740385912694,6.33898313,158.82,158.78,0.0425536]
["bitfinex-derivatives","SOLF0:USTF0",1740385912902,0.04328313,158.82,158.78,0.0425536]
["bitfinex-derivatives","SOLF0:USTF0",1740385913298,6.2968,158.79,158.78,0.0425536]
["bitfinex-derivatives","SOLF0:USTF0",1740385916207,0.04328313,158.82,158.78,0.0425536]
["bitfinex-derivatives","SOLF0:USTF0",1740385916602,0.04328313,158.82,158.8,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740385916799,0.04328313,158.82,158.78,0.0425536]
["bitfinex-derivatives","SOLF0:USTF0",1740385917202,0.04328313,158.82,158.81,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1740385919207,0.04328313,158.82,158.8,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740385919700,0.04328313,158.82,158.78,0.0425536]
["bitfinex-derivatives","SOLF0:USTF0",1740385920097,6.2963,158.81,158.78,0.0425536]
["bitfinex-derivatives","SOLF0:USTF0",1740385920297,0.04328313,158.82,158.78,0.0425536]
["bitfinex-derivatives","SOLF0:USTF0",1740385921299,0.04328313,158.82,158.78,35.84736517]
["bitfinex-derivatives","SOLF0:USTF0",1740385921504,35.80481157,158.94,158.81,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385921706,37.71781157,158.94,158.81,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385921908,6.2935,158.88,158.84,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740385922101,37.71781157,158.94,158.81,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385922308,6.2936,158.88,158.81,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385922508,6.2936,158.88,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740385922708,37.71781157,158.94,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740385922903,0.04063242,158.86,158.85,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740385923102,37.71781157,158.94,158.82,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740385923304,0.04232944,158.87,158.84,0.04664851]
["bitfinex-derivatives","SOLF0:USTF0",1740385923705,6.2917,158.92,158.84,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385923911,0.04521913,158.87,158.84,35.8470167]
["bitfinex-derivatives","SOLF0:USTF0",1740385924105,0.04521913,158.87,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740385924508,6.2917,158.92,158.84,35.8470167]
["bitfinex-derivatives","SOLF0:USTF0",1740385925105,1.913,158.94,158.84,0.04220513]
["bitfinex-derivatives","SOLF0:USTF0",1740385925504,1.913,158.94,158.83,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740385925704,6.32575254,158.91,158.87,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1740385926205,0.03335254,158.91,158.87,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1740385926606,0.03335254,158.91,158.9,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740385927713,6.2912,158.94,158.87,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1740385927714,6.2912,158.94,158.91,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740385928115,6.2907,158.95,158.91,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740385928911,6.2907,158.95,158.91,6.33913068]
["bitfinex-derivatives","SOLF0:USTF0",1740385929709,5.8112,159.01,158.91,0.04723068]
["bitfinex-derivatives","SOLF0:USTF0",1740385929710,35.80481157,158.97,158.91,0.04723068]
["bitfinex-derivatives","SOLF0:USTF0",1740385929910,5.8112,159.01,158.91,0.04723068]
["bitfinex-derivatives","SOLF0:USTF0",1740385930110,35.80481157,159.0,158.91,0.04723068]
["bitfinex-derivatives","SOLF0:USTF0",1740385930712,5.8112,159.01,158.91,0.04723068]
["bitfinex-derivatives","SOLF0:USTF0",1740385931113,1.08628278,159.0,158.91,0.04723068]
["bitfinex-derivatives","SOLF0:USTF0",1740385931414,6.29,158.97,158.94,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1740385932116,6.2903,158.96,158.94,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1740385932521,5.8112,159.01,158.94,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1740385933120,6.2896,158.98,158.94,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1740385933724,5.8112,159.01,158.94,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1740385933921,6.2897,158.97,158.94,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1740385934224,3.8844,159.01,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740385934719,3.8844,159.01,158.94,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1740385934911,6.2898,158.97,158.94,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1740385935117,3.8844,159.01,158.94,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1740385936016,3.8844,159.01,158.94,6.33818954]
["bitfinex-derivatives","SOLF0:USTF0",1740385936523,3.8844,159.01,158.94,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1740385936712,3.8844,159.01,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740385937523,3.8844,159.01,158.94,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1740385938811,35.80481157,158.98,158.94,0.04758954]
["bitfinex-derivatives","SOLF0:USTF0",1740385939012,35.80481157,158.95,158.86,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385940020,1.9861,158.97,158.86,41.09716854]
["bitfinex-derivatives","SOLF0:USTF0",1740385940323,0.04158075,158.92,158.89,0.04625717]
["bitfinex-derivatives","SOLF0:USTF0",1740385941824,35.84639232,158.92,158.81,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385942119,35.80481157,158.87,158.81,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385942326,35.80481157,158.9,158.81,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385942525,1.8758,158.89,158.81,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385942918,0.03979503,158.87,158.83,0.04496782]
["bitfinex-derivatives","SOLF0:USTF0",1740385943124,35.8446066,158.87,158.83,0.04496782]
["bitfinex-derivatives","SOLF0:USTF0",1740385943330,35.80481157,158.84,158.81,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385944326,35.80481157,158.84,158.72,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740385944327,35.80481157,158.84,158.74,36.62326854]
["bitfinex-derivatives","SOLF0:USTF0",1740385944531,35.80481157,158.84,158.81,0.04297999]
["bitfinex-derivatives","SOLF0:USTF0",1740385944731,0.04294586,158.81,158.74,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385944922,35.84775743,158.81,158.74,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385945432,35.80481157,158.78,158.74,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740385945937,35.84939653,158.78,158.74,34.84691606]
["bitfinex-derivatives","SOLF0:USTF0",1740385947137,35.84939653,158.78,158.74,0.04374752]
["bitfinex-derivatives","SOLF0:USTF0",1740385947836,35.80481157,158.75,158.66,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385948034,35.80481157,158.72,158.66,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740385948933,0.04119883,158.71,158.67,0.04273339]
["bitfinex-derivatives","SOLF0:USTF0",1740385949635,6.3009,158.69,158.67,0.04273339]
["bitfinex-derivatives","SOLF0:USTF0",1740385949939,0.04119883,158.71,158.67,0.04273339]
["bitfinex-derivatives","SOLF0:USTF0",1740385950733,6.3012,158.68,158.67,0.04273339]
["bitfinex-derivatives","SOLF0:USTF0",1740385951241,35.80481157,158.69,158.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740385951441,35.80481157,158.66,158.56,70.62382374]
["bitfinex-derivatives","SOLF0:USTF0",1740385951637,35.80481157,158.66,158.56,76.92952374]
["bitfinex-derivatives","SOLF0:USTF0",1740385951831,1.8099,158.65,158.56,70.62382374]
["bitfinex-derivatives","SOLF0:USTF0",1740385952043,35.80481157,158.63,158.56,68.62662374]
["bitfinex-derivatives","SOLF0:USTF0",1740385952537,6.3043,158.61,158.58,0.04232742]
["bitfinex-derivatives","SOLF0:USTF0",1740385952937,0.03967012,158.62,158.58,0.04232742]
["bitfinex-derivatives","SOLF0:USTF0",1740385953641,35.80481157,158.6,158.56,68.62662374]
["bitfinex-derivatives","SOLF0:USTF0",1740385954033,6.3052,158.58,158.56,68.62662374]
["bitfinex-derivatives","SOLF0:USTF0",1740385954542,35.80481157,158.6,158.49,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740385954742,35.80481157,158.6,158.56,0.0406846]
["bitfinex-derivatives","SOLF0:USTF0",1740385955040,6.3051,158.59,158.56,0.0406846]
["bitfinex-derivatives","SOLF0:USTF0",1740385955242,0.04242908,158.6,158.56,0.0406846]
["bitfinex-derivatives","SOLF0:USTF0",1740385956641,6.3056,158.57,158.56,0.0406846]
["bitfinex-derivatives","SOLF0:USTF0",1740385957443,6.3056,158.57,158.56,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385958337,0.04242908,158.6,158.56,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740385958940,0.04242908,158.6,158.59,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740385959439,1.9615,158.71,158.57,37.68691157]
["bitfinex-derivatives","SOLF0:USTF0",1740385959640,35.80481157,158.76,158.66,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740385959840,1.08374753,158.75,158.63,35.80481157]
["bitfinex-derivatives","SOLF0:USTF0",1740385960047,35.80481157,158.76,158.64,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740385960244,1.08404002,158.75,158.64,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740385960448,0.04298915,158.72,158.68,0.04589618]
["bitfinex-derivatives","SOLF0:USTF0",1740385962252,0.04298915,158.72,158.68,6.34709618]
["bitfinex-derivatives","SOLF0:USTF0",1740385962744,0.04298915,158.72,158.68,0.04589618]
["bitfinex-derivatives","SOLF0:USTF0",1740385962939,0.04298915,158.72,158.69,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740385963648,6.298,158.76,158.68,57.99937926]
["bitfinex-derivatives","SOLF0:USTF0",1740385964852,0.04045788,158.74,158.7,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740385965445,0.04045788,158.74,158.7,0.04399098]
["bitfinex-derivatives","SOLF0:USTF0",1740385965652,0.04045788,158.74,158.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1740385969449,0.04045788,158.74,158.7,0.04399098]
["bitfinex-derivatives","SOLF0:USTF0",1740385969651,0.04045788,158.74,158.71,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740385969851,0.04045788,158.74,158.7,0.04399098]
["bitfinex-derivatives","SOLF0:USTF0",1740385970050,0.04045788,158.74,158.72,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740385970452,0.04045788,158.74,158.7,0.04399098]
["bitfinex-derivatives","SOLF0:USTF0",1740385970954,6.2976,158.78,158.7,0.04399098]
["bitfinex-derivatives","SOLF0:USTF0",1740385971353,6.2969,158.79,158.76,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740385971548,59.89388308,158.84,158.71,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740385971950,6.2965,158.8,158.71,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740385972146,0.04046965,158.79,158.76,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1740385974554,6.2976,158.77,158.76,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1740385974757,0.04046965,158.79,158.76,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1740385975059,6.33736965,158.79,158.76,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1740385975255,0.04046965,158.79,158.76,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1740385975557,0.04046965,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740385976549,0.04046965,158.79,158.78,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740385977258,0.04046965,158.79,158.76,6.34454083]
["bitfinex-derivatives","SOLF0:USTF0",1740385977461,0.04046965,158.79,158.76,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1740385977658,6.2976,158.77,158.76,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1740385978058,6.2999,158.72,158.66,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740385979061,6.3004,158.7,158.66,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740385979255,0.04835578,158.71,158.67,0.04093051]
["bitfinex-derivatives","SOLF0:USTF0",1740385980067,6.3011,158.69,158.67,0.04093051]
["bitfinex-derivatives","SOLF0:USTF0",1740385980657,6.3012,158.68,158.67,0.04093051]
["bitfinex-derivatives","SOLF0:USTF0",1740385983064,6.3037,158.62,158.59,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740385983363,57.95348308,158.66,158.56,12.71264781]
["bitfinex-derivatives","SOLF0:USTF0",1740385983561,57.95348308,158.63,158.56,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740385983758,35.74681647,158.63,158.56,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740385984266,6.3047,158.6,158.58,0.04796348]
["bitfinex-derivatives","SOLF0:USTF0",1740385984458,0.0428631,158.61,158.58,0.04796348]
["bitfinex-derivatives","SOLF0:USTF0",1740385984660,6.3044,158.6,158.58,0.04796348]
["bitfinex-derivatives","SOLF0:USTF0",1740385985256,0.0428631,158.61,158.58,0.04796348]
["bitfinex-derivatives","SOLF0:USTF0",1740385986161,35.74681647,158.72,158.58,35.79477995]
["bitfinex-derivatives","SOLF0:USTF0",1740385986367,35.74681647,158.75,158.61,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740385986565,1.08291165,158.74,158.62,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740385986961,35.74681647,158.69,158.56,193.998]
["bitfinex-derivatives","SOLF0:USTF0",1740385987161,35.74681647,158.66,158.57,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740385987467,0.03991918,158.64,158.61,0.04429117]
["bitfinex-derivatives","SOLF0:USTF0",1740385989966,0.03991918,158.64,158.61,6.34799117]
["bitfinex-derivatives","SOLF0:USTF0",1740385990165,0.03991918,158.64,158.61,0.04429117]
["bitfinex-derivatives","SOLF0:USTF0",1740385990570,0.03991918,158.64,158.61,6.34799117]
["bitfinex-derivatives","SOLF0:USTF0",1740385990868,1.9227,158.71,158.61,0.04429117]
["bitfinex-derivatives","SOLF0:USTF0",1740385991172,6.3019,158.67,158.58,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740385991464,6.3023,158.66,158.59,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740385991671,6.3023,158.66,158.62,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740385991866,35.74681647,158.72,158.59,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740385992066,6.3016,158.67,158.59,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740385992271,0.0484754,158.66,158.62,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1740385992469,1.8725,158.74,158.62,0.04757635]
["bitfinex-derivatives","SOLF0:USTF0",1740385992669,35.74681647,158.75,158.67,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740385992864,35.74681647,158.78,158.64,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740385993062,35.74681647,158.78,158.65,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740385993264,6.2991,158.74,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1740385993773,6.33886012,158.74,158.7,6.34322674]
["bitfinex-derivatives","SOLF0:USTF0",1740385994068,0.03976012,158.74,158.7,0.04322674]
["bitfinex-derivatives","SOLF0:USTF0",1740385996467,6.3,158.71,158.7,0.04322674]
["bitfinex-derivatives","SOLF0:USTF0",1740385997175,1.9846,158.73,158.7,0.04322674]
["bitfinex-derivatives","SOLF0:USTF0",1740385997473,0.03976012,158.74,158.7,0.04322674]
["bitfinex-derivatives","SOLF0:USTF0",1740385998670,6.2993,158.73,158.7,0.04322674]
["bitfinex-derivatives","SOLF0:USTF0",1740386000069,0.03976012,158.74,158.7,0.04322674]
["bitfinex-derivatives","SOLF0:USTF0",1740386000465,0.03976012,158.74,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740386000977,6.2965,158.8,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740386002070,6.2974,158.78,158.71,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740386002271,6.2974,158.78,158.76,0.04261312]
["bitfinex-derivatives","SOLF0:USTF0",1740386002778,6.2976,158.77,158.76,0.04261312]
["bitfinex-derivatives","SOLF0:USTF0",1740386004072,35.74681647,158.78,158.65,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740386004279,6.2993,158.73,158.65,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740386004676,35.74681647,158.78,158.65,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740386004872,6.2984,158.75,158.67,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386005079,6.2984,158.75,158.7,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740386005267,0.04763781,158.73,158.7,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740386006175,0.04763781,158.73,158.71,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740386007375,0.04763781,158.73,158.69,0.04104726]
["bitfinex-derivatives","SOLF0:USTF0",1740386007679,11.37542916,158.8,158.69,0.04104726]
["bitfinex-derivatives","SOLF0:USTF0",1740386007877,11.37542916,158.8,158.7,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386008078,6.2969,158.79,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740386008473,1.9386,158.82,158.7,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386008668,6.2966,158.8,158.7,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386008877,0.04723011,158.78,158.74,0.04602216]
["bitfinex-derivatives","SOLF0:USTF0",1740386009273,0.04723011,158.78,158.77,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740386012470,0.04723011,158.78,158.75,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740386012669,0.04723011,158.78,158.74,0.04602216]
["bitfinex-derivatives","SOLF0:USTF0",1740386013083,6.2979,158.77,158.74,0.04602216]
["bitfinex-derivatives","SOLF0:USTF0",1740386013576,0.04723011,158.78,158.74,0.04602216]
["bitfinex-derivatives","SOLF0:USTF0",1740386013577,6.2984,158.75,158.74,0.04602216]
["bitfinex-derivatives","SOLF0:USTF0",1740386014276,0.04723011,158.78,158.74,0.04602216]
["bitfinex-derivatives","SOLF0:USTF0",1740386015484,6.2981,158.76,158.74,0.04602216]
["bitfinex-derivatives","SOLF0:USTF0",1740386017378,6.2984,158.75,158.74,0.04602216]
["bitfinex-derivatives","SOLF0:USTF0",1740386018581,6.2999,158.72,158.67,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740386019188,6.3001,158.71,158.67,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740386019889,6.34440242,158.71,158.67,6.34589401]
["bitfinex-derivatives","SOLF0:USTF0",1740386020588,0.04430242,158.71,158.67,0.04449401]
["bitfinex-derivatives","SOLF0:USTF0",1740386021289,6.3007,158.7,158.67,0.04449401]
["bitfinex-derivatives","SOLF0:USTF0",1740386021486,0.04430242,158.71,158.67,0.04449401]
["bitfinex-derivatives","SOLF0:USTF0",1740386022184,6.3012,158.68,158.67,0.04449401]
["bitfinex-derivatives","SOLF0:USTF0",1740386022381,0.04430242,158.71,158.67,0.04449401]
["bitfinex-derivatives","SOLF0:USTF0",1740386022687,6.3011,158.69,158.67,0.04449401]
["bitfinex-derivatives","SOLF0:USTF0",1740386023288,6.34430242,158.71,158.67,6.34579401]
["bitfinex-derivatives","SOLF0:USTF0",1740386023886,0.04430242,158.71,158.67,0.04449401]
["bitfinex-derivatives","SOLF0:USTF0",1740386024485,0.04430242,158.71,158.7,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740386024785,35.74681647,158.81,158.67,35.79131048]
["bitfinex-derivatives","SOLF0:USTF0",1740386024980,6.298,158.76,158.72,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740386025691,35.74681647,158.81,158.7,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740386025894,0.04036691,158.76,158.72,0.04566329]
["bitfinex-derivatives","SOLF0:USTF0",1740386026289,6.2991,158.74,158.72,0.04566329]
["bitfinex-derivatives","SOLF0:USTF0",1740386026888,0.04036691,158.76,158.72,0.04566329]
["bitfinex-derivatives","SOLF0:USTF0",1740386027089,6.2992,158.73,158.72,0.04566329]
["bitfinex-derivatives","SOLF0:USTF0",1740386028995,0.04036691,158.76,158.72,0.04566329]
["bitfinex-derivatives","SOLF0:USTF0",1740386030598,0.04036691,158.76,158.73,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386030896,1.9424,158.85,158.73,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386031498,1.9424,158.85,158.77,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740386031901,0.04634846,158.83,158.79,0.03993869]
["bitfinex-derivatives","SOLF0:USTF0",1740386032101,6.2959,158.82,158.79,0.03993869]
["bitfinex-derivatives","SOLF0:USTF0",1740386032897,0.04634846,158.83,158.79,0.03993869]
["bitfinex-derivatives","SOLF0:USTF0",1740386034097,0.04634846,158.83,158.82,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740386036000,0.04634846,158.83,158.81,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740386036198,0.04634846,158.83,158.79,0.03993869]
["bitfinex-derivatives","SOLF0:USTF0",1740386036500,6.296,158.82,158.79,0.03993869]
["bitfinex-derivatives","SOLF0:USTF0",1740386036991,0.04634846,158.83,158.79,0.03993869]
["bitfinex-derivatives","SOLF0:USTF0",1740386037799,6.2964,158.8,158.79,0.03993869]
["bitfinex-derivatives","SOLF0:USTF0",1740386038998,6.2982,158.76,158.67,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386039204,35.74681647,158.8,158.68,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1740386039405,35.74681647,158.8,158.68,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740386039607,11.40969366,158.79,158.68,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740386039801,6.2989,158.74,158.68,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740386040403,6.34246654,158.73,158.69,0.04813824]
["bitfinex-derivatives","SOLF0:USTF0",1740386040707,6.34246654,158.73,158.68,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740386040908,0.04296654,158.73,158.69,6.34454879]
["bitfinex-derivatives","SOLF0:USTF0",1740386041106,0.04296654,158.73,158.69,0.04384879]
["bitfinex-derivatives","SOLF0:USTF0",1740386042005,0.04296654,158.73,158.71,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740386042606,6.2973,158.78,158.72,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740386042901,11.40969366,158.82,158.73,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386043306,15.19589366,158.85,158.73,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386043708,0.04494298,158.81,158.77,0.04769406]
["bitfinex-derivatives","SOLF0:USTF0",1740386044311,0.04494298,158.81,158.77,6.34499406]
["bitfinex-derivatives","SOLF0:USTF0",1740386044711,0.04494298,158.81,158.77,0.04769406]
["bitfinex-derivatives","SOLF0:USTF0",1740386044909,0.04494298,158.81,158.78,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740386045208,11.40969366,158.85,158.78,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740386045602,6.2948,158.85,158.8,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740386045801,47.15651013,158.89,158.78,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740386046215,6.33745509,158.85,158.82,0.04678251]
["bitfinex-derivatives","SOLF0:USTF0",1740386048707,6.33745509,158.85,158.76,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386048708,0.04265509,158.85,158.63,227.94634837]
["bitfinex-derivatives","SOLF0:USTF0",1740386048913,35.74681647,158.86,158.7,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740386049113,35.74681647,158.86,158.73,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386049412,11.40969366,158.85,158.76,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1740386049607,11.40969366,158.85,158.73,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386049809,11.40969366,158.85,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740386050014,0.04805778,158.81,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740386050207,11.40969366,158.88,158.78,35.79095839]
["bitfinex-derivatives","SOLF0:USTF0",1740386050513,11.40969366,158.88,158.79,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740386050713,17.70299366,158.88,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740386051012,11.40969366,158.88,158.79,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740386051205,3.8062,158.9,158.79,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740386051407,0.04376353,158.85,158.82,6.33878616]
["bitfinex-derivatives","SOLF0:USTF0",1740386051603,0.04376353,158.85,158.82,0.04338616]
["bitfinex-derivatives","SOLF0:USTF0",1740386053515,6.33836353,158.85,158.82,0.04338616]
["bitfinex-derivatives","SOLF0:USTF0",1740386053709,0.04376353,158.85,158.82,0.04338616]
["bitfinex-derivatives","SOLF0:USTF0",1740386054109,6.2952,158.83,158.82,0.04338616]
["bitfinex-derivatives","SOLF0:USTF0",1740386054617,35.74681647,158.83,158.74,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740386054810,35.74681647,158.83,158.7,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386055112,6.2971,158.79,158.7,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386055311,11.40969366,158.82,158.71,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740386055510,6.2981,158.76,158.71,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740386055706,6.2981,158.76,158.75,0.04372055]
["bitfinex-derivatives","SOLF0:USTF0",1740386055909,0.04794094,158.78,158.67,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740386056119,6.2986,158.75,158.69,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740386056511,11.40020147,158.79,158.69,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740386057016,6.2993,158.73,158.67,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740386057318,35.74681647,158.77,158.65,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740386057515,6.3001,158.71,158.65,10.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740386057712,6.3001,158.71,158.68,0.04165118]
["bitfinex-derivatives","SOLF0:USTF0",1740386058212,6.3004,158.7,158.68,0.04165118]
["bitfinex-derivatives","SOLF0:USTF0",1740386058409,0.04324592,158.72,158.68,0.04165118]
["bitfinex-derivatives","SOLF0:USTF0",1740386059017,6.3008,158.69,158.68,0.04165118]
["bitfinex-derivatives","SOLF0:USTF0",1740386059517,6.3032,158.63,158.61,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740386059719,35.74681647,158.65,158.61,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740386060117,35.74681647,158.68,158.61,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740386060310,35.74681647,158.68,158.54,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386060512,6.3031,158.64,158.54,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386060708,6.3031,158.64,158.57,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740386060912,0.04292035,158.63,158.59,0.04024525]
["bitfinex-derivatives","SOLF0:USTF0",1740386061119,6.3044,158.6,158.59,0.04024525]
["bitfinex-derivatives","SOLF0:USTF0",1740386061622,35.74681647,158.62,158.59,0.04024525]
["bitfinex-derivatives","SOLF0:USTF0",1740386062121,35.74681647,158.62,158.53,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740386062822,35.74681647,158.59,158.53,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740386063424,6.3062,158.56,158.54,0.04006548]
["bitfinex-derivatives","SOLF0:USTF0",1740386064126,0.04430182,158.58,158.54,0.04006548]
["bitfinex-derivatives","SOLF0:USTF0",1740386064518,6.34950182,158.58,158.54,0.04006548]
["bitfinex-derivatives","SOLF0:USTF0",1740386064723,0.04430182,158.58,158.54,0.04006548]
["bitfinex-derivatives","SOLF0:USTF0",1740386066228,6.3056,158.57,158.54,0.04006548]
["bitfinex-derivatives","SOLF0:USTF0",1740386066633,0.04430182,158.58,158.54,0.04006548]
["bitfinex-derivatives","SOLF0:USTF0",1740386068034,6.3061,158.56,158.54,0.04006548]
["bitfinex-derivatives","SOLF0:USTF0",1740386068231,0.04430182,158.58,158.54,6.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386068435,6.3073,158.53,158.47,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740386069136,6.3076,158.52,158.47,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740386069329,35.74681647,158.56,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740386069531,0.04726094,158.51,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740386070032,0.04794457,158.52,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740386070336,0.04794457,158.52,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740386070636,0.04794457,158.52,158.49,0.04556437]
["bitfinex-derivatives","SOLF0:USTF0",1740386071537,0.04794457,158.52,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740386071738,0.04794457,158.52,158.49,0.04556437]
["bitfinex-derivatives","SOLF0:USTF0",1740386073441,6.3082,158.51,158.49,0.04556437]
["bitfinex-derivatives","SOLF0:USTF0",1740386073742,0.04794457,158.52,158.49,0.04556437]
["bitfinex-derivatives","SOLF0:USTF0",1740386074039,6.3082,158.51,158.49,0.04556437]
["bitfinex-derivatives","SOLF0:USTF0",1740386074437,0.04794457,158.52,158.49,0.04556437]
["bitfinex-derivatives","SOLF0:USTF0",1740386077136,6.3083,158.5,158.49,0.04556437]
["bitfinex-derivatives","SOLF0:USTF0",1740386081847,0.04794457,158.52,158.49,0.04556437]
["bitfinex-derivatives","SOLF0:USTF0",1740386083547,6.308,158.51,158.49,0.04556437]
["bitfinex-derivatives","SOLF0:USTF0",1740386083843,0.04794457,158.52,158.49,0.04556437]
["bitfinex-derivatives","SOLF0:USTF0",1740386084850,6.3083,158.5,158.49,0.04556437]
["bitfinex-derivatives","SOLF0:USTF0",1740386087846,6.3083,158.51,158.49,0.04556437]
["bitfinex-derivatives","SOLF0:USTF0",1740386088654,6.3083,158.5,158.49,0.04556437]
["bitfinex-derivatives","SOLF0:USTF0",1740386090947,0.04794457,158.52,158.49,0.04556437]
["bitfinex-derivatives","SOLF0:USTF0",1740386091857,0.04794457,158.52,158.49,35.79238084]
["bitfinex-derivatives","SOLF0:USTF0",1740386092054,0.04794457,158.52,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740386092956,1.8253,158.6,158.49,35.79238084]
["bitfinex-derivatives","SOLF0:USTF0",1740386092957,1.8253,158.6,158.5,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740386093162,35.74681647,158.64,158.52,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386093656,6.3049,158.59,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740386094060,6.3049,158.59,158.55,0.04162544]
["bitfinex-derivatives","SOLF0:USTF0",1740386094061,0.04535811,158.59,158.55,0.04162544]
["bitfinex-derivatives","SOLF0:USTF0",1740386094361,0.04535811,158.59,158.56,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740386094558,0.04535811,158.59,158.55,0.04162544]
["bitfinex-derivatives","SOLF0:USTF0",1740386095361,6.35045811,158.59,158.55,0.04162544]
["bitfinex-derivatives","SOLF0:USTF0",1740386095958,0.04535811,158.59,158.56,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740386096655,0.04535811,158.59,158.55,0.04162544]
["bitfinex-derivatives","SOLF0:USTF0",1740386098066,0.04535811,158.59,158.57,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740386098259,0.04535811,158.59,158.55,0.04162544]
["bitfinex-derivatives","SOLF0:USTF0",1740386098463,0.04535811,158.59,158.58,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740386099165,0.04535811,158.59,158.57,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740386099463,0.04535811,158.59,158.55,0.04162544]
["bitfinex-derivatives","SOLF0:USTF0",1740386099861,6.35045811,158.59,158.55,0.04162544]
["bitfinex-derivatives","SOLF0:USTF0",1740386100062,0.04535811,158.59,158.55,0.04162544]
["bitfinex-derivatives","SOLF0:USTF0",1740386101967,1.9115,158.66,158.57,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386102164,1.9115,158.66,158.62,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740386102165,6.3022,158.66,158.62,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740386102363,3.929,158.71,158.6,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386102559,1.8402,158.74,158.63,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386102766,1.8402,158.74,158.67,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740386103067,1.8402,158.74,158.63,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386103275,6.34650352,158.72,158.69,6.34529242]
["bitfinex-derivatives","SOLF0:USTF0",1740386103469,0.04690352,158.72,158.69,6.34529242]
["bitfinex-derivatives","SOLF0:USTF0",1740386103667,0.04690352,158.72,158.69,0.04459242]
["bitfinex-derivatives","SOLF0:USTF0",1740386103966,0.04690352,158.72,158.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1740386104173,0.04690352,158.72,158.7,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740386105265,0.04690352,158.72,158.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1740386105972,0.04690352,158.72,158.69,0.04459242]
["bitfinex-derivatives","SOLF0:USTF0",1740386106372,6.3004,158.7,158.69,0.04459242]
["bitfinex-derivatives","SOLF0:USTF0",1740386106566,35.74681647,158.71,158.58,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740386106873,1.9102,158.7,158.6,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740386107566,35.74681647,158.68,158.6,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740386107772,1.9102,158.7,158.63,0.04272787]
["bitfinex-derivatives","SOLF0:USTF0",1740386107773,0.04213489,158.67,158.63,0.04272787]
["bitfinex-derivatives","SOLF0:USTF0",1740386107972,0.04213489,158.67,158.66,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1740386108166,1.8086,158.76,158.66,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386108366,37.74111647,158.79,158.66,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386108567,37.74111647,158.79,158.67,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740386109369,0.04476595,158.75,158.71,0.04799373]
["bitfinex-derivatives","SOLF0:USTF0",1740386110074,0.04476595,158.75,158.73,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740386111080,0.04476595,158.75,158.71,0.04799373]
["bitfinex-derivatives","SOLF0:USTF0",1740386111672,0.04476595,158.75,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740386112073,0.04476595,158.75,158.71,6.34759373]
["bitfinex-derivatives","SOLF0:USTF0",1740386113471,0.04476595,158.75,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740386114077,0.04476595,158.75,158.74,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740386114873,1.9931,158.83,158.72,39.55471647]
["bitfinex-derivatives","SOLF0:USTF0",1740386115078,6.2951,158.84,158.75,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386115273,11.29787964,158.87,158.78,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386115479,11.29787964,158.87,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740386115674,35.74681647,158.9,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740386115978,35.74681647,158.9,158.8,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740386116177,0.04367704,158.88,158.84,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1740386116483,6.2945,158.85,158.84,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1740386116776,35.74681647,158.87,158.72,37.66691647]
["bitfinex-derivatives","SOLF0:USTF0",1740386116976,1.9301,158.86,158.72,37.66691647]
["bitfinex-derivatives","SOLF0:USTF0",1740386117178,6.2957,158.82,158.75,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740386117481,1.9301,158.86,158.73,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740386117676,6.2953,158.83,158.76,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740386117980,0.04251603,158.81,158.78,0.04775304]
["bitfinex-derivatives","SOLF0:USTF0",1740386118675,35.7893325,158.81,158.71,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740386118980,35.74681647,158.78,158.67,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740386119480,6.2987,158.75,158.7,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740386119683,35.74681647,158.81,158.69,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386119979,0.04630112,158.74,158.71,0.04336361]
["bitfinex-derivatives","SOLF0:USTF0",1740386120280,6.2975,158.78,158.71,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740386120482,0.0441905,158.74,158.71,6.34558818]
["bitfinex-derivatives","SOLF0:USTF0",1740386120977,0.0441905,158.74,158.71,0.04568818]
["bitfinex-derivatives","SOLF0:USTF0",1740386123480,6.2996,158.72,158.71,0.04568818]
["bitfinex-derivatives","SOLF0:USTF0",1740386125883,1.9211905,158.74,158.65,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740386126084,1.9211905,158.74,158.62,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740386126085,35.74681647,158.72,158.62,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740386127180,0.04397319,158.69,158.65,0.04110378]
["bitfinex-derivatives","SOLF0:USTF0",1740386127380,6.3018,158.67,158.65,0.04110378]
["bitfinex-derivatives","SOLF0:USTF0",1740386128086,0.04397319,158.69,158.65,0.04110378]
["bitfinex-derivatives","SOLF0:USTF0",1740386128581,0.04397319,158.69,158.68,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740386128780,1.8054,158.78,158.67,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386129085,25.1694,158.91,158.7,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386129086,35.74681647,158.84,158.7,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386129283,1.8054,158.83,158.71,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740386129680,6.2963,158.81,158.71,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740386129986,0.04307457,158.78,158.74,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1740386130876,6.2984,158.75,158.74,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1740386131085,0.04307457,158.78,158.74,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1740386131388,6.2984,158.75,158.74,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1740386131684,0.04307457,158.78,158.74,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1740386131885,6.298,158.77,158.74,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1740386132479,6.34037457,158.78,158.74,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1740386133081,0.04307457,158.78,158.74,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1740386133486,6.34057457,158.78,158.74,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1740386133691,0.04307457,158.78,158.74,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1740386134189,0.04307457,158.78,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1740386134377,0.04307457,158.78,158.74,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1740386135187,0.04307457,158.78,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740386135388,0.04307457,158.78,158.74,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1740386135886,5.7282,158.89,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740386136084,35.74681647,158.87,158.74,0.04510677]
["bitfinex-derivatives","SOLF0:USTF0",1740386136284,35.74681647,158.87,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740386136489,35.74681647,158.87,158.73,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386136984,0.04762141,158.82,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740386137191,41.47501647,158.89,158.73,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386137491,0.04331005,158.83,158.8,0.04259174]
["bitfinex-derivatives","SOLF0:USTF0",1740386138691,0.04331005,158.83,158.8,6.33879174]
["bitfinex-derivatives","SOLF0:USTF0",1740386138997,0.04331005,158.83,158.8,0.04259174]
["bitfinex-derivatives","SOLF0:USTF0",1740386139189,0.04331005,158.83,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740386139389,0.04331005,158.83,158.8,0.04259174]
["bitfinex-derivatives","SOLF0:USTF0",1740386139790,0.04331005,158.83,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740386140602,0.04331005,158.83,158.8,0.04259174]
["bitfinex-derivatives","SOLF0:USTF0",1740386140796,6.296,158.81,158.8,0.04259174]
["bitfinex-derivatives","SOLF0:USTF0",1740386142001,0.04331005,158.83,158.8,0.04259174]
["bitfinex-derivatives","SOLF0:USTF0",1740386142397,6.296,158.81,158.8,0.04259174]
["bitfinex-derivatives","SOLF0:USTF0",1740386142899,35.79012652,158.83,158.73,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740386143104,35.74681647,158.8,158.72,8.75394781]
["bitfinex-derivatives","SOLF0:USTF0",1740386144095,0.04336295,158.78,158.74,0.04843772]
["bitfinex-derivatives","SOLF0:USTF0",1740386144805,6.2984,158.75,158.74,0.04843772]
["bitfinex-derivatives","SOLF0:USTF0",1740386145100,0.04336295,158.78,158.64,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740386145101,35.74681647,158.77,158.64,34.80316854]
["bitfinex-derivatives","SOLF0:USTF0",1740386145304,6.2993,158.73,158.67,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740386145499,35.74681647,158.77,158.64,40.35616854]
["bitfinex-derivatives","SOLF0:USTF0",1740386145902,35.74681647,158.8,158.66,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386146405,0.04477608,158.75,158.71,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1740386146605,6.2988,158.74,158.71,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1740386146902,0.04477608,158.75,158.71,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1740386147101,6.2996,158.72,158.71,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1740386147506,0.04477608,158.75,158.71,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1740386148803,6.34327608,158.75,158.71,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1740386149600,0.04477608,158.75,158.71,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1740386150409,0.04477608,158.75,158.71,6.34812267]
["bitfinex-derivatives","SOLF0:USTF0",1740386150704,0.04477608,158.75,158.71,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1740386150912,0.04477608,158.75,158.71,6.34832267]
["bitfinex-derivatives","SOLF0:USTF0",1740386151106,0.04477608,158.75,158.71,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1740386151605,6.2995,158.73,158.71,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1740386151810,0.04477608,158.75,158.71,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1740386152311,6.2996,158.72,158.71,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1740386152502,35.74681647,158.72,158.58,70.54998501]
["bitfinex-derivatives","SOLF0:USTF0",1740386152703,35.74681647,158.72,158.59,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740386153304,6.3012,158.68,158.63,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740386153709,0.04613108,158.67,158.64,0.04198145]
["bitfinex-derivatives","SOLF0:USTF0",1740386154815,6.34803108,158.67,158.64,0.04198145]
["bitfinex-derivatives","SOLF0:USTF0",1740386155117,0.04613108,158.67,158.64,0.04198145]
["bitfinex-derivatives","SOLF0:USTF0",1740386156016,0.04613108,158.67,158.65,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740386157821,6.3024,158.65,158.64,0.04198145]
["bitfinex-derivatives","SOLF0:USTF0",1740386162818,6.3046,158.6,158.55,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1740386163012,35.74681647,158.63,158.52,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740386163418,1.8462,158.62,158.52,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740386163819,6.3062,158.56,158.52,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740386164014,0.0405828,158.59,158.55,0.04564871]
["bitfinex-derivatives","SOLF0:USTF0",1740386164219,35.74681647,158.6,158.55,0.04564871]
["bitfinex-derivatives","SOLF0:USTF0",1740386164420,6.3069,158.54,158.49,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740386164819,0.04516273,158.53,158.5,0.041612]
["bitfinex-derivatives","SOLF0:USTF0",1740386165720,3.6778,158.62,158.51,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386166425,1.8462,158.62,158.54,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386166629,35.74681647,158.66,158.51,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386166928,6.3038,158.62,158.56,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740386167123,0.04032597,158.6,158.57,0.04057928]
["bitfinex-derivatives","SOLF0:USTF0",1740386167723,0.04032597,158.6,158.57,35.78739575]
["bitfinex-derivatives","SOLF0:USTF0",1740386168323,0.04032597,158.6,158.58,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740386168823,0.04032597,158.6,158.57,35.78739575]
["bitfinex-derivatives","SOLF0:USTF0",1740386169427,6.3029,158.64,158.58,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740386169830,35.74681647,158.69,158.58,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740386170028,1.9192,158.71,158.6,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386170623,0.04801465,158.67,158.64,6.3470419]
["bitfinex-derivatives","SOLF0:USTF0",1740386170827,0.04801465,158.67,158.64,0.0445419]
["bitfinex-derivatives","SOLF0:USTF0",1740386171230,39.43171647,158.78,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740386171832,6.2989,158.74,158.66,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386172327,6.2983,158.76,158.71,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740386172530,0.04309576,158.72,158.71,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740386172831,0.04309576,158.72,158.7,0.04347345]
["bitfinex-derivatives","SOLF0:USTF0",1740386173528,1.8283,158.83,158.71,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386173928,6.2975,158.78,158.72,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740386174128,6.2975,158.78,158.71,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386174531,6.2977,158.77,158.72,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740386174738,0.04455671,158.76,158.73,0.0440906]
["bitfinex-derivatives","SOLF0:USTF0",1740386175030,6.2973,158.78,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740386175231,0.04599567,158.76,158.73,6.34290747]
["bitfinex-derivatives","SOLF0:USTF0",1740386175430,0.04599567,158.76,158.73,0.04400747]
["bitfinex-derivatives","SOLF0:USTF0",1740386175634,0.04599567,158.76,158.73,6.34310747]
["bitfinex-derivatives","SOLF0:USTF0",1740386175830,0.04599567,158.76,158.73,0.04400747]
["bitfinex-derivatives","SOLF0:USTF0",1740386176732,0.04599567,158.76,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740386176931,0.04599567,158.76,158.73,0.04400747]
["bitfinex-derivatives","SOLF0:USTF0",1740386177329,6.34429567,158.76,158.73,0.04400747]
["bitfinex-derivatives","SOLF0:USTF0",1740386177527,0.04599567,158.76,158.73,0.04400747]
["bitfinex-derivatives","SOLF0:USTF0",1740386177933,6.2988,158.74,158.73,0.04400747]
["bitfinex-derivatives","SOLF0:USTF0",1740386178635,6.2998,158.72,158.66,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740386178934,35.74681647,158.78,158.66,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740386179436,35.74681647,158.78,158.68,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740386179637,0.04017044,158.74,158.7,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1740386180334,3.78417044,158.74,158.7,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1740386180635,6.3,158.71,158.7,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1740386181537,3.78417044,158.74,158.7,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1740386181731,0.04017044,158.74,158.71,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740386181936,0.04017044,158.74,158.7,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1740386182734,6.2997,158.72,158.7,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1740386182931,0.04017044,158.74,158.7,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1740386183936,6.33917044,158.74,158.7,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1740386184237,0.04017044,158.74,158.7,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1740386186228,0.04017044,158.74,158.71,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740386186433,0.04017044,158.74,158.7,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1740386186637,0.04017044,158.74,158.72,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740386186839,0.04017044,158.74,158.7,0.04337291]
["bitfinex-derivatives","SOLF0:USTF0",1740386187234,0.04017044,158.74,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740386187634,6.2976,158.77,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740386188040,6.2976,158.77,158.7,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386188240,6.2976,158.77,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740386188842,0.04123132,158.77,158.73,0.03982904]
["bitfinex-derivatives","SOLF0:USTF0",1740386189539,6.2985,158.75,158.73,0.03982904]
["bitfinex-derivatives","SOLF0:USTF0",1740386189840,6.2988,158.74,158.73,0.03982904]
["bitfinex-derivatives","SOLF0:USTF0",1740386190243,0.04123132,158.77,158.73,0.03982904]
["bitfinex-derivatives","SOLF0:USTF0",1740386191542,6.2988,158.74,158.73,0.03982904]
["bitfinex-derivatives","SOLF0:USTF0",1740386192448,6.2986,158.75,158.73,0.03982904]
["bitfinex-derivatives","SOLF0:USTF0",1740386192647,0.04123132,158.77,158.74,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740386193141,0.04123132,158.77,158.73,0.03982904]
["bitfinex-derivatives","SOLF0:USTF0",1740386194144,6.2981,158.76,158.73,0.03982904]
["bitfinex-derivatives","SOLF0:USTF0",1740386194448,0.04123132,158.77,158.73,0.03982904]
["bitfinex-derivatives","SOLF0:USTF0",1740386194643,6.2988,158.74,158.73,0.03982904]
["bitfinex-derivatives","SOLF0:USTF0",1740386195639,0.04123132,158.77,158.73,0.03982904]
["bitfinex-derivatives","SOLF0:USTF0",1740386196248,35.74681647,158.75,158.73,0.03982904]
["bitfinex-derivatives","SOLF0:USTF0",1740386196447,6.2988,158.74,158.73,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386200042,0.04123132,158.77,158.73,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386201151,6.2985,158.75,158.73,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386202452,0.04123132,158.77,158.73,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386202751,6.2988,158.74,158.73,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386205457,0.04123132,158.77,158.73,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386205847,35.74681647,158.88,158.73,3.95142904]
["bitfinex-derivatives","SOLF0:USTF0",1740386206047,35.74681647,158.88,158.73,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740386206950,6.2957,158.82,158.78,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740386207151,6.34032479,158.82,158.79,0.04309986]
["bitfinex-derivatives","SOLF0:USTF0",1740386207448,0.04462479,158.82,158.79,0.04309986]
["bitfinex-derivatives","SOLF0:USTF0",1740386208851,6.34032479,158.82,158.79,0.04309986]
["bitfinex-derivatives","SOLF0:USTF0",1740386209649,20.0,158.8,158.79,0.04309986]
["bitfinex-derivatives","SOLF0:USTF0",1740386211554,26.2964,158.8,158.79,0.04309986]
["bitfinex-derivatives","SOLF0:USTF0",1740386212256,6.2976,158.77,158.69,39.64411647]
["bitfinex-derivatives","SOLF0:USTF0",1740386212457,20.0,158.8,158.69,39.64411647]
["bitfinex-derivatives","SOLF0:USTF0",1740386212657,20.0,158.8,158.74,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740386213062,20.0,158.8,158.72,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386213363,0.04344742,158.78,158.74,6.33973196]
["bitfinex-derivatives","SOLF0:USTF0",1740386213656,6.34074742,158.78,158.74,6.33973196]
["bitfinex-derivatives","SOLF0:USTF0",1740386214160,0.04344742,158.78,158.74,0.04113196]
["bitfinex-derivatives","SOLF0:USTF0",1740386214661,0.04344742,158.78,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740386215758,0.04344742,158.78,158.75,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386215973,20.0,158.8,158.79,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740386215974,10.67477949,158.8,158.79,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740386216173,5.5792,158.89,158.79,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740386216174,17.01923799,158.89,158.79,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386216570,17.01923799,158.89,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740386216772,5.5792,158.89,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740386216971,6.2936,158.88,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740386217171,0.04455255,158.87,158.84,0.0423041]
["bitfinex-derivatives","SOLF0:USTF0",1740386217572,0.04455255,158.87,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740386217872,0.04455255,158.87,158.85,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386218264,0.04455255,158.87,158.86,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1740386218673,0.04455255,158.87,158.84,0.0423041]
["bitfinex-derivatives","SOLF0:USTF0",1740386218870,11.44003799,158.95,158.86,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386219074,169.81281022,158.98,158.8,227.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386219075,3.9449,159.01,158.89,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386219270,39.69171647,159.01,158.86,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386219671,39.69171647,159.01,158.83,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386219672,6.2914,158.93,158.83,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386219872,35.74681647,158.98,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740386220068,0.04056528,158.9,158.86,0.0444381]
["bitfinex-derivatives","SOLF0:USTF0",1740386220268,6.2909,158.94,158.83,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386220468,0.04345001,158.9,158.86,6.3370287]
["bitfinex-derivatives","SOLF0:USTF0",1740386220672,35.74681647,158.98,158.86,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1740386220971,0.04271395,158.9,158.86,0.04669398]
["bitfinex-derivatives","SOLF0:USTF0",1740386221168,35.74681647,158.98,158.83,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386221472,0.04361086,158.94,158.83,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386221673,35.74681647,158.98,158.89,0.04046497]
["bitfinex-derivatives","SOLF0:USTF0",1740386221874,3.9449,159.01,158.86,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386221875,0.04652832,158.9,158.86,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386222078,39.69171647,159.01,158.92,0.04838548]
["bitfinex-derivatives","SOLF0:USTF0",1740386222079,3.9449,159.01,158.92,0.04838548]
["bitfinex-derivatives","SOLF0:USTF0",1740386222279,3.9449,159.01,158.89,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386222574,3.9449,159.01,158.95,6.33225197]
["bitfinex-derivatives","SOLF0:USTF0",1740386222575,0.04056482,158.98,158.95,6.33225197]
["bitfinex-derivatives","SOLF0:USTF0",1740386222879,0.04056482,158.98,158.95,0.04215197]
["bitfinex-derivatives","SOLF0:USTF0",1740386223979,0.04056482,158.98,158.97,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740386224975,0.04056482,158.98,158.95,35.78896844]
["bitfinex-derivatives","SOLF0:USTF0",1740386226175,0.04056482,158.98,158.95,0.04215197]
["bitfinex-derivatives","SOLF0:USTF0",1740386226570,0.04056482,158.98,158.95,6.33235197]
["bitfinex-derivatives","SOLF0:USTF0",1740386226876,0.04056482,158.98,158.95,0.04215197]
["bitfinex-derivatives","SOLF0:USTF0",1740386228579,0.04056482,158.98,158.97,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740386228781,0.04056482,158.98,158.95,35.78896844]
["bitfinex-derivatives","SOLF0:USTF0",1740386228982,0.04056482,158.98,158.95,0.04215197]
["bitfinex-derivatives","SOLF0:USTF0",1740386231180,0.04056482,158.98,158.95,6.33245197]
["bitfinex-derivatives","SOLF0:USTF0",1740386231381,0.04056482,158.98,158.95,0.04215197]
["bitfinex-derivatives","SOLF0:USTF0",1740386233779,6.2901,158.96,158.95,0.04215197]
["bitfinex-derivatives","SOLF0:USTF0",1740386234183,0.04056482,158.98,158.95,0.04215197]
["bitfinex-derivatives","SOLF0:USTF0",1740386235284,0.04056482,158.98,158.95,6.33255197]
["bitfinex-derivatives","SOLF0:USTF0",1740386235482,0.04056482,158.98,158.95,0.04215197]
["bitfinex-derivatives","SOLF0:USTF0",1740386236182,6.32996482,158.98,158.95,0.04215197]
["bitfinex-derivatives","SOLF0:USTF0",1740386237680,0.04056482,158.98,158.95,0.04215197]
["bitfinex-derivatives","SOLF0:USTF0",1740386238482,35.78738129,158.98,158.88,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740386238683,35.78738129,158.98,158.83,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386238684,1.8258,158.97,158.83,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386239081,6.2914,158.93,158.83,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386239385,1.8258,158.97,158.83,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386239586,0.0396748,158.9,158.86,0.04665233]
["bitfinex-derivatives","SOLF0:USTF0",1740386239784,0.0396748,158.9,158.89,42.03941647]
["bitfinex-derivatives","SOLF0:USTF0",1740386239984,35.74681647,159.01,158.89,35.74681647]
["bitfinex-derivatives","SOLF0:USTF0",1740386240179,35.74681647,159.01,158.9,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740386240383,6.2893,158.98,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740386240885,6.2893,158.98,158.9,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740386241087,0.04717641,158.97,158.94,0.04028723]
["bitfinex-derivatives","SOLF0:USTF0",1740386242186,0.04717641,158.97,158.96,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740386244191,0.04717641,158.97,158.94,0.04028723]
["bitfinex-derivatives","SOLF0:USTF0",1740386244891,6.33697641,158.97,158.94,0.04028723]
["bitfinex-derivatives","SOLF0:USTF0",1740386247890,6.33697641,158.97,158.94,6.33108723]
["bitfinex-derivatives","SOLF0:USTF0",1740386248085,0.04717641,158.97,158.94,0.04028723]
["bitfinex-derivatives","SOLF0:USTF0",1740386248291,6.33707641,158.97,158.94,0.04028723]
["bitfinex-derivatives","SOLF0:USTF0",1740386249494,0.04717641,158.97,158.94,6.33098723]
["bitfinex-derivatives","SOLF0:USTF0",1740386249798,0.04717641,158.97,158.94,0.04028723]
["bitfinex-derivatives","SOLF0:USTF0",1740386251092,6.2905,158.95,158.94,0.04028723]
["bitfinex-derivatives","SOLF0:USTF0",1740386251296,5.7336,158.96,158.86,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740386251487,35.74681647,158.95,158.87,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740386251691,35.74681647,158.95,158.82,37.15113867]
["bitfinex-derivatives","SOLF0:USTF0",1740386252093,35.74681647,158.95,158.82,35.33073867]
["bitfinex-derivatives","SOLF0:USTF0",1740386252292,35.74681647,158.92,158.82,35.33073867]
["bitfinex-derivatives","SOLF0:USTF0",1740386252492,35.74681647,158.89,158.87,0.04821056]
["bitfinex-derivatives","SOLF0:USTF0",1740386252697,6.2945,158.85,158.82,34.67602465]
["bitfinex-derivatives","SOLF0:USTF0",1740386253892,6.2952,158.83,158.82,34.71933964]
["bitfinex-derivatives","SOLF0:USTF0",1740386254098,6.2952,158.83,158.82,0.04331499]
["bitfinex-derivatives","SOLF0:USTF0",1740386255798,6.2962,158.81,158.77,34.67602465]
["bitfinex-derivatives","SOLF0:USTF0",1740386255998,0.04443117,158.85,158.77,34.67602465]
["bitfinex-derivatives","SOLF0:USTF0",1740386256199,35.74681647,158.86,158.77,34.67602465]
["bitfinex-derivatives","SOLF0:USTF0",1740386256393,1.9741,158.85,158.77,34.67602465]
["bitfinex-derivatives","SOLF0:USTF0",1740386256898,6.2953,158.83,158.77,40.97332465]
["bitfinex-derivatives","SOLF0:USTF0",1740386257195,6.34299518,158.83,158.79,0.04682696]
["bitfinex-derivatives","SOLF0:USTF0",1740386257593,0.04769518,158.83,158.79,0.04682696]
["bitfinex-derivatives","SOLF0:USTF0",1740386257997,0.04769518,158.83,158.79,6.34332696]
["bitfinex-derivatives","SOLF0:USTF0",1740386258397,0.04769518,158.83,158.79,0.04682696]
["bitfinex-derivatives","SOLF0:USTF0",1740386259201,6.34329518,158.83,158.79,0.04682696]
["bitfinex-derivatives","SOLF0:USTF0",1740386259603,0.04769518,158.83,158.79,0.04682696]
["bitfinex-derivatives","SOLF0:USTF0",1740386259802,0.04769518,158.83,158.8,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740386259999,0.04769518,158.83,158.79,0.04682696]
["bitfinex-derivatives","SOLF0:USTF0",1740386260504,6.2957,158.82,158.79,0.04682696]
["bitfinex-derivatives","SOLF0:USTF0",1740386260901,0.04769518,158.83,158.79,0.04682696]
["bitfinex-derivatives","SOLF0:USTF0",1740386261800,6.34319518,158.83,158.79,6.34362696]
["bitfinex-derivatives","SOLF0:USTF0",1740386262107,6.34319518,158.83,158.79,0.04682696]
["bitfinex-derivatives","SOLF0:USTF0",1740386262304,6.34319518,158.83,158.79,6.34342696]
["bitfinex-derivatives","SOLF0:USTF0",1740386262503,0.04769518,158.83,158.79,6.34342696]
["bitfinex-derivatives","SOLF0:USTF0",1740386262702,0.04769518,158.83,158.79,0.04682696]
["bitfinex-derivatives","SOLF0:USTF0",1740386263405,6.296,158.82,158.79,6.34352696]
["bitfinex-derivatives","SOLF0:USTF0",1740386263606,0.04769518,158.83,158.79,0.04682696]
["bitfinex-derivatives","SOLF0:USTF0",1740386265711,0.04769518,158.83,158.79,22.31192227]
["bitfinex-derivatives","SOLF0:USTF0",1740386266011,0.04769518,158.83,158.81,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740386266305,0.04769518,158.83,158.79,22.31192227]
["bitfinex-derivatives","SOLF0:USTF0",1740386267404,0.04769518,158.83,158.82,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740386270809,0.04769518,158.83,158.8,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740386271016,0.04769518,158.83,158.79,0.04682696]
["bitfinex-derivatives","SOLF0:USTF0",1740386271207,37.775,159.01,158.81,22.26509531]
["bitfinex-derivatives","SOLF0:USTF0",1740386271512,1.9033,158.94,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1740386271811,1.9033,158.94,158.83,22.26509531]
["bitfinex-derivatives","SOLF0:USTF0",1740386272112,6.2927,158.9,158.83,22.26509531]
["bitfinex-derivatives","SOLF0:USTF0",1740386272508,0.04824496,158.88,158.85,0.04421579]
["bitfinex-derivatives","SOLF0:USTF0",1740386274714,6.294,158.86,158.85,0.04421579]
["bitfinex-derivatives","SOLF0:USTF0",1740386276207,6.2937,158.87,158.85,0.04421579]
["bitfinex-derivatives","SOLF0:USTF0",1740386276410,0.04824496,158.88,158.85,0.04421579]
["bitfinex-derivatives","SOLF0:USTF0",1740386276803,6.294,158.86,158.85,0.04421579]
["bitfinex-derivatives","SOLF0:USTF0",1740386277008,0.04824496,158.88,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740386277203,6.2955,158.83,158.78,22.26509531]
["bitfinex-derivatives","SOLF0:USTF0",1740386277409,1.825,158.87,158.78,22.26509531]
["bitfinex-derivatives","SOLF0:USTF0",1740386277609,1.825,158.87,158.79,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740386278213,0.04398735,158.85,158.81,0.04103417]
["bitfinex-derivatives","SOLF0:USTF0",1740386278410,6.2953,158.83,158.81,0.04103417]
["bitfinex-derivatives","SOLF0:USTF0",1740386278715,0.04398735,158.85,158.81,0.04103417]
["bitfinex-derivatives","SOLF0:USTF0",1740386278916,6.2949,158.84,158.81,0.04103417]
["bitfinex-derivatives","SOLF0:USTF0",1740386279217,0.04398735,158.85,158.81,0.04103417]
["bitfinex-derivatives","SOLF0:USTF0",1740386280309,6.2951,158.84,158.81,0.04103417]
["bitfinex-derivatives","SOLF0:USTF0",1740386280517,0.04398735,158.85,158.81,0.04103417]
["bitfinex-derivatives","SOLF0:USTF0",1740386281018,0.04398735,158.85,158.84,22.26509531]
["bitfinex-derivatives","SOLF0:USTF0",1740386281211,1.8359,158.91,158.84,22.26509531]
["bitfinex-derivatives","SOLF0:USTF0",1740386281409,1.8359,158.91,158.86,22.26509531]
["bitfinex-derivatives","SOLF0:USTF0",1740386281615,1.8359,158.91,158.86,28.55909531]
["bitfinex-derivatives","SOLF0:USTF0",1740386281909,1.8359,158.91,158.86,22.26509531]
["bitfinex-derivatives","SOLF0:USTF0",1740386282117,1.8359,158.91,158.86,28.55879531]
["bitfinex-derivatives","SOLF0:USTF0",1740386282313,6.2917,158.92,158.86,28.55879531]
["bitfinex-derivatives","SOLF0:USTF0",1740386282511,0.04226429,158.9,158.87,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1740386282718,0.04226429,158.9,158.87,6.34156524]
["bitfinex-derivatives","SOLF0:USTF0",1740386283818,0.04226429,158.9,158.87,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1740386285615,6.2933,158.88,158.87,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1740386286619,6.294,158.87,158.81,28.56089531]
["bitfinex-derivatives","SOLF0:USTF0",1740386287511,6.2942,158.86,158.81,28.56089531]
["bitfinex-derivatives","SOLF0:USTF0",1740386287712,22.26509531,158.87,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740386287914,0.04373602,158.85,158.82,0.04605462]
["bitfinex-derivatives","SOLF0:USTF0",1740386288112,6.2948,158.84,158.82,0.04605462]
["bitfinex-derivatives","SOLF0:USTF0",1740386288420,0.04373602,158.85,158.82,0.04605462]
["bitfinex-derivatives","SOLF0:USTF0",1740386288613,6.2952,158.83,158.82,0.04605462]
["bitfinex-derivatives","SOLF0:USTF0",1740386289025,0.04373602,158.85,158.82,0.04605462]
["bitfinex-derivatives","SOLF0:USTF0",1740386289519,0.04373602,158.85,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740386290316,0.04373602,158.85,158.84,28.55989531]
["bitfinex-derivatives","SOLF0:USTF0",1740386291019,0.04373602,158.85,158.84,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740386293922,0.04373602,158.85,158.82,0.04605462]
["bitfinex-derivatives","SOLF0:USTF0",1740386294523,6.2952,158.83,158.82,0.04605462]
["bitfinex-derivatives","SOLF0:USTF0",1740386294913,6.2952,158.83,158.75,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740386295117,6.2969,158.79,158.74,8.66900616]
["bitfinex-derivatives","SOLF0:USTF0",1740386295523,6.2973,158.78,158.74,8.66900616]
["bitfinex-derivatives","SOLF0:USTF0",1740386296122,6.2971,158.79,158.74,8.66900616]
["bitfinex-derivatives","SOLF0:USTF0",1740386296322,0.04706576,158.78,158.74,8.71736206]
["bitfinex-derivatives","SOLF0:USTF0",1740386296719,0.04706576,158.78,158.74,8.66900616]
["bitfinex-derivatives","SOLF0:USTF0",1740386296921,0.04706576,158.78,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740386297412,0.04706576,158.78,158.74,8.71009915]
["bitfinex-derivatives","SOLF0:USTF0",1740386297813,0.04706576,158.78,158.74,0.04109299]
["bitfinex-derivatives","SOLF0:USTF0",1740386298620,6.2977,158.77,158.74,0.04109299]
["bitfinex-derivatives","SOLF0:USTF0",1740386298822,0.04706576,158.78,158.74,0.04109299]
["bitfinex-derivatives","SOLF0:USTF0",1740386299126,35.66584478,158.76,158.64,69.35204932]
["bitfinex-derivatives","SOLF0:USTF0",1740386299520,35.66584478,158.73,158.64,69.35204932]
["bitfinex-derivatives","SOLF0:USTF0",1740386299725,6.302,158.66,158.64,69.35204932]
["bitfinex-derivatives","SOLF0:USTF0",1740386300127,6.302,158.66,158.64,69.39900979]
["bitfinex-derivatives","SOLF0:USTF0",1740386300422,6.34402835,158.67,158.64,69.39900979]
["bitfinex-derivatives","SOLF0:USTF0",1740386300723,0.04232835,158.67,158.64,69.39900979]
["bitfinex-derivatives","SOLF0:USTF0",1740386301320,0.04232835,158.67,158.64,35.71280525]
["bitfinex-derivatives","SOLF0:USTF0",1740386301525,0.04232835,158.67,158.66,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1740386302327,0.04232835,158.67,158.64,0.04696047]
["bitfinex-derivatives","SOLF0:USTF0",1740386303023,0.04232835,158.67,158.66,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1740386305528,1.8471,158.77,158.64,71.37865003]
["bitfinex-derivatives","SOLF0:USTF0",1740386305720,1.8471,158.77,158.68,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386305925,6.298,158.76,158.71,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740386306126,1.8471,158.77,158.68,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386306532,1.8471,158.77,158.64,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386306724,0.04686738,158.74,158.71,0.04274564]
["bitfinex-derivatives","SOLF0:USTF0",1740386307529,6.34566738,158.74,158.71,0.04274564]
["bitfinex-derivatives","SOLF0:USTF0",1740386308420,0.04686738,158.74,158.71,0.04274564]
["bitfinex-derivatives","SOLF0:USTF0",1740386309639,6.34566738,158.74,158.71,0.04274564]
["bitfinex-derivatives","SOLF0:USTF0",1740386310433,0.04686738,158.74,158.71,0.04274564]
["bitfinex-derivatives","SOLF0:USTF0",1740386311032,6.34566738,158.74,158.71,0.04274564]
["bitfinex-derivatives","SOLF0:USTF0",1740386311327,0.04686738,158.74,158.71,0.04274564]
["bitfinex-derivatives","SOLF0:USTF0",1740386311532,6.2992,158.73,158.71,0.04274564]
["bitfinex-derivatives","SOLF0:USTF0",1740386311931,0.04686738,158.74,158.71,0.04274564]
["bitfinex-derivatives","SOLF0:USTF0",1740386312136,6.2996,158.72,158.71,0.04274564]
["bitfinex-derivatives","SOLF0:USTF0",1740386315339,35.66584478,158.73,158.58,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386315535,35.66584478,158.7,158.58,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386315837,6.3027,158.65,158.59,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740386316234,6.3027,158.65,158.57,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740386316431,6.3028,158.64,158.6,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740386316630,6.34261677,158.64,158.6,6.34820086]
["bitfinex-derivatives","SOLF0:USTF0",1740386316936,0.03981677,158.64,158.6,0.04400086]
["bitfinex-derivatives","SOLF0:USTF0",1740386317142,6.3035,158.63,158.6,0.04400086]
["bitfinex-derivatives","SOLF0:USTF0",1740386317332,0.03981677,158.64,158.6,0.04400086]
["bitfinex-derivatives","SOLF0:USTF0",1740386318236,6.304,158.61,158.6,0.04400086]
["bitfinex-derivatives","SOLF0:USTF0",1740386320740,35.70566155,158.64,158.52,0.9427882]
["bitfinex-derivatives","SOLF0:USTF0",1740386320941,35.66584478,158.61,158.52,0.9427882]
["bitfinex-derivatives","SOLF0:USTF0",1740386321239,35.66584478,158.61,158.51,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740386321631,6.3058,158.57,158.51,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740386321833,35.66584478,158.61,158.47,39.54514478]
["bitfinex-derivatives","SOLF0:USTF0",1740386322035,0.04303939,158.56,158.52,0.04099296]
["bitfinex-derivatives","SOLF0:USTF0",1740386322442,0.04303939,158.56,158.53,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740386322638,0.04303939,158.56,158.52,0.04099296]
["bitfinex-derivatives","SOLF0:USTF0",1740386323743,0.04303939,158.56,158.53,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1740386324836,6.34923939,158.56,158.52,6.34839296]
["bitfinex-derivatives","SOLF0:USTF0",1740386325037,0.04303939,158.56,158.52,0.04099296]
["bitfinex-derivatives","SOLF0:USTF0",1740386325533,6.3071,158.53,158.52,0.04099296]
["bitfinex-derivatives","SOLF0:USTF0",1740386326147,37.57274478,158.55,158.44,68.72662778]
["bitfinex-derivatives","SOLF0:USTF0",1740386326443,6.3088,158.49,158.44,68.72662778]
["bitfinex-derivatives","SOLF0:USTF0",1740386327146,6.3088,158.49,158.44,75.03712778]
["bitfinex-derivatives","SOLF0:USTF0",1740386327345,0.04028975,158.48,158.45,0.0481181]
["bitfinex-derivatives","SOLF0:USTF0",1740386327943,0.04028975,158.48,158.45,6.3583181]
["bitfinex-derivatives","SOLF0:USTF0",1740386328745,0.04028975,158.48,158.45,0.0481181]
["bitfinex-derivatives","SOLF0:USTF0",1740386329046,0.04028975,158.48,158.46,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740386330649,0.04028975,158.48,158.45,0.0481181]
["bitfinex-derivatives","SOLF0:USTF0",1740386330948,0.04028975,158.48,158.46,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740386332251,0.04028975,158.48,158.45,6.3583181]
["bitfinex-derivatives","SOLF0:USTF0",1740386332448,0.04028975,158.48,158.45,0.0481181]
["bitfinex-derivatives","SOLF0:USTF0",1740386333451,6.34948975,158.48,158.45,0.0481181]
["bitfinex-derivatives","SOLF0:USTF0",1740386336253,6.34948975,158.48,158.45,6.3584181]
["bitfinex-derivatives","SOLF0:USTF0",1740386336453,6.3099,158.46,158.45,0.0481181]
["bitfinex-derivatives","SOLF0:USTF0",1740386336649,0.04028975,158.48,158.37,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1740386336855,35.66584478,158.46,158.37,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740386337044,35.66584478,158.46,158.35,8.66900616]
["bitfinex-derivatives","SOLF0:USTF0",1740386337444,35.66584478,158.46,158.35,14.98300616]
["bitfinex-derivatives","SOLF0:USTF0",1740386337849,0.04361087,158.42,158.39,0.04096765]
["bitfinex-derivatives","SOLF0:USTF0",1740386338553,6.3119,158.41,158.39,0.04096765]
["bitfinex-derivatives","SOLF0:USTF0",1740386340354,0.04361087,158.42,158.39,0.04096765]
["bitfinex-derivatives","SOLF0:USTF0",1740386341555,0.04361087,158.42,158.4,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1740386341859,0.04361087,158.42,158.39,0.04096765]
["bitfinex-derivatives","SOLF0:USTF0",1740386342653,1.9464,158.53,158.39,0.04096765]
["bitfinex-derivatives","SOLF0:USTF0",1740386342856,6.3092,158.48,158.44,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740386343660,6.3101,158.46,158.42,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740386343860,6.3101,158.46,158.44,0.04665613]
["bitfinex-derivatives","SOLF0:USTF0",1740386345259,6.3103,158.45,158.44,0.04665613]
["bitfinex-derivatives","SOLF0:USTF0",1740386345461,0.04721081,158.48,158.35,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740386345763,6.3114,158.43,158.35,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740386346061,35.66584478,158.49,158.35,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740386346560,35.66584478,158.46,158.34,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740386346766,12.6161,158.51,158.4,4.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386346767,35.66584478,158.43,158.4,4.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386346960,35.66584478,158.43,158.34,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740386347165,35.66584478,158.43,158.32,8.66900616]
["bitfinex-derivatives","SOLF0:USTF0",1740386347565,6.3124,158.4,158.32,8.66900616]
["bitfinex-derivatives","SOLF0:USTF0",1740386347760,35.66584478,158.43,158.32,8.66900616]
["bitfinex-derivatives","SOLF0:USTF0",1740386347961,0.04207236,158.38,158.34,0.0410075]
["bitfinex-derivatives","SOLF0:USTF0",1740386350267,0.04207236,158.38,158.29,8.66900616]
["bitfinex-derivatives","SOLF0:USTF0",1740386350268,35.66584478,158.37,158.29,8.66900616]
["bitfinex-derivatives","SOLF0:USTF0",1740386350466,3.884,158.36,158.29,8.66900616]
["bitfinex-derivatives","SOLF0:USTF0",1740386351266,1.95,158.36,158.29,8.66900616]
["bitfinex-derivatives","SOLF0:USTF0",1740386351467,0.04081354,158.34,158.31,0.04398212]
["bitfinex-derivatives","SOLF0:USTF0",1740386352166,6.3154,158.33,158.31,0.04398212]
["bitfinex-derivatives","SOLF0:USTF0",1740386352367,0.04081354,158.34,158.31,0.04398212]
["bitfinex-derivatives","SOLF0:USTF0",1740386353469,0.04081354,158.34,158.33,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740386354070,0.04081354,158.34,158.32,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740386354372,6.35551354,158.34,158.31,0.04398212]
["bitfinex-derivatives","SOLF0:USTF0",1740386354771,0.04081354,158.34,158.31,0.04398212]
["bitfinex-derivatives","SOLF0:USTF0",1740386354971,6.35561354,158.34,158.31,0.04398212]
["bitfinex-derivatives","SOLF0:USTF0",1740386355572,6.35561354,158.34,158.31,6.35978212]
["bitfinex-derivatives","SOLF0:USTF0",1740386355769,6.35561354,158.34,158.31,0.04398212]
["bitfinex-derivatives","SOLF0:USTF0",1740386356462,6.3152,158.33,158.31,0.04398212]
["bitfinex-derivatives","SOLF0:USTF0",1740386356872,1.354e-05,158.34,158.33,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740386357062,1.354e-05,158.34,158.33,41.98094478]
["bitfinex-derivatives","SOLF0:USTF0",1740386357269,1.354e-05,158.34,158.31,3.78868212]
["bitfinex-derivatives","SOLF0:USTF0",1740386357566,1.354e-05,158.34,158.31,0.04398212]
["bitfinex-derivatives","SOLF0:USTF0",1740386357973,1.354e-05,158.34,158.33,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740386360470,1.354e-05,158.34,158.19,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740386360769,35.66584478,158.32,158.19,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740386361666,0.04030124,158.27,158.24,0.04460521]
["bitfinex-derivatives","SOLF0:USTF0",1740386361974,37.55814478,158.35,158.21,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386362177,0.04647589,158.27,158.24,0.04460521]
["bitfinex-derivatives","SOLF0:USTF0",1740386362571,0.03993762,158.27,158.25,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1740386362771,0.03993762,158.27,158.24,0.04460521]
["bitfinex-derivatives","SOLF0:USTF0",1740386363173,1.8923,158.35,158.24,35.71044999]
["bitfinex-derivatives","SOLF0:USTF0",1740386363370,4.52979244,158.34,158.25,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740386363569,4.530912,158.33,158.31,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740386363769,1.74265846,158.32,158.31,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740386364376,0.04749779,158.33,158.32,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740386364573,1.79038866,158.33,158.32,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740386364776,1.9484,158.39,158.3,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386365076,0.04595455,158.34,158.31,0.04535352]
["bitfinex-derivatives","SOLF0:USTF0",1740386365378,0.04595455,158.34,158.33,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740386367879,5.455e-05,158.34,158.33,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740386375478,1.8761,158.44,158.32,71.33168956]
["bitfinex-derivatives","SOLF0:USTF0",1740386375673,1.69428302,158.43,158.38,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386375877,1.6949224,158.42,158.38,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386376079,1.8095,158.46,158.38,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386376279,1.69564315,158.45,158.38,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386376483,1.69564315,158.44,158.43,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740386376679,0.03995157,158.43,158.4,0.04848366]
["bitfinex-derivatives","SOLF0:USTF0",1740386377480,0.03995157,158.43,158.42,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740386377681,5.157e-05,158.43,158.42,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740386379279,1.9297,158.49,158.41,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386379487,1.6954719,158.48,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740386379783,1.6954719,158.47,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740386380287,1.9297,158.49,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740386380582,1.71250731,158.48,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740386380888,0.04729592,158.48,158.47,41.97534478]
["bitfinex-derivatives","SOLF0:USTF0",1740386382581,0.04729592,158.48,158.47,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740386383479,0.04729592,158.48,158.45,0.04534531]
["bitfinex-derivatives","SOLF0:USTF0",1740386383685,0.04729592,158.48,158.46,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740386384892,0.04729592,158.48,158.47,41.97534478]
["bitfinex-derivatives","SOLF0:USTF0",1740386385181,30.0,158.5,158.47,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386385588,30.0,158.5,158.49,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740386388388,66.86571107,158.62,158.48,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386388683,6.3045,158.6,158.53,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386388881,1.66246317,158.59,158.58,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740386389084,1.9009,158.61,158.58,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740386389288,1.9009,158.61,158.53,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386389486,1.9009,158.61,158.56,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740386389686,0.04130847,158.59,158.55,0.0450549]
["bitfinex-derivatives","SOLF0:USTF0",1740386390089,0.04130847,158.59,158.58,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740386391487,0.04130847,158.59,158.56,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740386391992,0.04130847,158.59,158.55,0.0450549]
["bitfinex-derivatives","SOLF0:USTF0",1740386392885,6.34620847,158.59,158.55,6.3511549]
["bitfinex-derivatives","SOLF0:USTF0",1740386393182,6.34620847,158.59,158.55,0.0450549]
["bitfinex-derivatives","SOLF0:USTF0",1740386393387,0.04130847,158.59,158.55,6.3513549]
["bitfinex-derivatives","SOLF0:USTF0",1740386394191,6.34620847,158.59,158.55,6.3513549]
["bitfinex-derivatives","SOLF0:USTF0",1740386394487,0.04130847,158.59,158.45,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386394688,35.66584478,158.57,158.45,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386394894,35.66584478,158.57,158.46,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740386394895,1.6529762,158.56,158.46,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740386395192,6.3083,158.51,158.46,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740386395687,0.04347507,158.5,158.47,0.04147535]
["bitfinex-derivatives","SOLF0:USTF0",1740386395897,6.35197507,158.5,158.47,0.04147535]
["bitfinex-derivatives","SOLF0:USTF0",1740386396793,0.04347507,158.5,158.47,0.04147535]
["bitfinex-derivatives","SOLF0:USTF0",1740386399393,6.35187507,158.5,158.47,0.04147535]
["bitfinex-derivatives","SOLF0:USTF0",1740386400200,6.3088,158.49,158.47,0.04147535]
["bitfinex-derivatives","SOLF0:USTF0",1740386400497,0.04347507,158.5,158.47,0.04147535]
["bitfinex-derivatives","SOLF0:USTF0",1740386400690,0.04347507,158.5,158.47,6.35067535]
["bitfinex-derivatives","SOLF0:USTF0",1740386400898,0.04347507,158.5,158.47,0.04147535]
["bitfinex-derivatives","SOLF0:USTF0",1740386401688,0.04347507,158.5,158.49,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386402090,8.2396,158.56,158.49,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386402396,1.8585,158.62,158.49,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386402598,3.7363,158.62,158.49,35.66584478]
["bitfinex-derivatives","SOLF0:USTF0",1740386402798,6.3057,158.57,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740386403299,6.34696591,158.57,158.53,6.35320469]
["bitfinex-derivatives","SOLF0:USTF0",1740386403797,0.04126591,158.57,158.53,0.04630469]
["bitfinex-derivatives","SOLF0:USTF0",1740386403995,0.04126591,158.57,158.54,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740386405105,6.3063,158.56,158.53,0.04630469]
["bitfinex-derivatives","SOLF0:USTF0",1740386405293,0.04126591,158.57,158.53,0.04630469]
["bitfinex-derivatives","SOLF0:USTF0",1740386405598,6.34706591,158.57,158.53,0.04630469]
["bitfinex-derivatives","SOLF0:USTF0",1740386406597,6.34706591,158.57,158.53,6.35320469]
["bitfinex-derivatives","SOLF0:USTF0",1740386406896,6.34706591,158.57,158.53,0.04630469]
["bitfinex-derivatives","SOLF0:USTF0",1740386408501,6.34706591,158.57,158.54,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740386408700,0.04126591,158.57,158.53,0.04630469]
["bitfinex-derivatives","SOLF0:USTF0",1740386410495,0.04126591,158.57,158.56,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1740386411694,6.591e-05,158.57,158.56,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1740386411903,6.3032,158.63,158.6,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740386412403,6.3037,158.62,158.58,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740386412797,35.66584478,158.66,158.58,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740386413001,6.3042,158.61,158.58,6.35285331]
["bitfinex-derivatives","SOLF0:USTF0",1740386414105,6.35128843,158.62,158.59,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740386415600,0.04758843,158.62,158.6,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740386416899,0.04758843,158.62,158.61,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740386420206,6.3003,158.71,158.6,22.32206396]
["bitfinex-derivatives","SOLF0:USTF0",1740386420404,1.66925189,158.7,158.64,22.32206396]
["bitfinex-derivatives","SOLF0:USTF0",1740386420609,1.66925189,158.69,158.64,22.32206396]
["bitfinex-derivatives","SOLF0:USTF0",1740386420904,73.16541107,158.72,158.68,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740386421104,1.66945622,158.71,158.64,22.32206396]
["bitfinex-derivatives","SOLF0:USTF0",1740386421310,1.71551387,158.7,158.66,0.04511988]
["bitfinex-derivatives","SOLF0:USTF0",1740386421505,1.66945622,158.69,158.66,0.04511988]
["bitfinex-derivatives","SOLF0:USTF0",1740386421707,1.66945622,158.68,158.66,0.04511988]
["bitfinex-derivatives","SOLF0:USTF0",1740386421911,0.04605765,158.7,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740386422112,1.66938758,158.69,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740386422308,1.66938758,158.68,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740386423615,1.66858865,158.68,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740386423916,1.66862245,158.68,158.66,0.04511988]
["bitfinex-derivatives","SOLF0:USTF0",1740386424113,6.3008,158.69,158.66,0.04511988]
["bitfinex-derivatives","SOLF0:USTF0",1740386424414,7.96951027,158.68,158.66,0.04511988]
["bitfinex-derivatives","SOLF0:USTF0",1740386424710,1.66821027,158.67,158.66,0.04511988]
["bitfinex-derivatives","SOLF0:USTF0",1740386425018,7.96981027,158.67,158.66,0.04511988]
["bitfinex-derivatives","SOLF0:USTF0",1740386425312,1.66821027,158.67,158.66,0.04511988]
["bitfinex-derivatives","SOLF0:USTF0",1740386425710,1.66814305,158.67,158.66,0.04511988]
["bitfinex-derivatives","SOLF0:USTF0",1740386425907,1.66814305,158.67,158.59,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740386426114,6.303,158.64,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740386426611,6.303,158.64,158.56,22.32206396]
["bitfinex-derivatives","SOLF0:USTF0",1740386427008,3.8207,158.67,158.59,0.04339641]
["bitfinex-derivatives","SOLF0:USTF0",1740386427218,6.3505705,158.62,158.59,6.34809641]
["bitfinex-derivatives","SOLF0:USTF0",1740386427420,0.0468705,158.62,158.59,0.04339641]
["bitfinex-derivatives","SOLF0:USTF0",1740386427917,0.0468705,158.62,158.61,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740386428315,1.9102,158.71,158.6,22.32206396]
["bitfinex-derivatives","SOLF0:USTF0",1740386428620,1.66956868,158.7,158.62,22.32206396]
["bitfinex-derivatives","SOLF0:USTF0",1740386428821,1.66956868,158.69,158.62,22.32206396]
["bitfinex-derivatives","SOLF0:USTF0",1740386429016,1.66956868,158.68,158.65,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740386429418,1.70959903,158.68,158.65,0.04480399]
["bitfinex-derivatives","SOLF0:USTF0",1740386429620,0.04003035,158.68,158.65,0.04480399]
["bitfinex-derivatives","SOLF0:USTF0",1740386431121,6.34143035,158.68,158.65,0.04480399]
["bitfinex-derivatives","SOLF0:USTF0",1740386432221,0.04003035,158.68,158.65,0.04480399]
["bitfinex-derivatives","SOLF0:USTF0",1740386432423,0.04003035,158.68,158.66,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740386433020,0.04003035,158.68,158.65,0.04480399]
["bitfinex-derivatives","SOLF0:USTF0",1740386433627,0.04003035,158.68,158.65,6.34680399]
["bitfinex-derivatives","SOLF0:USTF0",1740386433822,0.04003035,158.68,158.65,0.04480399]
["bitfinex-derivatives","SOLF0:USTF0",1740386434126,0.04003035,158.68,158.65,22.36686795]
["bitfinex-derivatives","SOLF0:USTF0",1740386434428,0.04003035,158.68,158.67,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740386435621,2.0013,158.74,158.67,22.32206396]
["bitfinex-derivatives","SOLF0:USTF0",1740386435933,24.31316396,158.78,158.67,22.32206396]
["bitfinex-derivatives","SOLF0:USTF0",1740386436131,1.6700859,158.74,158.67,22.32206396]
["bitfinex-derivatives","SOLF0:USTF0",1740386436427,26.22846396,158.78,158.67,22.32206396]
["bitfinex-derivatives","SOLF0:USTF0",1740386436627,26.22846396,158.78,158.69,22.32206396]
["bitfinex-derivatives","SOLF0:USTF0",1740386436819,0.04117955,158.73,158.69,22.36462732]
["bitfinex-derivatives","SOLF0:USTF0",1740386437727,0.04117955,158.73,158.72,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740386437928,0.04117955,158.73,158.69,0.04256336]
["bitfinex-derivatives","SOLF0:USTF0",1740386438327,6.3003,158.71,158.69,0.04256336]
["bitfinex-derivatives","SOLF0:USTF0",1740386438632,0.04117955,158.73,158.69,0.04256336]
["bitfinex-derivatives","SOLF0:USTF0",1740386439230,0.04117955,158.73,158.7,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740386439932,0.04117955,158.73,158.69,0.04256336]
["bitfinex-derivatives","SOLF0:USTF0",1740386440529,0.04117955,158.73,158.72,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740386441729,0.04117955,158.73,158.69,0.04256336]
["bitfinex-derivatives","SOLF0:USTF0",1740386442730,22.32206396,158.72,158.69,0.04256336]
["bitfinex-derivatives","SOLF0:USTF0",1740386442930,24.21906396,158.72,158.69,0.04256336]
["bitfinex-derivatives","SOLF0:USTF0",1740386443429,6.3004,158.7,158.61,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740386443733,22.32206396,158.7,158.6,24.14196396]
["bitfinex-derivatives","SOLF0:USTF0",1740386444330,6.3018,158.67,158.6,24.14196396]
["bitfinex-derivatives","SOLF0:USTF0",1740386444830,0.04421649,158.65,158.62,0.04097234]
["bitfinex-derivatives","SOLF0:USTF0",1740386446432,0.04421649,158.65,158.63,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740386447730,0.04421649,158.65,158.63,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740386448530,0.04421649,158.65,158.64,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740386449541,68.85351107,158.75,158.64,35.70954059]
["bitfinex-derivatives","SOLF0:USTF0",1740386449839,1.67211812,158.74,158.7,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740386450037,1.67251285,158.73,158.7,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740386450235,6.2989,158.74,158.7,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740386450434,1.67318612,158.73,158.7,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740386450737,0.04341457,158.73,158.7,6.34310326]
["bitfinex-derivatives","SOLF0:USTF0",1740386451138,6.34291457,158.73,158.7,0.04280326]
["bitfinex-derivatives","SOLF0:USTF0",1740386452136,0.04341457,158.73,158.7,0.04280326]
["bitfinex-derivatives","SOLF0:USTF0",1740386452939,0.04341457,158.73,158.71,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740386453243,0.04341457,158.73,158.7,0.04280326]
["bitfinex-derivatives","SOLF0:USTF0",1740386453739,0.04341457,158.73,158.72,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740386454242,1.71911509,158.73,158.72,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740386454745,1.71959053,158.73,158.72,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740386455041,0.04341457,158.73,158.72,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740386456043,1.457e-05,158.73,158.72,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740386456438,1.457e-05,158.73,158.72,42.00914059]
["bitfinex-derivatives","SOLF0:USTF0",1740386456642,116.86571107,158.8,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740386458641,116.86571107,158.8,158.79,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740386459443,50.0,158.8,158.79,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740386460747,50.0,158.8,158.77,6.34092103]
["bitfinex-derivatives","SOLF0:USTF0",1740386460938,50.0,158.8,158.77,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1740386461448,50.0,158.8,158.78,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740386462043,50.0,158.8,158.77,0.04332103]
["bitfinex-derivatives","SOLF0:USTF0",1740386462944,85.70954059,158.8,158.66,227.70954059]
["bitfinex-derivatives","SOLF0:USTF0",1740386463247,1.9337,158.79,158.66,227.70954059]
["bitfinex-derivatives","SOLF0:USTF0",1740386463444,35.70954059,158.77,158.65,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740386463650,1.9489,158.76,158.65,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740386464149,6.34487147,158.72,158.69,0.04788098]
["bitfinex-derivatives","SOLF0:USTF0",1740386464351,0.04527147,158.72,158.69,0.04788098]
["bitfinex-derivatives","SOLF0:USTF0",1740386464550,6.3001,158.71,158.69,0.04788098]
["bitfinex-derivatives","SOLF0:USTF0",1740386466848,0.04527147,158.72,158.69,6.34858098]
["bitfinex-derivatives","SOLF0:USTF0",1740386467851,6.34497147,158.72,158.69,0.04788098]
["bitfinex-derivatives","SOLF0:USTF0",1740386468353,6.3001,158.71,158.69,0.04788098]
["bitfinex-derivatives","SOLF0:USTF0",1740386469054,6.34497147,158.72,158.69,0.04788098]
["bitfinex-derivatives","SOLF0:USTF0",1740386469246,0.04527147,158.72,158.69,0.04788098]
["bitfinex-derivatives","SOLF0:USTF0",1740386469750,7.147e-05,158.72,158.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1740386470157,7.147e-05,158.72,158.69,0.04788098]
["bitfinex-derivatives","SOLF0:USTF0",1740386470753,6.29977147,158.72,158.69,6.34838098]
["bitfinex-derivatives","SOLF0:USTF0",1740386471453,6.3004,158.71,158.69,0.04788098]
["bitfinex-derivatives","SOLF0:USTF0",1740386471652,7.147e-05,158.72,158.69,0.04788098]
["bitfinex-derivatives","SOLF0:USTF0",1740386472051,6.3004,158.7,158.69,0.04788098]
["bitfinex-derivatives","SOLF0:USTF0",1740386472554,6.302,158.66,158.62,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740386472948,6.302,158.66,158.58,35.68347194]
["bitfinex-derivatives","SOLF0:USTF0",1740386473148,39.47297194,158.71,158.61,35.68347194]
["bitfinex-derivatives","SOLF0:USTF0",1740386473149,3.7895,158.71,158.61,35.68347194]
["bitfinex-derivatives","SOLF0:USTF0",1740386473547,0.04617278,158.68,158.64,0.04017888]
["bitfinex-derivatives","SOLF0:USTF0",1740386473748,0.04617278,158.68,158.66,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740386474149,0.04617278,158.68,158.64,0.04017888]
["bitfinex-derivatives","SOLF0:USTF0",1740386474354,0.04617278,158.68,158.67,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740386476453,7.278e-05,158.68,158.67,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740386476858,7.278e-05,158.68,158.67,41.98507194]
["bitfinex-derivatives","SOLF0:USTF0",1740386477059,66.86571107,158.77,158.67,35.68347194]
["bitfinex-derivatives","SOLF0:USTF0",1740386477256,66.86571107,158.77,158.72,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740386477561,66.86571107,158.77,158.67,35.68347194]
["bitfinex-derivatives","SOLF0:USTF0",1740386477955,3.9172,158.79,158.67,35.68347194]
["bitfinex-derivatives","SOLF0:USTF0",1740386478361,6.34321576,158.75,158.71,6.34666235]
["bitfinex-derivatives","SOLF0:USTF0",1740386478860,0.04451576,158.75,158.71,6.34666235]
["bitfinex-derivatives","SOLF0:USTF0",1740386479061,6.2991,158.74,158.71,6.34666235]
["bitfinex-derivatives","SOLF0:USTF0",1740386479260,0.04451576,158.75,158.72,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740386479561,6.34311576,158.75,158.72,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740386479855,0.04451576,158.75,158.74,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740386480756,1.576e-05,158.75,158.74,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740386481556,1.576e-05,158.75,158.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1740386481758,35.68347194,158.72,158.5,68.87842404]
["bitfinex-derivatives","SOLF0:USTF0",1740386481953,35.68347194,158.59,158.5,68.87842404]
["bitfinex-derivatives","SOLF0:USTF0",1740386482159,35.68347194,158.64,158.5,68.87842404]
["bitfinex-derivatives","SOLF0:USTF0",1740386482354,4.49744876,158.63,158.5,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740386482559,4.2046929,158.58,158.5,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740386482763,1.72978798,158.57,158.55,0.04463969]
["bitfinex-derivatives","SOLF0:USTF0",1740386482959,1.72978798,158.56,158.55,0.04463969]
["bitfinex-derivatives","SOLF0:USTF0",1740386483167,1.72978798,158.56,158.42,35.68347194]
["bitfinex-derivatives","SOLF0:USTF0",1740386483355,44.10056146,158.55,158.43,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740386483664,35.68347194,158.52,158.43,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740386483864,8.41708952,158.51,158.43,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740386484063,7.53168976,158.49,158.43,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740386484261,2.02409747,158.48,158.43,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740386484463,2.02409747,158.47,158.44,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1740386484664,22.33654641,158.46,158.44,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1740386485766,0.04808489,158.48,158.44,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1740386485767,14.80485665,158.45,158.44,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1740386488368,11.64953232,158.45,158.44,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1740386491770,3.1552299,158.47,158.44,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1740386491972,3.1552299,158.45,158.44,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1740386492576,3.1552299,158.47,158.44,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1740386493267,3.1552299,158.47,158.44,6.35926284]
["bitfinex-derivatives","SOLF0:USTF0",1740386493678,0.04808489,158.48,158.44,6.35926284]
["bitfinex-derivatives","SOLF0:USTF0",1740386494777,0.04808489,158.48,158.44,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1740386494978,0.04808489,158.48,158.45,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740386495479,0.04808489,158.48,158.47,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740386495783,13.83888976,158.53,158.47,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740386496284,7.53168976,158.52,158.47,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740386496680,0.04009921,158.51,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386497381,6.34829921,158.51,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386500774,1.9840481,158.5,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386500976,6.34829921,158.51,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386501175,1.98403826,158.5,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386501387,13.87998897,158.51,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386501584,1.98409682,158.5,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386501885,13.87998897,158.51,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386502087,1.98408292,158.5,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386502287,13.87998897,158.51,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386502489,1.98462827,158.5,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386502786,7.40714202,158.49,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386502985,13.71584202,158.49,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386503789,12.03833377,158.49,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386504284,9.02373377,158.49,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386505486,9.02373377,158.49,158.48,6.35430869]
["bitfinex-derivatives","SOLF0:USTF0",1740386506089,4.63119175,158.49,158.48,6.35430869]
["bitfinex-derivatives","SOLF0:USTF0",1740386506593,4.63119175,158.5,158.49,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740386506987,4.63119175,158.5,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386507290,4.63119175,158.49,158.48,6.35390869]
["bitfinex-derivatives","SOLF0:USTF0",1740386507484,2.75252302,158.57,158.48,0.04520869]
["bitfinex-derivatives","SOLF0:USTF0",1740386507686,1.90003978,158.56,158.51,35.68347194]
["bitfinex-derivatives","SOLF0:USTF0",1740386507885,1.90003978,158.55,158.51,35.68347194]
["bitfinex-derivatives","SOLF0:USTF0",1740386508195,1.87269716,158.54,158.51,35.68347194]
["bitfinex-derivatives","SOLF0:USTF0",1740386508487,6.3058,158.57,158.51,35.68347194]
["bitfinex-derivatives","SOLF0:USTF0",1740386508694,0.04384082,158.54,158.51,35.73205504]
["bitfinex-derivatives","SOLF0:USTF0",1740386508896,0.04384082,158.54,158.52,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740386509295,0.04384082,158.54,158.51,35.73205504]
["bitfinex-derivatives","SOLF0:USTF0",1740386509691,0.04384082,158.54,158.53,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740386511691,0.04384082,158.54,158.51,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1740386512493,6.3074,158.53,158.51,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1740386514096,0.04384082,158.54,158.51,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1740386515398,6.35084082,158.54,158.51,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1740386515899,0.04384082,158.54,158.51,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1740386516099,0.04384082,158.54,158.51,6.3561831]
["bitfinex-derivatives","SOLF0:USTF0",1740386516800,6.35064082,158.54,158.51,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1740386517799,0.04384082,158.54,158.51,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1740386518000,6.3072,158.53,158.51,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1740386518793,0.04384082,158.54,158.51,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1740386519000,6.35064082,158.54,158.51,6.3564831]
["bitfinex-derivatives","SOLF0:USTF0",1740386519201,6.35064082,158.54,158.51,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1740386519498,6.3072,158.53,158.51,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1740386519703,4.13965205,158.52,158.51,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1740386522205,4.13965205,158.52,158.51,6.3564831]
["bitfinex-derivatives","SOLF0:USTF0",1740386523200,191.0,158.51,158.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1740386523399,37.85,158.42,158.18,39.63131246]
["bitfinex-derivatives","SOLF0:USTF0",1740386523705,2.53534646,158.47,158.31,35.76551246]
["bitfinex-derivatives","SOLF0:USTF0",1740386523706,4.17597794,158.41,158.31,35.76551246]
["bitfinex-derivatives","SOLF0:USTF0",1740386523909,4.17597794,158.4,158.31,35.76551246]
["bitfinex-derivatives","SOLF0:USTF0",1740386524103,4.17597794,158.39,158.28,35.76551246]
["bitfinex-derivatives","SOLF0:USTF0",1740386524300,0.04276281,158.35,158.32,0.04004532]
["bitfinex-derivatives","SOLF0:USTF0",1740386524504,1.60455113,158.34,158.32,0.04004532]
["bitfinex-derivatives","SOLF0:USTF0",1740386524700,0.04276281,158.35,158.32,0.04004532]
["bitfinex-derivatives","SOLF0:USTF0",1740386524909,4.13965205,158.38,158.34,35.76551246]
["bitfinex-derivatives","SOLF0:USTF0",1740386525103,2.8205124,158.38,158.37,35.76551246]
["bitfinex-derivatives","SOLF0:USTF0",1740386525305,2.53534646,158.42,158.37,35.76551246]
["bitfinex-derivatives","SOLF0:USTF0",1740386525505,5.69204542,158.41,158.4,35.76551246]
["bitfinex-derivatives","SOLF0:USTF0",1740386525706,3.15669896,158.41,158.4,35.76551246]
["bitfinex-derivatives","SOLF0:USTF0",1740386525902,66.86571107,158.46,158.37,35.76551246]
["bitfinex-derivatives","SOLF0:USTF0",1740386526107,0.03997754,158.42,158.39,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740386527604,0.03997754,158.42,158.37,34.84995867]
["bitfinex-derivatives","SOLF0:USTF0",1740386528709,0.03997754,158.42,158.38,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1740386531311,6.35157754,158.42,158.38,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1740386535409,0.03997754,158.42,158.38,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1740386535606,0.03997754,158.42,158.38,22.41934429]
["bitfinex-derivatives","SOLF0:USTF0",1740386536417,0.03997754,158.42,158.4,22.37522858]
["bitfinex-derivatives","SOLF0:USTF0",1740386537113,6.3096,158.47,158.4,22.37522858]
["bitfinex-derivatives","SOLF0:USTF0",1740386537319,1.8652,158.5,158.42,22.37522858]
["bitfinex-derivatives","SOLF0:USTF0",1740386537716,1.8652,158.5,158.41,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386537917,4.14962048,158.49,158.41,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386538116,0.04025366,158.47,158.44,0.04450945]
["bitfinex-derivatives","SOLF0:USTF0",1740386538815,4.14962048,158.46,158.44,0.04450945]
["bitfinex-derivatives","SOLF0:USTF0",1740386539321,4.14962048,158.45,158.44,0.04450945]
["bitfinex-derivatives","SOLF0:USTF0",1740386539516,4.14962048,158.45,158.44,6.35520945]
["bitfinex-derivatives","SOLF0:USTF0",1740386539918,0.04025366,158.47,158.44,35.82738522]
["bitfinex-derivatives","SOLF0:USTF0",1740386540715,54.69287577,158.45,158.16,69.6227518]
["bitfinex-derivatives","SOLF0:USTF0",1740386541022,35.78287577,158.31,158.19,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740386541219,35.78287577,158.28,158.16,69.6227518]
["bitfinex-derivatives","SOLF0:USTF0",1740386541821,0.04058545,158.24,158.2,0.04249226]
["bitfinex-derivatives","SOLF0:USTF0",1740386543223,6.35928545,158.24,158.2,0.04249226]
["bitfinex-derivatives","SOLF0:USTF0",1740386543522,0.04058545,158.24,158.2,0.04249226]
["bitfinex-derivatives","SOLF0:USTF0",1740386544322,6.35958545,158.24,158.2,0.04249226]
["bitfinex-derivatives","SOLF0:USTF0",1740386544622,0.04058545,158.24,158.2,0.04249226]
["bitfinex-derivatives","SOLF0:USTF0",1740386548220,35.78287577,158.31,158.2,0.04249226]
["bitfinex-derivatives","SOLF0:USTF0",1740386548413,35.78287577,158.34,158.2,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740386548618,6.3173,158.28,158.2,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740386549219,0.04172291,158.26,158.22,0.04745127]
["bitfinex-derivatives","SOLF0:USTF0",1740386550323,6.3187,158.25,158.22,0.04745127]
["bitfinex-derivatives","SOLF0:USTF0",1740386550513,0.04172291,158.26,158.22,0.04745127]
["bitfinex-derivatives","SOLF0:USTF0",1740386551622,6.3191,158.23,158.22,0.04745127]
["bitfinex-derivatives","SOLF0:USTF0",1740386553827,0.04172291,158.26,158.22,0.04745127]
["bitfinex-derivatives","SOLF0:USTF0",1740386554524,4.04657288,158.25,158.22,0.04745127]
["bitfinex-derivatives","SOLF0:USTF0",1740386554724,6.3191,158.23,158.22,0.04745127]
["bitfinex-derivatives","SOLF0:USTF0",1740386558328,10.36518005,158.23,158.22,0.04745127]
["bitfinex-derivatives","SOLF0:USTF0",1740386558722,4.04608005,158.23,158.22,0.04745127]
["bitfinex-derivatives","SOLF0:USTF0",1740386559225,6.3191,158.23,158.22,0.04745127]
["bitfinex-derivatives","SOLF0:USTF0",1740386560730,6.3184,158.25,158.22,0.04745127]
["bitfinex-derivatives","SOLF0:USTF0",1740386561330,0.04172291,158.26,158.22,0.04745127]
["bitfinex-derivatives","SOLF0:USTF0",1740386561331,6.3191,158.23,158.22,0.04745127]
["bitfinex-derivatives","SOLF0:USTF0",1740386562927,10.36785487,158.23,158.22,0.04745127]
["bitfinex-derivatives","SOLF0:USTF0",1740386564123,10.36785487,158.23,158.08,37.84532754]
["bitfinex-derivatives","SOLF0:USTF0",1740386564328,35.78287577,158.13,157.95,184.33]
["bitfinex-derivatives","SOLF0:USTF0",1740386564535,35.78287577,158.13,157.96,6.60383326]
["bitfinex-derivatives","SOLF0:USTF0",1740386564736,6.326,158.06,157.95,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386565128,4.04875487,158.12,157.95,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386565329,0.04174445,158.02,157.99,0.03990343]
["bitfinex-derivatives","SOLF0:USTF0",1740386565529,35.78287577,158.1,157.95,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386565725,0.04391013,158.02,157.99,0.04149068]
["bitfinex-derivatives","SOLF0:USTF0",1740386565932,35.78287577,158.1,157.94,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386566233,35.78287577,157.99,157.84,430.74568065]
["bitfinex-derivatives","SOLF0:USTF0",1740386566534,226.78287577,158.01,157.84,468.40575642]
["bitfinex-derivatives","SOLF0:USTF0",1740386566731,9.9,158.03,157.84,468.40575642]
["bitfinex-derivatives","SOLF0:USTF0",1740386566732,9.9,158.03,157.87,270.88562757]
["bitfinex-derivatives","SOLF0:USTF0",1740386567431,0.04671755,157.97,157.93,0.04417006]
["bitfinex-derivatives","SOLF0:USTF0",1740386567633,0.04671755,157.97,157.87,270.88562757]
["bitfinex-derivatives","SOLF0:USTF0",1740386567833,35.78287577,158.01,157.93,0.04065477]
["bitfinex-derivatives","SOLF0:USTF0",1740386568033,0.04690127,157.94,157.93,0.04065477]
["bitfinex-derivatives","SOLF0:USTF0",1740386568233,35.78287577,158.01,157.93,0.04065477]
["bitfinex-derivatives","SOLF0:USTF0",1740386568430,0.04724949,157.95,157.93,0.04065477]
["bitfinex-derivatives","SOLF0:USTF0",1740386568634,0.04836204,157.99,157.93,0.04065477]
["bitfinex-derivatives","SOLF0:USTF0",1740386568835,4.02990971,158.0,157.93,0.04065477]
["bitfinex-derivatives","SOLF0:USTF0",1740386569029,4.07171553,157.98,157.93,0.04065477]
["bitfinex-derivatives","SOLF0:USTF0",1740386569229,0.04180582,157.98,157.87,201.26287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386569531,45.68287577,158.03,157.94,0.04100129]
["bitfinex-derivatives","SOLF0:USTF0",1740386569730,0.04388538,158.0,157.94,0.04100129]
["bitfinex-derivatives","SOLF0:USTF0",1740386569930,0.04388538,158.0,157.9,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386570127,4.0172924,158.02,157.95,0.04780829]
["bitfinex-derivatives","SOLF0:USTF0",1740386570328,0.04433624,157.97,157.95,0.04780829]
["bitfinex-derivatives","SOLF0:USTF0",1740386570530,4.0172924,158.01,157.95,0.04780829]
["bitfinex-derivatives","SOLF0:USTF0",1740386570728,0.04074512,157.98,157.95,0.04780829]
["bitfinex-derivatives","SOLF0:USTF0",1740386576237,0.04074512,157.98,157.95,6.37810829]
["bitfinex-derivatives","SOLF0:USTF0",1740386577037,0.04074512,157.98,157.95,0.04780829]
["bitfinex-derivatives","SOLF0:USTF0",1740386580347,0.04074512,157.98,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740386580644,0.04074512,157.98,157.95,0.04780829]
["bitfinex-derivatives","SOLF0:USTF0",1740386580838,0.04074512,157.98,157.97,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740386581945,226.78287577,158.11,157.96,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386582149,226.78287577,158.11,157.99,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386582444,226.78287577,158.11,157.97,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740386582842,6.3258,158.07,157.99,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386583037,4.01317691,158.1,158.02,0.04662478]
["bitfinex-derivatives","SOLF0:USTF0",1740386583038,0.04567812,158.06,158.02,0.04662478]
["bitfinex-derivatives","SOLF0:USTF0",1740386584042,6.3271,158.03,158.02,0.04662478]
["bitfinex-derivatives","SOLF0:USTF0",1740386584449,6.3271,158.03,158.02,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386584844,6.3268,158.04,158.02,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386585349,4.02351386,158.03,158.02,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386586446,10.35061386,158.03,158.02,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386588258,4.02351386,158.03,158.02,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386589961,0.04567812,158.06,158.02,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386590360,6.3271,158.03,158.02,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386591355,10.35844557,158.03,158.02,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386591558,6.3279,158.02,157.97,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740386592463,35.78287577,158.08,157.94,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740386592656,0.04572908,158.01,157.98,0.04372342]
["bitfinex-derivatives","SOLF0:USTF0",1740386592852,293.64858684,158.11,157.94,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740386593062,0.04473549,158.01,157.98,0.04205222]
["bitfinex-derivatives","SOLF0:USTF0",1740386593258,4.03390121,158.07,157.94,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740386593459,0.04076945,158.01,157.98,0.04278418]
["bitfinex-derivatives","SOLF0:USTF0",1740386593662,6.3273,158.03,157.98,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740386593862,0.03980803,158.01,157.98,6.3758119]
["bitfinex-derivatives","SOLF0:USTF0",1740386594364,0.03980803,158.01,157.98,0.0470119]
["bitfinex-derivatives","SOLF0:USTF0",1740386594566,0.03980803,158.01,158.0,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740386594957,6.3252,158.08,157.98,35.82988767]
["bitfinex-derivatives","SOLF0:USTF0",1740386595163,66.86571107,158.11,158.04,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386595367,66.86571107,158.11,158.04,201.42287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386595761,4.04454103,158.1,158.04,165.64]
["bitfinex-derivatives","SOLF0:USTF0",1740386596264,0.04185564,158.09,158.07,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740386596563,4.08639667,158.09,158.05,0.04580029]
["bitfinex-derivatives","SOLF0:USTF0",1740386596866,0.04185564,158.09,158.05,6.37180029]
["bitfinex-derivatives","SOLF0:USTF0",1740386597260,0.04185564,158.09,158.05,0.04580029]
["bitfinex-derivatives","SOLF0:USTF0",1740386598566,0.04185564,158.09,158.06,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740386598866,0.04185564,158.09,158.07,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740386599269,0.04185564,158.09,158.07,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740386599862,0.04185564,158.09,158.08,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740386600467,0.04185564,158.09,158.07,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740386601068,0.04185564,158.09,158.07,39.61497577]
["bitfinex-derivatives","SOLF0:USTF0",1740386601364,73.18831107,158.15,158.1,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740386601667,66.86571107,158.15,158.07,39.61497577]
["bitfinex-derivatives","SOLF0:USTF0",1740386602067,4.06177888,158.14,158.07,39.61497577]
["bitfinex-derivatives","SOLF0:USTF0",1740386602261,4.06177888,158.14,158.1,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386602461,0.04851628,158.12,158.11,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740386602662,4.06177888,158.14,158.11,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740386602870,4.06177888,158.14,158.1,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386603065,66.86571107,158.17,158.1,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386603466,4.06520277,158.16,158.1,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386603672,4.06520277,158.15,158.1,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386603873,0.04071277,158.15,158.13,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740386604866,6.3203,158.21,158.15,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740386605274,66.86571107,158.24,158.13,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386605476,4.0698293,158.2,158.13,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386605672,4.0698293,158.19,158.13,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386605973,0.04144144,158.18,158.15,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1740386606173,4.11127074,158.18,158.15,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1740386606763,4.0698293,158.17,158.15,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1740386607671,4.0698293,158.16,158.15,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1740386608371,4.0698293,158.17,158.15,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1740386608774,4.0698293,158.16,158.15,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1740386608973,0.04144144,158.18,158.15,0.04112078]
["bitfinex-derivatives","SOLF0:USTF0",1740386609174,257.97161107,158.28,158.16,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386609368,257.97161107,158.28,158.17,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740386609369,66.86571107,158.28,158.17,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740386609570,6.3184,158.25,158.17,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740386609965,66.86571107,158.28,158.19,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386610474,0.04439404,158.25,158.22,0.04404756]
["bitfinex-derivatives","SOLF0:USTF0",1740386611971,6.3191,158.23,158.22,0.04404756]
["bitfinex-derivatives","SOLF0:USTF0",1740386612664,0.04439404,158.25,158.17,167.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740386612665,6.3203,158.21,158.17,167.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740386613066,191.0,158.28,158.17,167.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740386613867,0.04292368,158.24,158.21,0.04699627]
["bitfinex-derivatives","SOLF0:USTF0",1740386614173,0.04292368,158.24,158.17,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1740386614969,6.3203,158.2,158.17,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1740386615173,6.3203,158.2,158.19,0.04524115]
["bitfinex-derivatives","SOLF0:USTF0",1740386615375,0.04683695,158.2,158.19,0.04524115]
["bitfinex-derivatives","SOLF0:USTF0",1740386615575,6.3182,158.26,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740386616777,0.04541411,158.25,158.22,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1740386617376,0.04541411,158.25,158.22,35.83145127]
["bitfinex-derivatives","SOLF0:USTF0",1740386617773,0.04541411,158.25,158.22,42.15085127]
["bitfinex-derivatives","SOLF0:USTF0",1740386618078,0.04541411,158.25,158.22,35.83145127]
["bitfinex-derivatives","SOLF0:USTF0",1740386618281,0.04541411,158.25,158.22,42.15085127]
["bitfinex-derivatives","SOLF0:USTF0",1740386618671,0.04541411,158.25,158.22,35.83145127]
["bitfinex-derivatives","SOLF0:USTF0",1740386618875,0.04541411,158.25,158.22,42.15085127]
["bitfinex-derivatives","SOLF0:USTF0",1740386619078,0.04541411,158.25,158.22,35.83145127]
["bitfinex-derivatives","SOLF0:USTF0",1740386619474,0.04541411,158.25,158.22,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1740386620382,0.04541411,158.25,158.22,35.83145127]
["bitfinex-derivatives","SOLF0:USTF0",1740386621689,0.04541411,158.25,158.22,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1740386624785,0.04541411,158.25,158.22,35.83145127]
["bitfinex-derivatives","SOLF0:USTF0",1740386625581,0.04541411,158.25,158.22,42.15055127]
["bitfinex-derivatives","SOLF0:USTF0",1740386625785,0.04541411,158.25,158.22,35.83145127]
["bitfinex-derivatives","SOLF0:USTF0",1740386626385,0.04541411,158.25,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740386627183,0.04541411,158.25,158.24,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740386627486,0.04541411,158.25,158.22,35.83145127]
["bitfinex-derivatives","SOLF0:USTF0",1740386627680,0.04541411,158.25,158.23,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740386628883,0.04541411,158.25,158.22,35.83145127]
["bitfinex-derivatives","SOLF0:USTF0",1740386629084,0.04541411,158.25,158.22,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1740386630794,0.04541411,158.25,158.22,6.3679755]
["bitfinex-derivatives","SOLF0:USTF0",1740386630979,0.04541411,158.25,158.22,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1740386631185,0.04541411,158.25,158.23,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740386631590,0.04541411,158.25,158.22,35.83145127]
["bitfinex-derivatives","SOLF0:USTF0",1740386631792,1.9861,158.34,158.22,35.83145127]
["bitfinex-derivatives","SOLF0:USTF0",1740386631995,1.9861,158.34,158.22,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386632693,83.79715325,158.32,158.22,35.78287577]
["bitfinex-derivatives","SOLF0:USTF0",1740386632893,6.35722748,158.3,158.26,0.04778236]
["bitfinex-derivatives","SOLF0:USTF0",1740386633187,0.04062748,158.3,158.26,0.04778236]
["bitfinex-derivatives","SOLF0:USTF0",1740386633388,0.04062748,158.3,158.27,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740386633596,0.04062748,158.3,158.26,0.04778236]
["bitfinex-derivatives","SOLF0:USTF0",1740386634096,0.04062748,158.3,158.27,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740386634697,0.04062748,158.3,158.26,6.36558236]
["bitfinex-derivatives","SOLF0:USTF0",1740386635590,0.04062748,158.3,158.28,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1740386635997,0.04062748,158.3,158.27,22.40733972]
["bitfinex-derivatives","SOLF0:USTF0",1740386636992,0.04062748,158.3,158.28,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1740386637395,0.04062748,158.3,158.28,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1740386638094,213.40733972,158.29,158.02,119.3674227]
["bitfinex-derivatives","SOLF0:USTF0",1740386638293,22.40733972,158.26,158.13,22.40733972]
["bitfinex-derivatives","SOLF0:USTF0",1740386638493,191.0,158.25,158.13,22.40733972]
["bitfinex-derivatives","SOLF0:USTF0",1740386638698,22.40733972,158.23,158.13,22.40733972]
["bitfinex-derivatives","SOLF0:USTF0",1740386639399,6.3219,158.17,158.16,0.04316241]
["bitfinex-derivatives","SOLF0:USTF0",1740386645406,6.3219,158.17,158.16,6.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386673718,73.18651107,158.19,158.16,6.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386673922,66.86571107,158.19,158.16,6.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386674220,63.84641107,158.19,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740386674421,54.78911107,158.19,158.17,28.78137135]
["bitfinex-derivatives","SOLF0:USTF0",1740386674618,54.78911107,158.19,158.17,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386674819,54.78911107,158.19,158.16,6.32176241]
["bitfinex-derivatives","SOLF0:USTF0",1740386675124,54.78911107,158.19,158.16,6.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386675316,51.76971107,158.19,158.17,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386675520,48.75061107,158.19,158.17,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386676018,0.04386779,158.2,158.17,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386677726,16.98677677,158.23,158.17,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386678531,16.98677677,158.23,158.16,6.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386678719,16.98677677,158.23,158.18,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386678920,0.04278531,158.21,158.18,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386680523,0.04278531,158.21,158.2,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740386680824,6.3179,158.26,158.18,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386681022,6.3179,158.26,158.2,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386681217,24.35587135,158.3,158.2,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386681420,1.8957,158.3,158.2,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386681627,1.8957,158.3,158.22,28.77937135]
["bitfinex-derivatives","SOLF0:USTF0",1740386681823,6.3172,158.28,158.22,28.77937135]
["bitfinex-derivatives","SOLF0:USTF0",1740386682022,6.36025526,158.28,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386682224,0.04305526,158.28,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386682426,6.3175,158.27,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386682827,0.04305526,158.28,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386683127,6.3176,158.27,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386683723,6.3183,158.25,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386686831,6.3176,158.27,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386687532,6.3179,158.26,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386688433,6.3183,158.25,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386689133,0.04305526,158.28,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386689334,6.318,158.26,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386691139,6.3176,158.27,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386691434,0.04305526,158.28,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386691638,6.36025526,158.28,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386691938,0.04305526,158.28,158.24,22.50824433]
["bitfinex-derivatives","SOLF0:USTF0",1740386692737,0.04305526,158.28,158.24,28.82664433]
["bitfinex-derivatives","SOLF0:USTF0",1740386696548,0.04305526,158.28,158.24,22.50824433]
["bitfinex-derivatives","SOLF0:USTF0",1740386696748,0.04305526,158.28,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386697046,6.3183,158.25,158.24,0.04807298]
["bitfinex-derivatives","SOLF0:USTF0",1740386699443,6.3183,158.25,158.24,7.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386700151,8.2312,158.25,158.24,7.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386701646,6.3218,158.17,158.12,187.88017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386702048,22.46017135,158.23,158.12,187.88017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386702256,24.37307135,158.25,158.14,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386702550,24.37307135,158.25,158.16,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386702946,0.04723019,158.22,158.19,0.0424488]
["bitfinex-derivatives","SOLF0:USTF0",1740386703455,6.3205,158.2,158.19,0.0424488]
["bitfinex-derivatives","SOLF0:USTF0",1740386708359,0.04723019,158.22,158.19,0.0424488]
["bitfinex-derivatives","SOLF0:USTF0",1740386708561,6.3201,158.21,158.19,0.0424488]
["bitfinex-derivatives","SOLF0:USTF0",1740386709059,0.04723019,158.22,158.19,0.0424488]
["bitfinex-derivatives","SOLF0:USTF0",1740386709060,6.3203,158.2,158.19,0.0424488]
["bitfinex-derivatives","SOLF0:USTF0",1740386709864,6.3203,158.2,158.19,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386712459,6.3243,158.1,158.09,167.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740386712656,22.46017135,158.14,158.04,28.19277135]
["bitfinex-derivatives","SOLF0:USTF0",1740386712856,22.46017135,158.14,158.04,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740386713057,6.3263,158.05,158.04,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740386713357,22.46017135,158.12,158.04,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740386713761,22.50456819,158.1,158.0,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1740386713958,22.50456819,158.1,158.06,0.04566126]
["bitfinex-derivatives","SOLF0:USTF0",1740386714164,22.46017135,158.1,158.06,0.04566126]
["bitfinex-derivatives","SOLF0:USTF0",1740386714354,6.3255,158.07,158.06,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386714663,22.46017135,158.08,158.0,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1740386714862,22.46017135,158.06,158.0,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1740386715964,0.04242046,158.05,158.01,0.04382612]
["bitfinex-derivatives","SOLF0:USTF0",1740386716152,6.3279,158.02,158.01,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386716554,6.3279,158.02,157.87,78.6427518]
["bitfinex-derivatives","SOLF0:USTF0",1740386716555,22.46017135,158.02,157.87,69.6227518]
["bitfinex-derivatives","SOLF0:USTF0",1740386716858,192.8297,158.03,157.88,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740386716859,6.3307,157.95,157.88,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740386717062,22.46017135,157.98,157.87,92.08292315]
["bitfinex-derivatives","SOLF0:USTF0",1740386717262,6.3303,157.95,157.89,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740386717660,6.3299,157.96,157.9,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740386717861,0.04197175,157.94,157.9,0.0459141]
["bitfinex-derivatives","SOLF0:USTF0",1740386718061,22.46017135,158.02,157.91,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386718263,22.46017135,158.02,157.91,28.79207135]
["bitfinex-derivatives","SOLF0:USTF0",1740386718264,0.04112947,157.94,157.91,28.79207135]
["bitfinex-derivatives","SOLF0:USTF0",1740386718466,6.3295,157.97,157.91,28.79207135]
["bitfinex-derivatives","SOLF0:USTF0",1740386718761,22.46017135,158.02,157.91,28.83195701]
["bitfinex-derivatives","SOLF0:USTF0",1740386718762,0.04688169,157.94,157.91,28.83195701]
["bitfinex-derivatives","SOLF0:USTF0",1740386719061,1.8297,158.03,157.93,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386719270,192.8571,158.07,157.98,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386719457,1.8571,158.07,157.98,22.46017135]
["bitfinex-derivatives","SOLF0:USTF0",1740386720365,0.04553767,158.03,158.0,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1740386722164,6.3279,158.01,158.0,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1740386722371,0.04553767,158.03,158.0,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1740386722863,6.3276,158.02,158.0,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1740386723368,6.3279,158.01,158.0,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1740386726665,6.3279,158.01,158.0,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386728367,0.04553767,158.03,158.0,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386729166,0.04553767,158.03,158.0,35.997276]
["bitfinex-derivatives","SOLF0:USTF0",1740386729772,0.04553767,158.03,158.01,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740386730667,1.9329,158.12,158.0,35.997276]
["bitfinex-derivatives","SOLF0:USTF0",1740386730873,0.89788545,158.13,158.03,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386731269,6.324,158.11,158.05,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740386731471,0.89788545,158.13,158.03,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386731669,0.89788545,158.13,158.06,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386731865,0.04351099,158.1,158.06,42.36999126]
["bitfinex-derivatives","SOLF0:USTF0",1740386732071,0.04351099,158.1,158.06,36.04449126]
["bitfinex-derivatives","SOLF0:USTF0",1740386732278,67.35916593,158.22,158.09,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386733074,67.35916593,158.22,158.11,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740386733267,67.35916593,158.22,158.14,0.04478707]
["bitfinex-derivatives","SOLF0:USTF0",1740386733468,0.04664508,158.17,158.14,0.04478707]
["bitfinex-derivatives","SOLF0:USTF0",1740386734379,6.36824508,158.17,158.14,0.04478707]
["bitfinex-derivatives","SOLF0:USTF0",1740386734771,0.04664508,158.17,158.14,0.04478707]
["bitfinex-derivatives","SOLF0:USTF0",1740386737178,6.3223,158.15,158.14,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386737679,42.31951965,158.15,158.14,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386738177,6.3223,158.15,158.14,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386738378,0.04664508,158.17,158.14,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386739970,0.04664508,158.17,158.16,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740386740184,0.04664508,158.17,158.14,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386740480,67.35916593,158.25,158.14,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386740674,67.35916593,158.25,158.13,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740386741177,6.3206,158.2,158.13,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740386741378,67.35916593,158.25,158.13,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740386741585,6.3216,158.17,158.13,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740386741879,35.99721965,158.25,158.13,3.81526979]
["bitfinex-derivatives","SOLF0:USTF0",1740386742082,0.04102171,158.17,158.13,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740386742385,35.99721965,158.25,158.13,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740386742575,0.04367229,158.17,158.13,3.813274]
["bitfinex-derivatives","SOLF0:USTF0",1740386742882,0.0415924,158.17,158.15,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386743274,35.99721965,158.28,158.15,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386743875,6.3195,158.22,158.16,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740386744381,35.99721965,158.28,158.17,0.0404798]
["bitfinex-derivatives","SOLF0:USTF0",1740386744382,6.3671545,158.21,158.17,0.0404798]
["bitfinex-derivatives","SOLF0:USTF0",1740386744678,0.0471545,158.21,158.17,0.04824953]
["bitfinex-derivatives","SOLF0:USTF0",1740386745075,0.0471545,158.21,158.19,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740386745278,6.3184,158.25,158.19,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740386745477,67.35916593,158.29,158.18,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386745779,6.318,158.26,158.18,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386746181,6.318,158.26,158.21,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740386746370,0.0457029,158.24,158.2,0.04146073]
["bitfinex-derivatives","SOLF0:USTF0",1740386746575,67.35916593,158.31,158.21,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386746776,67.35916593,158.31,158.22,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740386747378,67.35916593,158.31,158.22,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740386747781,6.3179,158.26,158.25,0.04068324]
["bitfinex-derivatives","SOLF0:USTF0",1740386747977,6.3179,158.26,158.25,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386749773,0.04059999,158.27,158.25,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386751080,6.35839999,158.27,158.25,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386751272,0.04059999,158.27,158.25,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386751681,6.3179,158.26,158.25,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386758890,6.3179,158.26,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740386759085,6.3179,158.26,158.2,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1740386759286,0.04059999,158.27,158.2,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1740386759486,6.3183,158.25,158.21,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740386759687,6.3183,158.25,158.2,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1740386759887,6.3183,158.25,158.21,0.04834724]
["bitfinex-derivatives","SOLF0:USTF0",1740386760488,6.3195,158.22,158.21,0.04834724]
["bitfinex-derivatives","SOLF0:USTF0",1740386763587,0.04068324,158.23,158.21,0.04834724]
["bitfinex-derivatives","SOLF0:USTF0",1740386764515,0.04068324,158.23,158.21,6.36794724]
["bitfinex-derivatives","SOLF0:USTF0",1740386764794,0.04068324,158.23,158.21,0.04834724]
["bitfinex-derivatives","SOLF0:USTF0",1740386764990,258.35916593,158.33,158.21,1.90914724]
["bitfinex-derivatives","SOLF0:USTF0",1740386765194,67.35916593,158.33,158.22,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386765790,71.09216593,158.34,158.22,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386765987,67.35916593,158.34,158.22,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386766193,67.35916593,158.34,158.26,0.04744014]
["bitfinex-derivatives","SOLF0:USTF0",1740386766393,67.35916593,158.34,158.26,2.01024014]
["bitfinex-derivatives","SOLF0:USTF0",1740386766994,6.3151,158.33,158.26,2.01024014]
["bitfinex-derivatives","SOLF0:USTF0",1740386767999,73.67406593,158.34,158.28,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740386768392,73.67406593,158.34,158.29,0.04438815]
["bitfinex-derivatives","SOLF0:USTF0",1740386768896,73.67406593,158.34,158.29,6.36108815]
["bitfinex-derivatives","SOLF0:USTF0",1740386769289,169.21737527,158.36,158.31,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386770494,169.21737527,158.36,158.3,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740386770699,6.3138,158.37,158.3,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740386772197,6.314,158.36,158.3,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740386772591,6.314,158.36,158.31,0.04534981]
["bitfinex-derivatives","SOLF0:USTF0",1740386772997,169.21737527,158.4,158.31,0.04534981]
["bitfinex-derivatives","SOLF0:USTF0",1740386773199,6.3144,158.35,158.31,0.04534981]
["bitfinex-derivatives","SOLF0:USTF0",1740386773796,5.6264,158.42,158.31,0.04534981]
["bitfinex-derivatives","SOLF0:USTF0",1740386774002,35.99721965,158.37,158.22,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740386774202,35.99721965,158.34,158.22,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740386774403,5.7545,158.33,158.28,0.04714741]
["bitfinex-derivatives","SOLF0:USTF0",1740386775601,6.3167,158.29,158.28,0.04714741]
["bitfinex-derivatives","SOLF0:USTF0",1740386775804,8.88,158.42,158.28,0.04714741]
["bitfinex-derivatives","SOLF0:USTF0",1740386776001,1.9963,158.39,158.24,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386776205,6.3158,158.32,158.26,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740386776504,6.3158,158.32,158.3,0.04263126]
["bitfinex-derivatives","SOLF0:USTF0",1740386776703,6.3165,158.3,158.25,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740386776903,35.99721965,158.37,158.29,0.04341229]
["bitfinex-derivatives","SOLF0:USTF0",1740386777104,35.99721965,158.34,158.22,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740386777405,3.7825,158.33,158.22,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740386777599,3.7825,158.33,158.21,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386777803,3.7825,158.33,158.2,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1740386778201,3.7825,158.33,158.25,0.04077494]
["bitfinex-derivatives","SOLF0:USTF0",1740386778394,0.04341229,158.28,158.25,0.04077494]
["bitfinex-derivatives","SOLF0:USTF0",1740386779695,6.36051229,158.28,158.25,0.04077494]
["bitfinex-derivatives","SOLF0:USTF0",1740386780005,0.04341229,158.28,158.25,0.04077494]
["bitfinex-derivatives","SOLF0:USTF0",1740386783205,6.3148,158.34,158.29,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740386783501,3.9306,158.37,158.27,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386783701,10.2442,158.37,158.31,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740386784102,1.9177,158.41,158.3,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386784303,6.3146,158.35,158.32,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1740386784612,1.8948,158.4,158.32,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1740386784801,37.89201965,158.4,158.32,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1740386785206,6.3151,158.33,158.32,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1740386785712,37.89201965,158.4,158.32,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1740386786500,1.8948,158.4,158.32,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1740386786700,6.3136,158.37,158.32,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1740386786901,1.8948,158.4,158.32,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1740386787809,6.3142,158.36,158.32,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1740386788213,1.8948,158.4,158.32,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1740386788413,6.3146,158.35,158.32,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1740386789101,6.3148,158.34,158.32,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1740386789306,37.89201965,158.4,158.32,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1740386789505,35.99721965,158.37,158.24,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386789711,35.99721965,158.37,158.26,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740386790501,35.99721965,158.37,158.27,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740386790700,0.04628373,158.33,158.3,0.04152047]
["bitfinex-derivatives","SOLF0:USTF0",1740386790911,6.3151,158.33,158.27,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386791112,0.0446704,158.33,158.3,0.04011855]
["bitfinex-derivatives","SOLF0:USTF0",1740386791708,0.0446704,158.33,158.3,6.35611855]
["bitfinex-derivatives","SOLF0:USTF0",1740386791913,0.0446704,158.33,158.3,0.04011855]
["bitfinex-derivatives","SOLF0:USTF0",1740386792910,1.8948,158.4,158.3,36.0373382]
["bitfinex-derivatives","SOLF0:USTF0",1740386793109,1.8948,158.4,158.33,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386793313,1.8948,158.4,158.33,201.33721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386793707,380.92247805,158.46,158.33,201.33721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386793916,3.8677,158.45,158.33,201.33721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386794111,3.8677,158.45,158.38,0.04397378]
["bitfinex-derivatives","SOLF0:USTF0",1740386794511,1.9359,158.45,158.38,0.04397378]
["bitfinex-derivatives","SOLF0:USTF0",1740386795208,344.9252584,158.46,158.41,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740386795413,344.9252584,158.46,158.42,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386795712,1.8173,158.52,158.42,36.03880605]
["bitfinex-derivatives","SOLF0:USTF0",1740386795911,1.9318,158.55,158.45,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386796111,1.9318,158.55,158.45,36.03844685]
["bitfinex-derivatives","SOLF0:USTF0",1740386796317,1.9318,158.55,158.45,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386796515,1.9318,158.55,158.48,0.04004348]
["bitfinex-derivatives","SOLF0:USTF0",1740386798420,35.99721965,158.54,158.48,0.04004348]
["bitfinex-derivatives","SOLF0:USTF0",1740386799318,6.3083,158.51,158.48,0.04004348]
["bitfinex-derivatives","SOLF0:USTF0",1740386799613,35.99721965,158.54,158.48,0.04004348]
["bitfinex-derivatives","SOLF0:USTF0",1740386800410,6.3087,158.49,158.48,0.04004348]
["bitfinex-derivatives","SOLF0:USTF0",1740386800816,35.99721965,158.54,158.39,41.89111965]
["bitfinex-derivatives","SOLF0:USTF0",1740386801017,1.9318,158.55,158.45,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386801220,3.7515,158.58,158.48,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386801918,0.04165681,158.55,158.51,0.04429561]
["bitfinex-derivatives","SOLF0:USTF0",1740386803719,6.3071,158.54,158.51,0.04429561]
["bitfinex-derivatives","SOLF0:USTF0",1740386804718,0.04165681,158.55,158.51,0.04429561]
["bitfinex-derivatives","SOLF0:USTF0",1740386805512,1.8173,158.58,158.51,0.04429561]
["bitfinex-derivatives","SOLF0:USTF0",1740386805513,50.0,158.6,158.54,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386805720,50.0,158.6,158.57,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386806418,6.302,158.67,158.57,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386806622,35.99721965,158.71,158.58,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386807020,8.84,158.7,158.63,0.04161127]
["bitfinex-derivatives","SOLF0:USTF0",1740386807323,35.99721965,158.65,158.52,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386807518,3.7249,158.64,158.52,35.99721965]
["bitfinex-derivatives","SOLF0:USTF0",1740386808422,0.04161127,158.6,158.56,0.04154691]
["bitfinex-derivatives","SOLF0:USTF0",1740386809722,0.04161127,158.6,158.56,58.07792753]
["bitfinex-derivatives","SOLF0:USTF0",1740386810521,0.04161127,158.6,158.57,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740386811125,6.302,158.66,158.59,58.03638062]
["bitfinex-derivatives","SOLF0:USTF0",1740386811320,6.302,158.66,158.59,223.15638062]
["bitfinex-derivatives","SOLF0:USTF0",1740386812425,6.302,158.66,158.61,0.04382766]
["bitfinex-derivatives","SOLF0:USTF0",1740386812620,3.7364,158.69,158.61,0.04382766]
["bitfinex-derivatives","SOLF0:USTF0",1740386813129,1.8089,158.69,158.61,0.04382766]
["bitfinex-derivatives","SOLF0:USTF0",1740386813426,6.3015,158.68,158.61,0.04382766]
["bitfinex-derivatives","SOLF0:USTF0",1740386813626,1.8089,158.69,158.61,0.04382766]
["bitfinex-derivatives","SOLF0:USTF0",1740386814328,6.3016,158.67,158.61,0.04382766]
["bitfinex-derivatives","SOLF0:USTF0",1740386814826,68.84528062,158.76,158.62,58.03638062]
["bitfinex-derivatives","SOLF0:USTF0",1740386815020,1.8404,158.75,158.62,58.03638062]
["bitfinex-derivatives","SOLF0:USTF0",1740386815428,6.3009,158.69,158.67,0.04390428]
["bitfinex-derivatives","SOLF0:USTF0",1740386815628,1.8404,158.75,158.67,0.04390428]
["bitfinex-derivatives","SOLF0:USTF0",1740386816625,6.2998,158.72,158.67,0.04390428]
["bitfinex-derivatives","SOLF0:USTF0",1740386818229,6.2998,158.72,158.67,6.34550428]
["bitfinex-derivatives","SOLF0:USTF0",1740386818829,1.8404,158.75,158.67,6.34550428]
["bitfinex-derivatives","SOLF0:USTF0",1740386819230,1.8404,158.75,158.68,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740386819534,1.8404,158.75,158.67,0.04390428]
["bitfinex-derivatives","SOLF0:USTF0",1740386820225,58.03638062,158.74,158.67,0.04390428]
["bitfinex-derivatives","SOLF0:USTF0",1740386820431,58.03638062,158.71,158.61,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740386820931,6.3025,158.65,158.61,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740386821326,58.03638062,158.71,158.6,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740386821630,58.03638062,158.71,158.64,0.04429493]
["bitfinex-derivatives","SOLF0:USTF0",1740386821631,0.04313673,158.67,158.64,0.04429493]
["bitfinex-derivatives","SOLF0:USTF0",1740386822031,6.3026,158.65,158.64,0.04429493]
["bitfinex-derivatives","SOLF0:USTF0",1740386822528,0.04313673,158.67,158.64,0.04429493]
["bitfinex-derivatives","SOLF0:USTF0",1740386823831,6.3024,158.65,158.64,0.04429493]
["bitfinex-derivatives","SOLF0:USTF0",1740386827925,6.302,158.66,158.64,0.04429493]
["bitfinex-derivatives","SOLF0:USTF0",1740386828234,0.04313673,158.67,158.64,0.04429493]
["bitfinex-derivatives","SOLF0:USTF0",1740386828628,6.3024,158.65,158.64,0.04429493]
["bitfinex-derivatives","SOLF0:USTF0",1740386828932,6.3024,158.65,158.59,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1740386828933,58.03638062,158.66,158.59,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1740386829139,1.8866,158.64,158.59,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1740386829727,6.3044,158.6,158.59,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1740386833430,0.04608033,158.61,158.59,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1740386833833,0.04608033,158.61,158.59,171.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740386834242,0.04608033,158.61,158.59,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1740386834743,6.3115,158.42,158.4,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386834939,271.86320084,158.41,158.37,215.34034837]
["bitfinex-derivatives","SOLF0:USTF0",1740386835139,35.73160042,158.38,158.37,142.20682703]
["bitfinex-derivatives","SOLF0:USTF0",1740386835640,58.30681655,158.38,158.37,135.82421477]
["bitfinex-derivatives","SOLF0:USTF0",1740386836240,1.57955246,158.38,158.37,135.82421477]
["bitfinex-derivatives","SOLF0:USTF0",1740386836845,1.57955246,158.38,158.36,0.04354934]
["bitfinex-derivatives","SOLF0:USTF0",1740386837140,1.57955246,158.37,158.36,0.04354934]
["bitfinex-derivatives","SOLF0:USTF0",1740386837743,0.04708236,158.39,158.36,0.04354934]
["bitfinex-derivatives","SOLF0:USTF0",1740386837939,1.57934042,158.38,158.36,0.04354934]
["bitfinex-derivatives","SOLF0:USTF0",1740386838142,1.57935281,158.37,158.36,0.04354934]
["bitfinex-derivatives","SOLF0:USTF0",1740386838341,58.30681655,158.37,158.36,0.04354934]
["bitfinex-derivatives","SOLF0:USTF0",1740386838545,59.88641292,158.37,158.36,0.04354934]
["bitfinex-derivatives","SOLF0:USTF0",1740386839136,58.30681655,158.37,158.24,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1740386839339,58.30681655,158.33,158.24,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1740386840346,0.04853182,158.32,158.28,0.04219828]
["bitfinex-derivatives","SOLF0:USTF0",1740386840549,191.04853182,158.32,158.28,0.04219828]
["bitfinex-derivatives","SOLF0:USTF0",1740386842657,0.04853182,158.32,158.28,0.04219828]
["bitfinex-derivatives","SOLF0:USTF0",1740386845959,0.04853182,158.32,158.28,6.35919828]
["bitfinex-derivatives","SOLF0:USTF0",1740386846559,0.04853182,158.32,158.29,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740386849055,0.04853182,158.32,158.31,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740386849253,191.0,158.39,158.29,58.30681655]
["bitfinex-derivatives","SOLF0:USTF0",1740386849454,191.0,158.39,158.3,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740386849857,191.0,158.39,158.33,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740386850268,191.0,158.39,158.34,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740386850565,0.04399472,158.38,158.34,6.36005115]
["bitfinex-derivatives","SOLF0:USTF0",1740386851556,0.04399472,158.38,158.35,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740386852267,0.04399472,158.38,158.34,0.04535115]
["bitfinex-derivatives","SOLF0:USTF0",1740386852467,0.04399472,158.38,158.36,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740386853166,0.04399472,158.38,158.35,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740386853667,0.04399472,158.38,158.34,6.35995115]
["bitfinex-derivatives","SOLF0:USTF0",1740386853872,58.30681655,158.37,158.34,0.04535115]
["bitfinex-derivatives","SOLF0:USTF0",1740386854561,58.30681655,158.37,158.32,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740386854762,58.30681655,158.37,158.25,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740386854964,191.0,158.36,158.25,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740386855768,0.0410915,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740386857373,9.15e-05,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740386860664,170.3779915,158.36,158.35,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740386860969,147.9009915,158.36,158.35,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740386861169,137.1142915,158.36,158.29,35.85019317]
["bitfinex-derivatives","SOLF0:USTF0",1740386861369,137.1142915,158.36,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740386861772,137.15580915,158.36,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386875480,1.57931212,158.35,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386875779,137.15580915,158.36,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386876380,1.57922806,158.35,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386876682,137.15580915,158.36,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386876876,1.57923593,158.35,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386877077,137.15580915,158.36,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386877381,1.57923421,158.35,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386877679,1.57923421,158.34,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386877880,137.15580915,158.36,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386878076,1.57922579,158.35,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386878380,1.57922579,158.34,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386878579,1.57922579,158.33,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386878780,1.57922579,158.35,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386878977,1.57922579,158.34,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386879276,1.57922579,158.33,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386879477,1.57922579,158.33,158.32,6.36123555]
["bitfinex-derivatives","SOLF0:USTF0",1740386879681,1.57922579,158.33,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386879873,137.15580915,158.36,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386880077,137.15580915,158.36,158.32,6.36103555]
["bitfinex-derivatives","SOLF0:USTF0",1740386880278,137.15580915,158.36,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386880484,137.15580915,158.36,158.32,6.36093555]
["bitfinex-derivatives","SOLF0:USTF0",1740386880781,137.15580915,158.36,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386881178,137.15580915,158.36,158.33,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740386881878,137.15580915,158.36,158.32,6.36113555]
["bitfinex-derivatives","SOLF0:USTF0",1740386883579,137.15580915,158.36,158.33,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1740386883984,137.15580915,158.36,158.32,0.04573555]
["bitfinex-derivatives","SOLF0:USTF0",1740386884378,64.68590956,158.42,158.34,35.85019317]
["bitfinex-derivatives","SOLF0:USTF0",1740386884588,101.37974025,158.44,158.32,44.99592872]
["bitfinex-derivatives","SOLF0:USTF0",1740386884589,101.37974025,158.44,158.4,35.85019317]
["bitfinex-derivatives","SOLF0:USTF0",1740386884787,210.65983144,158.48,158.43,35.85019317]
["bitfinex-derivatives","SOLF0:USTF0",1740386884983,210.65983144,158.48,158.43,201.19019317]
["bitfinex-derivatives","SOLF0:USTF0",1740386885183,210.65983144,158.48,158.43,171.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740386885681,33.42717414,158.46,158.43,165.38511247]
["bitfinex-derivatives","SOLF0:USTF0",1740386886484,33.42717414,158.46,158.44,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740386886985,33.42717414,158.46,158.43,165.38511247]
["bitfinex-derivatives","SOLF0:USTF0",1740386887784,33.42717414,158.46,158.43,171.69611247]
["bitfinex-derivatives","SOLF0:USTF0",1740386888587,33.42717414,158.46,158.43,165.38511247]
["bitfinex-derivatives","SOLF0:USTF0",1740386888782,33.42717414,158.46,158.45,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740386889287,33.42717414,158.46,158.44,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740386889679,33.42717414,158.46,158.43,165.38511247]
["bitfinex-derivatives","SOLF0:USTF0",1740386890585,0.03994604,158.46,158.43,165.38511247]
["bitfinex-derivatives","SOLF0:USTF0",1740386890985,0.03994604,158.46,158.43,171.69591247]
["bitfinex-derivatives","SOLF0:USTF0",1740386891886,0.03994604,158.46,158.43,165.38511247]
["bitfinex-derivatives","SOLF0:USTF0",1740386892185,137.1142915,158.53,158.45,35.85019317]
["bitfinex-derivatives","SOLF0:USTF0",1740386892590,6.3077,158.52,158.46,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740386892790,137.1142915,158.53,158.45,35.85019317]
["bitfinex-derivatives","SOLF0:USTF0",1740386893192,0.04209478,158.51,158.47,0.04480691]
["bitfinex-derivatives","SOLF0:USTF0",1740386894492,6.309,158.49,158.47,0.04480691]
["bitfinex-derivatives","SOLF0:USTF0",1740386896093,0.04209478,158.51,158.47,0.04480691]
["bitfinex-derivatives","SOLF0:USTF0",1740386897291,0.04209478,158.51,158.47,6.35400691]
["bitfinex-derivatives","SOLF0:USTF0",1740386897483,0.04209478,158.51,158.47,0.04480691]
["bitfinex-derivatives","SOLF0:USTF0",1740386897683,0.04209478,158.51,158.48,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740386897890,0.04209478,158.51,158.48,35.85019317]
["bitfinex-derivatives","SOLF0:USTF0",1740386898694,0.04209478,158.51,158.5,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740386899085,1.5965,158.57,158.48,37.67879317]
["bitfinex-derivatives","SOLF0:USTF0",1740386899801,7.9023,158.57,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740386900099,1.5965,158.57,158.45,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740386900295,6.3067,158.54,158.53,0.04294165]
["bitfinex-derivatives","SOLF0:USTF0",1740386900497,138.7107915,158.57,158.47,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740386900696,138.7107915,158.57,158.52,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1740386901298,6.3071,158.53,158.52,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1740386902494,6.3087,158.5,158.46,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740386902798,138.7107915,158.57,158.43,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1740386903002,137.1142915,158.56,158.4,35.85019317]
["bitfinex-derivatives","SOLF0:USTF0",1740386903201,181.98448467,158.55,158.4,201.03019317]
["bitfinex-derivatives","SOLF0:USTF0",1740386903396,183.93108467,158.55,158.4,201.03019317]
["bitfinex-derivatives","SOLF0:USTF0",1740386903794,0.0457987,158.5,158.46,0.04736715]
["bitfinex-derivatives","SOLF0:USTF0",1740386904599,6.3092,158.48,158.46,0.04736715]
["bitfinex-derivatives","SOLF0:USTF0",1740386905304,6.3543987,158.5,158.46,6.35696715]
["bitfinex-derivatives","SOLF0:USTF0",1740386905799,0.0457987,158.5,158.46,35.89756032]
["bitfinex-derivatives","SOLF0:USTF0",1740386905997,0.0457987,158.5,158.47,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740386906200,0.0457987,158.5,158.46,0.04736715]
["bitfinex-derivatives","SOLF0:USTF0",1740386906803,6.3092,158.48,158.46,0.04736715]
["bitfinex-derivatives","SOLF0:USTF0",1740386907303,0.0457987,158.5,158.46,0.04736715]
["bitfinex-derivatives","SOLF0:USTF0",1740386907503,6.3542987,158.5,158.46,0.04736715]
["bitfinex-derivatives","SOLF0:USTF0",1740386908606,0.0457987,158.5,158.47,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740386909706,0.0457987,158.5,158.46,0.04736715]
["bitfinex-derivatives","SOLF0:USTF0",1740386910315,6.3095,158.47,158.46,0.04736715]
["bitfinex-derivatives","SOLF0:USTF0",1740386911406,0.0457987,158.5,158.46,0.04736715]
["bitfinex-derivatives","SOLF0:USTF0",1740386913512,0.0457987,158.5,158.47,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740386916307,0.0457987,158.5,158.48,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1740386916912,0.0457987,158.5,158.49,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740386917607,0.0457987,158.5,158.49,28.65395217]
["bitfinex-derivatives","SOLF0:USTF0",1740386918014,137.1142915,158.55,158.49,22.34525217]
["bitfinex-derivatives","SOLF0:USTF0",1740386918311,1.9096,158.6,158.48,22.34525217]
["bitfinex-derivatives","SOLF0:USTF0",1740386918312,6.3049,158.59,158.54,22.34525217]
["bitfinex-derivatives","SOLF0:USTF0",1740386918516,6.3049,158.59,158.54,28.65175217]
["bitfinex-derivatives","SOLF0:USTF0",1740386918707,1.9096,158.6,158.54,22.34525217]
["bitfinex-derivatives","SOLF0:USTF0",1740386918913,6.3045,158.6,158.54,22.34525217]
["bitfinex-derivatives","SOLF0:USTF0",1740386919114,6.3045,158.6,158.56,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740386919313,6.3039,158.62,158.56,22.34525217]
["bitfinex-derivatives","SOLF0:USTF0",1740386919512,3.8348,158.65,158.58,22.34525217]
["bitfinex-derivatives","SOLF0:USTF0",1740386919712,3.8348,158.65,158.56,35.71656538]
["bitfinex-derivatives","SOLF0:USTF0",1740386919911,3.8348,158.65,158.6,0.04826187]
["bitfinex-derivatives","SOLF0:USTF0",1740386921412,6.304,158.61,158.6,0.04826187]
["bitfinex-derivatives","SOLF0:USTF0",1740386922815,6.3036,158.62,158.6,0.04826187]
["bitfinex-derivatives","SOLF0:USTF0",1740386923515,3.8348,158.65,158.6,0.04826187]
["bitfinex-derivatives","SOLF0:USTF0",1740386923715,6.3033,158.63,158.6,0.04826187]
["bitfinex-derivatives","SOLF0:USTF0",1740386924314,138.9750915,158.68,158.6,0.04826187]
["bitfinex-derivatives","SOLF0:USTF0",1740386924315,6.304,158.61,158.6,0.04826187]
["bitfinex-derivatives","SOLF0:USTF0",1740386934016,6.304,158.61,158.6,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386935620,8.1557,158.61,158.6,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386941214,8.1557,158.61,158.51,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1740386941215,6.3075,158.52,158.51,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1740386941925,22.35890387,158.56,158.45,24.32440387]
["bitfinex-derivatives","SOLF0:USTF0",1740386942329,22.35890387,158.56,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740386942526,0.04743078,158.52,158.49,0.04123782]
["bitfinex-derivatives","SOLF0:USTF0",1740386942722,6.3083,158.51,158.49,0.04123782]
["bitfinex-derivatives","SOLF0:USTF0",1740386943222,6.35503078,158.52,158.49,0.04123782]
["bitfinex-derivatives","SOLF0:USTF0",1740386944024,6.3083,158.5,158.49,0.04123782]
["bitfinex-derivatives","SOLF0:USTF0",1740386946828,6.35513078,158.52,158.49,22.40014169]
["bitfinex-derivatives","SOLF0:USTF0",1740386947229,0.04743078,158.52,158.49,0.04123782]
["bitfinex-derivatives","SOLF0:USTF0",1740386947422,6.3083,158.5,158.49,0.04123782]
["bitfinex-derivatives","SOLF0:USTF0",1740386948125,6.3082,158.51,158.49,0.04123782]
["bitfinex-derivatives","SOLF0:USTF0",1740386948329,0.04743078,158.52,158.49,0.04123782]
["bitfinex-derivatives","SOLF0:USTF0",1740386948629,0.04743078,158.52,158.49,22.40014169]
["bitfinex-derivatives","SOLF0:USTF0",1740386949025,0.04743078,158.52,158.49,0.04123782]
["bitfinex-derivatives","SOLF0:USTF0",1740386949826,6.3083,158.5,158.49,0.04123782]
["bitfinex-derivatives","SOLF0:USTF0",1740386950723,6.3083,158.5,158.49,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386957743,6.3082,158.51,158.49,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386958037,0.04743078,158.52,158.49,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386958243,0.04743078,158.52,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740386959645,143.4195915,158.58,158.54,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740386959841,165.29159537,158.64,158.53,22.35890387]
["bitfinex-derivatives","SOLF0:USTF0",1740386960040,165.29159537,158.64,158.55,22.35890387]
["bitfinex-derivatives","SOLF0:USTF0",1740386960336,142.9326915,158.64,158.55,22.35890387]
["bitfinex-derivatives","SOLF0:USTF0",1740386960938,0.04676065,158.61,158.58,0.04035516]
["bitfinex-derivatives","SOLF0:USTF0",1740386961838,6.3048,158.59,158.58,0.04035516]
["bitfinex-derivatives","SOLF0:USTF0",1740386962041,0.04676065,158.61,158.58,0.04035516]
["bitfinex-derivatives","SOLF0:USTF0",1740386963541,6.3048,158.59,158.58,0.04035516]
["bitfinex-derivatives","SOLF0:USTF0",1740386965743,6.3048,158.59,158.58,5.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740386971743,22.35890387,158.6,158.47,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1740386971947,6.3081,158.51,158.47,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1740386972550,6.3091,158.49,158.47,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1740386972751,22.35890387,158.55,158.47,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1740386972950,0.0427569,158.5,158.47,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1740386973151,6.3091,158.48,158.47,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1740386973449,6.3091,158.48,158.47,0.04593892]
["bitfinex-derivatives","SOLF0:USTF0",1740386977359,213.35890387,158.48,158.32,165.16]
["bitfinex-derivatives","SOLF0:USTF0",1740386977655,213.35890387,158.48,158.36,29.78850387]
["bitfinex-derivatives","SOLF0:USTF0",1740386977848,6.3115,158.43,158.38,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1740386978253,213.35890387,158.48,158.36,29.78850387]
["bitfinex-derivatives","SOLF0:USTF0",1740386978448,6.3124,158.4,158.36,36.10210387]
["bitfinex-derivatives","SOLF0:USTF0",1740386978852,6.35994535,158.4,158.36,36.1506287]
["bitfinex-derivatives","SOLF0:USTF0",1740386979555,0.04754535,158.4,158.36,29.8370287]
["bitfinex-derivatives","SOLF0:USTF0",1740386979754,0.04754535,158.4,158.37,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740386980654,0.04754535,158.4,158.38,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1740386981049,0.04754535,158.4,158.38,28.67190387]
["bitfinex-derivatives","SOLF0:USTF0",1740386983757,0.04754535,158.4,158.39,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740386985353,191.0,158.48,158.39,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740386985659,191.0,158.53,158.43,22.35890387]
["bitfinex-derivatives","SOLF0:USTF0",1740386985860,193.4063,158.54,158.45,22.35890387]
["bitfinex-derivatives","SOLF0:USTF0",1740386986355,6.3084,158.5,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740386986551,6.3084,158.5,158.48,0.04781]
["bitfinex-derivatives","SOLF0:USTF0",1740386987154,0.04148514,158.51,158.48,0.04781]
["bitfinex-derivatives","SOLF0:USTF0",1740386989161,6.3083,158.5,158.48,0.04781]
["bitfinex-derivatives","SOLF0:USTF0",1740386989756,0.04148514,158.51,158.48,0.04781]
["bitfinex-derivatives","SOLF0:USTF0",1740386991265,6.34968514,158.51,158.48,0.04781]
["bitfinex-derivatives","SOLF0:USTF0",1740386991659,0.04148514,158.51,158.48,0.04781]
["bitfinex-derivatives","SOLF0:USTF0",1740386992361,6.3087,158.49,158.48,0.04781]
["bitfinex-derivatives","SOLF0:USTF0",1740386994367,0.04148514,158.51,158.48,0.04781]
["bitfinex-derivatives","SOLF0:USTF0",1740386994864,6.3084,158.5,158.48,0.04781]
["bitfinex-derivatives","SOLF0:USTF0",1740386995959,6.3087,158.49,158.48,0.04781]
["bitfinex-derivatives","SOLF0:USTF0",1740387000867,0.04148514,158.51,158.48,0.04781]
["bitfinex-derivatives","SOLF0:USTF0",1740387001564,6.3083,158.5,158.48,0.04781]
["bitfinex-derivatives","SOLF0:USTF0",1740387002470,6.3087,158.49,158.48,0.04781]
["bitfinex-derivatives","SOLF0:USTF0",1740387003769,6.3087,158.49,158.48,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387004374,6.3085,158.5,158.48,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387004576,0.04148514,158.51,158.48,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387005573,6.34958514,158.51,158.48,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387005975,0.04148514,158.51,158.48,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387006376,6.3086,158.5,158.48,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387007574,6.3087,158.49,158.48,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387010375,6.3084,158.5,158.48,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387010576,0.04148514,158.51,158.49,14.30986977]
["bitfinex-derivatives","SOLF0:USTF0",1740387011478,0.04148514,158.51,158.48,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387012178,6.3087,158.49,158.48,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387013981,6.3085,158.5,158.48,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387014476,6.3086,158.5,158.48,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387014677,0.04148514,158.51,158.48,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387015482,0.04148514,158.51,158.5,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387015681,6.3065,158.55,158.5,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387015979,5.184,158.59,158.53,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387016184,258.67722669,158.61,158.53,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387016478,6.3055,158.58,158.55,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387016875,73.98132669,158.61,158.57,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387017079,0.04466364,158.58,158.56,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740387017279,67.67722669,158.61,158.57,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387017476,67.67722669,158.61,158.59,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387018282,67.67722669,158.61,158.57,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387018483,67.67722669,158.61,158.58,0.0447736]
["bitfinex-derivatives","SOLF0:USTF0",1740387019181,0.04507052,158.62,158.58,0.0447736]
["bitfinex-derivatives","SOLF0:USTF0",1740387020080,6.304,158.61,158.58,0.0447736]
["bitfinex-derivatives","SOLF0:USTF0",1740387020281,6.304,158.61,158.59,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387020481,0.04507052,158.62,158.59,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387021878,0.04507052,158.62,158.58,0.0447736]
["bitfinex-derivatives","SOLF0:USTF0",1740387022285,6.3044,158.6,158.58,0.0447736]
["bitfinex-derivatives","SOLF0:USTF0",1740387023880,6.34897052,158.62,158.58,0.0447736]
["bitfinex-derivatives","SOLF0:USTF0",1740387024086,6.34897052,158.62,158.59,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387024280,0.04507052,158.62,158.59,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387024585,0.04507052,158.62,158.61,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387025689,101.7485513,158.74,158.61,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387025983,101.7485513,158.74,158.65,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387026492,101.7485513,158.74,158.63,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387026989,6.3012,158.68,158.67,0.04344469]
["bitfinex-derivatives","SOLF0:USTF0",1740387027486,22.36118528,158.71,158.61,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387027784,2.6071,158.67,158.59,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387027984,24.96828528,158.67,158.57,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387028289,24.96828528,158.67,158.55,187.54118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387028586,36.74299436,158.67,158.57,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387028790,0.04569737,158.63,158.59,0.04123729]
["bitfinex-derivatives","SOLF0:USTF0",1740387029294,0.04569737,158.63,158.59,22.40242257]
["bitfinex-derivatives","SOLF0:USTF0",1740387029493,0.04569737,158.63,158.61,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387030187,0.04569737,158.63,158.59,0.04123729]
["bitfinex-derivatives","SOLF0:USTF0",1740387031486,6.3036,158.62,158.59,0.04123729]
["bitfinex-derivatives","SOLF0:USTF0",1740387031681,0.04569737,158.63,158.59,22.40242257]
["bitfinex-derivatives","SOLF0:USTF0",1740387032089,0.04569737,158.63,158.59,28.70702257]
["bitfinex-derivatives","SOLF0:USTF0",1740387032781,0.04569737,158.63,158.61,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387033387,0.04569737,158.63,158.61,28.66508528]
["bitfinex-derivatives","SOLF0:USTF0",1740387033591,0.04569737,158.63,158.61,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387033789,193.7238,158.72,158.61,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387033994,0.76274934,158.73,158.69,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387034695,0.76274934,158.73,158.67,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387034889,6.2999,158.72,158.69,0.04787724]
["bitfinex-derivatives","SOLF0:USTF0",1740387035088,0.76274934,158.73,158.69,0.04787724]
["bitfinex-derivatives","SOLF0:USTF0",1740387035395,6.3004,158.7,158.69,0.04787724]
["bitfinex-derivatives","SOLF0:USTF0",1740387036285,6.3004,158.7,158.69,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387038502,8.9384,158.7,158.69,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387040001,6.3004,158.7,158.69,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387040193,6.3468885,158.71,158.69,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387040399,0.0467885,158.71,158.69,22.36126252]
["bitfinex-derivatives","SOLF0:USTF0",1740387040700,0.0467885,158.71,158.69,28.66206252]
["bitfinex-derivatives","SOLF0:USTF0",1740387040897,0.0467885,158.71,158.69,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387041499,6.3004,158.7,158.69,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387042902,6.3047,158.6,158.54,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740387043104,22.36118528,158.66,158.55,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387043311,7.8688,158.65,158.55,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387043810,6.3056,158.57,158.55,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387044203,0.04247104,158.62,158.55,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387044404,6.3052,158.58,158.55,22.36118528]
["bitfinex-derivatives","SOLF0:USTF0",1740387045007,6.3052,158.58,158.55,22.40848602]
["bitfinex-derivatives","SOLF0:USTF0",1740387045708,6.3052,158.58,158.55,0.04730074]
["bitfinex-derivatives","SOLF0:USTF0",1740387045905,6.3056,158.57,158.55,0.04730074]
["bitfinex-derivatives","SOLF0:USTF0",1740387047698,6.306,158.56,158.55,0.04730074]
["bitfinex-derivatives","SOLF0:USTF0",1740387049611,0.04550656,158.6,158.5,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1740387049807,191.0,158.61,158.5,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1740387050008,35.72843019,158.59,158.5,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1740387050307,2.6554,158.58,158.5,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1740387050708,0.04174574,158.56,158.52,0.04121728]
["bitfinex-derivatives","SOLF0:USTF0",1740387052110,0.04174574,158.56,158.5,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1740387053205,0.04174574,158.56,158.51,0.04342735]
["bitfinex-derivatives","SOLF0:USTF0",1740387053406,6.3077,158.52,158.51,0.04342735]
["bitfinex-derivatives","SOLF0:USTF0",1740387060215,6.3075,158.53,158.51,0.04342735]
["bitfinex-derivatives","SOLF0:USTF0",1740387060613,0.04174574,158.56,158.51,0.04342735]
["bitfinex-derivatives","SOLF0:USTF0",1740387060809,0.04174574,158.56,158.52,35.72843019]
["bitfinex-derivatives","SOLF0:USTF0",1740387061410,0.04174574,158.56,158.51,5.34992735]
["bitfinex-derivatives","SOLF0:USTF0",1740387061808,6.3069,158.54,158.51,5.34992735]
["bitfinex-derivatives","SOLF0:USTF0",1740387062312,0.04174574,158.56,158.51,11.65762735]
["bitfinex-derivatives","SOLF0:USTF0",1740387062617,0.04174574,158.56,158.51,5.34992735]
["bitfinex-derivatives","SOLF0:USTF0",1740387063815,6.3068,158.54,158.51,11.65782735]
["bitfinex-derivatives","SOLF0:USTF0",1740387064016,0.04174574,158.56,158.51,0.04342735]
["bitfinex-derivatives","SOLF0:USTF0",1740387065214,0.04174574,158.56,158.54,35.72843019]
["bitfinex-derivatives","SOLF0:USTF0",1740387065817,8.1016,158.68,158.58,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1740387066014,8.1016,158.68,158.57,35.72843019]
["bitfinex-derivatives","SOLF0:USTF0",1740387066319,6.3032,158.63,158.58,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1740387066821,6.3043,158.61,158.57,35.72843019]
["bitfinex-derivatives","SOLF0:USTF0",1740387067014,6.3043,158.61,158.59,0.04646441]
["bitfinex-derivatives","SOLF0:USTF0",1740387067210,0.04018569,158.62,158.59,0.04646441]
["bitfinex-derivatives","SOLF0:USTF0",1740387067518,6.3044,158.6,158.59,0.04646441]
["bitfinex-derivatives","SOLF0:USTF0",1740387069917,6.3044,158.6,158.59,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387080428,6.34408569,158.62,158.59,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387080830,6.3044,158.6,158.59,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387088741,0.04018569,158.62,158.59,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387089037,0.04018569,158.62,158.6,22.3304447]
["bitfinex-derivatives","SOLF0:USTF0",1740387089735,0.04018569,158.62,158.6,28.6345447]
["bitfinex-derivatives","SOLF0:USTF0",1740387090624,0.04018569,158.62,158.6,22.3304447]
["bitfinex-derivatives","SOLF0:USTF0",1740387090827,0.04018569,158.62,158.61,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740387093431,0.04018569,158.62,158.6,22.3304447]
["bitfinex-derivatives","SOLF0:USTF0",1740387093632,0.04018569,158.62,158.6,28.6346447]
["bitfinex-derivatives","SOLF0:USTF0",1740387101040,0.04018569,158.62,158.61,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740387101240,30.0755447,158.71,158.6,22.3304447]
["bitfinex-derivatives","SOLF0:USTF0",1740387102248,0.04430569,158.67,158.64,0.04677193]
["bitfinex-derivatives","SOLF0:USTF0",1740387103548,6.3024,158.65,158.64,0.04677193]
["bitfinex-derivatives","SOLF0:USTF0",1740387104649,6.302,158.66,158.64,0.04677193]
["bitfinex-derivatives","SOLF0:USTF0",1740387105549,6.3024,158.65,158.64,0.04677193]
["bitfinex-derivatives","SOLF0:USTF0",1740387107651,6.3024,158.65,158.64,14.32715484]
["bitfinex-derivatives","SOLF0:USTF0",1740387109940,0.04430569,158.67,158.64,14.32715484]
["bitfinex-derivatives","SOLF0:USTF0",1740387110146,0.04430569,158.67,158.66,14.28038291]
["bitfinex-derivatives","SOLF0:USTF0",1740387111649,0.04430569,158.67,158.65,22.30546717]
["bitfinex-derivatives","SOLF0:USTF0",1740387111951,6.34590569,158.67,158.65,22.30546717]
["bitfinex-derivatives","SOLF0:USTF0",1740387112252,0.04430569,158.67,158.58,22.30546717]
["bitfinex-derivatives","SOLF0:USTF0",1740387112457,6.3046,158.6,158.58,22.30546717]
["bitfinex-derivatives","SOLF0:USTF0",1740387113062,6.304,158.61,158.58,22.30546717]
["bitfinex-derivatives","SOLF0:USTF0",1740387113661,6.34420563,158.61,158.58,22.35179106]
["bitfinex-derivatives","SOLF0:USTF0",1740387114163,0.04020563,158.61,158.58,22.35179106]
["bitfinex-derivatives","SOLF0:USTF0",1740387114364,0.04020563,158.61,158.58,0.04632389]
["bitfinex-derivatives","SOLF0:USTF0",1740387114758,6.3048,158.59,158.58,0.04632389]
["bitfinex-derivatives","SOLF0:USTF0",1740387116767,0.04020563,158.61,158.52,31.01271724]
["bitfinex-derivatives","SOLF0:USTF0",1740387116969,22.30546717,158.63,158.52,31.01271724]
["bitfinex-derivatives","SOLF0:USTF0",1740387117164,6.3056,158.57,158.52,31.01271724]
["bitfinex-derivatives","SOLF0:USTF0",1740387117767,0.04029242,158.56,158.53,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1740387118457,6.34629242,158.56,158.53,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1740387119258,0.04029242,158.56,158.53,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1740387120269,6.3067,158.54,158.53,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1740387120768,6.3087,158.49,158.48,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1740387121261,11.86860051,158.54,158.48,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1740387121667,2.6449,158.53,158.48,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1740387122066,6.3087,158.49,158.48,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1740387123658,0.04358764,158.52,158.48,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1740387123862,6.3086,158.5,158.48,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1740387124068,0.04358764,158.52,158.48,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1740387124268,6.3086,158.5,158.48,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1740387124577,0.04358764,158.52,158.48,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1740387126470,0.04358764,158.52,158.49,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740387127073,0.04358764,158.52,158.48,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1740387127269,0.04358764,158.52,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740387128069,0.04358764,158.52,158.48,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1740387128669,6.3087,158.49,158.48,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1740387128973,0.04358764,158.52,158.47,0.04504855]
["bitfinex-derivatives","SOLF0:USTF0",1740387130369,6.3091,158.48,158.47,0.04504855]
["bitfinex-derivatives","SOLF0:USTF0",1740387137981,6.3085,158.5,158.47,28.66001572]
["bitfinex-derivatives","SOLF0:USTF0",1740387138178,0.04358764,158.52,158.47,28.66001572]
["bitfinex-derivatives","SOLF0:USTF0",1740387138579,6.3081,158.51,158.47,28.66001572]
["bitfinex-derivatives","SOLF0:USTF0",1740387140783,6.3081,158.51,158.48,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1740387140978,0.04358764,158.52,158.47,22.35051572]
["bitfinex-derivatives","SOLF0:USTF0",1740387141184,0.04358764,158.52,158.49,22.30546717]
["bitfinex-derivatives","SOLF0:USTF0",1740387141780,0.04358764,158.52,158.51,22.30546717]
["bitfinex-derivatives","SOLF0:USTF0",1740387142486,0.04358764,158.52,158.51,28.61336717]
["bitfinex-derivatives","SOLF0:USTF0",1740387142687,0.04358764,158.52,158.49,22.30546717]
["bitfinex-derivatives","SOLF0:USTF0",1740387142883,0.04358764,158.52,158.48,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740387143388,6.35108764,158.52,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740387148189,0.04358764,158.52,158.5,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740387149792,6.35118764,158.52,158.5,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740387149992,6.35118764,158.52,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740387150995,0.04358764,158.52,158.5,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740387151292,0.04358764,158.52,158.48,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740387151697,0.04358764,158.52,158.51,14.30398126]
["bitfinex-derivatives","SOLF0:USTF0",1740387152790,6.35108764,158.52,158.51,14.30398126]
["bitfinex-derivatives","SOLF0:USTF0",1740387152999,0.04358764,158.52,158.49,14.30398126]
["bitfinex-derivatives","SOLF0:USTF0",1740387154299,0.04358764,158.52,158.51,14.30398126]
["bitfinex-derivatives","SOLF0:USTF0",1740387155300,0.04358764,158.52,158.51,20.61188126]
["bitfinex-derivatives","SOLF0:USTF0",1740387155793,0.04358764,158.52,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740387156097,0.04358764,158.52,158.5,22.34671929]
["bitfinex-derivatives","SOLF0:USTF0",1740387156699,0.04358764,158.52,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740387158187,0.04358764,158.52,158.5,24.60461929]
["bitfinex-derivatives","SOLF0:USTF0",1740387158391,0.04358764,158.52,158.49,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740387158587,22.34671929,158.5,158.4,34.82900029]
["bitfinex-derivatives","SOLF0:USTF0",1740387158787,6.3119,158.41,158.4,15.02980029]
["bitfinex-derivatives","SOLF0:USTF0",1740387158998,191.0,158.43,158.36,170.61386739]
["bitfinex-derivatives","SOLF0:USTF0",1740387159193,193.196,158.43,158.39,15.6148009]
["bitfinex-derivatives","SOLF0:USTF0",1740387159402,22.34671929,158.41,158.39,12.1269009]
["bitfinex-derivatives","SOLF0:USTF0",1740387159594,22.34671929,158.41,158.39,5.0892009]
["bitfinex-derivatives","SOLF0:USTF0",1740387159795,22.34671929,158.41,158.38,102.40980513]
["bitfinex-derivatives","SOLF0:USTF0",1740387162201,22.34671929,158.41,158.38,0.0414847]
["bitfinex-derivatives","SOLF0:USTF0",1740387164998,0.04576356,158.42,158.38,0.0414847]
["bitfinex-derivatives","SOLF0:USTF0",1740387169603,0.04576356,158.42,158.38,6.3545847]
["bitfinex-derivatives","SOLF0:USTF0",1740387169898,0.04576356,158.42,158.38,0.0414847]
["bitfinex-derivatives","SOLF0:USTF0",1740387170107,0.04576356,158.42,158.41,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740387170305,0.04576356,158.42,158.38,22.38820399]
["bitfinex-derivatives","SOLF0:USTF0",1740387170306,191.0,158.48,158.4,22.34671929]
["bitfinex-derivatives","SOLF0:USTF0",1740387170501,191.0,158.48,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740387171499,191.04570047,158.48,158.45,0.04824464]
["bitfinex-derivatives","SOLF0:USTF0",1740387171705,22.34671929,158.46,158.45,0.04824464]
["bitfinex-derivatives","SOLF0:USTF0",1740387172205,22.34671929,158.46,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740387172402,191.0,158.45,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740387172706,191.0,158.45,158.42,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740387173306,191.04798365,158.45,158.42,6.35350955]
["bitfinex-derivatives","SOLF0:USTF0",1740387173703,191.04798365,158.45,158.42,0.04220955]
["bitfinex-derivatives","SOLF0:USTF0",1740387174601,191.04798365,158.45,158.44,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740387174805,0.04798365,158.45,158.44,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740387177012,8.365e-05,158.45,158.44,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740387185609,8.54008365,158.45,158.42,0.04220955]
["bitfinex-derivatives","SOLF0:USTF0",1740387185814,22.34671929,158.43,158.42,0.04220955]
["bitfinex-derivatives","SOLF0:USTF0",1740387188018,6.3128,158.39,158.27,22.34671929]
["bitfinex-derivatives","SOLF0:USTF0",1740387188224,22.34671929,158.37,158.27,22.34671929]
["bitfinex-derivatives","SOLF0:USTF0",1740387188412,22.34671929,158.37,158.34,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740387189114,30.95333676,158.37,158.34,6.3577967]
["bitfinex-derivatives","SOLF0:USTF0",1740387189322,22.34671929,158.35,158.34,0.0432967]
["bitfinex-derivatives","SOLF0:USTF0",1740387190219,22.34671929,158.35,158.34,6.3579967]
["bitfinex-derivatives","SOLF0:USTF0",1740387190618,8.60661747,158.37,158.36,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740387192917,1.747e-05,158.37,158.36,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740387193114,181.30121747,158.38,158.37,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740387193311,203.64793676,158.43,158.34,0.0432967]
["bitfinex-derivatives","SOLF0:USTF0",1740387193617,181.30121747,158.43,158.35,22.34671929]
["bitfinex-derivatives","SOLF0:USTF0",1740387193821,181.30121747,158.43,158.37,22.34671929]
["bitfinex-derivatives","SOLF0:USTF0",1740387194122,68.01253882,158.44,158.39,22.34671929]
["bitfinex-derivatives","SOLF0:USTF0",1740387194320,9.882e-05,158.42,158.39,22.34671929]
["bitfinex-derivatives","SOLF0:USTF0",1740387195519,9.882e-05,158.42,158.41,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740387197316,9.882e-05,158.42,158.41,28.65861929]
["bitfinex-derivatives","SOLF0:USTF0",1740387197722,90.35925811,158.52,158.43,22.34671929]
["bitfinex-derivatives","SOLF0:USTF0",1740387198025,68.01253882,158.52,158.44,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740387198519,68.01253882,158.52,158.47,22.34671929]
["bitfinex-derivatives","SOLF0:USTF0",1740387198726,65.00073882,158.52,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740387199018,58.97833882,158.52,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740387199223,49.94473882,158.52,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740387199426,49.94473882,158.52,158.5,0.04793747]
["bitfinex-derivatives","SOLF0:USTF0",1740387199427,0.04574563,158.53,158.52,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740387200124,0.04574563,158.53,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740387201221,0.04574563,158.53,158.5,0.04793747]
["bitfinex-derivatives","SOLF0:USTF0",1740387202723,0.04574563,158.53,158.5,6.35613747]
["bitfinex-derivatives","SOLF0:USTF0",1740387203025,0.04574563,158.53,158.5,0.04793747]
["bitfinex-derivatives","SOLF0:USTF0",1740387203422,0.04574563,158.53,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740387205630,0.04574563,158.53,158.5,0.04793747]
["bitfinex-derivatives","SOLF0:USTF0",1740387205830,0.04574563,158.53,158.52,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740387206324,0.04574563,158.53,158.5,0.04793747]
["bitfinex-derivatives","SOLF0:USTF0",1740387206828,0.04574563,158.53,158.52,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740387214528,0.04574563,158.53,158.51,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740387215933,0.04574563,158.53,158.5,6.35603747]
["bitfinex-derivatives","SOLF0:USTF0",1740387217034,0.04574563,158.53,158.52,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740387217935,6.3052,158.58,158.54,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1740387218438,6.305,158.59,158.51,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740387218642,1.9786,158.63,158.51,39.72251292]
["bitfinex-derivatives","SOLF0:USTF0",1740387219137,0.04281277,158.57,158.54,0.0470653]
["bitfinex-derivatives","SOLF0:USTF0",1740387220739,0.04281277,158.57,158.54,6.3534653]
["bitfinex-derivatives","SOLF0:USTF0",1740387220939,0.04281277,158.57,158.54,0.0470653]
["bitfinex-derivatives","SOLF0:USTF0",1740387221343,0.04281277,158.57,158.56,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1740387222641,50.0,158.6,158.59,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740387223748,40.9709,158.6,158.59,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740387225143,2.7263,158.6,158.59,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740387225343,7.122e-05,158.61,158.6,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740387225741,7.122e-05,158.61,158.58,0.0404518]
["bitfinex-derivatives","SOLF0:USTF0",1740387230855,50.0,158.6,158.58,0.0404518]
["bitfinex-derivatives","SOLF0:USTF0",1740387232354,6.3048,158.59,158.58,0.0404518]
["bitfinex-derivatives","SOLF0:USTF0",1740387234058,50.0,158.6,158.49,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740387234463,267.01174285,158.6,158.45,35.71052538]
["bitfinex-derivatives","SOLF0:USTF0",1740387234956,6.308,158.51,158.45,35.71052538]
["bitfinex-derivatives","SOLF0:USTF0",1740387235259,6.308,158.51,158.46,0.04124131]
["bitfinex-derivatives","SOLF0:USTF0",1740387235558,0.04210861,158.5,158.46,0.04124131]
["bitfinex-derivatives","SOLF0:USTF0",1740387235749,6.35060861,158.5,158.46,0.04124131]
["bitfinex-derivatives","SOLF0:USTF0",1740387236055,0.04210861,158.5,158.46,0.04124131]
["bitfinex-derivatives","SOLF0:USTF0",1740387238359,6.35070861,158.5,158.46,0.04124131]
["bitfinex-derivatives","SOLF0:USTF0",1740387238560,181.34332608,158.5,158.37,6.58425832]
["bitfinex-derivatives","SOLF0:USTF0",1740387238858,39.47322538,158.49,158.33,35.71052538]
["bitfinex-derivatives","SOLF0:USTF0",1740387239061,35.71052538,158.46,158.33,35.71052538]
["bitfinex-derivatives","SOLF0:USTF0",1740387239260,6.3114,158.43,158.36,35.71052538]
["bitfinex-derivatives","SOLF0:USTF0",1740387239658,15.57091667,158.49,158.36,35.71052538]
["bitfinex-derivatives","SOLF0:USTF0",1740387239857,0.0416559,158.41,158.38,0.04407952]
["bitfinex-derivatives","SOLF0:USTF0",1740387240054,6.3117,158.42,158.36,35.71052538]
["bitfinex-derivatives","SOLF0:USTF0",1740387240262,0.04324125,158.41,158.38,0.04507899]
["bitfinex-derivatives","SOLF0:USTF0",1740387240465,15.57091667,158.49,158.36,42.02442538]
["bitfinex-derivatives","SOLF0:USTF0",1740387240663,0.0472281,158.41,158.38,0.04839453]
["bitfinex-derivatives","SOLF0:USTF0",1740387240855,15.57091667,158.49,158.36,35.71052538]
["bitfinex-derivatives","SOLF0:USTF0",1740387241160,0.04817748,158.41,158.38,0.04592495]
["bitfinex-derivatives","SOLF0:USTF0",1740387241363,15.57091667,158.49,158.36,35.71052538]
["bitfinex-derivatives","SOLF0:USTF0",1740387241659,0.04110771,158.41,158.38,0.04265423]
["bitfinex-derivatives","SOLF0:USTF0",1740387241862,15.57091667,158.49,158.36,35.71052538]
["bitfinex-derivatives","SOLF0:USTF0",1740387242161,0.04499808,158.41,158.38,0.04570786]
["bitfinex-derivatives","SOLF0:USTF0",1740387242363,35.71052538,158.48,158.33,35.79832538]
["bitfinex-derivatives","SOLF0:USTF0",1740387242560,0.04337699,158.41,158.38,0.04498357]
["bitfinex-derivatives","SOLF0:USTF0",1740387242760,6.3131,158.39,158.33,42.11332538]
["bitfinex-derivatives","SOLF0:USTF0",1740387242960,6.3131,158.39,158.38,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1740387243262,11.8235851,158.47,158.37,0.04608461]
["bitfinex-derivatives","SOLF0:USTF0",1740387243461,11.8235851,158.47,158.33,42.11332538]
["bitfinex-derivatives","SOLF0:USTF0",1740387243663,0.04464803,158.42,158.4,0.04433785]
["bitfinex-derivatives","SOLF0:USTF0",1740387243960,0.04464803,158.42,158.4,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387244350,6.3119,158.41,158.4,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387253964,0.04464803,158.42,158.4,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387254167,6.35624803,158.42,158.4,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387257466,0.04464803,158.42,158.41,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740387257663,0.04464803,158.42,158.41,28.70101806]
["bitfinex-derivatives","SOLF0:USTF0",1740387258667,181.30121747,158.51,158.43,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740387258866,2.0047,158.52,158.43,28.70021806]
["bitfinex-derivatives","SOLF0:USTF0",1740387259676,2.0047,158.52,158.43,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387259873,6.3098,158.47,158.46,0.04230218]
["bitfinex-derivatives","SOLF0:USTF0",1740387262072,6.3112,158.43,158.4,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387263275,6.35509105,158.43,158.4,22.43675897]
["bitfinex-derivatives","SOLF0:USTF0",1740387263474,6.35509105,158.43,158.4,28.74895897]
["bitfinex-derivatives","SOLF0:USTF0",1740387264372,0.04389105,158.43,158.4,22.43675897]
["bitfinex-derivatives","SOLF0:USTF0",1740387264670,0.04389105,158.43,158.41,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740387266369,0.04389105,158.43,158.42,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740387266975,0.04389105,158.43,158.4,22.43675897]
["bitfinex-derivatives","SOLF0:USTF0",1740387267182,0.04389105,158.43,158.41,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740387269684,6.35519105,158.43,158.4,28.74905897]
["bitfinex-derivatives","SOLF0:USTF0",1740387272284,0.04389105,158.43,158.4,22.43675897]
["bitfinex-derivatives","SOLF0:USTF0",1740387272980,0.04389105,158.43,158.41,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740387273181,0.04389105,158.43,158.4,22.43675897]
["bitfinex-derivatives","SOLF0:USTF0",1740387273481,6.3102,158.46,158.43,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740387273680,50.0,158.5,158.44,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387274083,6.3099,158.46,158.44,28.69951806]
["bitfinex-derivatives","SOLF0:USTF0",1740387274382,50.0,158.5,158.44,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387274781,0.0419697,158.49,158.45,0.04441569]
["bitfinex-derivatives","SOLF0:USTF0",1740387275287,6.3507697,158.49,158.46,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740387275683,0.0419697,158.49,158.45,0.04441569]
["bitfinex-derivatives","SOLF0:USTF0",1740387275880,0.0419697,158.49,158.48,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740387277086,0.0419697,158.49,158.47,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387277680,0.0419697,158.49,158.48,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740387280089,0.0419697,158.49,158.47,28.69851806]
["bitfinex-derivatives","SOLF0:USTF0",1740387280481,6.3509697,158.49,158.47,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387280684,0.0419697,158.49,158.47,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387280985,6.3091,158.48,158.47,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387282185,6.3099,158.46,158.45,0.04441569]
["bitfinex-derivatives","SOLF0:USTF0",1740387284086,0.0419697,158.49,158.45,0.04441569]
["bitfinex-derivatives","SOLF0:USTF0",1740387284287,0.0419697,158.49,158.46,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387284787,6.3094,158.48,158.46,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387285683,0.0419697,158.49,158.46,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387286791,0.0419697,158.49,158.46,28.69881806]
["bitfinex-derivatives","SOLF0:USTF0",1740387286987,0.0419697,158.49,158.46,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387287584,0.0419697,158.49,158.47,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740387287790,0.0419697,158.49,158.48,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387288593,0.0419697,158.49,158.48,28.69821806]
["bitfinex-derivatives","SOLF0:USTF0",1740387288896,0.0419697,158.49,158.48,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387290597,6.3506697,158.49,158.48,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387290896,0.0419697,158.49,158.48,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387291097,0.0419697,158.49,158.46,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387291698,6.3095,158.47,158.46,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387292094,6.3095,158.47,158.46,143.046]
["bitfinex-derivatives","SOLF0:USTF0",1740387292298,6.3099,158.46,158.45,0.04441569]
["bitfinex-derivatives","SOLF0:USTF0",1740387292801,6.3096,158.47,158.45,0.04441569]
["bitfinex-derivatives","SOLF0:USTF0",1740387293505,6.3102,158.46,158.4,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387293804,6.3102,158.46,158.38,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387294499,0.04513666,158.44,158.4,0.0406114]
["bitfinex-derivatives","SOLF0:USTF0",1740387300004,0.04513666,158.44,158.42,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740387300310,0.04513666,158.44,158.43,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387300603,0.04513666,158.44,158.43,28.70021806]
["bitfinex-derivatives","SOLF0:USTF0",1740387301908,0.04513666,158.44,158.41,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740387302806,0.04513666,158.44,158.4,22.42972946]
["bitfinex-derivatives","SOLF0:USTF0",1740387303005,0.04513666,158.44,158.4,0.0406114]
["bitfinex-derivatives","SOLF0:USTF0",1740387303804,6.3118,158.42,158.4,0.0406114]
["bitfinex-derivatives","SOLF0:USTF0",1740387304312,1.928,158.43,158.4,0.0406114]
["bitfinex-derivatives","SOLF0:USTF0",1740387305111,6.3119,158.41,158.4,0.0406114]
["bitfinex-derivatives","SOLF0:USTF0",1740387309614,6.3135,158.37,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387311411,6.36125407,158.38,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387313015,0.04815407,158.38,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387314813,6.3135,158.37,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387316812,0.04815407,158.38,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387317910,0.04815407,158.38,158.36,171.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740387318220,0.04815407,158.38,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387318707,0.04815407,158.38,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740387319915,0.04815407,158.38,158.37,28.70201806]
["bitfinex-derivatives","SOLF0:USTF0",1740387320421,0.04815407,158.38,158.37,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387322225,0.04815407,158.38,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387323718,6.36085407,158.38,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387326516,0.04815407,158.38,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387327120,6.36065407,158.38,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387327820,0.04815407,158.38,158.37,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387328720,6.3111,158.42,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740387329119,205.60173553,158.48,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740387329316,6.3108,158.43,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740387329521,183.21261747,158.48,158.4,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387330125,0.04071538,158.46,158.42,0.04345698]
["bitfinex-derivatives","SOLF0:USTF0",1740387330318,6.35011538,158.46,158.42,0.04345698]
["bitfinex-derivatives","SOLF0:USTF0",1740387330519,0.04071538,158.46,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740387330822,0.04071538,158.46,158.43,28.69931806]
["bitfinex-derivatives","SOLF0:USTF0",1740387331523,0.04071538,158.46,158.43,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387331917,0.04071538,158.46,158.43,28.69951806]
["bitfinex-derivatives","SOLF0:USTF0",1740387332122,0.04071538,158.46,158.43,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387332518,0.04071538,158.46,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740387333418,0.04071538,158.46,158.45,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740387336628,0.04071538,158.46,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740387337226,0.04071538,158.46,158.43,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387337428,6.3097,158.45,158.42,0.04345698]
["bitfinex-derivatives","SOLF0:USTF0",1740387340828,0.04071538,158.46,158.43,28.69931806]
["bitfinex-derivatives","SOLF0:USTF0",1740387341720,0.04071538,158.46,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740387344733,0.04071538,158.46,158.43,28.69951806]
["bitfinex-derivatives","SOLF0:USTF0",1740387345138,0.04071538,158.46,158.42,0.04345698]
["bitfinex-derivatives","SOLF0:USTF0",1740387345838,6.3105,158.43,158.42,0.04345698]
["bitfinex-derivatives","SOLF0:USTF0",1740387350238,24.20641806,158.45,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387350845,6.3129,158.37,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387351044,24.20641806,158.45,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387351245,1.8173,158.45,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387351436,0.04515407,158.42,158.39,0.03986751]
["bitfinex-derivatives","SOLF0:USTF0",1740387352142,6.3117,158.4,158.39,0.03986751]
["bitfinex-derivatives","SOLF0:USTF0",1740387354241,0.04515407,158.42,158.39,28.74078557]
["bitfinex-derivatives","SOLF0:USTF0",1740387354644,0.04515407,158.42,158.41,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387356547,0.04515407,158.42,158.41,28.70041806]
["bitfinex-derivatives","SOLF0:USTF0",1740387357550,50.73794796,158.5,158.41,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387357851,6.3092,158.47,158.43,28.69961806]
["bitfinex-derivatives","SOLF0:USTF0",1740387358754,6.34932947,158.47,158.43,28.74344076]
["bitfinex-derivatives","SOLF0:USTF0",1740387359144,0.04012947,158.47,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740387359345,0.04012947,158.47,158.45,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387359647,0.04012947,158.47,158.45,28.69871806]
["bitfinex-derivatives","SOLF0:USTF0",1740387360046,0.04012947,158.47,158.43,22.43294076]
["bitfinex-derivatives","SOLF0:USTF0",1740387360241,6.34922947,158.47,158.43,28.74324076]
["bitfinex-derivatives","SOLF0:USTF0",1740387360443,0.04012947,158.47,158.43,22.43294076]
["bitfinex-derivatives","SOLF0:USTF0",1740387360649,0.04012947,158.47,158.43,0.0438227]
["bitfinex-derivatives","SOLF0:USTF0",1740387360950,6.3099,158.45,158.43,0.0438227]
["bitfinex-derivatives","SOLF0:USTF0",1740387361350,0.04012947,158.47,158.43,0.0438227]
["bitfinex-derivatives","SOLF0:USTF0",1740387361551,0.04012947,158.47,158.43,22.43294076]
["bitfinex-derivatives","SOLF0:USTF0",1740387361852,0.04012947,158.47,158.45,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387362543,6.3093,158.46,158.43,22.43294076]
["bitfinex-derivatives","SOLF0:USTF0",1740387362748,0.04012947,158.47,158.43,22.43294076]
["bitfinex-derivatives","SOLF0:USTF0",1740387362947,0.04012947,158.47,158.43,0.0438227]
["bitfinex-derivatives","SOLF0:USTF0",1740387363758,6.3101,158.44,158.43,0.0438227]
["bitfinex-derivatives","SOLF0:USTF0",1740387366753,0.04012947,158.47,158.43,0.0438227]
["bitfinex-derivatives","SOLF0:USTF0",1740387367549,6.3116,158.41,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740387367750,24.29111806,158.46,158.37,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740387368154,24.29111806,158.46,158.36,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387368353,24.29111806,158.46,158.36,171.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740387368554,0.04460339,158.43,158.39,0.0436056]
["bitfinex-derivatives","SOLF0:USTF0",1740387369056,6.3117,158.4,158.39,0.0436056]
["bitfinex-derivatives","SOLF0:USTF0",1740387370961,0.04460339,158.43,158.39,0.0436056]
["bitfinex-derivatives","SOLF0:USTF0",1740387371958,0.04460339,158.43,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740387372156,0.04460339,158.43,158.39,0.0436056]
["bitfinex-derivatives","SOLF0:USTF0",1740387373249,6.3112,158.42,158.39,0.0436056]
["bitfinex-derivatives","SOLF0:USTF0",1740387373458,0.04460339,158.43,158.39,0.0436056]
["bitfinex-derivatives","SOLF0:USTF0",1740387374161,6.3111,158.42,158.39,0.0436056]
["bitfinex-derivatives","SOLF0:USTF0",1740387374362,0.04460339,158.43,158.39,0.0436056]
["bitfinex-derivatives","SOLF0:USTF0",1740387374962,0.04460339,158.43,158.39,22.43272366]
["bitfinex-derivatives","SOLF0:USTF0",1740387375260,0.04460339,158.43,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740387375660,0.04460339,158.43,158.39,22.43272366]
["bitfinex-derivatives","SOLF0:USTF0",1740387376360,0.04460339,158.43,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1740387376560,0.04460339,158.43,158.39,22.43272366]
["bitfinex-derivatives","SOLF0:USTF0",1740387376763,0.04460339,158.43,158.42,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740387378761,51.9509,158.5,158.47,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740387378967,50.0,158.5,158.47,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740387379864,56.35494799,158.5,158.47,0.04193272]
["bitfinex-derivatives","SOLF0:USTF0",1740387380864,50.04694799,158.5,158.47,0.04193272]
["bitfinex-derivatives","SOLF0:USTF0",1740387381664,6.3081,158.49,158.47,0.04193272]
["bitfinex-derivatives","SOLF0:USTF0",1740387383868,56.35474799,158.5,158.47,0.04193272]
["bitfinex-derivatives","SOLF0:USTF0",1740387384863,50.04694799,158.5,158.47,6.35083272]
["bitfinex-derivatives","SOLF0:USTF0",1740387385865,50.04694799,158.5,158.48,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740387387268,50.04694799,158.5,158.47,0.04193272]
["bitfinex-derivatives","SOLF0:USTF0",1740387387466,50.04694799,158.5,158.47,6.35073272]
["bitfinex-derivatives","SOLF0:USTF0",1740387389370,56.35464799,158.5,158.47,6.35073272]
["bitfinex-derivatives","SOLF0:USTF0",1740387390666,50.04694799,158.5,158.47,6.35073272]
["bitfinex-derivatives","SOLF0:USTF0",1740387390867,50.04694799,158.5,158.48,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740387391569,50.04694799,158.5,158.49,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740387392062,44.01894799,158.5,158.49,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740387395070,6.3062,158.54,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740387395274,6.3062,158.54,158.51,22.38911806]
["bitfinex-derivatives","SOLF0:USTF0",1740387396274,6.3514463,158.54,158.51,22.4307315]
["bitfinex-derivatives","SOLF0:USTF0",1740387396475,6.3514463,158.54,158.51,28.7380315]
["bitfinex-derivatives","SOLF0:USTF0",1740387397177,0.0452463,158.54,158.51,28.7380315]
["bitfinex-derivatives","SOLF0:USTF0",1740387399076,6.3516463,158.54,158.51,28.7380315]
["bitfinex-derivatives","SOLF0:USTF0",1740387399574,6.3516463,158.54,158.51,22.4307315]
["bitfinex-derivatives","SOLF0:USTF0",1740387399781,6.3516463,158.54,158.52,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387400071,0.0452463,158.54,158.52,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387400270,0.0452463,158.54,158.51,0.04161344]
["bitfinex-derivatives","SOLF0:USTF0",1740387401378,6.3069,158.52,158.51,0.04161344]
["bitfinex-derivatives","SOLF0:USTF0",1740387407775,1.8933463,158.54,158.51,0.04161344]
["bitfinex-derivatives","SOLF0:USTF0",1740387407977,6.3068,158.53,158.51,0.04161344]
["bitfinex-derivatives","SOLF0:USTF0",1740387408676,6.3516463,158.54,158.51,0.04161344]
["bitfinex-derivatives","SOLF0:USTF0",1740387408870,6.3516463,158.54,158.52,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387409075,0.0452463,158.54,158.52,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387409986,0.0452463,158.54,158.52,20.60643471]
["bitfinex-derivatives","SOLF0:USTF0",1740387411384,6.3516463,158.54,158.52,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387411575,0.0452463,158.54,158.51,0.04161344]
["bitfinex-derivatives","SOLF0:USTF0",1740387412077,6.3065,158.53,158.51,0.04161344]
["bitfinex-derivatives","SOLF0:USTF0",1740387412269,0.0452463,158.54,158.51,0.04161344]
["bitfinex-derivatives","SOLF0:USTF0",1740387413077,6.3069,158.52,158.51,0.04161344]
["bitfinex-derivatives","SOLF0:USTF0",1740387414983,0.0452463,158.54,158.51,0.04161344]
["bitfinex-derivatives","SOLF0:USTF0",1740387415185,6.3066,158.53,158.51,0.04161344]
["bitfinex-derivatives","SOLF0:USTF0",1740387415377,0.0452463,158.54,158.51,6.34881344]
["bitfinex-derivatives","SOLF0:USTF0",1740387415784,0.0452463,158.54,158.52,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387415981,0.0452463,158.54,158.52,20.60633471]
["bitfinex-derivatives","SOLF0:USTF0",1740387416580,6.3513463,158.54,158.52,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387417378,169.89976501,158.64,158.52,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387417379,67.7384551,158.63,158.52,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387417584,67.7384551,158.63,158.6,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387417978,67.7384551,158.63,158.58,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387418380,6.303,158.62,158.58,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387418585,0.04209149,158.62,158.6,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387418880,67.7384551,158.63,158.6,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387419182,67.77961233,158.63,158.6,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387419380,6.3033,158.61,158.6,14.29973471]
["bitfinex-derivatives","SOLF0:USTF0",1740387419589,67.77961233,158.63,158.59,0.0455505]
["bitfinex-derivatives","SOLF0:USTF0",1740387420285,0.04115723,158.63,158.59,0.0455505]
["bitfinex-derivatives","SOLF0:USTF0",1740387422187,6.303,158.62,158.59,0.0455505]
["bitfinex-derivatives","SOLF0:USTF0",1740387423083,6.3037,158.61,158.59,0.0455505]
["bitfinex-derivatives","SOLF0:USTF0",1740387424797,6.3032,158.62,158.59,6.3495505]
["bitfinex-derivatives","SOLF0:USTF0",1740387424993,0.04115723,158.63,158.6,22.32188585]
["bitfinex-derivatives","SOLF0:USTF0",1740387426488,6.34375723,158.63,158.6,28.62558585]
["bitfinex-derivatives","SOLF0:USTF0",1740387427297,0.04115723,158.63,158.6,22.32188585]
["bitfinex-derivatives","SOLF0:USTF0",1740387427497,6.3032,158.62,158.59,0.0455505]
["bitfinex-derivatives","SOLF0:USTF0",1740387428701,6.3037,158.6,158.59,0.0455505]
["bitfinex-derivatives","SOLF0:USTF0",1740387430201,6.303,158.62,158.59,0.0455505]
["bitfinex-derivatives","SOLF0:USTF0",1740387430898,6.303,158.62,158.59,6.3496505]
["bitfinex-derivatives","SOLF0:USTF0",1740387431199,6.34375723,158.63,158.59,0.0455505]
["bitfinex-derivatives","SOLF0:USTF0",1740387432497,6.34375723,158.63,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740387432695,0.04115723,158.63,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740387433395,0.04115723,158.63,158.6,28.62558585]
["bitfinex-derivatives","SOLF0:USTF0",1740387434594,6.34375723,158.63,158.6,28.62558585]
["bitfinex-derivatives","SOLF0:USTF0",1740387436111,6.34375723,158.63,158.6,22.32188585]
["bitfinex-derivatives","SOLF0:USTF0",1740387436404,6.303,158.62,158.6,22.32188585]
["bitfinex-derivatives","SOLF0:USTF0",1740387437806,0.04115723,158.63,158.6,22.32188585]
["bitfinex-derivatives","SOLF0:USTF0",1740387438003,6.3033,158.61,158.6,22.32188585]
["bitfinex-derivatives","SOLF0:USTF0",1740387438203,0.04115723,158.63,158.59,0.0455505]
["bitfinex-derivatives","SOLF0:USTF0",1740387438408,6.3053,158.57,158.55,22.32188585]
["bitfinex-derivatives","SOLF0:USTF0",1740387438599,1.9089,158.62,158.55,22.32188585]
["bitfinex-derivatives","SOLF0:USTF0",1740387438908,6.3053,158.56,158.55,22.32188585]
["bitfinex-derivatives","SOLF0:USTF0",1740387441711,6.3053,158.56,158.55,14.29557613]
["bitfinex-derivatives","SOLF0:USTF0",1740387442409,0.04162774,158.57,158.55,14.29557613]
["bitfinex-derivatives","SOLF0:USTF0",1740387442710,6.34672774,158.57,158.55,14.29557613]
["bitfinex-derivatives","SOLF0:USTF0",1740387443909,6.3053,158.56,158.55,14.29557613]
["bitfinex-derivatives","SOLF0:USTF0",1740387446615,6.3057,158.55,158.54,0.04848301]
["bitfinex-derivatives","SOLF0:USTF0",1740387447210,0.04162774,158.57,158.48,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1740387447414,6.3096,158.46,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740387447614,6.3096,158.46,158.45,14.29557613]
["bitfinex-derivatives","SOLF0:USTF0",1740387447813,181.30121747,158.53,158.45,14.29557613]
["bitfinex-derivatives","SOLF0:USTF0",1740387448006,6.3084,158.49,158.48,14.29557613]
["bitfinex-derivatives","SOLF0:USTF0",1740387448408,0.04753718,158.5,158.47,0.04157972]
["bitfinex-derivatives","SOLF0:USTF0",1740387448612,14.29557613,158.51,158.46,14.29557613]
["bitfinex-derivatives","SOLF0:USTF0",1740387448816,0.04771963,158.5,158.47,0.03997756]
["bitfinex-derivatives","SOLF0:USTF0",1740387449820,6.3081,158.49,158.47,0.03997756]
["bitfinex-derivatives","SOLF0:USTF0",1740387451121,6.3085,158.48,158.47,0.03997756]
["bitfinex-derivatives","SOLF0:USTF0",1740387453422,6.3085,158.48,158.39,2.28093348]
["bitfinex-derivatives","SOLF0:USTF0",1740387453423,14.29557613,158.49,158.42,14.29557613]
["bitfinex-derivatives","SOLF0:USTF0",1740387453615,22.38389321,158.46,158.35,22.38389321]
["bitfinex-derivatives","SOLF0:USTF0",1740387453821,1.9478,158.45,158.35,22.38389321]
["bitfinex-derivatives","SOLF0:USTF0",1740387454023,6.3116,158.41,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740387454724,6.35863438,158.41,158.37,6.3578303]
["bitfinex-derivatives","SOLF0:USTF0",1740387455321,22.38389321,158.39,158.28,8.66347779]
["bitfinex-derivatives","SOLF0:USTF0",1740387455920,183.12741747,158.4,158.3,22.38389321]
["bitfinex-derivatives","SOLF0:USTF0",1740387456521,0.04195311,158.37,158.33,0.04033647]
["bitfinex-derivatives","SOLF0:USTF0",1740387457120,6.314,158.35,158.33,0.04033647]
["bitfinex-derivatives","SOLF0:USTF0",1740387462724,6.3141,158.34,158.33,0.04033647]
["bitfinex-derivatives","SOLF0:USTF0",1740387462927,0.04195311,158.37,158.33,0.04033647]
["bitfinex-derivatives","SOLF0:USTF0",1740387464427,6.3137,158.35,158.33,0.04033647]
["bitfinex-derivatives","SOLF0:USTF0",1740387466530,0.04195311,158.37,158.33,0.04033647]
["bitfinex-derivatives","SOLF0:USTF0",1740387467532,6.3141,158.34,158.33,0.04033647]
["bitfinex-derivatives","SOLF0:USTF0",1740387468127,6.3141,158.34,158.29,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740387468128,22.38389321,158.36,158.25,24.38429321]
["bitfinex-derivatives","SOLF0:USTF0",1740387468328,6.316,158.3,158.25,28.70149321]
["bitfinex-derivatives","SOLF0:USTF0",1740387468529,189.80121747,158.35,158.15,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1740387468729,1.931,158.29,158.19,22.38389321]
["bitfinex-derivatives","SOLF0:USTF0",1740387469227,1.931,158.29,158.22,0.0456052]
["bitfinex-derivatives","SOLF0:USTF0",1740387469228,6.3179,158.25,158.22,0.0456052]
["bitfinex-derivatives","SOLF0:USTF0",1740387473934,6.3181,158.24,158.22,0.0456052]
["bitfinex-derivatives","SOLF0:USTF0",1740387474937,6.3185,158.23,158.22,0.0456052]
["bitfinex-derivatives","SOLF0:USTF0",1740387475139,22.42436223,158.26,158.15,187.66389321]
["bitfinex-derivatives","SOLF0:USTF0",1740387475440,6.3208,158.18,158.15,187.66389321]
["bitfinex-derivatives","SOLF0:USTF0",1740387475641,22.38389321,158.24,158.15,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1740387476141,6.3198,158.2,158.15,171.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740387476336,6.3198,158.2,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387476538,6.3201,158.19,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387478838,0.04155915,158.21,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387479038,6.3199,158.2,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387479232,0.04155915,158.21,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387479743,6.3197,158.2,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387480139,0.04155915,158.21,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387480339,6.3197,158.2,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387481133,0.04155915,158.21,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387481338,6.36095915,158.21,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387481941,0.04155915,158.21,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387482243,6.3199,158.2,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387483544,6.36105915,158.21,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387483747,0.04155915,158.21,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387484646,6.3201,158.19,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387486343,0.04155915,158.21,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387486846,6.3201,158.19,158.18,0.04566903]
["bitfinex-derivatives","SOLF0:USTF0",1740387491548,6.3213,158.16,158.15,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1740387492045,16.19392848,158.18,158.15,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1740387492245,6.3211,158.17,158.15,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1740387492646,6.3201,158.2,158.16,14.36762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387492847,0.04379435,158.18,158.15,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1740387493155,6.36439435,158.18,158.16,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1740387493355,6.36439435,158.18,158.17,14.36762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387493848,6.3213,158.16,158.15,179.64762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387494154,0.04379435,158.18,158.15,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1740387494451,0.04379435,158.18,158.15,179.64762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387495253,6.3209,158.17,158.15,179.64762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387495454,0.04379435,158.18,158.15,179.64762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387496454,6.3213,158.16,158.15,179.64762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387496855,0.04379435,158.18,158.15,179.64762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387497051,6.3209,158.17,158.15,185.96932848]
["bitfinex-derivatives","SOLF0:USTF0",1740387497457,6.3209,158.17,158.15,179.64762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387497655,0.04379435,158.18,158.15,179.64762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387498153,6.3211,158.17,158.15,179.64762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387498756,6.3211,158.17,158.15,14.36762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387501157,6.3213,158.16,158.15,14.36762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387501557,6.3213,158.16,158.14,0.0460293]
["bitfinex-derivatives","SOLF0:USTF0",1740387501759,6.3217,158.15,158.14,0.0460293]
["bitfinex-derivatives","SOLF0:USTF0",1740387502347,14.36762848,158.16,158.09,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1740387502348,6.3237,158.1,158.09,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1740387503355,14.36762848,158.11,158.04,14.36762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387503554,14.36762848,158.07,158.0,14.36762848]
["bitfinex-derivatives","SOLF0:USTF0",1740387503753,1.9031,158.1,158.04,0.04779719]
["bitfinex-derivatives","SOLF0:USTF0",1740387503948,0.04438681,158.05,158.04,0.04779719]
["bitfinex-derivatives","SOLF0:USTF0",1740387504153,6.3254,158.06,158.04,0.04779719]
["bitfinex-derivatives","SOLF0:USTF0",1740387504357,0.04342206,158.06,158.04,0.04779719]
["bitfinex-derivatives","SOLF0:USTF0",1740387504763,14.41105054,158.06,158.04,0.04779719]
["bitfinex-derivatives","SOLF0:USTF0",1740387504960,0.04342206,158.06,158.04,0.04779719]
["bitfinex-derivatives","SOLF0:USTF0",1740387505261,6.36882206,158.06,158.04,0.04779719]
["bitfinex-derivatives","SOLF0:USTF0",1740387505462,0.04342206,158.06,158.04,0.04779719]
["bitfinex-derivatives","SOLF0:USTF0",1740387506461,6.3257,158.05,158.04,0.04779719]
["bitfinex-derivatives","SOLF0:USTF0",1740387506853,6.3257,158.05,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740387507057,6.3277,158.0,157.99,8.66347779]
["bitfinex-derivatives","SOLF0:USTF0",1740387507665,6.3284,157.99,157.94,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740387508163,0.03983268,157.98,157.95,0.04498414]
["bitfinex-derivatives","SOLF0:USTF0",1740387508352,6.3289,157.97,157.95,0.04498414]
["bitfinex-derivatives","SOLF0:USTF0",1740387508556,0.03983268,157.98,157.9,2.61807779]
["bitfinex-derivatives","SOLF0:USTF0",1740387508757,22.48778218,157.96,157.89,25.76272648]
["bitfinex-derivatives","SOLF0:USTF0",1740387509156,181.30121747,157.97,157.89,25.76272648]
["bitfinex-derivatives","SOLF0:USTF0",1740387509355,181.30121747,157.97,157.89,27.63422648]
["bitfinex-derivatives","SOLF0:USTF0",1740387509658,22.48778218,158.0,157.91,6.37105834]
["bitfinex-derivatives","SOLF0:USTF0",1740387509659,0.04726184,157.95,157.91,6.37105834]
["bitfinex-derivatives","SOLF0:USTF0",1740387510271,0.04726184,157.95,157.91,0.03985834]
["bitfinex-derivatives","SOLF0:USTF0",1740387510472,22.53504402,157.95,157.91,0.03985834]
["bitfinex-derivatives","SOLF0:USTF0",1740387510669,6.3309,157.92,157.91,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387511576,6.3309,157.92,157.89,15.32968482]
["bitfinex-derivatives","SOLF0:USTF0",1740387511577,6.3317,157.9,157.89,15.32968482]
["bitfinex-derivatives","SOLF0:USTF0",1740387511769,22.48778218,157.92,157.89,5.52268482]
["bitfinex-derivatives","SOLF0:USTF0",1740387512378,22.48778218,157.92,157.88,69.59010263]
["bitfinex-derivatives","SOLF0:USTF0",1740387512879,22.53017013,157.92,157.88,0.04764957]
["bitfinex-derivatives","SOLF0:USTF0",1740387513474,22.48778218,157.89,157.8,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740387513874,22.48778218,157.91,157.8,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740387514574,0.04012928,157.87,157.85,22.48778218]
["bitfinex-derivatives","SOLF0:USTF0",1740387514780,181.30121747,157.94,157.85,22.48778218]
["bitfinex-derivatives","SOLF0:USTF0",1740387514968,214.22709965,157.99,157.89,22.48778218]
["bitfinex-derivatives","SOLF0:USTF0",1740387515169,32.92588218,157.99,157.89,22.48778218]
["bitfinex-derivatives","SOLF0:USTF0",1740387515869,0.03982455,157.96,157.92,0.04391479]
["bitfinex-derivatives","SOLF0:USTF0",1740387518078,0.03982455,157.96,157.92,6.37451479]
["bitfinex-derivatives","SOLF0:USTF0",1740387518380,0.03982455,157.96,157.92,0.04391479]
["bitfinex-derivatives","SOLF0:USTF0",1740387518682,0.03982455,157.96,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740387521071,0.03982455,157.96,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1740387522575,0.03982455,157.96,157.93,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740387522774,0.03982455,157.96,157.92,0.04391479]
["bitfinex-derivatives","SOLF0:USTF0",1740387522972,0.03982455,157.96,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740387523378,0.03982455,157.96,157.92,0.04391479]
["bitfinex-derivatives","SOLF0:USTF0",1740387524273,0.03982455,157.96,157.86,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740387524479,36.02695379,157.95,157.86,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740387524880,36.02695379,157.95,157.88,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740387525084,36.02695379,157.95,157.83,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740387525284,44.56695379,157.95,157.83,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740387525581,0.04786882,157.91,157.83,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740387527385,0.04786882,157.91,157.8,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740387527586,1.9645,157.91,157.8,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740387527889,6.38003943,157.87,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740387528178,0.04703943,157.87,157.79,167.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740387528885,6.3345,157.83,157.79,171.956]
["bitfinex-derivatives","SOLF0:USTF0",1740387529084,36.02695379,157.86,157.79,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1740387529281,36.02695379,157.86,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740387529479,36.02695379,157.86,157.73,39.81955379]
["bitfinex-derivatives","SOLF0:USTF0",1740387529480,0.04083953,157.84,157.73,39.81955379]
["bitfinex-derivatives","SOLF0:USTF0",1740387529689,0.04083953,157.84,157.76,36.02695379]
["bitfinex-derivatives","SOLF0:USTF0",1740387529882,6.3326,157.88,157.76,36.02695379]
["bitfinex-derivatives","SOLF0:USTF0",1740387530083,6.95e-05,157.8,157.76,36.02695379]
["bitfinex-derivatives","SOLF0:USTF0",1740387530281,1.9202,157.89,157.76,36.02695379]
["bitfinex-derivatives","SOLF0:USTF0",1740387530487,6.3336,157.86,157.76,36.02695379]
["bitfinex-derivatives","SOLF0:USTF0",1740387530883,1.9202,157.89,157.76,36.02695379]
["bitfinex-derivatives","SOLF0:USTF0",1740387531077,1.9202,157.89,157.83,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740387531285,0.04643032,157.84,157.76,36.02695379]
["bitfinex-derivatives","SOLF0:USTF0",1740387531481,196.19301747,157.9,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740387531981,6.3326,157.88,157.84,0.04423872]
["bitfinex-derivatives","SOLF0:USTF0",1740387532182,6.3326,157.88,157.84,6.37803872]
["bitfinex-derivatives","SOLF0:USTF0",1740387532581,0.04496371,157.89,157.84,0.04423872]
["bitfinex-derivatives","SOLF0:USTF0",1740387532790,6.3329,157.87,157.84,0.04423872]
["bitfinex-derivatives","SOLF0:USTF0",1740387533782,0.04496371,157.89,157.84,0.04423872]
["bitfinex-derivatives","SOLF0:USTF0",1740387534388,6.3333,157.87,157.84,0.04423872]
["bitfinex-derivatives","SOLF0:USTF0",1740387534778,181.30121747,157.86,157.84,0.04423872]
["bitfinex-derivatives","SOLF0:USTF0",1740387534984,6.3337,157.85,157.84,0.04423872]
["bitfinex-derivatives","SOLF0:USTF0",1740387535584,6.3345,157.83,157.74,36.02695379]
["bitfinex-derivatives","SOLF0:USTF0",1740387535893,181.30121747,157.86,157.74,36.02695379]
["bitfinex-derivatives","SOLF0:USTF0",1740387536090,181.30121747,157.86,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740387536391,181.30121747,157.86,157.74,36.02695379]
["bitfinex-derivatives","SOLF0:USTF0",1740387536580,0.04749206,157.82,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740387536991,0.04749206,157.82,157.74,36.02695379]
["bitfinex-derivatives","SOLF0:USTF0",1740387537992,0.04749206,157.82,157.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740387538191,0.04749206,157.82,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740387538386,0.04749206,157.82,157.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740387539791,6.3357,157.8,157.77,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740387540090,0.04749206,157.82,157.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740387540293,22.56362877,157.83,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740387540492,0.04051738,157.79,157.73,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740387541595,6.37661738,157.79,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740387541888,0.04051738,157.79,157.74,22.56362877]
["bitfinex-derivatives","SOLF0:USTF0",1740387542083,203.86484624,157.9,157.78,22.56362877]
["bitfinex-derivatives","SOLF0:USTF0",1740387542489,203.86484624,157.9,157.79,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740387542690,22.56362877,157.88,157.79,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740387542885,22.56362877,157.86,157.79,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740387543085,0.04587807,157.84,157.79,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740387543392,0.04587807,157.84,157.81,0.0419705]
["bitfinex-derivatives","SOLF0:USTF0",1740387543988,6.38007807,157.84,157.81,0.0419705]
["bitfinex-derivatives","SOLF0:USTF0",1740387544489,0.04587807,157.84,157.81,6.3769705]
["bitfinex-derivatives","SOLF0:USTF0",1740387544688,22.60950684,157.84,157.81,0.0419705]
["bitfinex-derivatives","SOLF0:USTF0",1740387545182,6.3349,157.82,157.81,0.0419705]
["bitfinex-derivatives","SOLF0:USTF0",1740387547794,6.3345,157.83,157.81,0.0419705]
["bitfinex-derivatives","SOLF0:USTF0",1740387549496,22.60950684,157.84,157.81,0.0419705]
["bitfinex-derivatives","SOLF0:USTF0",1740387549793,6.3349,157.82,157.81,0.0419705]
["bitfinex-derivatives","SOLF0:USTF0",1740387557604,6.3364,157.79,157.71,22.56362877]
["bitfinex-derivatives","SOLF0:USTF0",1740387557798,6.3364,157.79,157.72,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740387558196,6.3364,157.79,157.76,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740387558594,203.86484624,157.84,157.73,22.56362877]
["bitfinex-derivatives","SOLF0:USTF0",1740387558799,0.04111709,157.79,157.73,22.56362877]
["bitfinex-derivatives","SOLF0:USTF0",1740387559000,0.04111709,157.79,157.78,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740387559305,6.3346,157.83,157.75,22.56362877]
["bitfinex-derivatives","SOLF0:USTF0",1740387559507,23.319791,157.86,157.72,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740387559799,6.3355,157.81,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740387560397,6.37822968,157.81,157.78,6.38212952]
["bitfinex-derivatives","SOLF0:USTF0",1740387560900,6.37822968,157.81,157.78,0.04582952]
["bitfinex-derivatives","SOLF0:USTF0",1740387561202,6.336,157.8,157.78,0.04582952]
["bitfinex-derivatives","SOLF0:USTF0",1740387562905,6.3361,157.79,157.78,0.04582952]
["bitfinex-derivatives","SOLF0:USTF0",1740387563103,0.04272968,157.81,157.78,0.04582952]
["bitfinex-derivatives","SOLF0:USTF0",1740387563802,6.336,157.8,157.78,0.04582952]
["bitfinex-derivatives","SOLF0:USTF0",1740387564004,0.04272968,157.81,157.78,0.04582952]
["bitfinex-derivatives","SOLF0:USTF0",1740387564503,6.37842968,157.81,157.78,6.38212952]
["bitfinex-derivatives","SOLF0:USTF0",1740387564704,0.04272968,157.81,157.78,0.04582952]
["bitfinex-derivatives","SOLF0:USTF0",1740387565500,6.3361,157.79,157.78,0.04582952]
["bitfinex-derivatives","SOLF0:USTF0",1740387567198,6.3359,157.8,157.78,0.04582952]
["bitfinex-derivatives","SOLF0:USTF0",1740387567404,0.04272968,157.81,157.78,0.04582952]
["bitfinex-derivatives","SOLF0:USTF0",1740387567902,0.04272968,157.81,157.78,6.38222952]
["bitfinex-derivatives","SOLF0:USTF0",1740387568109,0.04272968,157.81,157.78,0.04582952]
["bitfinex-derivatives","SOLF0:USTF0",1740387568306,181.30121747,157.85,157.8,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740387568503,181.30121747,157.85,157.79,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740387568706,6.3347,157.83,157.79,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740387569010,6.3347,157.83,157.8,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740387569309,6.3348,157.83,157.79,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740387569514,6.37829931,157.83,157.81,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740387570010,6.37829931,157.83,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740387570312,0.04349931,157.83,157.79,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740387570712,6.37829931,157.83,157.79,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740387571214,6.37829931,157.83,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740387571711,6.37829931,157.83,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740387572310,0.04349931,157.83,157.79,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740387573715,6.37819931,157.83,157.79,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740387574013,0.04349931,157.83,157.79,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740387574611,0.75616223,157.86,157.79,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740387575118,0.75616223,157.86,157.83,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740387575813,0.79952192,157.86,157.83,6.37854321]
["bitfinex-derivatives","SOLF0:USTF0",1740387576120,0.79952192,157.86,157.83,0.04424321]
["bitfinex-derivatives","SOLF0:USTF0",1740387576719,0.79952192,157.86,157.83,6.37834321]
["bitfinex-derivatives","SOLF0:USTF0",1740387576914,0.79952192,157.86,157.83,0.04424321]
["bitfinex-derivatives","SOLF0:USTF0",1740387577320,249.03967257,157.89,157.84,45.12725754]
["bitfinex-derivatives","SOLF0:USTF0",1740387577321,57.5545551,157.89,157.84,45.12725754]
["bitfinex-derivatives","SOLF0:USTF0",1740387577517,98.7250513,157.9,157.88,22.56362877]
["bitfinex-derivatives","SOLF0:USTF0",1740387577817,49.9273064,157.9,157.89,14.40971854]
["bitfinex-derivatives","SOLF0:USTF0",1740387578014,49.0163064,157.9,157.89,14.40971854]
["bitfinex-derivatives","SOLF0:USTF0",1740387578419,68.76709516,157.9,157.88,0.04126366]
["bitfinex-derivatives","SOLF0:USTF0",1740387580422,68.76709516,157.9,157.88,14.4509822]
["bitfinex-derivatives","SOLF0:USTF0",1740387580712,0.04198218,157.91,157.88,14.4509822]
["bitfinex-derivatives","SOLF0:USTF0",1740387580913,0.04198218,157.91,157.9,20.74141854]
["bitfinex-derivatives","SOLF0:USTF0",1740387581117,195.71093601,157.99,157.9,20.74141854]
["bitfinex-derivatives","SOLF0:USTF0",1740387581417,195.71093601,157.99,157.88,0.04126366]
["bitfinex-derivatives","SOLF0:USTF0",1740387581418,195.71093601,157.99,157.94,14.40971854]
["bitfinex-derivatives","SOLF0:USTF0",1740387581617,181.30121747,157.99,157.91,28.83898478]
["bitfinex-derivatives","SOLF0:USTF0",1740387581820,22.50768478,158.02,157.91,28.83898478]
["bitfinex-derivatives","SOLF0:USTF0",1740387582024,6.3274,158.01,157.91,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387582319,0.04572667,157.98,157.95,0.04161444]
["bitfinex-derivatives","SOLF0:USTF0",1740387583118,6.3293,157.96,157.95,0.04161444]
["bitfinex-derivatives","SOLF0:USTF0",1740387598422,6.329,157.97,157.95,22.54929922]
["bitfinex-derivatives","SOLF0:USTF0",1740387599423,0.04572667,157.98,157.95,28.87869922]
["bitfinex-derivatives","SOLF0:USTF0",1740387599623,0.04572667,157.98,157.97,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387600920,1.8555,158.06,157.97,28.83658478]
["bitfinex-derivatives","SOLF0:USTF0",1740387601229,1.8555,158.06,157.99,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387601425,6.3276,158.01,157.99,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387601729,1.8555,158.06,157.99,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387601928,6.3275,158.01,157.99,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387604022,6.3275,158.01,157.98,6.37041765]
["bitfinex-derivatives","SOLF0:USTF0",1740387604023,6.3281,157.99,157.98,0.04191765]
["bitfinex-derivatives","SOLF0:USTF0",1740387604625,6.37397508,158.0,157.98,0.04191765]
["bitfinex-derivatives","SOLF0:USTF0",1740387605330,6.3281,157.99,157.98,0.04191765]
["bitfinex-derivatives","SOLF0:USTF0",1740387605517,6.3281,157.99,157.98,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387605928,10.3075,157.99,157.98,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387606534,32.81518478,157.99,157.98,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387607235,6.3329,157.87,157.86,31.33052605]
["bitfinex-derivatives","SOLF0:USTF0",1740387607421,6.3329,157.87,157.86,8.82284127]
["bitfinex-derivatives","SOLF0:USTF0",1740387607625,22.50768478,157.94,157.86,8.82284127]
["bitfinex-derivatives","SOLF0:USTF0",1740387607829,1.9171,157.97,157.87,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387608027,1.9171,157.97,157.89,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387608226,6.3315,157.91,157.89,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387608424,0.0476246,157.95,157.91,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740387608626,22.50768478,157.96,157.85,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387608832,6.3332,157.87,157.85,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387609130,22.50768478,157.96,157.85,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387609730,6.3337,157.85,157.84,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1740387610232,6.3337,157.85,157.84,143.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740387610532,0.04499677,157.86,157.84,132.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740387613827,0.04499677,157.86,157.84,138.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740387614034,0.04499677,157.86,157.85,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387614529,0.04499677,157.86,157.85,28.84138478]
["bitfinex-derivatives","SOLF0:USTF0",1740387614723,0.04499677,157.86,157.84,132.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740387617727,0.04499677,157.86,157.75,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387617728,22.55268155,157.86,157.75,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387617923,22.55268155,157.86,157.75,31.33052605]
["bitfinex-derivatives","SOLF0:USTF0",1740387617924,1.9014,157.85,157.75,31.33052605]
["bitfinex-derivatives","SOLF0:USTF0",1740387618730,1.9014,157.85,157.75,37.66792605]
["bitfinex-derivatives","SOLF0:USTF0",1740387618933,0.04436176,157.82,157.78,0.04527551]
["bitfinex-derivatives","SOLF0:USTF0",1740387623335,6.37956176,157.82,157.78,0.04527551]
["bitfinex-derivatives","SOLF0:USTF0",1740387623540,0.04436176,157.82,157.78,0.04527551]
["bitfinex-derivatives","SOLF0:USTF0",1740387624739,2.03876176,157.82,157.78,0.04527551]
["bitfinex-derivatives","SOLF0:USTF0",1740387625036,6.3354,157.81,157.78,0.04527551]
["bitfinex-derivatives","SOLF0:USTF0",1740387625241,24.54644654,157.82,157.73,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1740387625541,24.50208478,157.82,157.73,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1740387625735,6.3357,157.81,157.73,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1740387626244,0.04877881,157.79,157.75,0.04699234]
["bitfinex-derivatives","SOLF0:USTF0",1740387626933,0.04877881,157.79,157.75,22.55467712]
["bitfinex-derivatives","SOLF0:USTF0",1740387627732,0.04877881,157.79,157.77,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387628036,1.9014,157.85,157.77,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387628242,1.9014,157.85,157.8,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387628442,22.50768478,157.9,157.8,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387628739,1.9483,157.89,157.82,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387628942,3.7966,157.91,157.82,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387629133,0.04363279,157.87,157.84,0.0456401]
["bitfinex-derivatives","SOLF0:USTF0",1740387629339,0.04363279,157.87,157.84,22.55332488]
["bitfinex-derivatives","SOLF0:USTF0",1740387629536,0.04363279,157.87,157.86,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387629740,0.04363279,157.87,157.86,28.84098478]
["bitfinex-derivatives","SOLF0:USTF0",1740387629942,3.7966,157.95,157.86,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387630134,1.9725,157.95,157.89,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387630340,1.9483,157.98,157.89,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387630543,8.277,157.98,157.89,28.83968478]
["bitfinex-derivatives","SOLF0:USTF0",1740387631146,0.04503421,157.95,157.92,0.0458815]
["bitfinex-derivatives","SOLF0:USTF0",1740387637248,0.04503421,157.95,157.93,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387637639,0.04503421,157.95,157.93,28.83788478]
["bitfinex-derivatives","SOLF0:USTF0",1740387637845,0.04503421,157.95,157.93,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387638248,0.04503421,157.95,157.94,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740387638451,3.822,158.03,157.93,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387638650,3.822,158.03,157.98,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387639148,1.9614,158.03,157.98,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387639346,185.12321747,158.07,157.98,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387639553,6.3263,158.04,157.99,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1740387639761,0.04150733,158.04,158.01,0.04029017]
["bitfinex-derivatives","SOLF0:USTF0",1740387640847,0.04150733,158.04,158.01,6.36729017]
["bitfinex-derivatives","SOLF0:USTF0",1740387642159,0.04150733,158.04,158.02,28.83448478]
["bitfinex-derivatives","SOLF0:USTF0",1740387642358,0.04150733,158.04,158.02,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387642661,6.3242,158.09,158.02,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387642851,1.8244,158.13,158.05,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387643056,3.7443,158.15,158.05,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387643257,3.7443,158.15,158.0,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387643258,3.7443,158.15,158.07,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387643858,6.36318786,158.13,158.09,0.04524819]
["bitfinex-derivatives","SOLF0:USTF0",1740387644054,0.04058786,158.13,158.09,0.04524819]
["bitfinex-derivatives","SOLF0:USTF0",1740387644661,0.04058786,158.13,158.09,22.55293297]
["bitfinex-derivatives","SOLF0:USTF0",1740387645858,0.04058786,158.13,158.11,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387646557,6.321,158.17,158.12,171.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740387646761,6.321,158.17,158.14,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387647463,22.50768478,158.21,158.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740387647663,0.0403714,158.17,158.14,0.04102428]
["bitfinex-derivatives","SOLF0:USTF0",1740387647863,6.3217,158.15,158.14,0.04102428]
["bitfinex-derivatives","SOLF0:USTF0",1740387648459,0.0403714,158.17,158.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740387648666,6.3225,158.13,158.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740387650169,0.0403714,158.17,158.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740387650364,6.3222,158.14,158.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740387650960,6.3214,158.16,158.12,194.49048478]
["bitfinex-derivatives","SOLF0:USTF0",1740387651166,0.0403714,158.17,158.12,188.16768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387651666,0.0403714,158.17,158.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740387652262,6.3225,158.13,158.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740387655066,0.0403714,158.17,158.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740387655067,6.3222,158.14,158.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740387655261,0.0403714,158.17,158.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740387655667,6.3225,158.13,158.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740387655966,0.0403714,158.17,158.12,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1740387657165,0.0403714,158.17,158.14,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387657563,0.0403714,158.17,158.14,28.82958478]
["bitfinex-derivatives","SOLF0:USTF0",1740387658164,0.0403714,158.17,158.14,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387659368,0.68239584,158.31,158.16,45.01536956]
["bitfinex-derivatives","SOLF0:USTF0",1740387659561,3.9493,158.29,158.21,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387659758,3.9493,158.29,158.23,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387660264,6.3174,158.26,158.23,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387660461,3.9493,158.29,158.23,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387660667,0.04379653,158.28,158.24,0.04570514]
["bitfinex-derivatives","SOLF0:USTF0",1740387660863,6.317,158.27,158.24,0.04570514]
["bitfinex-derivatives","SOLF0:USTF0",1740387661269,6.317,158.27,158.25,22.50768478]
["bitfinex-derivatives","SOLF0:USTF0",1740387661465,0.04379653,158.28,158.25,28.82538478]
["bitfinex-derivatives","SOLF0:USTF0",1740387661771,0.04379653,158.28,158.25,42.16862185]
["bitfinex-derivatives","SOLF0:USTF0",1740387662169,0.04379653,158.28,158.25,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387662365,0.04379653,158.28,158.24,0.04570514]
["bitfinex-derivatives","SOLF0:USTF0",1740387662564,6.317,158.27,158.24,0.04570514]
["bitfinex-derivatives","SOLF0:USTF0",1740387662766,0.04379653,158.28,158.24,0.04570514]
["bitfinex-derivatives","SOLF0:USTF0",1740387662967,0.04379653,158.28,158.25,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387663168,6.36059653,158.28,158.25,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387663564,0.04379653,158.28,158.25,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387664573,0.04379653,158.28,158.24,0.04570514]
["bitfinex-derivatives","SOLF0:USTF0",1740387664776,6.3169,158.27,158.24,0.04570514]
["bitfinex-derivatives","SOLF0:USTF0",1740387665571,0.04379653,158.28,158.25,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387666277,6.3152,158.32,158.25,201.31092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387666477,6.3152,158.32,158.29,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387666678,6.3155,158.31,158.29,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387667277,1.9894,158.34,158.29,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387667480,0.04273557,158.32,158.29,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387667980,0.04273557,158.32,158.28,0.04143773]
["bitfinex-derivatives","SOLF0:USTF0",1740387668370,6.3161,158.29,158.28,0.04143773]
["bitfinex-derivatives","SOLF0:USTF0",1740387670082,6.3156,158.31,158.28,0.04143773]
["bitfinex-derivatives","SOLF0:USTF0",1740387670279,0.04273557,158.32,158.28,0.04143773]
["bitfinex-derivatives","SOLF0:USTF0",1740387671372,0.04273557,158.32,158.28,6.35763773]
["bitfinex-derivatives","SOLF0:USTF0",1740387671876,0.04273557,158.32,158.28,0.04143773]
["bitfinex-derivatives","SOLF0:USTF0",1740387673580,0.04273557,158.32,158.28,6.35763773]
["bitfinex-derivatives","SOLF0:USTF0",1740387673581,6.35783557,158.32,158.28,6.35763773]
["bitfinex-derivatives","SOLF0:USTF0",1740387673780,0.04273557,158.32,158.28,0.04143773]
["bitfinex-derivatives","SOLF0:USTF0",1740387674182,0.04273557,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740387674379,0.04273557,158.32,158.29,42.16672185]
["bitfinex-derivatives","SOLF0:USTF0",1740387674778,0.04273557,158.32,158.29,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387674979,0.04273557,158.32,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740387675185,1.8322,158.36,158.29,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387676081,6.313,158.37,158.32,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387676275,1.904,158.4,158.32,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387676475,3.867,158.41,158.35,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740387676476,0.04813518,158.36,158.35,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740387676783,3.8958,158.47,158.35,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387676982,6.31,158.45,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740387677287,5.7969,158.47,158.39,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387677684,6.3101,158.44,158.41,0.03995966]
["bitfinex-derivatives","SOLF0:USTF0",1740387678685,0.04025179,158.45,158.41,0.03995966]
["bitfinex-derivatives","SOLF0:USTF0",1740387678888,6.35025179,158.45,158.41,0.03995966]
["bitfinex-derivatives","SOLF0:USTF0",1740387679089,0.04025179,158.45,158.42,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387680788,3.9038,158.51,158.42,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387680983,3.9038,158.51,158.45,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387681182,2.011,158.52,158.46,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740387681183,6.307,158.52,158.46,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740387681387,5.9148,158.58,158.48,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387681788,6.3057,158.55,158.51,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387681980,0.04842407,158.55,158.51,35.89109432]
["bitfinex-derivatives","SOLF0:USTF0",1740387683288,0.04842407,158.55,158.52,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740387683889,0.04842407,158.55,158.51,201.17109432]
["bitfinex-derivatives","SOLF0:USTF0",1740387685284,0.04842407,158.55,158.51,165.32017247]
["bitfinex-derivatives","SOLF0:USTF0",1740387687192,6.3069,158.52,158.51,165.32017247]
["bitfinex-derivatives","SOLF0:USTF0",1740387690794,6.31,158.45,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740387690990,229.76233932,158.57,158.4,201.03092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387691290,181.30121747,158.56,158.4,201.03092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387691492,6.3096,158.46,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740387691685,181.30121747,158.56,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740387691886,181.30121747,158.55,158.45,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387692085,0.04789253,158.5,158.47,0.04652641]
["bitfinex-derivatives","SOLF0:USTF0",1740387693292,0.04789253,158.5,158.48,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387693491,5.9148,158.58,158.48,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387693687,6.305,158.57,158.51,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387694894,0.04855769,158.56,158.52,0.04114907]
["bitfinex-derivatives","SOLF0:USTF0",1740387695395,0.04855769,158.56,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1740387696299,0.04855769,158.56,158.52,0.04114907]
["bitfinex-derivatives","SOLF0:USTF0",1740387696798,0.04855769,158.56,158.52,6.34804907]
["bitfinex-derivatives","SOLF0:USTF0",1740387697391,6.306,158.55,158.52,0.04114907]
["bitfinex-derivatives","SOLF0:USTF0",1740387697990,0.04855769,158.56,158.52,0.04114907]
["bitfinex-derivatives","SOLF0:USTF0",1740387698403,6.3074,158.51,158.46,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1740387699401,35.85092185,158.54,158.43,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740387699601,2.01658273,158.5,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387700404,6.3088,158.48,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387703601,0.04148273,158.5,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387704514,0.04148273,158.5,158.49,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740387704709,0.04148273,158.5,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387705111,6.34918273,158.5,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387706509,6.3081,158.49,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387706903,0.04148273,158.5,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387707105,6.3085,158.48,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387707614,6.3083,158.49,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387708107,6.3085,158.49,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387708405,0.04148273,158.5,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387708811,6.3084,158.49,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387709216,6.3084,158.49,158.47,6.35629071]
["bitfinex-derivatives","SOLF0:USTF0",1740387709410,6.34948273,158.5,158.47,6.35629071]
["bitfinex-derivatives","SOLF0:USTF0",1740387709608,0.04148273,158.5,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387711009,6.3085,158.48,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387711311,0.04148273,158.5,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387711517,0.04148273,158.5,158.47,6.35609071]
["bitfinex-derivatives","SOLF0:USTF0",1740387711708,0.04148273,158.5,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387712012,0.04148273,158.5,158.48,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740387712206,0.04148273,158.5,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387712606,6.3085,158.48,158.47,0.04739071]
["bitfinex-derivatives","SOLF0:USTF0",1740387713714,35.89240458,158.5,158.38,35.03768116]
["bitfinex-derivatives","SOLF0:USTF0",1740387713910,1.9053,158.47,158.38,35.03768116]
["bitfinex-derivatives","SOLF0:USTF0",1740387714316,6.3094,158.46,158.4,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387714504,1.9172,158.49,158.4,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387714706,1.9172,158.49,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740387714911,0.04017927,158.46,158.43,35.89295105]
["bitfinex-derivatives","SOLF0:USTF0",1740387715110,0.04017927,158.46,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740387715312,0.04017927,158.46,158.43,35.89295105]
["bitfinex-derivatives","SOLF0:USTF0",1740387715511,0.04017927,158.46,158.43,0.0420292]
["bitfinex-derivatives","SOLF0:USTF0",1740387715914,6.34957927,158.46,158.43,0.0420292]
["bitfinex-derivatives","SOLF0:USTF0",1740387716708,0.04017927,158.46,158.43,0.0420292]
["bitfinex-derivatives","SOLF0:USTF0",1740387717309,6.3101,158.44,158.43,0.0420292]
["bitfinex-derivatives","SOLF0:USTF0",1740387717617,0.04017927,158.46,158.43,0.0420292]
["bitfinex-derivatives","SOLF0:USTF0",1740387717917,6.34947927,158.46,158.43,0.0420292]
["bitfinex-derivatives","SOLF0:USTF0",1740387718418,0.04017927,158.46,158.43,0.0420292]
["bitfinex-derivatives","SOLF0:USTF0",1740387718614,6.34977927,158.46,158.43,0.0420292]
["bitfinex-derivatives","SOLF0:USTF0",1740387719224,6.3101,158.44,158.43,0.0420292]
["bitfinex-derivatives","SOLF0:USTF0",1740387720621,6.3113,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740387721110,6.3113,158.41,158.35,165.16]
["bitfinex-derivatives","SOLF0:USTF0",1740387721312,6.3113,158.41,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740387721722,6.35701247,158.41,158.37,6.35658158]
["bitfinex-derivatives","SOLF0:USTF0",1740387721927,0.04571247,158.41,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740387724722,0.04571247,158.41,158.38,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740387724918,0.04571247,158.41,158.37,35.89490343]
["bitfinex-derivatives","SOLF0:USTF0",1740387725122,0.04571247,158.41,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740387725429,0.04571247,158.41,158.4,42.16262185]
["bitfinex-derivatives","SOLF0:USTF0",1740387725624,8.1838,158.49,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740387725924,1.8753,158.5,158.43,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387726625,8.2202,158.51,158.43,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387726821,0.04138006,158.48,158.46,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387727025,3.6971,158.54,158.5,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740387727529,3.73859588,158.54,158.5,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740387727719,1.86289588,158.54,158.51,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1740387729027,1.86289588,158.54,158.5,0.04500132]
["bitfinex-derivatives","SOLF0:USTF0",1740387729028,8.16929588,158.54,158.5,0.04500132]
["bitfinex-derivatives","SOLF0:USTF0",1740387729218,68.08349746,158.66,158.5,0.04500132]
["bitfinex-derivatives","SOLF0:USTF0",1740387729525,169.21737527,158.68,158.65,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387729930,151.61656679,158.68,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1740387730525,151.61656679,158.68,158.66,0.04058614]
["bitfinex-derivatives","SOLF0:USTF0",1740387731321,151.61656679,158.68,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1740387731921,0.04490971,158.69,158.66,0.04058614]
["bitfinex-derivatives","SOLF0:USTF0",1740387732126,0.04490971,158.69,158.68,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740387733728,1.8986,158.77,158.73,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740387735024,1.93868546,158.77,158.73,6.34290293]
["bitfinex-derivatives","SOLF0:USTF0",1740387735225,1.93868546,158.77,158.74,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740387735729,0.04008546,158.77,158.76,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740387735929,0.04008546,158.77,158.73,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1740387736528,0.04008546,158.77,158.74,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740387736924,0.04008546,158.77,158.73,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1740387737829,1.87698546,158.77,158.73,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1740387738030,3.82528546,158.77,158.73,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1740387739331,0.04008546,158.77,158.73,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1740387740432,0.04008546,158.77,158.74,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387740629,1.9045,158.82,158.74,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387740831,1.9045,158.82,158.77,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387741535,1.9045,158.82,158.78,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740387741729,1.9045,158.82,158.77,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387741929,1.95193343,158.82,158.78,0.04120803]
["bitfinex-derivatives","SOLF0:USTF0",1740387742129,1.9045,158.82,158.78,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740387742337,1.95039771,158.82,158.78,6.34226605]
["bitfinex-derivatives","SOLF0:USTF0",1740387742631,1.95039771,158.82,158.78,0.04606605]
["bitfinex-derivatives","SOLF0:USTF0",1740387743535,0.04589771,158.82,158.78,6.34236605]
["bitfinex-derivatives","SOLF0:USTF0",1740387743734,0.04589771,158.82,158.78,0.04606605]
["bitfinex-derivatives","SOLF0:USTF0",1740387744230,6.34099771,158.82,158.78,0.04606605]
["bitfinex-derivatives","SOLF0:USTF0",1740387744645,6.34099771,158.82,158.78,6.34256605]
["bitfinex-derivatives","SOLF0:USTF0",1740387744938,6.2955,158.81,158.78,0.04606605]
["bitfinex-derivatives","SOLF0:USTF0",1740387745135,0.04589771,158.82,158.78,0.04606605]
["bitfinex-derivatives","SOLF0:USTF0",1740387745640,6.2961,158.8,158.78,0.04606605]
["bitfinex-derivatives","SOLF0:USTF0",1740387745833,1.8251,158.81,158.78,0.04606605]
["bitfinex-derivatives","SOLF0:USTF0",1740387746032,6.2961,158.8,158.78,0.04606605]
["bitfinex-derivatives","SOLF0:USTF0",1740387746239,1.8251,158.81,158.78,0.04606605]
["bitfinex-derivatives","SOLF0:USTF0",1740387746537,6.2962,158.79,158.78,0.04606605]
["bitfinex-derivatives","SOLF0:USTF0",1740387746734,6.2962,158.79,158.71,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387747139,1.8251,158.81,158.74,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387747732,1.8251,158.81,158.76,0.04226292]
["bitfinex-derivatives","SOLF0:USTF0",1740387747931,0.04760657,158.79,158.76,0.04226292]
["bitfinex-derivatives","SOLF0:USTF0",1740387749343,0.04760657,158.79,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740387749827,6.2952,158.82,158.77,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740387750335,1.8614,158.86,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740387751040,1.8614,158.86,158.79,0.04023869]
["bitfinex-derivatives","SOLF0:USTF0",1740387751041,0.04674846,158.82,158.79,0.04023869]
["bitfinex-derivatives","SOLF0:USTF0",1740387751742,6.34204846,158.82,158.79,0.04023869]
["bitfinex-derivatives","SOLF0:USTF0",1740387752245,0.04674846,158.82,158.8,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740387753131,6.2945,158.84,158.79,0.04023869]
["bitfinex-derivatives","SOLF0:USTF0",1740387753336,6.2945,158.84,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740387753736,6.294,158.85,158.82,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740387754238,6.33492125,158.85,158.82,6.33610784]
["bitfinex-derivatives","SOLF0:USTF0",1740387754439,0.04092125,158.85,158.82,0.04120784]
["bitfinex-derivatives","SOLF0:USTF0",1740387755036,6.2942,158.84,158.82,0.04120784]
["bitfinex-derivatives","SOLF0:USTF0",1740387755444,0.04092125,158.85,158.82,0.04120784]
["bitfinex-derivatives","SOLF0:USTF0",1740387756338,0.04092125,158.85,158.73,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740387756543,3.8143,158.86,158.72,70.88860301]
["bitfinex-derivatives","SOLF0:USTF0",1740387756843,3.8143,158.86,158.76,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740387757546,0.04528169,158.83,158.79,0.04005891]
["bitfinex-derivatives","SOLF0:USTF0",1740387757749,8.72528169,158.83,158.72,35.03768116]
["bitfinex-derivatives","SOLF0:USTF0",1740387758038,3.8143,158.86,158.77,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740387758243,3.8143,158.86,158.75,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387758640,3.8143,158.86,158.79,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740387758840,0.04413143,158.82,158.79,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1740387760548,0.04413143,158.82,158.8,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740387760946,0.04413143,158.82,158.79,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1740387761442,0.04413143,158.82,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740387761950,0.04413143,158.82,158.8,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740387762143,0.04413143,158.82,158.79,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1740387762544,0.04413143,158.82,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740387762853,0.04413143,158.82,158.79,0.04355778]
["bitfinex-derivatives","SOLF0:USTF0",1740387763149,3.143e-05,158.82,158.81,42.14632185]
["bitfinex-derivatives","SOLF0:USTF0",1740387763651,3.143e-05,158.82,158.81,50.96916312]
["bitfinex-derivatives","SOLF0:USTF0",1740387763852,1.8358,158.9,158.81,44.67376312]
["bitfinex-derivatives","SOLF0:USTF0",1740387764041,73.35791335,158.95,158.84,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387764446,6.2912,158.92,158.87,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740387764651,73.35791335,158.95,158.84,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387764851,0.04492619,158.91,158.88,0.04070095]
["bitfinex-derivatives","SOLF0:USTF0",1740387765454,0.04492619,158.91,158.89,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740387765754,0.04492619,158.91,158.88,0.04070095]
["bitfinex-derivatives","SOLF0:USTF0",1740387765943,0.04492619,158.91,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740387766343,0.04492619,158.91,158.88,0.04070095]
["bitfinex-derivatives","SOLF0:USTF0",1740387767151,0.04492619,158.91,158.9,174.25269329]
["bitfinex-derivatives","SOLF0:USTF0",1740387767354,6.2904,158.94,158.9,174.25269329]
["bitfinex-derivatives","SOLF0:USTF0",1740387767748,6.2909,158.93,158.9,174.25269329]
["bitfinex-derivatives","SOLF0:USTF0",1740387767949,3.6782,158.97,158.9,171.24579329]
["bitfinex-derivatives","SOLF0:USTF0",1740387768144,35.85092185,158.95,158.9,171.24579329]
["bitfinex-derivatives","SOLF0:USTF0",1740387768344,6.2914,158.91,158.9,153.20739329]
["bitfinex-derivatives","SOLF0:USTF0",1740387768547,6.2914,158.91,158.9,144.27589329]
["bitfinex-derivatives","SOLF0:USTF0",1740387768952,6.2914,158.91,158.9,104.9761551]
["bitfinex-derivatives","SOLF0:USTF0",1740387769457,6.22829711,158.91,158.9,104.9761551]
["bitfinex-derivatives","SOLF0:USTF0",1740387771752,0.04630101,158.94,158.89,34.87498796]
["bitfinex-derivatives","SOLF0:USTF0",1740387772456,6.2918,158.9,158.89,34.87498796]
["bitfinex-derivatives","SOLF0:USTF0",1740387774358,0.04630101,158.94,158.89,64.75004148]
["bitfinex-derivatives","SOLF0:USTF0",1740387775160,6.2907,158.93,158.89,64.75004148]
["bitfinex-derivatives","SOLF0:USTF0",1740387775362,6.2907,158.93,158.89,135.4389647]
["bitfinex-derivatives","SOLF0:USTF0",1740387775862,0.04630101,158.94,158.89,135.4389647]
["bitfinex-derivatives","SOLF0:USTF0",1740387777556,6.2918,158.9,158.89,135.4389647]
["bitfinex-derivatives","SOLF0:USTF0",1740387778261,6.2918,158.9,158.89,0.04236082]
["bitfinex-derivatives","SOLF0:USTF0",1740387780961,15.0908,158.93,158.89,0.04236082]
["bitfinex-derivatives","SOLF0:USTF0",1740387781465,15.0908,158.93,158.89,6.33436082]
["bitfinex-derivatives","SOLF0:USTF0",1740387782061,6.2908,158.93,158.89,6.33436082]
["bitfinex-derivatives","SOLF0:USTF0",1740387782662,6.2911,158.92,158.89,0.04236082]
["bitfinex-derivatives","SOLF0:USTF0",1740387782856,0.04630101,158.94,158.89,0.04236082]
["bitfinex-derivatives","SOLF0:USTF0",1740387783960,11.51459617,158.94,158.89,0.04236082]
["bitfinex-derivatives","SOLF0:USTF0",1740387784362,6.2918,158.9,158.89,0.04236082]
["bitfinex-derivatives","SOLF0:USTF0",1740387785860,0.04630101,158.94,158.89,0.04236082]
["bitfinex-derivatives","SOLF0:USTF0",1740387787169,6.2913,158.92,158.89,6.33436082]
["bitfinex-derivatives","SOLF0:USTF0",1740387787969,6.2913,158.92,158.89,0.04236082]
["bitfinex-derivatives","SOLF0:USTF0",1740387788165,0.04630101,158.94,158.89,0.04236082]
["bitfinex-derivatives","SOLF0:USTF0",1740387788372,6.2908,158.93,158.89,0.04236082]
["bitfinex-derivatives","SOLF0:USTF0",1740387788667,6.2908,158.93,158.9,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740387788872,0.04630101,158.94,158.89,0.04236082]
["bitfinex-derivatives","SOLF0:USTF0",1740387789269,0.04630101,158.94,158.93,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740387790771,79.64701335,158.97,158.9,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740387790772,35.85092185,159.01,158.9,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740387791071,139.23916197,159.05,158.92,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387791874,103.38824012,159.05,158.92,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387792169,103.38824012,159.05,159.0,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740387792673,6.2865,159.04,159.01,0.04015267]
["bitfinex-derivatives","SOLF0:USTF0",1740387793073,103.38824012,159.05,159.01,6.32735267]
["bitfinex-derivatives","SOLF0:USTF0",1740387793471,103.38824012,159.05,159.01,0.04015267]
["bitfinex-derivatives","SOLF0:USTF0",1740387793870,0.90364109,159.06,159.01,0.04015267]
["bitfinex-derivatives","SOLF0:USTF0",1740387794273,6.286,159.05,159.01,0.04015267]
["bitfinex-derivatives","SOLF0:USTF0",1740387794475,0.90364109,159.06,159.01,0.04015267]
["bitfinex-derivatives","SOLF0:USTF0",1740387794676,12.39517239,159.06,159.01,0.04015267]
["bitfinex-derivatives","SOLF0:USTF0",1740387794876,6.2871,159.02,159.01,0.04015267]
["bitfinex-derivatives","SOLF0:USTF0",1740387795266,8.74,159.03,158.9,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740387795470,6.2889,158.98,158.9,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740387795773,109.2088352,159.02,158.9,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740387795970,73.35791335,159.01,158.9,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740387796376,0.04015267,158.97,158.94,0.04350533]
["bitfinex-derivatives","SOLF0:USTF0",1740387796577,6.32955267,158.97,158.94,0.04350533]
["bitfinex-derivatives","SOLF0:USTF0",1740387796980,6.2898,158.96,158.94,0.04350533]
["bitfinex-derivatives","SOLF0:USTF0",1740387797278,0.04015267,158.97,158.94,0.04350533]
["bitfinex-derivatives","SOLF0:USTF0",1740387797778,6.2897,158.96,158.94,0.04350533]
["bitfinex-derivatives","SOLF0:USTF0",1740387799586,0.04015267,158.97,158.94,0.04350533]
["bitfinex-derivatives","SOLF0:USTF0",1740387799975,11.49525209,159.0,158.94,0.04350533]
["bitfinex-derivatives","SOLF0:USTF0",1740387800179,5.48045209,159.0,158.97,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387800382,73.35791335,159.09,158.97,35.85092185]
["bitfinex-derivatives","SOLF0:USTF0",1740387800383,6.2858,159.06,158.98,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740387800681,103.38824012,159.1,159.03,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740387800879,6.2854,159.07,159.03,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740387801180,6.2854,159.07,159.03,6.33325898]
["bitfinex-derivatives","SOLF0:USTF0",1740387801580,6.2848,159.08,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740387802176,103.38824012,159.09,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740387802381,6.2852,159.07,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740387803270,6.285,159.08,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740387803876,6.2855,159.07,159.03,6.33345898]
["bitfinex-derivatives","SOLF0:USTF0",1740387804271,103.38824012,159.09,159.03,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1740387804475,6.285,159.08,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740387804680,103.38824012,159.09,159.03,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1740387805981,6.2859,159.05,159.03,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1740387806381,73.35791335,159.11,159.03,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1740387806977,73.35791335,159.11,159.03,5.50685898]
["bitfinex-derivatives","SOLF0:USTF0",1740387807277,1.11114547,159.1,159.03,5.50685898]
["bitfinex-derivatives","SOLF0:USTF0",1740387807479,6.2862,159.05,159.03,5.50685898]
["bitfinex-derivatives","SOLF0:USTF0",1740387807685,73.35791335,159.11,159.03,5.50685898]
["bitfinex-derivatives","SOLF0:USTF0",1740387807885,76.31070508,159.1,159.03,5.50685898]
["bitfinex-derivatives","SOLF0:USTF0",1740387808183,75.19951335,159.1,159.03,5.50685898]
["bitfinex-derivatives","SOLF0:USTF0",1740387808790,73.35791335,159.1,159.03,5.50685898]
["bitfinex-derivatives","SOLF0:USTF0",1740387809176,6.2843,159.09,159.05,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740387809581,73.35791335,159.1,159.03,26.80685898]
["bitfinex-derivatives","SOLF0:USTF0",1740387809782,73.35791335,159.15,159.03,26.80685898]
["bitfinex-derivatives","SOLF0:USTF0",1740387809983,73.35791335,159.15,159.06,22.1981321]
["bitfinex-derivatives","SOLF0:USTF0",1740387810183,1.8476,159.18,159.08,22.1981321]
["bitfinex-derivatives","SOLF0:USTF0",1740387810488,22.1981321,159.21,159.1,22.1981321]
["bitfinex-derivatives","SOLF0:USTF0",1740387810784,22.1981321,159.15,159.11,6.32968378]
["bitfinex-derivatives","SOLF0:USTF0",1740387810980,8.7,159.22,159.11,0.04658378]
["bitfinex-derivatives","SOLF0:USTF0",1740387810981,22.1981321,159.17,159.11,0.04658378]
["bitfinex-derivatives","SOLF0:USTF0",1740387811181,22.1981321,159.17,159.06,24.0671321]
["bitfinex-derivatives","SOLF0:USTF0",1740387811385,6.2819,159.16,159.12,0.04789112]
["bitfinex-derivatives","SOLF0:USTF0",1740387811689,6.2819,159.16,159.1,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740387811984,6.2819,159.16,159.12,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1740387812582,6.2823,159.15,159.12,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1740387812780,35.49345491,159.19,159.12,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1740387812980,1.11193028,159.18,159.12,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1740387813488,6.2827,159.13,159.12,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1740387815984,6.2825,159.14,159.12,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1740387816688,11.1275567,159.16,159.12,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1740387817787,6.2827,159.13,159.12,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1740387818387,6.2824,159.14,159.12,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1740387819692,6.2822,159.15,159.12,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1740387820187,73.35791335,159.17,159.12,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1740387820384,6.2824,159.14,159.12,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1740387821485,11.12054815,159.16,159.14,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740387821886,73.35791335,159.17,159.14,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740387822493,176.74615347,159.27,159.12,35.53821903]
["bitfinex-derivatives","SOLF0:USTF0",1740387822696,6.2785,159.24,159.19,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740387822890,105.28954012,159.27,159.18,0.03970944]
["bitfinex-derivatives","SOLF0:USTF0",1740387823094,1.1130772,159.26,159.22,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740387823300,103.38824012,159.27,159.15,35.49345491]
["bitfinex-derivatives","SOLF0:USTF0",1740387823494,103.38824012,159.27,159.22,0.04423703]
["bitfinex-derivatives","SOLF0:USTF0",1740387827098,35.49345491,159.3,159.23,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740387827291,6.2763,159.3,159.22,0.04423703]
["bitfinex-derivatives","SOLF0:USTF0",1740387827491,35.49345491,159.3,159.22,6.32313703]
["bitfinex-derivatives","SOLF0:USTF0",1740387827893,108.85136826,159.33,159.22,0.04423703]
["bitfinex-derivatives","SOLF0:USTF0",1740387828093,35.49345491,159.33,159.25,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740387828289,73.35791335,159.41,159.26,35.54154368]
["bitfinex-derivatives","SOLF0:USTF0",1740387828492,73.35791335,159.41,159.27,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740387828493,1.11377021,159.4,159.27,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740387828795,1.1137552,159.39,159.32,0.04556339]
["bitfinex-derivatives","SOLF0:USTF0",1740387828989,35.49345491,159.41,159.32,0.04556339]
["bitfinex-derivatives","SOLF0:USTF0",1740387829188,1.11375193,159.4,159.32,0.04556339]
["bitfinex-derivatives","SOLF0:USTF0",1740387829899,3.8743,159.43,159.32,0.04556339]
["bitfinex-derivatives","SOLF0:USTF0",1740387830096,1.11355184,159.42,159.32,0.04556339]
["bitfinex-derivatives","SOLF0:USTF0",1740387830297,1.11355184,159.42,159.32,35.49345491]
["bitfinex-derivatives","SOLF0:USTF0",1740387830499,1.11362562,159.43,159.36,0.04337251]
["bitfinex-derivatives","SOLF0:USTF0",1740387830797,35.49345491,159.44,159.36,0.04337251]
["bitfinex-derivatives","SOLF0:USTF0",1740387830994,1.11354077,159.43,159.36,0.04337251]
["bitfinex-derivatives","SOLF0:USTF0",1740387831198,36.60699568,159.43,159.36,0.04337251]
["bitfinex-derivatives","SOLF0:USTF0",1740387831393,35.49345491,159.43,159.36,0.04337251]
["bitfinex-derivatives","SOLF0:USTF0",1740387831595,6.2722,159.4,159.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1740387831795,6.2722,159.4,159.36,0.04337251]
["bitfinex-derivatives","SOLF0:USTF0",1740387831796,35.49345491,159.4,159.36,0.04337251]
["bitfinex-derivatives","SOLF0:USTF0",1740387831996,6.274,159.36,159.32,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1740387832297,44.23345491,159.37,159.32,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1740387832699,35.49345491,159.37,159.32,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1740387832894,35.49345491,159.37,159.32,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1740387833095,8.72,159.36,159.32,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1740387833296,6.2745,159.34,159.33,0.04593521]
["bitfinex-derivatives","SOLF0:USTF0",1740387834897,0.04236524,159.36,159.33,0.04593521]
["bitfinex-derivatives","SOLF0:USTF0",1740387836300,0.04236524,159.36,159.34,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740387836500,0.04236524,159.36,159.33,0.04593521]
["bitfinex-derivatives","SOLF0:USTF0",1740387836994,0.04236524,159.36,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740387837603,0.04236524,159.36,159.33,0.04593521]
["bitfinex-derivatives","SOLF0:USTF0",1740387838009,6.31606524,159.36,159.33,0.04593521]
["bitfinex-derivatives","SOLF0:USTF0",1740387838305,0.04236524,159.36,159.33,0.04593521]
["bitfinex-derivatives","SOLF0:USTF0",1740387839607,0.04236524,159.36,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740387839802,0.04236524,159.36,159.33,0.04593521]
["bitfinex-derivatives","SOLF0:USTF0",1740387840802,6.31606524,159.36,159.33,0.04593521]
["bitfinex-derivatives","SOLF0:USTF0",1740387841610,0.04236524,159.36,159.33,0.04593521]
["bitfinex-derivatives","SOLF0:USTF0",1740387842311,6.524e-05,159.36,159.33,3.93093521]
["bitfinex-derivatives","SOLF0:USTF0",1740387842509,6.524e-05,159.36,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740387842714,6.524e-05,159.36,159.33,5.73563521]
["bitfinex-derivatives","SOLF0:USTF0",1740387843203,6.524e-05,159.36,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740387843597,6.524e-05,159.36,159.33,5.73563521]
["bitfinex-derivatives","SOLF0:USTF0",1740387843804,6.524e-05,159.36,159.34,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740387844204,6.524e-05,159.36,159.33,6.32073521]
["bitfinex-derivatives","SOLF0:USTF0",1740387844519,6.524e-05,159.36,159.33,0.04593521]
["bitfinex-derivatives","SOLF0:USTF0",1740387845207,6.524e-05,159.36,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740387846408,6.524e-05,159.36,159.33,0.04593521]
["bitfinex-derivatives","SOLF0:USTF0",1740387847801,6.2745,159.34,159.33,0.04593521]
["bitfinex-derivatives","SOLF0:USTF0",1740387848004,22.11252294,159.35,159.32,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1740387848711,6.2749,159.33,159.32,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1740387848905,28.38742294,159.33,159.32,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1740387849406,28.38742294,159.33,159.32,62.417]
["bitfinex-derivatives","SOLF0:USTF0",1740387849607,6.2763,159.3,159.24,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740387849810,35.44290111,159.33,159.24,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740387850203,6.2759,159.31,159.24,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740387850711,0.04253895,159.29,159.26,0.04749566]
["bitfinex-derivatives","SOLF0:USTF0",1740387851605,117.52081446,159.42,159.26,35.49039677]
["bitfinex-derivatives","SOLF0:USTF0",1740387851807,7.38292724,159.41,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740387852011,11.04861299,159.41,159.29,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387852808,0.04450215,159.37,159.33,0.04482084]
["bitfinex-derivatives","SOLF0:USTF0",1740387853010,0.04450215,159.37,159.36,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740387853312,0.04450215,159.37,159.33,0.04482084]
["bitfinex-derivatives","SOLF0:USTF0",1740387854911,8.72,159.36,159.33,0.04482084]
["bitfinex-derivatives","SOLF0:USTF0",1740387855616,8.72,159.36,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740387855816,0.04450215,159.37,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740387856013,0.04450215,159.37,159.33,0.04482084]
["bitfinex-derivatives","SOLF0:USTF0",1740387857315,0.04450215,159.37,159.36,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740387858516,73.35791335,159.42,159.33,0.04482084]
["bitfinex-derivatives","SOLF0:USTF0",1740387858815,8.72,159.44,159.33,0.04482084]
["bitfinex-derivatives","SOLF0:USTF0",1740387859013,8.72,159.44,159.33,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740387859215,8.72,159.45,159.33,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740387859416,8.72,159.45,159.34,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740387859615,35.44290111,159.49,159.35,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387859815,16.10236272,159.48,159.42,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740387860016,1.11326272,159.47,159.42,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740387860215,1.11326272,159.47,159.43,0.04580741]
["bitfinex-derivatives","SOLF0:USTF0",1740387860417,41.71280111,159.46,159.43,0.04580741]
["bitfinex-derivatives","SOLF0:USTF0",1740387860818,6.2702,159.45,159.43,0.04580741]
["bitfinex-derivatives","SOLF0:USTF0",1740387861522,11.12126289,159.45,159.43,0.04580741]
["bitfinex-derivatives","SOLF0:USTF0",1740387862021,6.2677,159.52,159.43,0.04580741]
["bitfinex-derivatives","SOLF0:USTF0",1740387862221,1.11351648,159.51,159.41,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387862414,11.12126289,159.53,159.46,0.04378341]
["bitfinex-derivatives","SOLF0:USTF0",1740387862913,11.12126289,159.55,159.5,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740387863110,1.11385319,159.54,159.42,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740387863321,1.11385319,159.54,159.51,0.04237616]
["bitfinex-derivatives","SOLF0:USTF0",1740387863617,11.12126289,159.55,159.51,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1740387864217,11.12126289,159.56,159.51,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1740387865116,1.11392161,159.55,159.51,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1740387865315,11.12126289,159.56,159.51,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1740387865515,1.11385975,159.55,159.51,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1740387865715,7.38035975,159.55,159.51,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1740387865909,1.11384827,159.54,159.51,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1740387866320,17.38736289,159.56,159.51,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1740387866516,1.11383862,159.55,159.51,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1740387866914,1.11383862,159.54,159.51,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1740387867120,19.86126289,159.58,159.51,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1740387867319,1.11376744,159.57,159.51,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1740387867620,6.2671,159.53,159.51,0.04232336]
["bitfinex-derivatives","SOLF0:USTF0",1740387867824,74.47168079,159.52,159.5,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1740387868022,74.47168079,159.52,159.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1740387868023,41.26126368,159.51,159.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1740387868225,25.65962546,159.5,159.38,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387868425,1.11376744,159.49,159.38,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387868723,11.12126289,159.48,159.38,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387868919,0.04528317,159.45,159.42,6.31236842]
["bitfinex-derivatives","SOLF0:USTF0",1740387869823,11.12126289,159.44,159.42,0.04136842]
["bitfinex-derivatives","SOLF0:USTF0",1740387870424,11.12126289,159.43,159.42,0.04136842]
["bitfinex-derivatives","SOLF0:USTF0",1740387871326,11.12126289,159.43,159.42,6.31266842]
["bitfinex-derivatives","SOLF0:USTF0",1740387874425,11.12126289,159.43,159.42,0.04136842]
["bitfinex-derivatives","SOLF0:USTF0",1740387875724,6.31568317,159.45,159.42,0.04136842]
["bitfinex-derivatives","SOLF0:USTF0",1740387877420,8.72528317,159.45,159.42,0.04136842]
["bitfinex-derivatives","SOLF0:USTF0",1740387877625,19.84654606,159.45,159.42,0.04136842]
["bitfinex-derivatives","SOLF0:USTF0",1740387878428,6.2705,159.44,159.42,0.04136842]
["bitfinex-derivatives","SOLF0:USTF0",1740387878725,19.84654606,159.45,159.42,0.04136842]
["bitfinex-derivatives","SOLF0:USTF0",1740387878930,6.2718,159.41,159.36,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740387879322,11.12126289,159.42,159.31,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740387879526,11.12126289,159.42,159.38,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740387879826,11.12126289,159.43,159.31,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740387880027,0.04216149,159.38,159.36,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740387881327,0.04216149,159.38,159.35,0.04557178]
["bitfinex-derivatives","SOLF0:USTF0",1740387881831,44.12290111,159.37,159.35,0.04557178]
["bitfinex-derivatives","SOLF0:USTF0",1740387882326,11.12126289,159.36,159.24,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740387883429,0.04652736,159.32,159.28,0.04553227]
["bitfinex-derivatives","SOLF0:USTF0",1740387884430,0.04652736,159.32,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740387887029,0.04652736,159.32,159.29,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740387887229,0.04652736,159.32,159.28,0.04553227]
["bitfinex-derivatives","SOLF0:USTF0",1740387888131,0.04652736,159.32,159.28,6.32233227]
["bitfinex-derivatives","SOLF0:USTF0",1740387888725,0.04652736,159.32,159.28,0.04553227]
["bitfinex-derivatives","SOLF0:USTF0",1740387889631,0.04652736,159.32,159.28,6.32223227]
["bitfinex-derivatives","SOLF0:USTF0",1740387889827,0.04652736,159.32,159.28,0.04553227]
["bitfinex-derivatives","SOLF0:USTF0",1740387890329,0.04652736,159.32,159.28,6.32233227]
["bitfinex-derivatives","SOLF0:USTF0",1740387890833,6.32182736,159.32,159.28,0.04553227]
["bitfinex-derivatives","SOLF0:USTF0",1740387891533,0.04652736,159.32,159.28,0.04553227]
["bitfinex-derivatives","SOLF0:USTF0",1740387892334,0.04652736,159.32,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740387893833,73.35791335,159.36,159.28,0.04553227]
["bitfinex-derivatives","SOLF0:USTF0",1740387893834,73.35791335,159.36,159.34,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740387894033,73.35791335,159.36,159.25,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387894228,8.64,159.38,159.25,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387894229,14.9129,159.38,159.25,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387894436,8.64,159.38,159.33,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740387894933,0.04305864,159.37,159.34,18.11166553]
["bitfinex-derivatives","SOLF0:USTF0",1740387895936,36.59894782,159.37,159.34,18.11166553]
["bitfinex-derivatives","SOLF0:USTF0",1740387896133,1.11298807,159.36,159.34,18.11166553]
["bitfinex-derivatives","SOLF0:USTF0",1740387896334,7.38688807,159.36,159.34,18.11166553]
["bitfinex-derivatives","SOLF0:USTF0",1740387896633,35.48595975,159.37,159.34,18.11166553]
["bitfinex-derivatives","SOLF0:USTF0",1740387896828,6.2741,159.35,159.34,18.11166553]
["bitfinex-derivatives","SOLF0:USTF0",1740387897023,1.1126656,159.35,159.24,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740387897225,35.44290111,159.33,159.24,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740387897630,6.2755,159.32,159.24,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740387898027,6.2755,159.32,159.27,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740387898225,0.04585402,159.3,159.27,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740387899437,0.04585402,159.3,159.26,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1740387899737,0.04585402,159.3,159.28,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740387899937,0.04585402,159.3,159.26,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1740387902940,0.04585402,159.3,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740387903341,0.04585402,159.3,159.26,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1740387903546,0.04585402,159.3,159.27,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740387903741,0.04585402,159.3,159.26,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1740387904043,0.04585402,159.3,159.26,6.32049013]
["bitfinex-derivatives","SOLF0:USTF0",1740387905839,35.48875513,159.3,159.26,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1740387906237,35.48875513,159.3,159.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740387906238,35.44290111,159.27,159.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740387906437,8.6,159.26,159.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740387906636,35.44290111,159.24,159.14,8.71070238]
["bitfinex-derivatives","SOLF0:USTF0",1740387906842,35.44290111,159.2,159.14,8.71070238]
["bitfinex-derivatives","SOLF0:USTF0",1740387907041,35.44290111,159.17,159.14,8.71070238]
["bitfinex-derivatives","SOLF0:USTF0",1740387907344,8.66,159.17,159.14,8.71070238]
["bitfinex-derivatives","SOLF0:USTF0",1740387907547,8.70596996,159.17,159.14,8.75103435]
["bitfinex-derivatives","SOLF0:USTF0",1740387908440,8.70596996,159.17,159.14,0.04033197]
["bitfinex-derivatives","SOLF0:USTF0",1740387912443,14.98716996,159.17,159.14,0.04033197]
["bitfinex-derivatives","SOLF0:USTF0",1740387912643,8.70596996,159.17,159.14,0.04033197]
["bitfinex-derivatives","SOLF0:USTF0",1740387913043,6.2816,159.16,159.14,0.04033197]
["bitfinex-derivatives","SOLF0:USTF0",1740387913442,35.44290111,159.15,159.14,0.04033197]
["bitfinex-derivatives","SOLF0:USTF0",1740387913644,6.2831,159.12,158.98,70.28571064]
["bitfinex-derivatives","SOLF0:USTF0",1740387913850,41.72600111,159.12,159.03,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740387914446,6.2825,159.14,159.07,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1740387914643,6.2825,159.14,159.09,0.0430874]
["bitfinex-derivatives","SOLF0:USTF0",1740387914836,0.04179204,159.12,159.09,0.0430874]
["bitfinex-derivatives","SOLF0:USTF0",1740387916347,35.48469315,159.12,159.09,0.0430874]
["bitfinex-derivatives","SOLF0:USTF0",1740387917149,41.76789315,159.12,159.09,0.0430874]
["bitfinex-derivatives","SOLF0:USTF0",1740387918149,35.48469315,159.12,159.09,0.0430874]
["bitfinex-derivatives","SOLF0:USTF0",1740387918344,6.2839,159.1,159.04,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740387918551,44.14290111,159.09,159.03,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740387918947,50.42750111,159.09,159.03,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740387919253,35.44290111,159.06,158.99,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740387919544,41.72870111,159.06,159.04,0.04512643]
["bitfinex-derivatives","SOLF0:USTF0",1740387919749,35.44290111,159.06,159.04,0.04512643]
["bitfinex-derivatives","SOLF0:USTF0",1740387920746,0.04563223,159.07,159.04,0.04512643]
["bitfinex-derivatives","SOLF0:USTF0",1740387922452,0.04563223,159.07,159.04,6.33132643]
["bitfinex-derivatives","SOLF0:USTF0",1740387923145,0.04563223,159.07,159.06,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740387923351,8.7,159.12,159.05,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740387923654,8.7,159.16,159.12,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740387924447,8.74122017,159.16,159.12,6.33127043]
["bitfinex-derivatives","SOLF0:USTF0",1740387924844,8.74122017,159.16,159.12,0.04817043]
["bitfinex-derivatives","SOLF0:USTF0",1740387925048,8.7,159.2,159.12,0.04817043]
["bitfinex-derivatives","SOLF0:USTF0",1740387925451,8.7,159.2,159.18,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740387925750,8.7,159.2,159.1,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387925953,8.7,159.2,159.07,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387926352,0.04017566,159.15,159.12,0.04332104]
["bitfinex-derivatives","SOLF0:USTF0",1740387928153,35.48307677,159.15,159.12,0.04332104]
["bitfinex-derivatives","SOLF0:USTF0",1740387928743,6.2827,159.14,159.12,0.04332104]
["bitfinex-derivatives","SOLF0:USTF0",1740387928948,1.11304208,159.13,159.02,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740387929145,35.44290111,159.1,159.02,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740387929348,35.44290111,159.07,159.02,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740387930148,0.04420362,159.06,159.03,0.04111414]
["bitfinex-derivatives","SOLF0:USTF0",1740387930753,35.44290111,159.04,159.03,0.04111414]
["bitfinex-derivatives","SOLF0:USTF0",1740387930950,44.14290111,159.04,159.03,0.04111414]
["bitfinex-derivatives","SOLF0:USTF0",1740387932242,44.14290111,159.04,158.97,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740387932443,35.44290111,159.01,158.96,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740387932649,35.44290111,159.01,158.92,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740387932847,35.44290111,158.98,158.92,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740387933450,0.04647268,158.97,158.93,0.04330744]
["bitfinex-derivatives","SOLF0:USTF0",1740387934049,35.44290111,159.04,158.93,0.04330744]
["bitfinex-derivatives","SOLF0:USTF0",1740387934249,8.7,159.03,158.92,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740387934943,8.7,159.03,158.97,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740387935149,0.04591254,158.99,158.97,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740387935653,0.04591254,158.99,158.96,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1740387936156,0.04591254,158.99,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740387936452,35.44290111,159.04,158.96,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1740387936855,8.68,159.06,159.0,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740387937051,8.68,159.06,158.97,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740387937353,8.68,159.06,159.02,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1740387937558,0.04048212,159.03,159.0,0.0404172]
["bitfinex-derivatives","SOLF0:USTF0",1740387940161,35.44290111,159.01,159.0,0.0404172]
["bitfinex-derivatives","SOLF0:USTF0",1740387940357,35.44290111,159.01,158.93,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740387941459,0.04130057,158.99,158.95,6.33235641]
["bitfinex-derivatives","SOLF0:USTF0",1740387941663,0.04130057,158.99,158.95,0.04265641]
["bitfinex-derivatives","SOLF0:USTF0",1740387942061,0.04130057,158.99,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740387942262,0.04130057,158.99,158.95,0.04265641]
["bitfinex-derivatives","SOLF0:USTF0",1740387943757,73.35791335,159.09,158.97,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387943957,44.12290111,159.1,159.05,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740387944262,9.66294317,159.11,158.97,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387944458,8.68,159.11,159.08,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740387944858,8.72255884,159.11,159.08,0.04349449]
["bitfinex-derivatives","SOLF0:USTF0",1740387945262,35.44290111,159.1,159.08,0.04349449]
["bitfinex-derivatives","SOLF0:USTF0",1740387945457,6.2843,159.09,159.08,0.04349449]
["bitfinex-derivatives","SOLF0:USTF0",1740387945663,35.44290111,159.1,159.08,0.04349449]
["bitfinex-derivatives","SOLF0:USTF0",1740387946361,8.72255884,159.11,159.08,0.04349449]
["bitfinex-derivatives","SOLF0:USTF0",1740387950967,8.72255884,159.11,159.08,6.32809449]
["bitfinex-derivatives","SOLF0:USTF0",1740387952266,0.04255884,159.11,159.08,0.04349449]
["bitfinex-derivatives","SOLF0:USTF0",1740387952472,0.04255884,159.11,159.09,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740387954278,0.04255884,159.11,159.08,0.04349449]
["bitfinex-derivatives","SOLF0:USTF0",1740387955079,0.04255884,159.11,159.09,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740387958781,0.04255884,159.11,159.08,0.04349449]
["bitfinex-derivatives","SOLF0:USTF0",1740387958981,0.04255884,159.11,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740387961577,0.04255884,159.11,159.08,0.04349449]
["bitfinex-derivatives","SOLF0:USTF0",1740387962485,35.44290111,159.1,159.08,0.04349449]
["bitfinex-derivatives","SOLF0:USTF0",1740387963680,6.2847,159.08,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1740387963881,35.44290111,159.07,159.01,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740387964080,44.06290111,159.07,159.01,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740387964778,44.06290111,159.07,159.02,0.04430421]
["bitfinex-derivatives","SOLF0:USTF0",1740387964980,0.04690994,159.06,159.02,0.04430421]
["bitfinex-derivatives","SOLF0:USTF0",1740387965780,8.62,159.07,159.02,1.96940421]
["bitfinex-derivatives","SOLF0:USTF0",1740387965979,35.44290111,159.12,159.02,1.96940421]
["bitfinex-derivatives","SOLF0:USTF0",1740387966181,41.72740111,159.09,159.02,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740387966575,35.44290111,159.12,159.02,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740387966775,1.11038582,159.11,159.05,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740387967085,0.04299529,159.09,159.05,6.32908303]
["bitfinex-derivatives","SOLF0:USTF0",1740387967486,0.04299529,159.09,159.05,0.04328303]
["bitfinex-derivatives","SOLF0:USTF0",1740387968087,8.62,159.13,159.05,0.04328303]
["bitfinex-derivatives","SOLF0:USTF0",1740387968589,35.44290111,159.12,159.05,0.04328303]
["bitfinex-derivatives","SOLF0:USTF0",1740387969387,0.04068509,159.1,159.06,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740387970694,0.04068509,159.1,159.05,0.04328303]
["bitfinex-derivatives","SOLF0:USTF0",1740387971385,0.04068509,159.1,159.09,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740387977590,35.44290111,159.18,159.05,0.04328303]
["bitfinex-derivatives","SOLF0:USTF0",1740387977793,44.02290111,159.18,159.02,37.36800111]
["bitfinex-derivatives","SOLF0:USTF0",1740387977990,50.30400111,159.18,159.13,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740387978192,50.30400111,159.18,159.02,37.36800111]
["bitfinex-derivatives","SOLF0:USTF0",1740387978498,50.30400111,159.18,159.13,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740387978697,44.02290111,159.18,159.08,0.04453266]
["bitfinex-derivatives","SOLF0:USTF0",1740387978892,0.04469337,159.17,159.06,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1740387979196,8.58,159.2,159.11,0.04078956]
["bitfinex-derivatives","SOLF0:USTF0",1740387979495,8.58,159.2,159.15,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740387979695,8.58,159.2,159.06,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1740387979998,14.8601,159.2,159.05,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387980193,8.58,159.23,159.08,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387980394,35.44290111,159.24,159.11,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387980595,8.94e-05,159.17,159.16,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740387980794,1.11226772,159.23,159.09,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740387981190,12.25664983,159.23,159.09,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740387981496,11.14438211,159.23,159.11,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387981698,11.14438211,159.23,159.14,0.0439256]
["bitfinex-derivatives","SOLF0:USTF0",1740387982099,11.14438211,159.27,159.14,0.0439256]
["bitfinex-derivatives","SOLF0:USTF0",1740387982300,11.14438211,159.27,159.11,199.98290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387982496,11.14438211,159.27,159.19,0.04522977]
["bitfinex-derivatives","SOLF0:USTF0",1740387982897,35.44290111,159.28,159.19,0.04522977]
["bitfinex-derivatives","SOLF0:USTF0",1740387983601,1.11255589,159.27,159.19,0.04522977]
["bitfinex-derivatives","SOLF0:USTF0",1740387983800,35.44290111,159.25,159.19,0.04522977]
["bitfinex-derivatives","SOLF0:USTF0",1740387984100,35.44290111,159.25,159.21,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740387984401,35.44290111,159.25,159.19,0.04522977]
["bitfinex-derivatives","SOLF0:USTF0",1740387984592,8.58,159.3,159.19,0.04522977]
["bitfinex-derivatives","SOLF0:USTF0",1740387984792,35.44290111,159.31,159.19,35.48813088]
["bitfinex-derivatives","SOLF0:USTF0",1740387984997,1.11280336,159.3,159.19,35.44290111]
["bitfinex-derivatives","SOLF0:USTF0",1740387985194,1.11280336,159.3,159.23,0.04498955]
["bitfinex-derivatives","SOLF0:USTF0",1740387985400,1.11280336,159.3,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740387985696,0.2868,159.35,159.16,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740387985697,284.01774479,159.38,159.24,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740387985901,22.14679846,159.34,159.27,0.04273069]
["bitfinex-derivatives","SOLF0:USTF0",1740387986102,22.14679846,159.32,159.27,0.04273069]
["bitfinex-derivatives","SOLF0:USTF0",1740387986498,22.14679846,159.3,159.27,0.04273069]
["bitfinex-derivatives","SOLF0:USTF0",1740387987699,35.4413406,159.31,159.27,0.04273069]
["bitfinex-derivatives","SOLF0:USTF0",1740387988300,35.4413406,159.31,159.27,6.31983069]
["bitfinex-derivatives","SOLF0:USTF0",1740387988504,35.4413406,159.31,159.27,0.04273069]
["bitfinex-derivatives","SOLF0:USTF0",1740387990095,35.4413406,159.31,159.27,6.31983069]
["bitfinex-derivatives","SOLF0:USTF0",1740387990297,35.4413406,159.31,159.27,0.04273069]
["bitfinex-derivatives","SOLF0:USTF0",1740387994705,35.4413406,159.31,159.27,6.31993069]
["bitfinex-derivatives","SOLF0:USTF0",1740387995108,8.58,159.33,159.27,0.04273069]
["bitfinex-derivatives","SOLF0:USTF0",1740387995499,8.58,159.33,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740387995910,35.4413406,159.34,159.27,0.04273069]
["bitfinex-derivatives","SOLF0:USTF0",1740387996104,1.1120959,159.33,159.27,0.04273069]
["bitfinex-derivatives","SOLF0:USTF0",1740387996409,35.4413406,159.34,159.27,0.04273069]
["bitfinex-derivatives","SOLF0:USTF0",1740387997306,35.4413406,159.34,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740387997512,35.4413406,159.34,159.28,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740387997706,35.4413406,159.34,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740387998008,35.4413406,159.34,159.31,0.04645592]
["bitfinex-derivatives","SOLF0:USTF0",1740388002612,6.2722,159.4,159.34,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740388002815,1.11200258,159.39,159.34,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740388003011,1.11200258,159.39,159.35,0.0463591]
["bitfinex-derivatives","SOLF0:USTF0",1740388003719,1.11237409,159.38,159.35,0.0463591]
["bitfinex-derivatives","SOLF0:USTF0",1740388003907,44.0013406,159.4,159.35,0.0463591]
["bitfinex-derivatives","SOLF0:USTF0",1740388004113,1.11240008,159.39,159.35,0.0463591]
["bitfinex-derivatives","SOLF0:USTF0",1740388004418,1.11240008,159.39,159.36,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740388005306,44.0013406,159.4,159.36,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740388005513,0.96598241,159.41,159.35,0.0463591]
["bitfinex-derivatives","SOLF0:USTF0",1740388005718,0.96598241,159.41,159.37,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740388006117,1.11255425,159.4,159.37,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740388007823,23.0838394,159.41,159.35,0.0463591]
["bitfinex-derivatives","SOLF0:USTF0",1740388008014,22.11785699,159.43,159.35,0.0463591]
["bitfinex-derivatives","SOLF0:USTF0",1740388008923,22.11785699,159.43,159.38,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740388009323,22.11785699,159.43,159.39,0.04620975]
["bitfinex-derivatives","SOLF0:USTF0",1740388010219,28.38985699,159.41,159.39,0.04620975]
["bitfinex-derivatives","SOLF0:USTF0",1740388011023,22.11785699,159.41,159.39,0.04620975]
["bitfinex-derivatives","SOLF0:USTF0",1740388011222,6.2721,159.4,159.39,0.04620975]
["bitfinex-derivatives","SOLF0:USTF0",1740388013225,22.11785699,159.41,159.39,0.04620975]
["bitfinex-derivatives","SOLF0:USTF0",1740388013924,6.2721,159.4,159.39,0.04620975]
["bitfinex-derivatives","SOLF0:USTF0",1740388015328,22.11785699,159.41,159.39,0.04620975]
["bitfinex-derivatives","SOLF0:USTF0",1740388015919,22.11785699,159.41,159.32,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1740388016126,22.11785699,159.37,159.32,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740388016323,22.11785699,159.35,159.32,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740388017127,22.16415614,159.35,159.32,2.05011008]
["bitfinex-derivatives","SOLF0:USTF0",1740388018829,0.04629915,159.35,159.32,2.05011008]
["bitfinex-derivatives","SOLF0:USTF0",1740388020327,0.04629915,159.35,159.33,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740388020629,0.04629915,159.35,159.32,2.05011008]
["bitfinex-derivatives","SOLF0:USTF0",1740388021424,0.04629915,159.35,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740388021930,30.63785699,159.41,159.35,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740388022229,30.63785699,159.41,159.33,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740388022431,30.63785699,159.41,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740388022823,6.2724,159.4,159.33,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740388023029,22.11785699,159.37,159.36,0.04162229]
["bitfinex-derivatives","SOLF0:USTF0",1740388024130,30.63785699,159.41,159.36,6.31522229]
["bitfinex-derivatives","SOLF0:USTF0",1740388024635,30.63785699,159.41,159.36,0.04162229]
["bitfinex-derivatives","SOLF0:USTF0",1740388025330,8.52,159.45,159.36,0.04162229]
["bitfinex-derivatives","SOLF0:USTF0",1740388025536,23.23101712,159.44,159.33,22.11785699]
["bitfinex-derivatives","SOLF0:USTF0",1740388025728,8.52,159.45,159.39,0.04452686]
["bitfinex-derivatives","SOLF0:USTF0",1740388025934,1.11328731,159.44,159.39,0.04452686]
["bitfinex-derivatives","SOLF0:USTF0",1740388026233,30.63785699,159.46,159.39,0.04452686]
["bitfinex-derivatives","SOLF0:USTF0",1740388026433,1.11348816,159.45,159.39,0.04452686]
["bitfinex-derivatives","SOLF0:USTF0",1740388027436,22.11785699,159.48,159.39,0.04452686]
["bitfinex-derivatives","SOLF0:USTF0",1740388027735,1.11352314,159.47,159.37,22.11785699]
["bitfinex-derivatives","SOLF0:USTF0",1740388027933,1.11352314,159.47,159.42,0.04038305]
["bitfinex-derivatives","SOLF0:USTF0",1740388028330,33.2723456,159.5,159.42,0.04038305]
["bitfinex-derivatives","SOLF0:USTF0",1740388028637,11.15448861,159.5,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740388028935,33.2723456,159.53,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740388029136,1.11388387,159.52,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740388029535,1.11392408,159.51,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740388029739,33.2723456,159.53,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740388030035,1.11395848,159.52,159.47,0.04785353]
["bitfinex-derivatives","SOLF0:USTF0",1740388030234,1.11395848,159.52,159.47,6.31705353]
["bitfinex-derivatives","SOLF0:USTF0",1740388032142,1.11395848,159.52,159.47,0.04785353]
["bitfinex-derivatives","SOLF0:USTF0",1740388032642,22.11785699,159.51,159.47,0.04785353]
["bitfinex-derivatives","SOLF0:USTF0",1740388033035,22.11785699,159.49,159.47,0.04785353]
["bitfinex-derivatives","SOLF0:USTF0",1740388033235,22.11785699,159.49,159.4,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1740388033541,22.11785699,159.44,159.4,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740388033941,22.11785699,159.44,159.38,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740388034336,0.0439746,159.43,159.39,6.3138256]
["bitfinex-derivatives","SOLF0:USTF0",1740388036844,0.0439746,159.43,159.39,0.0414256]
["bitfinex-derivatives","SOLF0:USTF0",1740388037140,0.0439746,159.43,159.4,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740388037940,0.0439746,159.43,159.41,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740388039037,0.0439746,159.43,159.39,6.3138256]
["bitfinex-derivatives","SOLF0:USTF0",1740388039649,22.11785699,159.4,159.39,0.0414256]
["bitfinex-derivatives","SOLF0:USTF0",1740388040245,22.11785699,159.4,159.34,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740388040645,22.11785699,159.36,159.3,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1740388041445,0.04036348,159.35,159.31,0.04685789]
["bitfinex-derivatives","SOLF0:USTF0",1740388041648,0.04036348,159.35,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740388041847,0.04036348,159.35,159.31,0.04685789]
["bitfinex-derivatives","SOLF0:USTF0",1740388042043,22.11785699,159.34,159.31,0.04685789]
["bitfinex-derivatives","SOLF0:USTF0",1740388045751,0.04036348,159.35,159.31,6.32235789]
["bitfinex-derivatives","SOLF0:USTF0",1740388045952,0.04036348,159.35,159.31,0.04685789]
["bitfinex-derivatives","SOLF0:USTF0",1740388048151,1.15301245,159.35,159.31,0.04685789]
["bitfinex-derivatives","SOLF0:USTF0",1740388048549,22.11785699,159.32,159.31,0.04685789]
["bitfinex-derivatives","SOLF0:USTF0",1740388048945,22.11785699,159.32,159.21,22.11785699]
["bitfinex-derivatives","SOLF0:USTF0",1740388049748,22.11785699,159.35,159.25,22.11785699]
["bitfinex-derivatives","SOLF0:USTF0",1740388049952,22.11785699,159.41,159.31,22.11785699]
["bitfinex-derivatives","SOLF0:USTF0",1740388050249,1.11234322,159.4,159.33,22.11785699]
["bitfinex-derivatives","SOLF0:USTF0",1740388050555,30.61785699,159.43,159.33,22.11785699]
["bitfinex-derivatives","SOLF0:USTF0",1740388050743,12.26008592,159.42,159.33,22.11785699]
["bitfinex-derivatives","SOLF0:USTF0",1740388050945,11.14760646,159.42,159.33,22.11785699]
["bitfinex-derivatives","SOLF0:USTF0",1740388051454,0.0471212,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388053758,22.16497819,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388054456,0.0471212,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388055058,0.0471212,159.39,159.37,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740388055458,0.0471212,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388055659,0.0471212,159.39,159.38,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740388057160,0.0471212,159.39,159.37,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740388057556,0.0471212,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388057857,0.0471212,159.39,159.37,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1740388059259,0.0471212,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388059560,0.0471212,159.39,159.38,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740388060758,0.0471212,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388061258,22.16497819,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388062756,0.0471212,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388063462,0.0471212,159.39,159.38,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740388064364,0.0471212,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388064863,22.16497819,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388065456,28.43747819,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388065962,1.11461554,159.38,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388066164,22.16497819,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388067159,0.0471212,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388067363,0.0471212,159.39,159.37,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740388067559,0.0471212,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388067864,0.0471212,159.39,159.37,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740388068662,0.0471212,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388070864,22.16497819,159.39,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388071064,22.11785699,159.37,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388071367,23.23214935,159.37,159.36,0.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1740388071666,29.50544935,159.37,159.31,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740388071867,28.39115699,159.37,159.31,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740388072056,22.11785699,159.37,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740388072661,0.04122128,159.36,159.33,0.04035889]
["bitfinex-derivatives","SOLF0:USTF0",1740388074869,22.11785699,159.35,159.33,0.04035889]
["bitfinex-derivatives","SOLF0:USTF0",1740388076270,33.29993231,159.35,159.33,0.04035889]
["bitfinex-derivatives","SOLF0:USTF0",1740388081467,22.11785699,159.35,159.33,0.04035889]
["bitfinex-derivatives","SOLF0:USTF0",1740388083272,28.39225699,159.35,159.33,0.04035889]
["bitfinex-derivatives","SOLF0:USTF0",1740388083471,11.18207532,159.34,159.29,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740388083773,14.17184461,159.3,159.29,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740388085875,0.04125957,159.31,159.3,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740388086976,25.35391993,159.36,159.3,14.17184461]
["bitfinex-derivatives","SOLF0:USTF0",1740388087177,25.35391993,159.36,159.32,14.17184461]
["bitfinex-derivatives","SOLF0:USTF0",1740388087380,25.35391993,159.36,159.33,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740388087678,14.17184461,159.36,159.33,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740388087970,14.21982026,159.36,159.33,1.90999163]
["bitfinex-derivatives","SOLF0:USTF0",1740388088175,14.21982026,159.36,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740388088776,14.21982026,159.36,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740388088978,14.21982026,159.36,159.33,0.04339163]
["bitfinex-derivatives","SOLF0:USTF0",1740388089374,14.17184461,159.34,159.33,0.04339163]
["bitfinex-derivatives","SOLF0:USTF0",1740388091879,14.17184461,159.34,159.33,6.31829163]
["bitfinex-derivatives","SOLF0:USTF0",1740388093970,14.17184461,159.34,159.33,0.04339163]
["bitfinex-derivatives","SOLF0:USTF0",1740388101786,14.17184461,159.34,159.33,6.31829163]
["bitfinex-derivatives","SOLF0:USTF0",1740388102085,14.21982026,159.36,159.33,0.04339163]
["bitfinex-derivatives","SOLF0:USTF0",1740388102286,14.21982026,159.36,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740388103885,14.21982026,159.36,159.33,0.04339163]
["bitfinex-derivatives","SOLF0:USTF0",1740388104277,14.17184461,159.34,159.33,0.04339163]
["bitfinex-derivatives","SOLF0:USTF0",1740388105079,14.17184461,159.34,159.27,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740388105285,14.17184461,159.28,159.25,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740388105685,14.17184461,159.26,159.21,10.70312992]
["bitfinex-derivatives","SOLF0:USTF0",1740388105885,14.17184461,159.24,159.21,10.70312992]
["bitfinex-derivatives","SOLF0:USTF0",1740388106389,14.17184461,159.24,159.21,2.06550227]
["bitfinex-derivatives","SOLF0:USTF0",1740388106390,14.21747086,159.24,159.21,2.06550227]
["bitfinex-derivatives","SOLF0:USTF0",1740388106988,14.21747086,159.24,159.22,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740388108288,14.21747086,159.24,159.21,2.06550227]
["bitfinex-derivatives","SOLF0:USTF0",1740388108794,0.04562625,159.24,159.23,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740388110093,33.33651156,159.28,159.21,2.06550227]
["bitfinex-derivatives","SOLF0:USTF0",1740388110296,11.18207532,159.28,159.21,2.06550227]
["bitfinex-derivatives","SOLF0:USTF0",1740388110490,8.48,159.29,159.21,2.06550227]
["bitfinex-derivatives","SOLF0:USTF0",1740388110994,19.70857132,159.29,159.21,2.06550227]
["bitfinex-derivatives","SOLF0:USTF0",1740388111294,0.04702106,159.27,159.26,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740388111495,22.15443624,159.32,159.22,22.15443624]
["bitfinex-derivatives","SOLF0:USTF0",1740388111794,8.48,159.33,159.24,22.15443624]
["bitfinex-derivatives","SOLF0:USTF0",1740388111992,11.22448871,159.32,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740388112197,22.15443624,159.36,159.21,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740388112198,11.22448871,159.35,159.26,22.15443624]
["bitfinex-derivatives","SOLF0:USTF0",1740388112388,11.22448871,159.35,159.27,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740388112585,11.22448871,159.35,159.33,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740388112884,30.67589614,159.36,159.28,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740388113088,22.15443624,159.34,159.32,0.04613619]
["bitfinex-derivatives","SOLF0:USTF0",1740388113290,22.1945234,159.34,159.32,0.04613619]
["bitfinex-derivatives","SOLF0:USTF0",1740388114989,22.15443624,159.31,159.29,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740388115191,22.15443624,159.31,159.27,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740388115391,22.15443624,159.31,159.27,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740388116083,22.19996664,159.31,159.27,6.32070643]
["bitfinex-derivatives","SOLF0:USTF0",1740388116688,22.19996664,159.31,159.27,0.04370643]
["bitfinex-derivatives","SOLF0:USTF0",1740388118586,22.15443624,159.29,159.27,0.04370643]
["bitfinex-derivatives","SOLF0:USTF0",1740388123197,8.48,159.28,159.27,0.04370643]
["bitfinex-derivatives","SOLF0:USTF0",1740388123498,19.70583802,159.28,159.27,0.04370643]
["bitfinex-derivatives","SOLF0:USTF0",1740388128001,6.2777,159.26,159.2,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740388128200,22.15443624,159.24,159.2,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740388129203,22.20201354,159.24,159.2,6.32088709]
["bitfinex-derivatives","SOLF0:USTF0",1740388130401,22.20201354,159.24,159.2,0.04118709]
["bitfinex-derivatives","SOLF0:USTF0",1740388130607,22.15443624,159.22,159.2,0.04118709]
["bitfinex-derivatives","SOLF0:USTF0",1740388132607,6.2796,159.21,159.13,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740388132814,22.15443624,159.19,159.13,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740388133306,22.15443624,159.19,159.14,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740388133809,0.0439314,159.18,159.15,0.04441117]
["bitfinex-derivatives","SOLF0:USTF0",1740388136007,0.0439314,159.18,159.15,6.32611117]
["bitfinex-derivatives","SOLF0:USTF0",1740388136203,0.0439314,159.18,159.15,0.04441117]
["bitfinex-derivatives","SOLF0:USTF0",1740388137615,14.19757903,159.16,159.15,0.04441117]
["bitfinex-derivatives","SOLF0:USTF0",1740388139619,22.19087039,159.16,159.15,0.04441117]
["bitfinex-derivatives","SOLF0:USTF0",1740388141526,22.19087039,159.16,159.09,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740388141726,22.19087039,159.14,159.09,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740388142125,22.19087039,159.14,159.1,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740388142529,22.19087039,159.14,159.09,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740388142730,22.23117693,159.14,159.1,0.04800864]
["bitfinex-derivatives","SOLF0:USTF0",1740388143329,28.51367693,159.14,159.1,0.04800864]
["bitfinex-derivatives","SOLF0:USTF0",1740388144329,22.23117693,159.14,159.1,0.04800864]
["bitfinex-derivatives","SOLF0:USTF0",1740388149931,28.51347693,159.14,159.1,0.04800864]
["bitfinex-derivatives","SOLF0:USTF0",1740388150126,22.23117693,159.14,159.1,0.04800864]
["bitfinex-derivatives","SOLF0:USTF0",1740388150934,0.04030654,159.14,159.1,0.04800864]
["bitfinex-derivatives","SOLF0:USTF0",1740388151228,0.04030654,159.14,159.13,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740388151529,33.34512693,159.18,159.1,0.04800864]
["bitfinex-derivatives","SOLF0:USTF0",1740388151831,22.19087039,159.18,159.16,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740388152237,22.19087039,159.18,159.09,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740388152434,22.19087039,159.18,159.15,6.32764274]
["bitfinex-derivatives","SOLF0:USTF0",1740388152834,22.23424715,159.18,159.15,0.04594274]
["bitfinex-derivatives","SOLF0:USTF0",1740388153533,22.19087039,159.16,159.15,0.04594274]
["bitfinex-derivatives","SOLF0:USTF0",1740388155136,22.19087039,159.16,159.07,22.19087039]
["bitfinex-derivatives","SOLF0:USTF0",1740388155333,8.48,159.17,159.06,22.19087039]
["bitfinex-derivatives","SOLF0:USTF0",1740388155527,30.67087039,159.17,159.06,22.19087039]
["bitfinex-derivatives","SOLF0:USTF0",1740388155733,30.67087039,159.17,159.08,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740388156432,0.04741945,159.14,159.11,0.04535472]
["bitfinex-derivatives","SOLF0:USTF0",1740388157237,28.47127039,159.19,159.11,0.04535472]
["bitfinex-derivatives","SOLF0:USTF0",1740388157932,22.19087039,159.22,159.12,22.19087039]
["bitfinex-derivatives","SOLF0:USTF0",1740388158434,0.0454792,159.19,159.15,0.0466941]
["bitfinex-derivatives","SOLF0:USTF0",1740388159335,0.0454792,159.19,159.15,6.3283941]
["bitfinex-derivatives","SOLF0:USTF0",1740388160338,0.0454792,159.19,159.16,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740388161438,6.2793,159.22,159.16,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740388161738,8.48,159.23,159.16,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740388161739,6.2796,159.21,159.16,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740388162537,0.04761119,159.2,159.16,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740388165840,20.47351054,159.18,159.16,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740388166739,6.2812,159.17,159.16,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740388167738,0.04761119,159.2,159.15,0.0466941]
["bitfinex-derivatives","SOLF0:USTF0",1740388167739,6.2816,159.16,159.15,0.0466941]
["bitfinex-derivatives","SOLF0:USTF0",1740388168731,6.2816,159.16,159.15,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388176649,17.512152,159.16,159.15,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388177049,6.2816,159.16,159.15,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388178946,17.51386265,159.16,159.15,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388186257,6.2816,159.16,159.15,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388187156,17.51563072,159.16,159.15,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388187751,31.71631611,159.16,159.15,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388188155,20.48228539,159.16,159.15,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388188652,14.20068539,159.16,159.07,18.23098539]
["bitfinex-derivatives","SOLF0:USTF0",1740388188855,20.48418539,159.12,159.07,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740388189160,14.20068539,159.1,159.07,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740388189757,14.24264034,159.1,159.07,4.07676061]
["bitfinex-derivatives","SOLF0:USTF0",1740388190351,20.52694034,159.1,159.07,4.07676061]
["bitfinex-derivatives","SOLF0:USTF0",1740388190859,6.2843,159.09,159.07,4.07676061]
["bitfinex-derivatives","SOLF0:USTF0",1740388191563,20.48538539,159.08,159.07,0.04646061]
["bitfinex-derivatives","SOLF0:USTF0",1740388193162,0.04195495,159.1,159.07,14.247146]
["bitfinex-derivatives","SOLF0:USTF0",1740388193361,0.04195495,159.1,159.09,14.20068539]
["bitfinex-derivatives","SOLF0:USTF0",1740388195262,6.32585495,159.1,159.09,14.20068539]
["bitfinex-derivatives","SOLF0:USTF0",1740388197861,0.04195495,159.1,159.07,14.247146]
["bitfinex-derivatives","SOLF0:USTF0",1740388198061,6.2846,159.09,159.07,14.247146]
["bitfinex-derivatives","SOLF0:USTF0",1740388198866,6.2847,159.08,159.07,0.04646061]
["bitfinex-derivatives","SOLF0:USTF0",1740388200267,6.2844,159.09,159.07,0.04646061]
["bitfinex-derivatives","SOLF0:USTF0",1740388204170,0.04195495,159.1,159.07,0.04646061]
["bitfinex-derivatives","SOLF0:USTF0",1740388204369,6.2847,159.08,159.07,0.04646061]
["bitfinex-derivatives","SOLF0:USTF0",1740388208771,25.43471611,159.09,159.07,0.04646061]
["bitfinex-derivatives","SOLF0:USTF0",1740388208972,8.52195495,159.1,159.07,0.04646061]
["bitfinex-derivatives","SOLF0:USTF0",1740388209575,0.04195495,159.1,159.07,14.247146]
["bitfinex-derivatives","SOLF0:USTF0",1740388211983,0.04195495,159.1,159.07,0.04646061]
["bitfinex-derivatives","SOLF0:USTF0",1740388212680,14.20068539,159.09,159.07,0.04646061]
["bitfinex-derivatives","SOLF0:USTF0",1740388212886,14.20068539,159.09,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388213077,6.2847,159.08,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388213586,28.49528627,159.08,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388214180,39.72931699,159.08,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388214376,11.23403072,159.08,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388215084,0.04195495,159.1,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388215581,6.2847,159.08,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388218983,0.04195495,159.1,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388219581,6.32595495,159.1,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388220091,6.2847,159.08,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388225090,0.04195495,159.1,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388225888,6.2846,159.09,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388226193,0.04195495,159.1,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388226597,6.2847,159.08,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388230093,11.29675891,159.1,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388230603,6.2843,159.09,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388230900,11.29675891,159.1,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388231198,6.2847,159.08,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388231394,0.04195495,159.1,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388231898,6.2846,159.09,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388235591,6.2846,159.09,159.07,14.20231756]
["bitfinex-derivatives","SOLF0:USTF0",1740388236097,6.2847,159.08,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388240204,28.48876412,159.08,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388243199,6.2847,159.08,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388245407,28.48876412,159.08,159.07,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388245908,28.48876412,159.08,158.95,54.77638972]
["bitfinex-derivatives","SOLF0:USTF0",1740388245909,6.2877,159.01,158.95,54.77638972]
["bitfinex-derivatives","SOLF0:USTF0",1740388246111,6.2877,159.01,158.95,48.48678972]
["bitfinex-derivatives","SOLF0:USTF0",1740388246711,22.20406412,159.03,158.95,48.48678972]
["bitfinex-derivatives","SOLF0:USTF0",1740388246916,6.2879,159.0,158.95,48.48678972]
["bitfinex-derivatives","SOLF0:USTF0",1740388247113,6.2879,159.0,158.97,0.04257237]
["bitfinex-derivatives","SOLF0:USTF0",1740388247705,0.04587701,159.01,158.97,0.04257237]
["bitfinex-derivatives","SOLF0:USTF0",1740388247907,6.2885,158.99,158.97,0.04257237]
["bitfinex-derivatives","SOLF0:USTF0",1740388248818,0.04587701,159.01,158.97,0.04257237]
["bitfinex-derivatives","SOLF0:USTF0",1740388249115,6.2887,158.98,158.97,0.04257237]
["bitfinex-derivatives","SOLF0:USTF0",1740388251419,0.04587701,159.01,158.97,0.04257237]
["bitfinex-derivatives","SOLF0:USTF0",1740388251721,8.48,159.08,158.98,22.20406412]
["bitfinex-derivatives","SOLF0:USTF0",1740388251924,6.2869,159.03,158.99,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740388252114,8.48,159.08,158.99,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740388252316,11.24272566,159.1,159.0,22.20406412]
["bitfinex-derivatives","SOLF0:USTF0",1740388252631,6.2857,159.06,159.0,22.20406412]
["bitfinex-derivatives","SOLF0:USTF0",1740388252831,6.2857,159.06,159.03,0.04045018]
["bitfinex-derivatives","SOLF0:USTF0",1740388253127,0.04083322,159.07,159.03,0.04045018]
["bitfinex-derivatives","SOLF0:USTF0",1740388253520,6.32593322,159.07,159.03,6.32685018]
["bitfinex-derivatives","SOLF0:USTF0",1740388253721,0.04083322,159.07,159.03,0.04045018]
["bitfinex-derivatives","SOLF0:USTF0",1740388254021,6.286,159.05,159.03,0.04045018]
["bitfinex-derivatives","SOLF0:USTF0",1740388254226,0.04083322,159.07,159.03,0.04045018]
["bitfinex-derivatives","SOLF0:USTF0",1740388254628,0.04083322,159.07,159.03,6.32685018]
["bitfinex-derivatives","SOLF0:USTF0",1740388254629,6.32603322,159.07,159.03,6.32685018]
["bitfinex-derivatives","SOLF0:USTF0",1740388255332,0.04083322,159.07,159.04,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1740388256022,6.2846,159.09,159.05,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740388256224,6.2846,159.09,159.06,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740388256422,22.20406412,159.13,159.06,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740388257125,22.20406412,159.13,159.08,0.03997412]
["bitfinex-derivatives","SOLF0:USTF0",1740388257333,0.04565191,159.11,159.08,0.03997412]
["bitfinex-derivatives","SOLF0:USTF0",1740388257632,6.2843,159.09,159.08,0.03997412]
["bitfinex-derivatives","SOLF0:USTF0",1740388257836,0.04565191,159.11,159.08,0.03997412]
["bitfinex-derivatives","SOLF0:USTF0",1740388258830,6.32945191,159.11,159.08,0.03997412]
["bitfinex-derivatives","SOLF0:USTF0",1740388260138,6.284,159.1,159.08,0.03997412]
["bitfinex-derivatives","SOLF0:USTF0",1740388261037,6.32935191,159.11,159.08,0.03997412]
["bitfinex-derivatives","SOLF0:USTF0",1740388261845,0.04565191,159.11,159.08,0.03997412]
["bitfinex-derivatives","SOLF0:USTF0",1740388262230,0.04565191,159.11,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740388262531,6.2826,159.14,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740388263337,6.283,159.13,159.09,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740388263536,22.20406412,159.19,159.09,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740388263737,0.04193009,159.13,159.09,8.35785479]
["bitfinex-derivatives","SOLF0:USTF0",1740388264032,0.04193009,159.13,159.09,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740388264233,0.04193009,159.13,159.09,0.04799101]
["bitfinex-derivatives","SOLF0:USTF0",1740388264936,6.2834,159.12,159.09,0.04799101]
["bitfinex-derivatives","SOLF0:USTF0",1740388265332,6.32473009,159.13,159.09,0.04799101]
["bitfinex-derivatives","SOLF0:USTF0",1740388266432,0.04193009,159.13,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740388266738,0.04193009,159.13,159.09,0.04799101]
["bitfinex-derivatives","SOLF0:USTF0",1740388266935,6.2838,159.11,159.09,0.04799101]
["bitfinex-derivatives","SOLF0:USTF0",1740388269843,0.04193009,159.13,159.09,0.04799101]
["bitfinex-derivatives","SOLF0:USTF0",1740388270142,6.2839,159.1,159.09,0.04799101]
["bitfinex-derivatives","SOLF0:USTF0",1740388274237,0.04193009,159.13,159.09,0.04799101]
["bitfinex-derivatives","SOLF0:USTF0",1740388274439,6.2838,159.11,159.09,0.04799101]
["bitfinex-derivatives","SOLF0:USTF0",1740388274639,0.04193009,159.13,159.09,0.04799101]
["bitfinex-derivatives","SOLF0:USTF0",1740388274844,0.04193009,159.13,159.11,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740388277745,0.04193009,159.13,159.12,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740388278845,6.2813,159.17,159.12,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740388278846,6.2813,159.17,159.14,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740388279238,6.2818,159.16,159.1,22.20406412]
["bitfinex-derivatives","SOLF0:USTF0",1740388279437,6.2818,159.16,159.12,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740388280044,6.32259679,159.16,159.12,6.32687631]
["bitfinex-derivatives","SOLF0:USTF0",1740388280242,0.98769281,159.25,159.14,22.20406412]
["bitfinex-derivatives","SOLF0:USTF0",1740388280438,28.01156412,159.28,159.17,22.20406412]
["bitfinex-derivatives","SOLF0:USTF0",1740388280645,1.11681033,159.27,159.17,22.20406412]
["bitfinex-derivatives","SOLF0:USTF0",1740388280946,6.2787,159.24,159.19,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740388281448,0.04389206,159.23,159.2,0.04345199]
["bitfinex-derivatives","SOLF0:USTF0",1740388286356,0.04389206,159.23,159.22,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740388286652,22.15706699,159.32,159.21,22.15706699]
["bitfinex-derivatives","SOLF0:USTF0",1740388286847,1.11645315,159.31,159.23,22.15706699]
["bitfinex-derivatives","SOLF0:USTF0",1740388287153,6.2767,159.29,159.24,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740388287350,6.2767,159.29,159.23,22.15706699]
["bitfinex-derivatives","SOLF0:USTF0",1740388287651,22.15706699,159.32,159.23,22.15706699]
["bitfinex-derivatives","SOLF0:USTF0",1740388287849,6.2762,159.3,159.25,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740388288050,6.2762,159.3,159.24,0.04441114]
["bitfinex-derivatives","SOLF0:USTF0",1740388288750,6.2762,159.3,159.26,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740388291350,6.2762,159.3,159.27,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740388291755,6.2758,159.31,159.27,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740388292049,6.2758,159.31,159.23,22.15706699]
["bitfinex-derivatives","SOLF0:USTF0",1740388292249,6.2758,159.31,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740388292449,6.2751,159.33,159.27,0.04633514]
["bitfinex-derivatives","SOLF0:USTF0",1740388292758,0.98713949,159.36,159.27,22.20340213]
["bitfinex-derivatives","SOLF0:USTF0",1740388293251,22.15706699,159.35,159.27,0.04633514]
["bitfinex-derivatives","SOLF0:USTF0",1740388293450,0.98713949,159.36,159.27,0.04633514]
["bitfinex-derivatives","SOLF0:USTF0",1740388293646,6.2741,159.35,159.27,22.20340213]
["bitfinex-derivatives","SOLF0:USTF0",1740388293852,6.2741,159.35,159.3,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740388294048,0.98713949,159.36,159.3,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740388294249,6.2746,159.34,159.27,22.15706699]
["bitfinex-derivatives","SOLF0:USTF0",1740388294451,6.2746,159.34,159.31,0.04733213]
["bitfinex-derivatives","SOLF0:USTF0",1740388294651,0.98713949,159.36,159.31,0.04733213]
["bitfinex-derivatives","SOLF0:USTF0",1740388294957,6.0813,159.39,159.31,0.04733213]
["bitfinex-derivatives","SOLF0:USTF0",1740388295152,1.11592605,159.38,159.31,0.04733213]
["bitfinex-derivatives","SOLF0:USTF0",1740388295348,6.2735,159.37,159.31,22.20439912]
["bitfinex-derivatives","SOLF0:USTF0",1740388295555,6.2735,159.37,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740388295756,6.2735,159.37,159.31,22.20439912]
["bitfinex-derivatives","SOLF0:USTF0",1740388296255,6.2737,159.36,159.31,22.20439912]
["bitfinex-derivatives","SOLF0:USTF0",1740388296754,6.2737,159.36,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740388296958,3.9795,159.39,159.31,22.20439912]
["bitfinex-derivatives","SOLF0:USTF0",1740388297255,3.9795,159.39,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740388297453,2.095,159.39,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740388297755,6.2741,159.35,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740388297952,2.095,159.39,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740388298156,6.274,159.36,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740388298856,6.2741,159.35,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740388299156,2.095,159.39,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740388300058,6.2736,159.37,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740388301463,6.2736,159.37,159.33,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740388301665,6.2736,159.37,159.31,22.20439912]
["bitfinex-derivatives","SOLF0:USTF0",1740388302069,6.2736,159.37,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740388302070,6.2734,159.37,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740388302557,6.2738,159.36,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740388304465,6.2738,159.36,159.31,22.20439912]
["bitfinex-derivatives","SOLF0:USTF0",1740388304963,6.2741,159.35,159.32,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1740388305162,0.98637744,159.47,159.34,22.15706699]
["bitfinex-derivatives","SOLF0:USTF0",1740388305368,0.98637744,159.47,159.36,22.15706699]
["bitfinex-derivatives","SOLF0:USTF0",1740388305369,6.1175,159.46,159.36,22.15706699]
["bitfinex-derivatives","SOLF0:USTF0",1740388305666,6.2715,159.42,159.38,28.42976699]
["bitfinex-derivatives","SOLF0:USTF0",1740388305965,9.44637744,159.47,159.38,22.15706699]
["bitfinex-derivatives","SOLF0:USTF0",1740388306169,25.38279117,159.46,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388306366,1.11552418,159.45,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388307066,6.2715,159.42,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388308066,6.2717,159.41,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388308667,1.9308,159.44,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388310077,1.9308,159.44,159.38,6.31535707]
["bitfinex-derivatives","SOLF0:USTF0",1740388310570,1.9308,159.44,159.4,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740388311363,6.2706,159.44,159.4,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740388311566,1.9625,159.45,159.38,22.19952406]
["bitfinex-derivatives","SOLF0:USTF0",1740388312072,6.271,159.43,159.38,28.47222406]
["bitfinex-derivatives","SOLF0:USTF0",1740388312270,1.9625,159.45,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388312470,6.272,159.41,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388312671,3.9928,159.45,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388313563,6.2713,159.43,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388313774,6.2713,159.43,159.38,6.31505707]
["bitfinex-derivatives","SOLF0:USTF0",1740388314369,3.9928,159.45,159.38,6.31505707]
["bitfinex-derivatives","SOLF0:USTF0",1740388314570,6.2714,159.42,159.38,6.31505707]
["bitfinex-derivatives","SOLF0:USTF0",1740388314972,6.2714,159.42,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388317671,6.2714,159.42,159.38,14.19063199]
["bitfinex-derivatives","SOLF0:USTF0",1740388318679,6.2712,159.43,159.38,20.46333199]
["bitfinex-derivatives","SOLF0:USTF0",1740388318879,14.14817492,159.42,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388319076,14.14817492,159.44,159.38,14.19063199]
["bitfinex-derivatives","SOLF0:USTF0",1740388320079,14.14817492,159.42,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388320272,6.272,159.41,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388320979,6.272,159.41,159.38,14.19063199]
["bitfinex-derivatives","SOLF0:USTF0",1740388321380,6.272,159.41,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388321982,14.14817492,159.42,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388322183,6.2722,159.4,159.38,0.04245707]
["bitfinex-derivatives","SOLF0:USTF0",1740388323383,14.14817492,159.44,159.38,14.19063199]
["bitfinex-derivatives","SOLF0:USTF0",1740388323584,6.2714,159.42,159.38,14.19063199]
["bitfinex-derivatives","SOLF0:USTF0",1740388323983,20.41867492,159.44,159.38,14.19063199]
["bitfinex-derivatives","SOLF0:USTF0",1740388324181,20.16387492,159.46,159.4,14.14817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388324478,20.16387492,159.46,159.41,0.04516809]
["bitfinex-derivatives","SOLF0:USTF0",1740388324687,6.2702,159.45,159.41,0.04516809]
["bitfinex-derivatives","SOLF0:USTF0",1740388325281,6.2698,159.46,159.42,14.14817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388326185,6.2698,159.46,159.42,20.41947492]
["bitfinex-derivatives","SOLF0:USTF0",1740388327187,6.2698,159.46,159.42,14.14817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388327387,0.98637744,159.47,159.42,14.14817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388327586,6.2702,159.45,159.42,14.14817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388328289,6.2702,159.45,159.41,0.04516809]
["bitfinex-derivatives","SOLF0:USTF0",1740388330096,14.14817492,159.46,159.41,0.04516809]
["bitfinex-derivatives","SOLF0:USTF0",1740388330392,6.271,159.43,159.41,0.04516809]
["bitfinex-derivatives","SOLF0:USTF0",1740388330596,14.14817492,159.44,159.41,0.04516809]
["bitfinex-derivatives","SOLF0:USTF0",1740388330597,14.14817492,159.42,159.41,0.04516809]
["bitfinex-derivatives","SOLF0:USTF0",1740388330797,20.41947492,159.42,159.41,0.04516809]
["bitfinex-derivatives","SOLF0:USTF0",1740388332696,6.271,159.43,159.41,0.04516809]
["bitfinex-derivatives","SOLF0:USTF0",1740388333705,6.2713,159.42,159.41,0.04516809]
["bitfinex-derivatives","SOLF0:USTF0",1740388334403,20.41947492,159.42,159.41,0.04516809]
["bitfinex-derivatives","SOLF0:USTF0",1740388335001,14.14817492,159.42,159.34,14.14817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388335203,6.273,159.38,159.34,14.14817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388335504,14.14817492,159.4,159.34,14.14817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388336005,6.2732,159.38,159.34,14.14817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388336206,6.2732,159.38,159.35,0.04261427]
["bitfinex-derivatives","SOLF0:USTF0",1740388336701,0.04293743,159.39,159.35,0.04261427]
["bitfinex-derivatives","SOLF0:USTF0",1740388336899,20.42187492,159.36,159.35,0.04261427]
["bitfinex-derivatives","SOLF0:USTF0",1740388338303,14.14817492,159.36,159.35,0.04261427]
["bitfinex-derivatives","SOLF0:USTF0",1740388338497,15.30699688,159.39,159.35,0.04261427]
["bitfinex-derivatives","SOLF0:USTF0",1740388339209,14.14817492,159.37,159.35,0.04261427]
["bitfinex-derivatives","SOLF0:USTF0",1740388341008,6.2737,159.36,159.35,0.04261427]
["bitfinex-derivatives","SOLF0:USTF0",1740388343009,6.2737,159.36,159.35,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388345208,7.38977656,159.36,159.35,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388345602,7.38977646,159.36,159.35,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388347615,7.38977646,159.36,159.28,14.14817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388347616,1.11607646,159.36,159.26,18.24937492]
["bitfinex-derivatives","SOLF0:USTF0",1740388347815,14.14817492,159.32,159.26,18.24937492]
["bitfinex-derivatives","SOLF0:USTF0",1740388348619,6.2762,159.3,159.26,18.24937492]
["bitfinex-derivatives","SOLF0:USTF0",1740388348816,0.04317884,159.31,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388349216,6.2764,159.3,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388350015,6.31907884,159.31,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388350416,0.04317884,159.31,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388350812,0.04317884,159.31,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740388351515,0.04317884,159.31,159.29,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740388352111,0.04317884,159.31,159.28,20.42497492]
["bitfinex-derivatives","SOLF0:USTF0",1740388354210,0.04317884,159.31,159.28,14.14817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388354415,0.04317884,159.31,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388354720,14.14817492,159.3,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388354921,6.2768,159.28,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388356221,20.42497492,159.28,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388359117,20.42457492,159.3,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388359717,0.04317884,159.31,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388360116,0.04317884,159.31,159.28,14.14817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388360311,0.04317884,159.31,159.28,20.42487492]
["bitfinex-derivatives","SOLF0:USTF0",1740388368233,6.31907884,159.31,159.28,14.14817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388369728,6.31907884,159.31,159.27,6.32133262]
["bitfinex-derivatives","SOLF0:USTF0",1740388370231,6.2761,159.3,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388370433,0.04317884,159.31,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388371028,6.31907884,159.31,159.27,6.32133262]
["bitfinex-derivatives","SOLF0:USTF0",1740388371930,6.31887884,159.31,159.28,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740388373533,6.31887884,159.31,159.28,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740388374534,0.04317884,159.31,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388374834,6.2762,159.3,159.27,6.32143262]
["bitfinex-derivatives","SOLF0:USTF0",1740388375735,6.2764,159.29,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388376136,0.04317884,159.31,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388376337,6.2766,159.29,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388377136,6.2762,159.3,159.27,6.32143262]
["bitfinex-derivatives","SOLF0:USTF0",1740388377733,0.04317884,159.31,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388378240,6.2763,159.3,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388378435,0.04317884,159.31,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388378835,6.2764,159.29,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388379036,14.14817492,159.28,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388379437,20.42497492,159.28,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388380533,14.14817492,159.28,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388383040,20.42497492,159.28,159.27,0.04443262]
["bitfinex-derivatives","SOLF0:USTF0",1740388388955,20.42497492,159.28,159.27,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388389247,22.58817492,159.28,159.17,0.52282858]
["bitfinex-derivatives","SOLF0:USTF0",1740388389454,14.14817492,159.21,159.15,178.52817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388389648,14.14817492,159.21,159.15,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1740388389849,14.14817492,159.21,159.15,178.52817492]
["bitfinex-derivatives","SOLF0:USTF0",1740388390243,14.14817492,159.19,159.16,0.04258571]
["bitfinex-derivatives","SOLF0:USTF0",1740388390449,14.14817492,159.17,159.14,8.68422992]
["bitfinex-derivatives","SOLF0:USTF0",1740388390652,20.43007492,159.15,159.14,8.68422992]
["bitfinex-derivatives","SOLF0:USTF0",1740388391055,20.43007492,159.15,159.14,8.7266741]
["bitfinex-derivatives","SOLF0:USTF0",1740388391652,20.43007492,159.15,159.14,0.04244418]
["bitfinex-derivatives","SOLF0:USTF0",1740388394248,14.19521547,159.19,159.14,0.04244418]
["bitfinex-derivatives","SOLF0:USTF0",1740388394853,20.47561547,159.19,159.14,0.04244418]
["bitfinex-derivatives","SOLF0:USTF0",1740388395855,6.32744055,159.19,159.14,0.04244418]
["bitfinex-derivatives","SOLF0:USTF0",1740388397151,6.32744055,159.19,159.14,6.32474418]
["bitfinex-derivatives","SOLF0:USTF0",1740388399557,0.04704055,159.19,159.14,6.32474418]
["bitfinex-derivatives","SOLF0:USTF0",1740388399855,6.2808,159.18,159.14,6.32474418]
["bitfinex-derivatives","SOLF0:USTF0",1740388400050,0.04704055,159.19,159.14,0.04244418]
["bitfinex-derivatives","SOLF0:USTF0",1740388400254,6.2818,159.16,159.14,0.04244418]
["bitfinex-derivatives","SOLF0:USTF0",1740388400656,0.04704055,159.19,159.14,0.04244418]
["bitfinex-derivatives","SOLF0:USTF0",1740388400957,6.281,159.18,159.14,0.04244418]
["bitfinex-derivatives","SOLF0:USTF0",1740388401954,6.2813,159.17,159.14,0.04244418]
["bitfinex-derivatives","SOLF0:USTF0",1740388403658,0.04704055,159.19,159.14,0.04244418]
["bitfinex-derivatives","SOLF0:USTF0",1740388403861,0.04704055,159.19,159.14,6.32474418]
["bitfinex-derivatives","SOLF0:USTF0",1740388404056,0.04704055,159.19,159.14,0.04244418]
["bitfinex-derivatives","SOLF0:USTF0",1740388404250,22.17331658,159.18,159.14,0.04244418]
["bitfinex-derivatives","SOLF0:USTF0",1740388404451,6.2819,159.15,159.14,0.04244418]
["bitfinex-derivatives","SOLF0:USTF0",1740388410857,22.17331658,159.16,159.07,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740388411461,6.2838,159.11,159.07,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740388411668,22.17331658,159.16,159.07,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740388412056,0.04580293,159.13,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388412856,6.2835,159.11,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388413462,0.04580293,159.13,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388414061,6.32880293,159.13,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388415459,0.04580293,159.13,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388415660,6.2831,159.12,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388417763,0.04580293,159.13,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388417764,6.2835,159.11,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388419065,6.32860293,159.13,159.1,6.32563835]
["bitfinex-derivatives","SOLF0:USTF0",1740388419462,0.04580293,159.13,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388420058,6.2831,159.12,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388420963,6.32860293,159.13,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388421459,0.04580293,159.13,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388421859,0.04580293,159.13,159.1,6.32563835]
["bitfinex-derivatives","SOLF0:USTF0",1740388423464,6.32880293,159.13,159.1,6.32563835]
["bitfinex-derivatives","SOLF0:USTF0",1740388423864,6.32880293,159.13,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388424366,0.04580293,159.13,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388424668,14.24457489,159.13,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388425166,20.48227196,159.11,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388435369,6.2835,159.11,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388435570,0.04580293,159.13,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388436075,6.32870293,159.13,159.1,0.04173835]
["bitfinex-derivatives","SOLF0:USTF0",1740388438476,6.32870293,159.13,159.11,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388438775,0.04580293,159.13,159.11,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388439072,14.19877196,159.19,159.13,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740388439273,14.19877196,159.21,159.16,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388439472,109.06614012,159.25,159.16,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388439473,15.18658073,159.23,159.16,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388439666,1.11706938,159.22,159.16,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388439867,6.2803,159.2,159.16,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388440269,6.32050979,159.2,159.16,14.24540452]
["bitfinex-derivatives","SOLF0:USTF0",1740388440469,6.32050979,159.2,159.18,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388440470,0.04020979,159.2,159.18,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388441872,0.04020979,159.2,159.18,20.47947196]
["bitfinex-derivatives","SOLF0:USTF0",1740388443067,0.04020979,159.2,159.18,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388443880,0.04020979,159.2,159.17,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740388447283,0.04020979,159.2,159.18,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740388447684,0.04020979,159.2,159.16,14.24540452]
["bitfinex-derivatives","SOLF0:USTF0",1740388447982,0.04020979,159.2,159.17,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740388448875,25.43553709,159.25,159.18,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388449080,1.884,159.28,159.22,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388449081,14.19877196,159.27,159.22,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388449282,6.2781,159.25,159.22,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388449889,6.2781,159.25,159.22,20.47777196]
["bitfinex-derivatives","SOLF0:USTF0",1740388450086,6.3213479,159.25,159.22,20.51810331]
["bitfinex-derivatives","SOLF0:USTF0",1740388450485,0.0432479,159.25,159.24,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388451287,0.0432479,159.25,159.24,20.47717196]
["bitfinex-derivatives","SOLF0:USTF0",1740388451487,11.19713978,159.3,159.24,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388451692,11.19713978,159.3,159.26,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388451888,75.31107291,159.31,159.26,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388452485,6.2764,159.3,159.26,14.19877196]
["bitfinex-derivatives","SOLF0:USTF0",1740388452687,6.32030764,159.3,159.27,0.04426379]
["bitfinex-derivatives","SOLF0:USTF0",1740388454489,0.04390764,159.3,159.29,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740388454888,0.04390764,159.3,159.27,22.18377328]
["bitfinex-derivatives","SOLF0:USTF0",1740388454889,1.11607284,159.37,159.27,22.18377328]
["bitfinex-derivatives","SOLF0:USTF0",1740388455088,6.2747,159.34,159.27,22.13950949]
["bitfinex-derivatives","SOLF0:USTF0",1740388455594,6.2747,159.34,159.3,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740388455993,6.2747,159.34,159.3,6.32217109]
["bitfinex-derivatives","SOLF0:USTF0",1740388457392,6.2747,159.34,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388460696,6.2747,159.34,159.3,6.32217109]
["bitfinex-derivatives","SOLF0:USTF0",1740388461096,6.2747,159.34,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388461298,36.14130949,159.38,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388461997,6.2748,159.34,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388462197,36.14130949,159.38,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388463393,6.2751,159.33,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388463796,36.14130949,159.38,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388463993,6.2753,159.32,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388464296,36.14130949,159.38,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388464900,1.11596649,159.37,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388465091,22.13950949,159.36,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388465695,6.2755,159.32,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388466092,22.13950949,159.34,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388466298,6.2756,159.31,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388466597,14.0018,159.38,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388466792,1.11610223,159.37,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388467395,30.57950949,159.39,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388467703,5.9074,159.43,159.3,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740388467704,30.57950949,159.41,159.31,22.13950949]
["bitfinex-derivatives","SOLF0:USTF0",1740388467902,1.11583561,159.4,159.31,22.13950949]
["bitfinex-derivatives","SOLF0:USTF0",1740388468099,1.11583561,159.4,159.34,0.04486383]
["bitfinex-derivatives","SOLF0:USTF0",1740388468396,6.2732,159.38,159.34,0.04486383]
["bitfinex-derivatives","SOLF0:USTF0",1740388469698,6.2732,159.38,159.34,6.31926383]
["bitfinex-derivatives","SOLF0:USTF0",1740388471896,6.2732,159.38,159.34,0.04486383]
["bitfinex-derivatives","SOLF0:USTF0",1740388472103,22.13950949,159.39,159.34,0.04486383]
["bitfinex-derivatives","SOLF0:USTF0",1740388472803,6.2739,159.36,159.34,0.04486383]
["bitfinex-derivatives","SOLF0:USTF0",1740388473906,6.2741,159.35,159.34,0.04486383]
["bitfinex-derivatives","SOLF0:USTF0",1740388475396,6.2735,159.37,159.34,0.04486383]
["bitfinex-derivatives","SOLF0:USTF0",1740388476510,6.2731,159.38,159.34,0.04486383]
["bitfinex-derivatives","SOLF0:USTF0",1740388476911,14.15778074,159.42,159.36,14.15778074]
["bitfinex-derivatives","SOLF0:USTF0",1740388477109,6.2714,159.42,159.38,14.15778074]
["bitfinex-derivatives","SOLF0:USTF0",1740388477312,14.15778074,159.42,159.37,0.04350925]
["bitfinex-derivatives","SOLF0:USTF0",1740388478120,6.2723,159.4,159.37,0.04350925]
["bitfinex-derivatives","SOLF0:USTF0",1740388479522,6.2729,159.38,159.37,0.04350925]
["bitfinex-derivatives","SOLF0:USTF0",1740388479822,20.43068074,159.38,159.37,0.04350925]
["bitfinex-derivatives","SOLF0:USTF0",1740388480023,6.2729,159.38,159.37,0.04350925]
["bitfinex-derivatives","SOLF0:USTF0",1740388484024,20.43068074,159.38,159.37,0.04350925]
["bitfinex-derivatives","SOLF0:USTF0",1740388484424,14.15778074,159.38,159.29,14.15778074]
["bitfinex-derivatives","SOLF0:USTF0",1740388484620,20.43288074,159.33,159.28,20.43438074]
["bitfinex-derivatives","SOLF0:USTF0",1740388485625,0.04620816,159.32,159.29,0.04604424]
["bitfinex-derivatives","SOLF0:USTF0",1740388486327,6.32150816,159.32,159.29,0.04604424]
["bitfinex-derivatives","SOLF0:USTF0",1740388488230,0.04620816,159.32,159.29,0.04604424]
["bitfinex-derivatives","SOLF0:USTF0",1740388488521,6.2759,159.31,159.29,0.04604424]
["bitfinex-derivatives","SOLF0:USTF0",1740388491329,20.43378074,159.3,159.29,0.04604424]
["bitfinex-derivatives","SOLF0:USTF0",1740388493431,14.15778074,159.3,159.29,0.04604424]
["bitfinex-derivatives","SOLF0:USTF0",1740388494227,20.43378074,159.3,159.29,0.04604424]
["bitfinex-derivatives","SOLF0:USTF0",1740388494631,14.15778074,159.3,159.29,0.04604424]
["bitfinex-derivatives","SOLF0:USTF0",1740388496030,0.04620816,159.32,159.3,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740388497633,0.04620816,159.32,159.29,0.04604424]
["bitfinex-derivatives","SOLF0:USTF0",1740388498331,0.04620816,159.32,159.29,6.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1740388498729,0.04620816,159.32,159.3,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740388500539,0.04620816,159.32,159.29,6.32224424]
["bitfinex-derivatives","SOLF0:USTF0",1740388501031,14.15778074,159.31,159.29,0.04604424]
["bitfinex-derivatives","SOLF0:USTF0",1740388501432,0.04620816,159.32,159.29,0.04604424]
["bitfinex-derivatives","SOLF0:USTF0",1740388501632,0.04620816,159.32,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740388502232,11.21278999,159.36,159.31,14.15778074]
["bitfinex-derivatives","SOLF0:USTF0",1740388502429,11.21278999,159.36,159.34,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740388502828,14.15778074,159.35,159.3,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740388503039,14.15778074,159.31,159.25,15.98418074]
["bitfinex-derivatives","SOLF0:USTF0",1740388503541,14.15778074,159.33,159.27,14.15778074]
["bitfinex-derivatives","SOLF0:USTF0",1740388503741,14.15778074,159.33,159.25,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740388503943,14.15778074,159.33,159.28,0.04042912]
["bitfinex-derivatives","SOLF0:USTF0",1740388504443,6.2762,159.3,159.28,0.04042912]
["bitfinex-derivatives","SOLF0:USTF0",1740388504648,6.2762,159.3,159.26,20.43528074]
["bitfinex-derivatives","SOLF0:USTF0",1740388504944,6.2762,159.3,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388505639,6.2758,159.31,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388505842,33.3542527,159.33,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388506239,6.2759,159.31,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388506445,11.21278999,159.33,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388506843,8.44,159.34,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388507242,8.44,159.34,159.27,3.83904916]
["bitfinex-derivatives","SOLF0:USTF0",1740388508044,6.2753,159.32,159.28,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740388508346,8.44,159.34,159.27,1.87944916]
["bitfinex-derivatives","SOLF0:USTF0",1740388508840,19.65278999,159.34,159.27,1.87944916]
["bitfinex-derivatives","SOLF0:USTF0",1740388509248,6.2751,159.33,159.29,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740388515252,8.44,159.34,159.29,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740388515552,6.2753,159.32,159.29,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740388515751,8.44,159.34,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388515752,30.58146271,159.34,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388515952,6.2763,159.3,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388516254,30.58146271,159.34,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388516647,22.14146271,159.32,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388517252,6.2763,159.3,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388517652,22.14146271,159.32,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388519053,6.2765,159.29,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388521552,11.23731837,159.31,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388521753,6.2754,159.32,159.27,0.04214916]
["bitfinex-derivatives","SOLF0:USTF0",1740388522253,11.23731837,159.37,159.27,22.18361187]
["bitfinex-derivatives","SOLF0:USTF0",1740388522451,11.23731837,159.35,159.28,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740388522646,11.23731837,159.35,159.3,0.04732019]
["bitfinex-derivatives","SOLF0:USTF0",1740388522852,6.2743,159.35,159.31,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740388523351,6.2743,159.35,159.32,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740388523561,17.51081837,159.37,159.31,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388523757,6.2735,159.37,159.31,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388523951,11.23731837,159.39,159.31,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388524259,11.23731837,159.39,159.35,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388524452,11.23731837,159.41,159.35,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388524653,11.23731837,159.41,159.36,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740388524849,11.23731837,159.41,159.36,3.7694672]
["bitfinex-derivatives","SOLF0:USTF0",1740388525155,103.38824012,159.42,159.36,5.6045672]
["bitfinex-derivatives","SOLF0:USTF0",1740388525460,6.2719,159.41,159.38,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740388527755,6.2714,159.42,159.38,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740388528156,6.2714,159.42,159.38,6.31736384]
["bitfinex-derivatives","SOLF0:USTF0",1740388528760,11.2198552,159.45,159.38,0.04446384]
["bitfinex-derivatives","SOLF0:USTF0",1740388529060,22.14146271,159.41,159.38,0.04446384]
["bitfinex-derivatives","SOLF0:USTF0",1740388529255,6.2725,159.39,159.38,0.04446384]
["bitfinex-derivatives","SOLF0:USTF0",1740388529562,22.14146271,159.39,159.3,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740388529760,22.14146271,159.37,159.29,48.38574634]
["bitfinex-derivatives","SOLF0:USTF0",1740388529963,6.2741,159.35,159.29,54.66184634]
["bitfinex-derivatives","SOLF0:USTF0",1740388530559,6.2745,159.34,159.29,54.66184634]
["bitfinex-derivatives","SOLF0:USTF0",1740388530862,0.04000419,159.34,159.3,0.04339046]
["bitfinex-derivatives","SOLF0:USTF0",1740388531062,6.2756,159.31,159.3,0.04339046]
["bitfinex-derivatives","SOLF0:USTF0",1740388532954,0.04000419,159.34,159.3,0.04339046]
["bitfinex-derivatives","SOLF0:USTF0",1740388533963,6.2752,159.33,159.3,0.04339046]
["bitfinex-derivatives","SOLF0:USTF0",1740388534358,0.04000419,159.34,159.3,0.04339046]
["bitfinex-derivatives","SOLF0:USTF0",1740388535062,6.2756,159.31,159.3,0.04339046]
["bitfinex-derivatives","SOLF0:USTF0",1740388536066,22.14146271,159.31,159.22,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1740388536261,22.14146271,159.31,159.22,170.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740388536262,6.2775,159.27,159.22,170.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740388537463,0.04645156,159.26,159.23,0.04181509]
["bitfinex-derivatives","SOLF0:USTF0",1740388537661,0.04645156,159.26,159.23,6.32051509]
["bitfinex-derivatives","SOLF0:USTF0",1740388537855,0.04645156,159.26,159.23,0.04181509]
["bitfinex-derivatives","SOLF0:USTF0",1740388539154,6.32405156,159.26,159.23,0.04181509]
["bitfinex-derivatives","SOLF0:USTF0",1740388539664,0.04645156,159.26,159.23,0.04181509]
["bitfinex-derivatives","SOLF0:USTF0",1740388540364,6.2782,159.25,159.23,0.04181509]
["bitfinex-derivatives","SOLF0:USTF0",1740388543877,0.04645156,159.26,159.23,0.04181509]
["bitfinex-derivatives","SOLF0:USTF0",1740388544775,0.04645156,159.26,159.24,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740388545273,0.04645156,159.26,159.23,0.04181509]
["bitfinex-derivatives","SOLF0:USTF0",1740388546275,6.32415156,159.26,159.23,6.32061509]
["bitfinex-derivatives","SOLF0:USTF0",1740388546575,6.32415156,159.26,159.23,0.04181509]
["bitfinex-derivatives","SOLF0:USTF0",1740388546870,0.04645156,159.26,159.24,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740388547070,0.04645156,159.26,159.23,0.04181509]
["bitfinex-derivatives","SOLF0:USTF0",1740388547275,0.04645156,159.26,159.23,3.92101509]
["bitfinex-derivatives","SOLF0:USTF0",1740388547473,0.04645156,159.26,159.25,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740388547774,22.14146271,159.33,159.24,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388548173,6.2762,159.3,159.27,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740388548779,6.31745133,159.3,159.27,6.32233903]
["bitfinex-derivatives","SOLF0:USTF0",1740388549373,6.2768,159.28,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388551373,0.04125133,159.3,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388551972,6.2768,159.29,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388552173,0.04125133,159.3,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388552477,6.2768,159.28,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388554269,6.2766,159.29,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388554478,0.04125133,159.3,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388555375,6.31745133,159.3,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388555978,0.04125133,159.3,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388556779,0.04125133,159.3,159.27,6.32233903]
["bitfinex-derivatives","SOLF0:USTF0",1740388557678,0.04125133,159.3,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388558379,6.2768,159.28,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388563278,6.2765,159.29,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388566187,6.2768,159.28,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388567081,6.2768,159.29,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388568384,0.04125133,159.3,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388569984,6.31745133,159.3,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388571086,0.04125133,159.3,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740388571489,0.04125133,159.3,159.27,0.04523903]
["bitfinex-derivatives","SOLF0:USTF0",1740388571685,0.04125133,159.3,159.27,22.18670174]
["bitfinex-derivatives","SOLF0:USTF0",1740388571886,0.04125133,159.3,159.29,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740388572289,6.2748,159.34,159.27,22.18670174]
["bitfinex-derivatives","SOLF0:USTF0",1740388572491,6.2748,159.34,159.31,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740388572691,11.2092652,159.37,159.29,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388572887,11.2092652,159.37,159.31,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388573088,75.28133674,159.38,159.31,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388573486,22.14146271,159.42,159.34,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740388573687,1.11568226,159.41,159.31,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388573896,1.11568226,159.41,159.36,0.03973079]
["bitfinex-derivatives","SOLF0:USTF0",1740388574484,6.2733,159.37,159.36,0.03973079]
["bitfinex-derivatives","SOLF0:USTF0",1740388576296,17.49117925,159.37,159.36,0.03973079]
["bitfinex-derivatives","SOLF0:USTF0",1740388576692,6.2749,159.33,159.27,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388577298,6.2749,159.33,159.28,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740388577701,0.0398822,159.32,159.29,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1740388578199,6.3153822,159.32,159.29,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1740388578393,0.0398822,159.32,159.29,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1740388579496,0.0398822,159.32,159.29,6.31702302]
["bitfinex-derivatives","SOLF0:USTF0",1740388579693,0.0398822,159.32,159.29,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1740388580092,0.0398822,159.32,159.29,6.31662302]
["bitfinex-derivatives","SOLF0:USTF0",1740388580698,0.0398822,159.32,159.29,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1740388581697,6.2759,159.31,159.29,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1740388583101,0.0398822,159.32,159.29,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1740388584602,6.3151822,159.32,159.29,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1740388585105,0.0398822,159.32,159.29,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1740388585498,0.0398822,159.32,159.29,6.31692302]
["bitfinex-derivatives","SOLF0:USTF0",1740388585699,0.0398822,159.32,159.29,0.04062302]
["bitfinex-derivatives","SOLF0:USTF0",1740388586606,22.14146271,159.4,159.29,22.18208573]
["bitfinex-derivatives","SOLF0:USTF0",1740388586806,6.2737,159.36,159.33,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740388587609,22.14146271,159.38,159.33,0.04202838]
["bitfinex-derivatives","SOLF0:USTF0",1740388588104,6.2747,159.34,159.33,0.04202838]
["bitfinex-derivatives","SOLF0:USTF0",1740388589507,28.41616271,159.34,159.33,0.04202838]
["bitfinex-derivatives","SOLF0:USTF0",1740388589802,22.14146271,159.34,159.26,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740388590003,22.14146271,159.34,159.25,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740388590511,6.2763,159.3,159.25,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740388591007,0.04202838,159.29,159.26,0.04578339]
["bitfinex-derivatives","SOLF0:USTF0",1740388591704,0.04202838,159.29,159.26,6.32328339]
["bitfinex-derivatives","SOLF0:USTF0",1740388592809,0.04202838,159.29,159.26,0.04578339]
["bitfinex-derivatives","SOLF0:USTF0",1740388593110,0.04202838,159.29,159.27,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740388593709,0.04202838,159.29,159.26,6.32338339]
["bitfinex-derivatives","SOLF0:USTF0",1740388595801,6.31852838,159.29,159.26,6.32338339]
["bitfinex-derivatives","SOLF0:USTF0",1740388597107,0.04202838,159.29,159.26,0.04578339]
["bitfinex-derivatives","SOLF0:USTF0",1740388597307,0.04202838,159.29,159.27,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740388598211,0.04202838,159.29,159.26,0.04578339]
["bitfinex-derivatives","SOLF0:USTF0",1740388598411,0.04202838,159.29,159.26,6.32328339]
["bitfinex-derivatives","SOLF0:USTF0",1740388599811,6.2772,159.27,159.26,0.04578339]
["bitfinex-derivatives","SOLF0:USTF0",1740388600009,22.14146271,159.28,159.2,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740388600414,22.14146271,159.26,159.2,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740388600811,22.14146271,159.28,159.2,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740388601012,6.2783,159.25,159.2,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740388601214,6.2783,159.25,159.22,0.04795177]
["bitfinex-derivatives","SOLF0:USTF0",1740388603608,0.04069737,159.26,159.22,0.04795177]
["bitfinex-derivatives","SOLF0:USTF0",1740388604220,0.04069737,159.26,159.23,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740388605014,0.04069737,159.26,159.22,6.32695177]
["bitfinex-derivatives","SOLF0:USTF0",1740388605510,0.04069737,159.26,159.22,0.04795177]
["bitfinex-derivatives","SOLF0:USTF0",1740388605714,0.04069737,159.26,159.23,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740388606322,0.04069737,159.26,159.24,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740388606722,0.04069737,159.26,159.22,0.04795177]
["bitfinex-derivatives","SOLF0:USTF0",1740388607521,0.04069737,159.26,159.22,1.92955177]
["bitfinex-derivatives","SOLF0:USTF0",1740388607927,0.04069737,159.26,159.25,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740388608521,0.04069737,159.26,159.23,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740388609819,0.04069737,159.26,159.22,0.04795177]
["bitfinex-derivatives","SOLF0:USTF0",1740388610019,6.2785,159.24,159.22,0.04795177]
["bitfinex-derivatives","SOLF0:USTF0",1740388611326,22.18216008,159.26,159.22,0.04795177]
["bitfinex-derivatives","SOLF0:USTF0",1740388611528,6.2788,159.23,159.22,0.04795177]
["bitfinex-derivatives","SOLF0:USTF0",1740388615136,6.2788,159.23,159.22,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388616031,7.39580063,159.23,159.22,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388616534,20.4772543,159.23,159.22,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388617635,6.2817,159.16,159.12,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1740388618739,6.32441555,159.16,159.12,6.33089049]
["bitfinex-derivatives","SOLF0:USTF0",1740388619532,0.04271555,159.16,159.12,0.04789049]
["bitfinex-derivatives","SOLF0:USTF0",1740388620331,0.04271555,159.16,159.13,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388620528,6.32431555,159.16,159.13,28.42396271]
["bitfinex-derivatives","SOLF0:USTF0",1740388620932,0.04271555,159.16,159.12,0.04789049]
["bitfinex-derivatives","SOLF0:USTF0",1740388621632,6.2827,159.13,159.12,0.04789049]
["bitfinex-derivatives","SOLF0:USTF0",1740388623138,5.6164,159.15,159.07,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1740388623330,30.56146271,159.17,159.07,186.56146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388623533,6.2826,159.14,159.07,186.56146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388623830,30.56146271,159.17,159.07,186.56146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388624035,30.56146271,159.17,159.09,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388624036,8.42,159.17,159.09,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388624336,0.04016311,159.14,159.1,1.91919462]
["bitfinex-derivatives","SOLF0:USTF0",1740388624831,0.04016311,159.14,159.11,22.14146271]
["bitfinex-derivatives","SOLF0:USTF0",1740388625133,0.04016311,159.14,159.11,23.99896271]
["bitfinex-derivatives","SOLF0:USTF0",1740388625338,0.04016311,159.14,159.13,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740388625525,0.04016311,159.14,159.11,23.99896271]
["bitfinex-derivatives","SOLF0:USTF0",1740388626235,0.04016311,159.14,159.12,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1740388627036,0.04016311,159.14,159.13,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740388629027,0.04016311,159.14,159.11,23.99896271]
["bitfinex-derivatives","SOLF0:USTF0",1740388629635,0.04016311,159.14,159.13,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740388630433,22.14146271,159.24,159.16,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740388630833,6.2807,159.19,159.16,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740388631630,6.32146789,159.19,159.16,6.32863172]
["bitfinex-derivatives","SOLF0:USTF0",1740388632337,0.04076789,159.19,159.17,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740388632737,0.04076789,159.19,159.16,0.04713172]
["bitfinex-derivatives","SOLF0:USTF0",1740388633038,0.04076789,159.19,159.18,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740388633435,6.2795,159.22,159.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740388633636,14.90060648,159.27,159.17,23.95286271]
["bitfinex-derivatives","SOLF0:USTF0",1740388633835,6.2787,159.24,159.17,23.95286271]
["bitfinex-derivatives","SOLF0:USTF0",1740388634041,6.2787,159.24,159.21,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740388634537,6.32047467,159.24,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388635438,0.04177467,159.24,159.21,6.32183676]
["bitfinex-derivatives","SOLF0:USTF0",1740388637040,0.04177467,159.24,159.22,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740388638437,0.04177467,159.24,159.23,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740388641844,0.04177467,159.24,159.22,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740388642238,0.04177467,159.24,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388643142,6.2792,159.22,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388647942,0.04177467,159.24,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388649448,0.04177467,159.24,159.22,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740388649647,0.04177467,159.24,159.21,22.18379947]
["bitfinex-derivatives","SOLF0:USTF0",1740388650049,0.04177467,159.24,159.23,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740388653350,6.32027467,159.24,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388653748,0.04177467,159.24,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388654748,6.2792,159.22,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388655954,6.279,159.23,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388656355,0.04177467,159.24,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388657558,6.2792,159.22,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388660561,6.2789,159.23,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388661459,6.2792,159.22,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388671872,6.2788,159.23,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388672173,0.04177467,159.24,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388673072,6.2792,159.22,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388673274,0.04177467,159.24,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388673470,0.04177467,159.24,159.23,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740388674069,0.04177467,159.24,159.22,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1740388674376,0.04177467,159.24,159.21,22.18379947]
["bitfinex-derivatives","SOLF0:USTF0",1740388674775,0.04177467,159.24,159.22,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740388674981,0.04177467,159.24,159.21,22.18379947]
["bitfinex-derivatives","SOLF0:USTF0",1740388675475,0.04177467,159.24,159.23,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740388675970,0.04177467,159.24,159.22,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1740388677477,0.04177467,159.24,159.21,22.18379947]
["bitfinex-derivatives","SOLF0:USTF0",1740388677878,0.04177467,159.24,159.23,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740388678176,0.04177467,159.24,159.21,22.18379947]
["bitfinex-derivatives","SOLF0:USTF0",1740388678478,0.04177467,159.24,159.22,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740388680584,6.2789,159.23,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388683381,6.32017467,159.24,159.22,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740388683676,6.32017467,159.24,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388683978,6.2788,159.23,159.21,6.32183676]
["bitfinex-derivatives","SOLF0:USTF0",1740388685275,0.04177467,159.24,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388685481,6.2792,159.22,159.21,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740388692889,6.2802,159.2,159.16,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740388693777,6.2808,159.18,159.14,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740388693981,6.2808,159.18,159.16,0.04480289]
["bitfinex-derivatives","SOLF0:USTF0",1740388695182,6.2812,159.17,159.16,0.04480289]
["bitfinex-derivatives","SOLF0:USTF0",1740388697990,6.2812,159.17,159.16,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740388698288,6.2831,159.13,159.08,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740388698490,22.16226897,159.17,159.07,70.03713107]
["bitfinex-derivatives","SOLF0:USTF0",1740388698989,22.16226897,159.15,159.06,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740388699189,0.04742658,159.12,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388699391,6.284,159.1,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388699791,6.2835,159.11,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388700185,0.04742658,159.12,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388701189,6.33082658,159.12,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388702985,6.2839,159.11,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388703587,6.2839,159.1,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388705593,0.04742658,159.12,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388706493,6.33062658,159.12,159.09,6.32511979]
["bitfinex-derivatives","SOLF0:USTF0",1740388706704,0.04742658,159.12,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388707200,6.33062658,159.12,159.1,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740388707400,6.33062658,159.12,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388707603,6.33062658,159.12,159.09,14.24036802]
["bitfinex-derivatives","SOLF0:USTF0",1740388707901,6.2839,159.1,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388708101,0.04742658,159.12,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388709291,6.2839,159.1,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388709897,6.2837,159.11,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388710795,0.04742658,159.12,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388711499,6.33072658,159.12,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388712203,0.04742658,159.12,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388712403,0.04742658,159.12,159.09,6.32521979]
["bitfinex-derivatives","SOLF0:USTF0",1740388713204,0.04742658,159.12,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388713805,6.33082658,159.12,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388715495,6.2836,159.11,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388715900,14.19924823,159.11,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388716205,6.2839,159.1,159.09,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1740388718205,6.2839,159.1,159.09,1.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388719210,6.2839,159.1,158.99,178.73924823]
["bitfinex-derivatives","SOLF0:USTF0",1740388719211,6.2867,159.03,158.99,178.73924823]
["bitfinex-derivatives","SOLF0:USTF0",1740388719605,19.69414823,159.09,159.02,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740388719806,6.2854,159.07,159.02,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740388720307,6.2861,159.05,159.03,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1740388720507,0.04147837,159.06,159.03,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1740388721010,6.2863,159.04,159.03,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1740388723619,14.19924823,159.05,159.03,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1740388723910,20.48534823,159.05,159.03,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1740388724113,14.19924823,159.05,159.03,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1740388724314,0.04147837,159.06,159.03,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1740388726310,0.04147837,159.06,159.04,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740388726508,0.04147837,159.06,159.04,14.19924823]
["bitfinex-derivatives","SOLF0:USTF0",1740388726812,0.04147837,159.06,159.05,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740388727013,0.04147837,159.06,159.03,14.24044153]
["bitfinex-derivatives","SOLF0:USTF0",1740388727513,0.04147837,159.06,159.05,14.19924823]
["bitfinex-derivatives","SOLF0:USTF0",1740388728016,0.04147837,159.06,159.05,20.48514823]
["bitfinex-derivatives","SOLF0:USTF0",1740388729311,0.04147837,159.06,159.05,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740388729612,0.04147837,159.06,159.05,20.48514823]
["bitfinex-derivatives","SOLF0:USTF0",1740388732514,14.19924823,159.15,159.05,14.19924823]
["bitfinex-derivatives","SOLF0:USTF0",1740388732714,14.19924823,159.15,159.09,14.19924823]
["bitfinex-derivatives","SOLF0:USTF0",1740388732912,92.45103136,159.17,159.11,14.19924823]
["bitfinex-derivatives","SOLF0:USTF0",1740388733309,98.73233136,159.17,159.13,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740388733513,0.04455023,159.16,159.13,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740388734510,0.04455023,159.16,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388734712,14.19924823,159.15,159.12,6.32262104]
["bitfinex-derivatives","SOLF0:USTF0",1740388735122,14.19924823,159.13,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388737723,6.2821,159.15,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388737920,22.23402148,159.16,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388738115,0.04455023,159.16,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388738732,0.04455023,159.16,159.12,6.32252104]
["bitfinex-derivatives","SOLF0:USTF0",1740388739726,0.04455023,159.16,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388741122,6.32635023,159.16,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388741327,0.04455023,159.16,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388742023,6.282,159.15,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388742226,0.04455023,159.16,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388742628,0.04455023,159.16,159.12,6.32262104]
["bitfinex-derivatives","SOLF0:USTF0",1740388742931,0.04455023,159.16,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388743331,6.2822,159.15,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388743726,0.04455023,159.16,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388744132,6.2826,159.14,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388744828,0.04455023,159.16,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388745033,6.2823,159.14,159.12,6.32242104]
["bitfinex-derivatives","SOLF0:USTF0",1740388746034,6.2823,159.14,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388746232,6.2827,159.13,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388746434,0.04455023,159.16,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388746833,6.2826,159.14,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388748034,6.2821,159.15,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388748834,6.2821,159.15,159.12,6.32252104]
["bitfinex-derivatives","SOLF0:USTF0",1740388750846,6.2827,159.13,159.12,0.03962104]
["bitfinex-derivatives","SOLF0:USTF0",1740388751644,24.04677125,159.15,159.04,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740388751851,22.18947125,159.12,159.04,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1740388752349,22.18947125,159.12,159.04,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740388752746,0.04631169,159.1,159.06,0.03986397]
["bitfinex-derivatives","SOLF0:USTF0",1740388753542,0.04631169,159.1,159.08,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740388754450,0.04631169,159.1,159.06,0.03986397]
["bitfinex-derivatives","SOLF0:USTF0",1740388754646,6.33031169,159.1,159.07,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740388754842,0.04631169,159.1,159.06,0.03986397]
["bitfinex-derivatives","SOLF0:USTF0",1740388755040,6.2848,159.08,159.06,0.03986397]
["bitfinex-derivatives","SOLF0:USTF0",1740388757250,0.04631169,159.1,159.06,0.03986397]
["bitfinex-derivatives","SOLF0:USTF0",1740388757452,6.2851,159.07,159.06,0.03986397]
["bitfinex-derivatives","SOLF0:USTF0",1740388757751,0.04631169,159.1,159.06,0.03986397]
["bitfinex-derivatives","SOLF0:USTF0",1740388758248,6.285,159.08,159.06,0.03986397]
["bitfinex-derivatives","SOLF0:USTF0",1740388759052,6.2851,159.07,159.06,0.03986397]
["bitfinex-derivatives","SOLF0:USTF0",1740388775066,14.2114571,159.08,159.06,0.03986397]
["bitfinex-derivatives","SOLF0:USTF0",1740388775265,20.4961571,159.08,159.06,0.03986397]
["bitfinex-derivatives","SOLF0:USTF0",1740388777368,14.2114571,159.08,159.06,0.03986397]
["bitfinex-derivatives","SOLF0:USTF0",1740388777568,6.2851,159.07,159.06,0.03986397]
["bitfinex-derivatives","SOLF0:USTF0",1740388779471,6.2874,159.02,158.98,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388780466,6.2874,159.02,158.98,20.4998571]
["bitfinex-derivatives","SOLF0:USTF0",1740388780666,6.32748474,159.02,158.99,1.87911521]
["bitfinex-derivatives","SOLF0:USTF0",1740388780868,6.2876,159.01,158.99,1.87911521]
["bitfinex-derivatives","SOLF0:USTF0",1740388781760,6.2879,159.0,158.99,0.04711521]
["bitfinex-derivatives","SOLF0:USTF0",1740388782172,20.4993571,159.0,158.99,0.04711521]
["bitfinex-derivatives","SOLF0:USTF0",1740388785573,6.29,158.95,158.93,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740388786878,6.29,158.95,158.92,3.9558559]
["bitfinex-derivatives","SOLF0:USTF0",1740388789377,6.2903,158.94,158.92,3.9558559]
["bitfinex-derivatives","SOLF0:USTF0",1740388791277,6.2906,158.93,158.92,3.9558559]
["bitfinex-derivatives","SOLF0:USTF0",1740388792176,6.2906,158.93,158.92,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1740388794279,6.2905,158.94,158.92,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1740388795383,6.2906,158.93,158.92,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1740388796082,6.2904,158.94,158.92,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1740388796483,14.2114571,158.95,158.92,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1740388796682,6.2906,158.94,158.92,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1740388797983,6.2906,158.93,158.92,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1740388800386,20.5020571,158.93,158.92,0.0457559]
["bitfinex-derivatives","SOLF0:USTF0",1740388800585,6.2914,158.92,158.86,19.9137571]
["bitfinex-derivatives","SOLF0:USTF0",1740388800787,14.2114571,158.93,158.86,19.9137571]
["bitfinex-derivatives","SOLF0:USTF0",1740388801185,14.2114571,158.95,158.88,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388801480,14.2114571,158.99,158.92,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388801681,0.04549422,158.97,158.94,0.04006719]
["bitfinex-derivatives","SOLF0:USTF0",1740388802491,0.04549422,158.97,158.95,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740388803086,6.33459422,158.97,158.94,0.04006719]
["bitfinex-derivatives","SOLF0:USTF0",1740388803386,0.04549422,158.97,158.94,0.04006719]
["bitfinex-derivatives","SOLF0:USTF0",1740388804284,0.04549422,158.97,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740388807390,0.04549422,158.97,158.96,20.5009571]
["bitfinex-derivatives","SOLF0:USTF0",1740388807589,20.4991571,159.01,158.96,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388807998,6.2877,159.01,158.96,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388808196,14.2114571,159.04,158.98,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388808388,6.2867,159.03,158.98,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388808585,14.2114571,159.03,158.98,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388808893,0.04114525,159.02,158.99,0.04462373]
["bitfinex-derivatives","SOLF0:USTF0",1740388809090,6.32824525,159.02,158.99,6.33262373]
["bitfinex-derivatives","SOLF0:USTF0",1740388809691,0.04114525,159.02,159.0,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740388811695,0.04114525,159.02,159.01,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740388813489,6.2851,159.07,159.04,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740388813691,11.21900456,159.08,159.03,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388813896,14.2114571,159.09,159.03,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388814392,6.2849,159.08,159.05,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740388814588,6.2849,159.08,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388814793,6.33193263,159.08,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388815693,6.2852,159.07,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388815897,14.2114571,159.07,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388817402,6.2855,159.06,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388818500,0.04703263,159.08,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388819107,6.33203263,159.08,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388819809,6.2851,159.07,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388820501,0.04703263,159.08,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388820703,6.2855,159.06,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388822206,6.2853,159.07,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388824507,0.04703263,159.08,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388824713,6.2855,159.06,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388825414,0.04703263,159.08,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388825614,0.04703263,159.08,159.06,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388825815,6.33183263,159.08,159.06,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388829215,6.33183263,159.08,159.05,6.32715715]
["bitfinex-derivatives","SOLF0:USTF0",1740388829414,0.04703263,159.08,159.05,20.53861425]
["bitfinex-derivatives","SOLF0:USTF0",1740388830406,0.04703263,159.08,159.06,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740388830715,0.04703263,159.08,159.07,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388831521,0.04703263,159.08,159.07,20.4965571]
["bitfinex-derivatives","SOLF0:USTF0",1740388833720,0.04703263,159.08,159.07,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388834217,0.04703263,159.08,159.07,20.4965571]
["bitfinex-derivatives","SOLF0:USTF0",1740388834720,0.04703263,159.08,159.05,14.25281425]
["bitfinex-derivatives","SOLF0:USTF0",1740388835420,6.2853,159.07,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388835713,0.04703263,159.08,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388836423,0.04703263,159.08,159.05,6.32705715]
["bitfinex-derivatives","SOLF0:USTF0",1740388836623,0.04703263,159.08,159.05,20.53851425]
["bitfinex-derivatives","SOLF0:USTF0",1740388837020,6.33193263,159.08,159.05,20.53851425]
["bitfinex-derivatives","SOLF0:USTF0",1740388837222,6.33193263,159.08,159.05,14.25281425]
["bitfinex-derivatives","SOLF0:USTF0",1740388838623,0.04703263,159.08,159.05,20.53841425]
["bitfinex-derivatives","SOLF0:USTF0",1740388839621,6.33173263,159.08,159.05,20.53841425]
["bitfinex-derivatives","SOLF0:USTF0",1740388840116,6.33173263,159.08,159.05,14.25281425]
["bitfinex-derivatives","SOLF0:USTF0",1740388840317,0.04703263,159.08,159.05,14.25281425]
["bitfinex-derivatives","SOLF0:USTF0",1740388840523,6.2851,159.07,159.05,14.25281425]
["bitfinex-derivatives","SOLF0:USTF0",1740388840718,0.04703263,159.08,159.05,14.25281425]
["bitfinex-derivatives","SOLF0:USTF0",1740388841526,6.33203263,159.08,159.05,14.25281425]
["bitfinex-derivatives","SOLF0:USTF0",1740388843119,0.04703263,159.08,159.05,14.25281425]
["bitfinex-derivatives","SOLF0:USTF0",1740388843325,6.2854,159.07,159.05,14.25281425]
["bitfinex-derivatives","SOLF0:USTF0",1740388845025,6.33193263,159.08,159.05,20.53871425]
["bitfinex-derivatives","SOLF0:USTF0",1740388846125,6.33193263,159.08,159.05,14.25281425]
["bitfinex-derivatives","SOLF0:USTF0",1740388846327,6.33193263,159.08,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388846820,6.2853,159.07,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388847026,14.25848973,159.08,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388847828,6.2855,159.06,159.05,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1740388865244,24.1514571,159.06,158.99,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388865445,14.2114571,159.04,158.99,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388866349,6.2881,159.0,158.98,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388866541,0.04557145,159.03,158.98,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388866746,14.2114571,159.02,158.97,0.04058706]
["bitfinex-derivatives","SOLF0:USTF0",1740388867045,6.2887,158.98,158.97,0.04058706]
["bitfinex-derivatives","SOLF0:USTF0",1740388868846,0.04525976,158.99,158.97,0.04058706]
["bitfinex-derivatives","SOLF0:USTF0",1740388869447,6.2887,158.98,158.97,0.04058706]
["bitfinex-derivatives","SOLF0:USTF0",1740388878553,0.04525976,158.99,158.97,14.25204416]
["bitfinex-derivatives","SOLF0:USTF0",1740388878862,14.2114571,159.06,158.97,14.25204416]
["bitfinex-derivatives","SOLF0:USTF0",1740388879062,14.2114571,159.06,159.0,20.4990571]
["bitfinex-derivatives","SOLF0:USTF0",1740388879362,6.2865,159.04,159.0,20.4990571]
["bitfinex-derivatives","SOLF0:USTF0",1740388879562,14.2114571,159.06,159.02,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740388880064,14.25333417,159.06,159.02,0.0436437]
["bitfinex-derivatives","SOLF0:USTF0",1740388880556,14.2114571,159.04,159.02,0.0436437]
["bitfinex-derivatives","SOLF0:USTF0",1740388880768,14.25333417,159.06,159.02,0.0436437]
["bitfinex-derivatives","SOLF0:USTF0",1740388881759,20.53893417,159.06,159.02,6.3304437]
["bitfinex-derivatives","SOLF0:USTF0",1740388881966,0.04187707,159.06,159.02,14.2551008]
["bitfinex-derivatives","SOLF0:USTF0",1740388882167,0.04187707,159.06,159.04,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388882662,91.01916013,159.11,159.04,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388882859,91.01916013,159.11,159.06,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388883060,84.73546013,159.11,159.04,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388883364,6.2858,159.06,159.02,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388883569,14.2114571,159.07,159.0,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388883770,6.2859,159.05,159.0,20.4992571]
["bitfinex-derivatives","SOLF0:USTF0",1740388884064,0.04019656,159.05,159.02,14.25552224]
["bitfinex-derivatives","SOLF0:USTF0",1740388884464,0.04019656,159.05,159.02,20.54232224]
["bitfinex-derivatives","SOLF0:USTF0",1740388884862,0.04019656,159.05,159.02,14.25552224]
["bitfinex-derivatives","SOLF0:USTF0",1740388885165,0.04019656,159.05,159.04,20.4977571]
["bitfinex-derivatives","SOLF0:USTF0",1740388887768,0.04019656,159.05,159.02,14.25552224]
["bitfinex-derivatives","SOLF0:USTF0",1740388888459,0.04019656,159.05,159.04,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388889469,0.04019656,159.05,159.04,20.4977571]
["bitfinex-derivatives","SOLF0:USTF0",1740388889865,6.2843,159.09,159.06,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740388891073,6.32674957,159.09,159.06,6.32688943]
["bitfinex-derivatives","SOLF0:USTF0",1740388891970,0.04244957,159.09,159.06,6.32688943]
["bitfinex-derivatives","SOLF0:USTF0",1740388892869,0.04244957,159.09,159.08,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740388896572,0.04244957,159.09,159.08,20.4961571]
["bitfinex-derivatives","SOLF0:USTF0",1740388897175,0.04244957,159.09,159.08,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388900872,0.88843846,159.14,159.08,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388901082,0.88843846,159.14,159.1,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388901773,7.17103846,159.14,159.1,20.4952571]
["bitfinex-derivatives","SOLF0:USTF0",1740388901974,7.17103846,159.14,159.1,20.54210503]
["bitfinex-derivatives","SOLF0:USTF0",1740388902175,0.04824364,159.14,159.12,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388902379,0.04824364,159.14,159.12,20.4942571]
["bitfinex-derivatives","SOLF0:USTF0",1740388902573,0.04824364,159.14,159.12,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388903277,0.04824364,159.14,159.13,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740388906681,6.281,159.18,159.15,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740388906876,6.281,159.18,159.16,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388907077,172.18843286,159.28,159.16,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388907278,6.2798,159.21,159.2,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388907475,14.2114571,159.24,159.18,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388907682,6.2798,159.21,159.19,0.04250667]
["bitfinex-derivatives","SOLF0:USTF0",1740388907881,0.04448219,159.22,159.19,0.04250667]
["bitfinex-derivatives","SOLF0:USTF0",1740388908281,6.28,159.2,159.19,0.04250667]
["bitfinex-derivatives","SOLF0:USTF0",1740388909983,14.25593929,159.22,159.19,0.04250667]
["bitfinex-derivatives","SOLF0:USTF0",1740388910282,0.04448219,159.22,159.19,0.04250667]
["bitfinex-derivatives","SOLF0:USTF0",1740388910684,0.04448219,159.22,159.2,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388910982,0.04448219,159.22,159.2,20.4912571]
["bitfinex-derivatives","SOLF0:USTF0",1740388912085,0.04448219,159.22,159.2,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388912784,0.04448219,159.22,159.2,20.4913571]
["bitfinex-derivatives","SOLF0:USTF0",1740388914490,6.32368219,159.22,159.2,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388914686,0.04448219,159.22,159.19,0.04250667]
["bitfinex-derivatives","SOLF0:USTF0",1740388914987,14.25593929,159.22,159.19,0.04250667]
["bitfinex-derivatives","SOLF0:USTF0",1740388915488,20.4914571,159.2,159.19,0.04250667]
["bitfinex-derivatives","SOLF0:USTF0",1740388917193,6.2799,159.21,159.19,0.04250667]
["bitfinex-derivatives","SOLF0:USTF0",1740388917393,0.04448219,159.22,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740388917584,0.04448219,159.22,159.21,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388918792,0.04448219,159.22,159.19,14.25396377]
["bitfinex-derivatives","SOLF0:USTF0",1740388920495,0.04448219,159.22,159.19,20.53406377]
["bitfinex-derivatives","SOLF0:USTF0",1740388920690,0.04448219,159.22,159.19,14.25396377]
["bitfinex-derivatives","SOLF0:USTF0",1740388921091,6.2798,159.21,159.19,14.25396377]
["bitfinex-derivatives","SOLF0:USTF0",1740388921492,0.04448219,159.22,159.19,14.25396377]
["bitfinex-derivatives","SOLF0:USTF0",1740388921697,14.25593929,159.22,159.19,0.04250667]
["bitfinex-derivatives","SOLF0:USTF0",1740388922094,0.04448219,159.22,159.19,14.25396377]
["bitfinex-derivatives","SOLF0:USTF0",1740388922398,0.04448219,159.22,159.19,0.04250667]
["bitfinex-derivatives","SOLF0:USTF0",1740388923191,6.2798,159.21,159.19,0.04250667]
["bitfinex-derivatives","SOLF0:USTF0",1740388923597,0.04448219,159.22,159.19,14.25396377]
["bitfinex-derivatives","SOLF0:USTF0",1740388923795,0.04448219,159.22,159.2,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740388923997,0.04448219,159.22,159.19,14.25396377]
["bitfinex-derivatives","SOLF0:USTF0",1740388924198,0.04448219,159.22,159.21,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388924497,0.04448219,159.22,159.21,20.4910571]
["bitfinex-derivatives","SOLF0:USTF0",1740388925702,6.2772,159.28,159.24,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740388925903,14.2114571,159.29,159.24,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740388926299,6.277,159.28,159.24,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740388926800,6.32129987,159.28,159.24,6.32074431]
["bitfinex-derivatives","SOLF0:USTF0",1740388927002,0.04429987,159.28,159.25,14.2114571]
["bitfinex-derivatives","SOLF0:USTF0",1740388927995,0.04429987,159.28,159.26,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740388929200,14.2114571,159.35,159.3,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740388929703,6.2747,159.34,159.31,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740388929900,14.2114571,159.35,159.31,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740388930404,14.2114571,159.35,159.31,6.31694537]
["bitfinex-derivatives","SOLF0:USTF0",1740388931196,14.2114571,159.37,159.31,14.25290247]
["bitfinex-derivatives","SOLF0:USTF0",1740388931701,16.193,159.38,159.31,0.04144537]
["bitfinex-derivatives","SOLF0:USTF0",1740388931900,16.193,159.38,159.33,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740388932397,16.193,159.38,159.31,0.04144537]
["bitfinex-derivatives","SOLF0:USTF0",1740388932398,9.92,159.38,159.31,0.04144537]
["bitfinex-derivatives","SOLF0:USTF0",1740388932596,6.2736,159.37,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740388933805,6.2733,159.37,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740388934004,13.6787,159.39,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740388934500,6.2733,159.37,159.33,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740388934902,6.2733,159.37,159.33,6.32265818]
["bitfinex-derivatives","SOLF0:USTF0",1740388935103,6.2745,159.34,159.33,0.04785818]
["bitfinex-derivatives","SOLF0:USTF0",1740388935604,6.2734,159.37,159.33,6.32245818]
["bitfinex-derivatives","SOLF0:USTF0",1740388936999,1.9402,159.4,159.33,0.04785818]
["bitfinex-derivatives","SOLF0:USTF0",1740388937199,6.2726,159.39,159.34,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740388937598,6.2726,159.39,159.33,0.04785818]
["bitfinex-derivatives","SOLF0:USTF0",1740388937803,6.2721,159.4,159.33,0.04785818]
["bitfinex-derivatives","SOLF0:USTF0",1740388938312,21.02797785,159.43,159.33,0.04785818]
["bitfinex-derivatives","SOLF0:USTF0",1740388938506,6.2719,159.41,159.37,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740388939209,6.2716,159.42,159.38,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740388939614,6.2716,159.42,159.38,6.31374873]
["bitfinex-derivatives","SOLF0:USTF0",1740388940604,6.2718,159.41,159.38,0.04094873]
["bitfinex-derivatives","SOLF0:USTF0",1740388942113,6.2713,159.43,159.38,6.31354873]
["bitfinex-derivatives","SOLF0:USTF0",1740388943013,23.0197741,159.46,159.38,0.04094873]
["bitfinex-derivatives","SOLF0:USTF0",1740388943207,6.2706,159.44,159.4,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1740388943711,6.2706,159.44,159.4,6.3136129]
["bitfinex-derivatives","SOLF0:USTF0",1740388944206,6.2704,159.45,159.4,6.3136129]
["bitfinex-derivatives","SOLF0:USTF0",1740388945010,6.2704,159.45,159.41,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740388945809,32.04194511,159.48,159.41,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740388945810,22.12194511,159.48,159.41,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740388946109,15.467,159.49,159.4,22.16355801]
["bitfinex-derivatives","SOLF0:USTF0",1740388946314,9.92,159.5,159.4,22.16355801]
["bitfinex-derivatives","SOLF0:USTF0",1740388946612,9.92,159.52,159.42,22.12194511]
["bitfinex-derivatives","SOLF0:USTF0",1740388946813,1.11500751,159.51,159.43,0.0425734]
["bitfinex-derivatives","SOLF0:USTF0",1740388947209,22.12194511,159.5,159.43,6.3133734]
["bitfinex-derivatives","SOLF0:USTF0",1740388947410,22.12194511,159.5,159.43,0.0425734]
["bitfinex-derivatives","SOLF0:USTF0",1740388948308,22.12194511,159.52,159.43,0.0425734]
["bitfinex-derivatives","SOLF0:USTF0",1740388948614,32.04194511,159.52,159.43,0.0425734]
["bitfinex-derivatives","SOLF0:USTF0",1740388948817,1.11497873,159.51,159.44,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740388949313,6.2688,159.49,159.46,0.04807863]
["bitfinex-derivatives","SOLF0:USTF0",1740388949516,32.04194511,159.52,159.46,0.04807863]
["bitfinex-derivatives","SOLF0:USTF0",1740388950315,6.269,159.48,159.46,0.04807863]
["bitfinex-derivatives","SOLF0:USTF0",1740388951113,6.2687,159.49,159.46,0.04807863]
["bitfinex-derivatives","SOLF0:USTF0",1740388951312,32.04194511,159.52,159.46,0.04807863]
["bitfinex-derivatives","SOLF0:USTF0",1740388952318,32.04194511,159.52,159.46,6.31777863]
["bitfinex-derivatives","SOLF0:USTF0",1740388952523,141.49170864,159.58,159.46,22.17002374]
["bitfinex-derivatives","SOLF0:USTF0",1740388952524,68.13379529,159.58,159.46,22.17002374]
["bitfinex-derivatives","SOLF0:USTF0",1740388952712,6.2668,159.54,159.49,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740388953022,32.02194511,159.57,159.5,0.03998593]
["bitfinex-derivatives","SOLF0:USTF0",1740388953318,1.11471373,159.56,159.5,0.03998593]
["bitfinex-derivatives","SOLF0:USTF0",1740388953518,6.2673,159.53,159.5,0.03998593]
["bitfinex-derivatives","SOLF0:USTF0",1740388953717,32.02194511,159.57,159.5,0.03998593]
["bitfinex-derivatives","SOLF0:USTF0",1740388954019,22.12194511,159.53,159.5,0.03998593]
["bitfinex-derivatives","SOLF0:USTF0",1740388954320,6.2678,159.51,159.5,0.03998593]
["bitfinex-derivatives","SOLF0:USTF0",1740388955013,6.2676,159.52,159.5,0.03998593]
["bitfinex-derivatives","SOLF0:USTF0",1740388955617,14.12894339,159.55,159.5,0.03998593]
["bitfinex-derivatives","SOLF0:USTF0",1740388955917,14.12894339,159.55,159.51,14.12894339]
["bitfinex-derivatives","SOLF0:USTF0",1740388956309,6.2667,159.54,159.51,14.12894339]
["bitfinex-derivatives","SOLF0:USTF0",1740388956715,6.2664,159.55,159.51,14.12894339]
["bitfinex-derivatives","SOLF0:USTF0",1740388956917,9.9,159.63,159.53,14.12894339]
["bitfinex-derivatives","SOLF0:USTF0",1740388957220,1.11441104,159.61,159.56,14.12894339]
["bitfinex-derivatives","SOLF0:USTF0",1740388957520,1.11441104,159.61,159.56,14.17407917]
["bitfinex-derivatives","SOLF0:USTF0",1740388957715,1.11435071,159.6,159.56,0.04513578]
["bitfinex-derivatives","SOLF0:USTF0",1740388957923,23.17518259,159.61,159.56,0.04513578]
["bitfinex-derivatives","SOLF0:USTF0",1740388958219,9.9,159.61,159.56,0.04513578]
["bitfinex-derivatives","SOLF0:USTF0",1740388958719,23.17519385,159.6,159.56,0.04513578]
["bitfinex-derivatives","SOLF0:USTF0",1740388958920,6.2654,159.57,159.56,0.04513578]
["bitfinex-derivatives","SOLF0:USTF0",1740388959320,6.2676,159.52,159.47,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740388959516,22.06085203,159.58,159.45,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740388959517,22.06085203,159.56,159.45,23.90635203]
["bitfinex-derivatives","SOLF0:USTF0",1740388960119,6.2684,159.5,159.45,23.90635203]
["bitfinex-derivatives","SOLF0:USTF0",1740388960318,24.03965203,159.56,159.45,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740388960319,22.06085203,159.54,159.45,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740388960519,0.04115735,159.49,159.46,0.04826817]
["bitfinex-derivatives","SOLF0:USTF0",1740388960822,22.06085203,159.52,159.41,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740388961021,0.04169963,159.49,159.46,0.04763366]
["bitfinex-derivatives","SOLF0:USTF0",1740388961221,6.2693,159.47,159.46,0.04763366]
["bitfinex-derivatives","SOLF0:USTF0",1740388961825,6.2693,159.47,159.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388965725,31.96085203,159.48,159.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388965726,6.2691,159.48,159.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388966224,6.31039963,159.49,159.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388967827,0.04169963,159.49,159.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388968022,6.2693,159.47,159.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388968431,6.2691,159.48,159.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388969223,6.2693,159.47,159.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388981937,0.04169963,159.49,159.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388982236,6.2691,159.48,159.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388986233,0.04169963,159.49,159.46,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740388986835,14.98404751,159.54,159.48,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740388986836,11.19104751,159.54,159.48,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740388987543,11.19104751,159.57,159.48,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740388987741,1.11458915,159.56,159.48,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740388988050,0.04556952,159.54,159.5,6.30938797]
["bitfinex-derivatives","SOLF0:USTF0",1740388988540,0.04556952,159.54,159.5,0.04158797]
["bitfinex-derivatives","SOLF0:USTF0",1740388988741,0.04556952,159.54,159.5,6.30948797]
["bitfinex-derivatives","SOLF0:USTF0",1740388989533,0.04556952,159.54,159.5,0.04158797]
["bitfinex-derivatives","SOLF0:USTF0",1740388989843,0.04556952,159.54,159.5,22.10244]
["bitfinex-derivatives","SOLF0:USTF0",1740388990037,0.04556952,159.54,159.53,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740388990435,0.04556952,159.54,159.52,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740388991443,11.19104751,159.59,159.52,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740388991444,11.19104751,159.59,159.52,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740388991741,11.19104751,159.59,159.54,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740388991942,22.06085203,159.6,159.53,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740388992142,22.06085203,159.6,159.5,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740388992545,6.2657,159.57,159.53,0.04156721]
["bitfinex-derivatives","SOLF0:USTF0",1740388993644,11.19104751,159.59,159.53,0.04156721]
["bitfinex-derivatives","SOLF0:USTF0",1740388993845,6.2658,159.56,159.53,0.04156721]
["bitfinex-derivatives","SOLF0:USTF0",1740388994145,11.19104751,159.59,159.53,0.04156721]
["bitfinex-derivatives","SOLF0:USTF0",1740388994349,6.2657,159.57,159.53,0.04156721]
["bitfinex-derivatives","SOLF0:USTF0",1740388995046,11.19104751,159.59,159.53,0.04156721]
["bitfinex-derivatives","SOLF0:USTF0",1740388995246,6.2658,159.56,159.53,0.04156721]
["bitfinex-derivatives","SOLF0:USTF0",1740388995747,22.06085203,159.6,159.53,0.04156721]
["bitfinex-derivatives","SOLF0:USTF0",1740388995946,6.2657,159.57,159.53,0.04156721]
["bitfinex-derivatives","SOLF0:USTF0",1740388996944,11.19104751,159.59,159.54,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740388997148,22.06085203,159.62,159.54,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740388997342,1.11435459,159.61,159.54,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740388997539,6.2649,159.59,159.56,0.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1740388997848,21.09104751,159.61,159.56,0.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1740388998052,6.2653,159.58,159.56,0.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1740388998345,21.09104751,159.61,159.56,0.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1740388998649,1.11432536,159.6,159.56,0.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1740388998845,6.2654,159.57,159.56,0.04197731]
["bitfinex-derivatives","SOLF0:USTF0",1740388999845,1.1145409,159.57,159.47,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740389000150,6.2672,159.53,159.47,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740389000350,6.2672,159.53,159.48,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740389001154,0.04822978,159.52,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740389001342,6.2659,159.56,159.49,0.04784862]
["bitfinex-derivatives","SOLF0:USTF0",1740389001746,6.2659,159.56,159.51,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740389002743,11.16058698,159.59,159.49,0.04784862]
["bitfinex-derivatives","SOLF0:USTF0",1740389002953,22.06085203,159.56,159.47,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740389003148,22.06085203,159.56,159.52,0.04343799]
["bitfinex-derivatives","SOLF0:USTF0",1740389003349,6.2659,159.56,159.52,0.04343799]
["bitfinex-derivatives","SOLF0:USTF0",1740389003953,6.2655,159.57,159.52,6.31043799]
["bitfinex-derivatives","SOLF0:USTF0",1740389004353,22.06085203,159.6,159.52,0.04343799]
["bitfinex-derivatives","SOLF0:USTF0",1740389004656,6.2663,159.55,159.52,0.04343799]
["bitfinex-derivatives","SOLF0:USTF0",1740389004849,22.06085203,159.6,159.52,0.04343799]
["bitfinex-derivatives","SOLF0:USTF0",1740389005048,22.06085203,159.58,159.52,0.04343799]
["bitfinex-derivatives","SOLF0:USTF0",1740389005247,6.267,159.53,159.52,0.04343799]
["bitfinex-derivatives","SOLF0:USTF0",1740389007562,6.2667,159.54,159.52,0.04343799]
["bitfinex-derivatives","SOLF0:USTF0",1740389008057,6.267,159.53,159.52,0.04343799]
["bitfinex-derivatives","SOLF0:USTF0",1740389008648,6.2667,159.54,159.52,0.04343799]
["bitfinex-derivatives","SOLF0:USTF0",1740389009657,9.9,159.57,159.52,0.04343799]
["bitfinex-derivatives","SOLF0:USTF0",1740389010852,16.1655,159.57,159.53,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740389012353,16.339,159.63,159.54,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740389012354,6.2652,159.58,159.54,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740389012851,6.2652,159.58,159.54,6.31401442]
["bitfinex-derivatives","SOLF0:USTF0",1740389013460,11.1629443,159.62,159.54,0.04741442]
["bitfinex-derivatives","SOLF0:USTF0",1740389013659,11.1629443,159.62,159.54,3.84721442]
["bitfinex-derivatives","SOLF0:USTF0",1740389013960,9.9,159.62,159.54,25.90806645]
["bitfinex-derivatives","SOLF0:USTF0",1740389014261,6.2643,159.6,159.56,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740389014659,6.2643,159.6,159.56,6.30914566]
["bitfinex-derivatives","SOLF0:USTF0",1740389016663,0.96786782,159.65,159.58,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389017260,7.23026782,159.65,159.61,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740389017657,0.96786782,159.65,159.6,0.04091953]
["bitfinex-derivatives","SOLF0:USTF0",1740389018069,6.263,159.64,159.6,0.04091953]
["bitfinex-derivatives","SOLF0:USTF0",1740389018263,0.96786782,159.65,159.6,0.04091953]
["bitfinex-derivatives","SOLF0:USTF0",1740389018560,11.1492259,159.67,159.62,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740389018765,11.1492259,159.67,159.6,22.10177156]
["bitfinex-derivatives","SOLF0:USTF0",1740389019263,85.68905819,159.69,159.63,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740389019460,1.11383146,159.68,159.6,25.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1740389019762,1.11383146,159.68,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389020164,16.1607,159.69,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389020362,1.11380553,159.68,159.64,6.305276]
["bitfinex-derivatives","SOLF0:USTF0",1740389020967,16.1607,159.69,159.64,6.305276]
["bitfinex-derivatives","SOLF0:USTF0",1740389021161,1.11379241,159.68,159.64,6.305276]
["bitfinex-derivatives","SOLF0:USTF0",1740389022462,1.11379241,159.68,159.66,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740389022662,17.40463567,159.7,159.66,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740389022969,1.11372414,159.69,159.66,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740389023168,1.11372414,159.69,159.64,22.10352803]
["bitfinex-derivatives","SOLF0:USTF0",1740389023467,1.11372414,159.69,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389023668,1.11372414,159.7,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389023869,6.2619,159.66,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389024570,9.9,159.72,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389024571,22.06085203,159.69,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389024769,1.11383129,159.68,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389024965,1.11383129,159.69,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389025172,11.1484541,159.71,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389025472,6.2607,159.69,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389025667,21.0484541,159.72,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389025969,1.11370161,159.71,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389026768,6.2617,159.67,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389026971,21.0484541,159.72,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389027272,6.2623,159.65,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389028372,6.2621,159.66,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389029167,11.1484541,159.7,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389029368,6.2613,159.68,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389029571,33.20930613,159.71,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389029868,1.11378458,159.7,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389030472,6.2608,159.69,159.64,6.305076]
["bitfinex-derivatives","SOLF0:USTF0",1740389030770,11.1484541,159.71,159.64,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1740389030972,7.37402208,159.7,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740389031172,6.2604,159.7,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740389031475,6.2604,159.7,159.66,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740389032265,11.1484541,159.72,159.68,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740389032468,11.1484541,159.72,159.68,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389032665,11.1484541,159.72,159.7,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389032866,6.2581,159.76,159.7,28.32085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389033081,1.11329804,159.75,159.7,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389033374,11.1435372,159.76,159.72,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389033574,69.52835819,159.77,159.72,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389033774,69.52835819,159.77,159.72,22.10726138]
["bitfinex-derivatives","SOLF0:USTF0",1740389034460,69.52835819,159.77,159.74,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389034668,69.52835819,159.77,159.74,28.31935203]
["bitfinex-derivatives","SOLF0:USTF0",1740389035074,69.52835819,159.77,159.74,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389035275,69.52835819,159.77,159.72,22.10726138]
["bitfinex-derivatives","SOLF0:USTF0",1740389036071,69.52835819,159.77,159.72,0.04640935]
["bitfinex-derivatives","SOLF0:USTF0",1740389036278,22.06085203,159.78,159.72,0.04640935]
["bitfinex-derivatives","SOLF0:USTF0",1740389036571,1.11317186,159.77,159.72,0.04640935]
["bitfinex-derivatives","SOLF0:USTF0",1740389036776,6.2587,159.74,159.72,0.04640935]
["bitfinex-derivatives","SOLF0:USTF0",1740389037376,9.88,159.75,159.72,0.04640935]
["bitfinex-derivatives","SOLF0:USTF0",1740389038173,6.2587,159.74,159.72,0.04640935]
["bitfinex-derivatives","SOLF0:USTF0",1740389038573,6.2591,159.73,159.72,0.04640935]
["bitfinex-derivatives","SOLF0:USTF0",1740389038773,22.06085203,159.74,159.64,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389038981,1.1134091,159.73,159.66,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389039271,9.88,159.75,159.69,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740389039476,9.88,159.75,159.68,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389039879,0.04359358,159.73,159.7,0.04473875]
["bitfinex-derivatives","SOLF0:USTF0",1740389041177,6.30289358,159.73,159.7,0.04473875]
["bitfinex-derivatives","SOLF0:USTF0",1740389042578,0.04359358,159.73,159.7,0.04473875]
["bitfinex-derivatives","SOLF0:USTF0",1740389042773,22.06085203,159.72,159.7,0.04473875]
["bitfinex-derivatives","SOLF0:USTF0",1740389043481,22.06085203,159.72,159.62,186.08085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389043683,3.05932308,159.71,159.62,186.08085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389043882,1.9458,159.71,159.62,186.08085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389044777,0.04677846,159.68,159.65,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1740389045283,6.30787846,159.68,159.65,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1740389046673,0.04677846,159.68,159.65,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1740389047785,6.30787846,159.68,159.65,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1740389047986,0.04677846,159.68,159.65,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1740389048186,6.30797846,159.68,159.65,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1740389048485,0.04677846,159.68,159.65,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1740389049173,22.10763049,159.68,159.65,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1740389049378,9.88,159.67,159.65,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1740389050485,9.88,159.67,159.58,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740389050683,11.7951,159.67,159.56,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389051385,6.2631,159.63,159.58,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740389051682,6.30908569,159.63,159.6,0.04294222]
["bitfinex-derivatives","SOLF0:USTF0",1740389052081,6.2637,159.62,159.6,0.04294222]
["bitfinex-derivatives","SOLF0:USTF0",1740389052890,0.04598569,159.63,159.6,0.04294222]
["bitfinex-derivatives","SOLF0:USTF0",1740389055292,6.30918569,159.63,159.6,0.04294222]
["bitfinex-derivatives","SOLF0:USTF0",1740389056191,0.04598569,159.63,159.6,0.04294222]
["bitfinex-derivatives","SOLF0:USTF0",1740389058890,0.04598569,159.63,159.6,6.30714222]
["bitfinex-derivatives","SOLF0:USTF0",1740389060892,0.04598569,159.63,159.61,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740389061790,0.04598569,159.63,159.62,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740389064298,6.2611,159.68,159.65,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740389064694,14.94025397,159.71,159.62,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389064992,11.8472,159.75,159.66,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389065292,23.02012038,159.75,159.66,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389065500,0.04184063,159.72,159.7,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740389065891,6.30164063,159.72,159.69,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1740389066293,0.04184063,159.72,159.69,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1740389066489,0.04184063,159.72,159.7,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740389066695,0.04184063,159.72,159.69,0.04425]
["bitfinex-derivatives","SOLF0:USTF0",1740389067494,0.04184063,159.72,159.71,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740389069698,33.22398127,159.8,159.7,23.95275203]
["bitfinex-derivatives","SOLF0:USTF0",1740389069699,11.16312924,159.8,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1740389069900,22.06085203,159.84,159.74,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389070100,1.11269826,159.83,159.74,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389070301,69.52835819,159.86,159.82,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389070501,69.52835819,159.86,159.84,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389070704,69.52835819,159.86,159.82,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389070905,69.52835819,159.86,159.83,6.30172722]
["bitfinex-derivatives","SOLF0:USTF0",1740389071312,69.52835819,159.86,159.83,0.04662722]
["bitfinex-derivatives","SOLF0:USTF0",1740389073307,22.06085203,159.85,159.83,0.04662722]
["bitfinex-derivatives","SOLF0:USTF0",1740389073510,22.06085203,159.85,159.74,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389073714,22.06085203,159.83,159.72,22.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1740389073909,6.256,159.81,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740389074613,6.3028166,159.79,159.75,0.04004996]
["bitfinex-derivatives","SOLF0:USTF0",1740389075317,6.2573,159.78,159.75,0.04004996]
["bitfinex-derivatives","SOLF0:USTF0",1740389075909,0.0460166,159.79,159.75,0.04004996]
["bitfinex-derivatives","SOLF0:USTF0",1740389075910,22.10686863,159.79,159.75,0.04004996]
["bitfinex-derivatives","SOLF0:USTF0",1740389076114,22.06085203,159.77,159.75,0.04004996]
["bitfinex-derivatives","SOLF0:USTF0",1740389076317,6.2586,159.75,159.68,172.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740389076504,6.2586,159.75,159.68,165.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740389076709,6.2586,159.75,159.68,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740389076911,22.06085203,159.77,159.68,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740389077213,6.2591,159.74,159.68,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740389077613,0.04453918,159.73,159.69,0.04648899]
["bitfinex-derivatives","SOLF0:USTF0",1740389078217,6.30373918,159.73,159.69,0.04648899]
["bitfinex-derivatives","SOLF0:USTF0",1740389078420,0.04453918,159.73,159.69,0.04648899]
["bitfinex-derivatives","SOLF0:USTF0",1740389078917,0.04453918,159.73,159.72,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740389079409,74.21589061,159.86,159.71,35.23760981]
["bitfinex-derivatives","SOLF0:USTF0",1740389079614,84.13589061,159.86,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1740389079817,6.2559,159.82,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1740389080013,84.13589061,159.86,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740389080214,84.13589061,159.86,159.74,35.23760981]
["bitfinex-derivatives","SOLF0:USTF0",1740389080413,1.1040917,159.85,159.74,35.23760981]
["bitfinex-derivatives","SOLF0:USTF0",1740389080618,0.04018101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389081814,1.14434498,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389083012,0.04018101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389083214,1.14439962,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389083616,6.2563,159.81,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389083819,0.04018101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389084018,1.14435345,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389084219,6.2561,159.81,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389084420,0.04018101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389084719,1.14434355,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389085320,0.04018101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389085914,0.04018101,159.82,159.78,6.29741592]
["bitfinex-derivatives","SOLF0:USTF0",1740389086316,0.04018101,159.82,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740389086523,0.04018101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389086824,0.04018101,159.82,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740389087019,0.04018101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389087413,0.04018101,159.82,159.78,6.29731592]
["bitfinex-derivatives","SOLF0:USTF0",1740389088025,0.04018101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389088420,6.29588101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389090823,6.29588101,159.82,159.78,6.29761592]
["bitfinex-derivatives","SOLF0:USTF0",1740389091622,0.04018101,159.82,159.78,6.29761592]
["bitfinex-derivatives","SOLF0:USTF0",1740389094433,6.29578101,159.82,159.78,6.29761592]
["bitfinex-derivatives","SOLF0:USTF0",1740389101033,0.04018101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389101736,6.2568,159.79,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389104132,6.2562,159.81,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389104337,0.04018101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389104539,0.04018101,159.82,159.78,22.03832889]
["bitfinex-derivatives","SOLF0:USTF0",1740389104841,0.04018101,159.82,159.78,28.29522889]
["bitfinex-derivatives","SOLF0:USTF0",1740389105237,0.04018101,159.82,159.78,22.03832889]
["bitfinex-derivatives","SOLF0:USTF0",1740389106041,0.04018101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389106233,6.2568,159.79,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389106540,22.03809398,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389106741,0.04018101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389106943,6.29598101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389107837,6.2563,159.81,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389108039,0.04018101,159.82,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389108438,6.2568,159.79,159.78,0.04041592]
["bitfinex-derivatives","SOLF0:USTF0",1740389110037,6.2582,159.76,159.69,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740389110342,21.99791297,159.8,159.69,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740389110540,21.99791297,159.8,159.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740389110541,6.2585,159.75,159.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740389110840,9.88,159.77,159.67,163.86]
["bitfinex-derivatives","SOLF0:USTF0",1740389111039,0.04632811,159.74,159.7,0.04708954]
["bitfinex-derivatives","SOLF0:USTF0",1740389113646,0.04632811,159.74,159.7,22.04500251]
["bitfinex-derivatives","SOLF0:USTF0",1740389113838,0.04632811,159.74,159.71,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740389114435,0.04632811,159.74,159.7,28.30520251]
["bitfinex-derivatives","SOLF0:USTF0",1740389114643,0.04632811,159.74,159.7,0.04708954]
["bitfinex-derivatives","SOLF0:USTF0",1740389116447,6.2599,159.71,159.7,0.04708954]
["bitfinex-derivatives","SOLF0:USTF0",1740389117440,6.2617,159.67,159.62,21.99791297]
["bitfinex-derivatives","SOLF0:USTF0",1740389117645,6.2617,159.67,159.62,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740389118247,6.2618,159.67,159.62,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740389118643,0.04806547,159.66,159.63,0.04063418]
["bitfinex-derivatives","SOLF0:USTF0",1740389119747,0.04806547,159.66,159.65,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740389121453,9.9,159.72,159.67,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740389121847,6.2602,159.71,159.67,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740389122654,6.30478152,159.71,159.67,6.30114995]
["bitfinex-derivatives","SOLF0:USTF0",1740389124960,0.04458152,159.71,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740389125156,273.03995819,159.82,159.67,0.03974995]
["bitfinex-derivatives","SOLF0:USTF0",1740389125456,273.03995819,159.82,159.65,35.26085914]
["bitfinex-derivatives","SOLF0:USTF0",1740389125457,6.2584,159.75,159.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740389126250,0.04601644,159.74,159.71,6.30659447]
["bitfinex-derivatives","SOLF0:USTF0",1740389129247,0.04601644,159.74,159.71,0.04669447]
["bitfinex-derivatives","SOLF0:USTF0",1740389129955,6.30481644,159.74,159.71,0.04669447]
["bitfinex-derivatives","SOLF0:USTF0",1740389132053,3.838,159.82,159.71,35.30755361]
["bitfinex-derivatives","SOLF0:USTF0",1740389132248,7.3605588,159.81,159.75,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740389132447,6.2562,159.81,159.75,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740389132961,6.2562,159.81,159.72,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740389133159,6.2557,159.82,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740389133354,0.04211482,159.78,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740389133558,11.14418859,159.84,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740389133963,85.66295819,159.85,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740389134259,75.78295819,159.85,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740389134758,75.78295819,159.85,159.81,0.04092623]
["bitfinex-derivatives","SOLF0:USTF0",1740389136053,69.52835819,159.85,159.81,0.04092623]
["bitfinex-derivatives","SOLF0:USTF0",1740389136755,69.52835819,159.85,159.82,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740389137358,6.2533,159.88,159.82,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740389138953,6.2533,159.88,159.83,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1740389144466,6.2533,159.88,159.81,0.04092623]
["bitfinex-derivatives","SOLF0:USTF0",1740389145667,6.2533,159.88,159.83,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740389146967,191.0,159.93,159.81,22.0269665]
["bitfinex-derivatives","SOLF0:USTF0",1740389147265,0.34406916,159.95,159.87,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740389147266,1.10359933,159.92,159.87,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740389147468,0.34406916,159.95,159.85,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389147663,6.252,159.92,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389147969,9.88,159.94,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389148166,1.10335968,159.93,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389148669,6.2516,159.93,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389148872,31.86604027,159.94,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389149071,6.2514,159.93,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389149261,9.88,159.94,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389149467,9.88,159.94,159.89,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740389149771,9.88,159.94,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389149772,22.33010943,159.95,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389149970,0.34406916,159.95,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389150366,6.59466916,159.95,159.89,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740389151374,6.59466916,159.95,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389151375,0.34406916,159.95,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389151570,0.34406916,159.95,159.89,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389152171,6.59456916,159.95,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740389152677,0.34406916,159.95,159.89,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389152877,6.2512,159.94,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389153678,6.2512,159.94,159.9,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740389153878,0.34406916,159.95,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389154072,6.2513,159.93,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389154274,6.2513,159.93,159.89,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740389154577,6.2512,159.94,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389154779,0.34406916,159.95,159.9,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740389155879,6.2511,159.94,159.9,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740389156882,0.34406916,159.95,159.88,0.04463667]
["bitfinex-derivatives","SOLF0:USTF0",1740389157479,0.34406916,159.95,159.89,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389157890,6.59466916,159.95,159.91,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740389158284,6.59466916,159.95,159.91,6.29974936]
["bitfinex-derivatives","SOLF0:USTF0",1740389158483,0.34406916,159.95,159.92,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740389159182,0.34406916,159.95,159.91,0.04784936]
["bitfinex-derivatives","SOLF0:USTF0",1740389159988,0.34406916,159.95,159.92,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740389160183,0.34406916,159.95,159.91,22.03388963]
["bitfinex-derivatives","SOLF0:USTF0",1740389160490,0.34406916,159.95,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740389162187,5.6921,160.03,159.93,23.85164027]
["bitfinex-derivatives","SOLF0:USTF0",1740389162384,1.10281263,160.02,159.97,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740389162787,6.2484,160.01,159.97,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740389162991,6.2484,160.01,159.96,6.29177778]
["bitfinex-derivatives","SOLF0:USTF0",1740389163187,5.6921,160.03,159.96,0.04177778]
["bitfinex-derivatives","SOLF0:USTF0",1740389163489,21.98604027,160.0,159.96,0.04177778]
["bitfinex-derivatives","SOLF0:USTF0",1740389163692,1.10280661,159.99,159.96,0.04177778]
["bitfinex-derivatives","SOLF0:USTF0",1740389164596,6.2497,159.97,159.96,0.04177778]
["bitfinex-derivatives","SOLF0:USTF0",1740389164797,21.98604027,160.0,159.96,0.04177778]
["bitfinex-derivatives","SOLF0:USTF0",1740389164985,1.10297092,159.99,159.96,0.04177778]
["bitfinex-derivatives","SOLF0:USTF0",1740389165285,6.2496,159.98,159.96,0.04177778]
["bitfinex-derivatives","SOLF0:USTF0",1740389165497,21.98604027,160.02,159.96,0.04177778]
["bitfinex-derivatives","SOLF0:USTF0",1740389165789,1.10297183,160.01,159.96,0.04177778]
["bitfinex-derivatives","SOLF0:USTF0",1740389165986,27.67814027,160.03,159.96,0.04177778]
["bitfinex-derivatives","SOLF0:USTF0",1740389166187,1.10281898,160.02,159.96,0.04177778]
["bitfinex-derivatives","SOLF0:USTF0",1740389166387,21.98604027,160.01,159.96,0.04177778]
["bitfinex-derivatives","SOLF0:USTF0",1740389167486,6.2497,159.97,159.96,0.04177778]
["bitfinex-derivatives","SOLF0:USTF0",1740389168489,6.2512,159.94,159.89,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740389168687,21.98604027,159.95,159.87,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740389169494,6.2517,159.93,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740389169787,0.04486314,159.93,159.89,0.03960719]
["bitfinex-derivatives","SOLF0:USTF0",1740389169996,6.2519,159.92,159.89,0.03960719]
["bitfinex-derivatives","SOLF0:USTF0",1740389171194,0.04486314,159.93,159.89,0.03960719]
["bitfinex-derivatives","SOLF0:USTF0",1740389171692,6.29646314,159.93,159.89,0.03960719]
["bitfinex-derivatives","SOLF0:USTF0",1740389171995,0.04486314,159.93,159.89,0.03960719]
["bitfinex-derivatives","SOLF0:USTF0",1740389172597,6.29626314,159.93,159.89,0.03960719]
["bitfinex-derivatives","SOLF0:USTF0",1740389174190,6.29626314,159.93,159.89,6.29250719]
["bitfinex-derivatives","SOLF0:USTF0",1740389174398,0.04486314,159.93,159.89,0.03960719]
["bitfinex-derivatives","SOLF0:USTF0",1740389175197,0.04486314,159.93,159.91,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740389175501,0.04486314,159.93,159.9,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389175701,0.04486314,159.93,159.92,28.23774027]
["bitfinex-derivatives","SOLF0:USTF0",1740389175900,21.98604027,160.01,159.92,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389176498,6.249,159.99,159.95,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740389177095,6.249,159.99,159.95,6.29648975]
["bitfinex-derivatives","SOLF0:USTF0",1740389177698,6.2483,160.01,159.96,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740389178099,95.6337298,160.05,159.95,0.04618975]
["bitfinex-derivatives","SOLF0:USTF0",1740389178299,1.10271966,160.04,159.96,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389178605,69.52835819,160.06,159.98,0.04521205]
["bitfinex-derivatives","SOLF0:USTF0",1740389178606,11.12755146,160.05,159.98,0.04521205]
["bitfinex-derivatives","SOLF0:USTF0",1740389179002,17.37425146,160.05,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740389179207,69.52835819,160.06,159.98,22.03125232]
["bitfinex-derivatives","SOLF0:USTF0",1740389179597,69.52835819,160.06,160.02,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740389180007,69.52835819,160.06,160.02,6.29124987]
["bitfinex-derivatives","SOLF0:USTF0",1740389180203,6.2459,160.07,160.02,6.29124987]
["bitfinex-derivatives","SOLF0:USTF0",1740389180406,6.2456,160.08,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740389180610,69.52835819,160.1,160.02,0.04354987]
["bitfinex-derivatives","SOLF0:USTF0",1740389180903,12.22420695,160.09,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740389181108,1.10233152,160.08,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740389181503,1.10233152,160.08,160.04,0.04645907]
["bitfinex-derivatives","SOLF0:USTF0",1740389182505,7.34783152,160.08,160.04,0.04645907]
["bitfinex-derivatives","SOLF0:USTF0",1740389182707,6.2455,160.08,160.04,0.04645907]
["bitfinex-derivatives","SOLF0:USTF0",1740389183207,23.08840802,160.07,160.04,0.04645907]
["bitfinex-derivatives","SOLF0:USTF0",1740389183511,69.52835819,160.1,159.96,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389183512,21.98604027,160.05,159.96,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389183711,21.98604027,160.05,159.98,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740389183907,21.98604027,160.03,159.94,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740389184108,32.00604027,160.03,159.94,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740389184305,6.2487,160.0,159.94,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1740389184508,21.98604027,160.01,159.93,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740389184702,22.02604118,159.99,159.95,0.04676409]
["bitfinex-derivatives","SOLF0:USTF0",1740389184913,6.2501,159.96,159.95,0.04676409]
["bitfinex-derivatives","SOLF0:USTF0",1740389185708,6.2509,159.95,159.89,8.596949]
["bitfinex-derivatives","SOLF0:USTF0",1740389186304,6.2512,159.94,159.89,8.596949]
["bitfinex-derivatives","SOLF0:USTF0",1740389186507,6.2512,159.94,159.88,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740389186805,6.2512,159.94,159.89,0.04542587]
["bitfinex-derivatives","SOLF0:USTF0",1740389187012,0.04507584,159.93,159.89,0.04542587]
["bitfinex-derivatives","SOLF0:USTF0",1740389187211,6.29667584,159.93,159.89,0.04542587]
["bitfinex-derivatives","SOLF0:USTF0",1740389187415,22.03111611,159.93,159.89,0.04542587]
["bitfinex-derivatives","SOLF0:USTF0",1740389187714,6.2524,159.91,159.89,0.04542587]
["bitfinex-derivatives","SOLF0:USTF0",1740389189909,6.2525,159.9,159.89,0.04542587]
["bitfinex-derivatives","SOLF0:USTF0",1740389190511,6.2538,159.87,159.82,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740389190811,1.9769,159.94,159.85,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389191011,13.11753904,159.94,159.85,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389191206,6.2518,159.92,159.85,28.24024027]
["bitfinex-derivatives","SOLF0:USTF0",1740389191515,13.11753904,159.94,159.83,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389191703,0.04185143,159.9,159.87,0.04112258]
["bitfinex-derivatives","SOLF0:USTF0",1740389193111,0.04185143,159.9,159.88,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1740389193507,0.04185143,159.9,159.87,0.04112258]
["bitfinex-derivatives","SOLF0:USTF0",1740389197020,0.04185143,159.9,159.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740389197618,0.04185143,159.9,159.87,0.04112258]
["bitfinex-derivatives","SOLF0:USTF0",1740389198015,0.04185143,159.9,159.87,6.29472258]
["bitfinex-derivatives","SOLF0:USTF0",1740389198416,0.04185143,159.9,159.87,0.04112258]
["bitfinex-derivatives","SOLF0:USTF0",1740389201523,0.04185143,159.9,159.87,22.02716285]
["bitfinex-derivatives","SOLF0:USTF0",1740389201716,0.04185143,159.9,159.89,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389202717,0.04185143,159.9,159.87,22.02716285]
["bitfinex-derivatives","SOLF0:USTF0",1740389206620,0.04185143,159.9,159.87,0.04112258]
["bitfinex-derivatives","SOLF0:USTF0",1740389210928,0.04185143,159.9,159.89,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389211122,11.13511379,159.97,159.89,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389211721,11.13511379,160.0,159.9,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740389211924,1.10294184,159.99,159.9,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740389212117,11.13511379,160.0,159.9,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740389212322,0.0458193,159.96,159.93,0.04499595]
["bitfinex-derivatives","SOLF0:USTF0",1740389215628,21.98604027,159.95,159.85,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740389215926,33.12115406,160.0,159.85,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740389215927,21.98604027,159.93,159.85,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740389216127,9.98,159.92,159.85,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740389216829,0.03993646,159.9,159.87,0.04790697]
["bitfinex-derivatives","SOLF0:USTF0",1740389222526,0.03993646,159.9,159.77,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740389222527,21.98604027,159.89,159.79,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389223827,0.04219906,159.86,159.83,0.04258819]
["bitfinex-derivatives","SOLF0:USTF0",1740389224131,0.04219906,159.86,159.83,22.02862846]
["bitfinex-derivatives","SOLF0:USTF0",1740389225327,0.04219906,159.86,159.85,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389225528,11.14013758,159.93,159.87,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389225730,11.14013758,159.93,159.89,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389225933,69.52835819,159.94,159.89,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389226531,0.04157533,159.93,159.9,0.04085513]
["bitfinex-derivatives","SOLF0:USTF0",1740389226734,0.04157533,159.93,159.91,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389227332,66.53045819,159.94,159.91,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389227532,66.53045819,160.01,159.93,21.98604027]
["bitfinex-derivatives","SOLF0:USTF0",1740389228633,66.53045819,160.01,159.95,22.02893557]
["bitfinex-derivatives","SOLF0:USTF0",1740389228634,0.04175607,159.99,159.95,22.02893557]
["bitfinex-derivatives","SOLF0:USTF0",1740389229737,0.04175607,159.99,159.95,0.0428953]
["bitfinex-derivatives","SOLF0:USTF0",1740389232239,11.16085361,160.06,159.96,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389232837,11.16085361,160.09,159.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1740389233045,6.2455,160.08,159.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1740389233234,11.16085361,160.09,159.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1740389233430,7.59399164,160.14,160.01,0.03952503]
["bitfinex-derivatives","SOLF0:USTF0",1740389233639,7.59399164,160.14,160.1,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389233838,172.18843286,160.16,160.11,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740389234037,172.18843286,160.16,160.13,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389234339,139.94666032,160.16,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740389234534,258.6939438,160.23,160.13,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389234743,210.68021143,160.17,160.16,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389235238,118.68063672,160.17,160.16,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389235441,69.54760226,160.17,160.16,314.21764624]
["bitfinex-derivatives","SOLF0:USTF0",1740389236039,0.02037999,160.17,160.16,320.45994624]
["bitfinex-derivatives","SOLF0:USTF0",1740389236439,69.52722227,160.28,160.16,70.21764624]
["bitfinex-derivatives","SOLF0:USTF0",1740389236642,69.52722227,160.28,160.24,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389236842,24.59856206,160.28,160.27,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389238147,24.59856206,160.28,160.26,0.04506393]
["bitfinex-derivatives","SOLF0:USTF0",1740389238340,251.28472681,160.29,160.26,0.04506393]
["bitfinex-derivatives","SOLF0:USTF0",1740389238539,1.8302,160.39,160.26,0.04506393]
["bitfinex-derivatives","SOLF0:USTF0",1740389238750,1.8302,160.39,160.25,8.596949]
["bitfinex-derivatives","SOLF0:USTF0",1740389238949,1.8302,160.39,160.3,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1740389239238,10.04,160.37,160.3,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1740389239841,1.8302,160.39,160.3,35.1555538]
["bitfinex-derivatives","SOLF0:USTF0",1740389240145,35.10882312,160.49,160.33,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389240439,10.06,160.5,160.36,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389240644,35.10882312,160.49,160.36,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389240839,35.10882312,160.48,160.39,0.04755939]
["bitfinex-derivatives","SOLF0:USTF0",1740389241247,6.2317,160.44,160.33,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389241546,35.10882312,160.48,160.33,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389241547,35.10882312,160.51,160.42,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1740389241736,10.08,160.5,160.37,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389241943,10.08,160.5,160.45,0.04598894]
["bitfinex-derivatives","SOLF0:USTF0",1740389242750,35.10882312,160.48,160.37,8.596949]
["bitfinex-derivatives","SOLF0:USTF0",1740389242949,6.2317,160.44,160.37,8.596949]
["bitfinex-derivatives","SOLF0:USTF0",1740389243149,35.10882312,160.48,160.37,8.596949]
["bitfinex-derivatives","SOLF0:USTF0",1740389243849,0.04279747,160.44,160.41,0.03985693]
["bitfinex-derivatives","SOLF0:USTF0",1740389244749,6.2334,160.39,160.38,7.03065958]
["bitfinex-derivatives","SOLF0:USTF0",1740389245150,1.9546,160.43,160.38,7.03065958]
["bitfinex-derivatives","SOLF0:USTF0",1740389245353,6.2333,160.4,160.38,7.03065958]
["bitfinex-derivatives","SOLF0:USTF0",1740389245549,1.9546,160.43,160.38,7.03065958]
["bitfinex-derivatives","SOLF0:USTF0",1740389245947,6.2334,160.39,160.38,7.03065958]
["bitfinex-derivatives","SOLF0:USTF0",1740389246149,6.2334,160.39,160.37,8.596949]
["bitfinex-derivatives","SOLF0:USTF0",1740389246348,6.2334,160.39,160.37,8.63891924]
["bitfinex-derivatives","SOLF0:USTF0",1740389246750,6.2338,160.38,160.37,8.63891924]
["bitfinex-derivatives","SOLF0:USTF0",1740389248150,6.2338,160.38,160.37,77.13098557]
["bitfinex-derivatives","SOLF0:USTF0",1740389248355,0.04214817,160.42,160.37,77.13098557]
["bitfinex-derivatives","SOLF0:USTF0",1740389249047,6.2338,160.39,160.37,77.13098557]
["bitfinex-derivatives","SOLF0:USTF0",1740389249955,6.2338,160.39,160.37,0.04197024]
["bitfinex-derivatives","SOLF0:USTF0",1740389250251,6.2338,160.38,160.37,0.04197024]
["bitfinex-derivatives","SOLF0:USTF0",1740389250855,35.10882312,160.39,160.25,0.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740389251152,1.8836,160.37,160.24,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389251351,1.8836,160.37,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740389251544,1.8836,160.37,160.27,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389251750,6.2361,160.32,160.27,41.34682312]
["bitfinex-derivatives","SOLF0:USTF0",1740389252050,0.04557877,160.34,160.3,0.04171523]
["bitfinex-derivatives","SOLF0:USTF0",1740389252356,0.04557877,160.34,160.3,35.15053835]
["bitfinex-derivatives","SOLF0:USTF0",1740389252550,11.9019,160.41,160.33,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389252551,1.8619,160.41,160.33,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389252753,1.8619,160.41,160.36,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389253058,6.234,160.38,160.36,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389253355,1.8836,160.45,160.36,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389253557,1.8836,160.45,160.33,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389253760,1.8836,160.45,160.36,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389254057,0.04740497,160.42,160.39,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389254447,6.2354,160.34,160.3,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389254650,35.10882312,160.44,160.27,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389254852,35.10882312,160.41,160.27,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389255057,0.0422729,160.37,160.34,0.04642792]
["bitfinex-derivatives","SOLF0:USTF0",1740389255256,35.10882312,160.43,160.27,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389255452,35.10882312,160.43,160.34,0.04143318]
["bitfinex-derivatives","SOLF0:USTF0",1740389255654,0.04769263,160.37,160.34,0.04143318]
["bitfinex-derivatives","SOLF0:USTF0",1740389256051,6.2349,160.35,160.34,0.04143318]
["bitfinex-derivatives","SOLF0:USTF0",1740389256960,6.2349,160.35,160.24,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389256961,1.8166,160.36,160.24,35.10882312]
["bitfinex-derivatives","SOLF0:USTF0",1740389257862,1.8166,160.36,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740389258060,0.04149797,160.32,160.28,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1740389259265,6.2373,160.29,160.28,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1740389262568,0.04149797,160.32,160.28,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1740389264564,6.27789797,160.32,160.28,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1740389265068,0.04149797,160.32,160.28,6.27780903]
["bitfinex-derivatives","SOLF0:USTF0",1740389265970,0.04149797,160.32,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740389267870,0.04149797,160.32,160.28,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1740389268069,0.04149797,160.32,160.3,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740389268374,0.04149797,160.32,160.28,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1740389268777,6.27789797,160.32,160.28,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1740389269276,6.2365,160.31,160.28,6.27790903]
["bitfinex-derivatives","SOLF0:USTF0",1740389270776,0.04149797,160.32,160.28,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1740389270971,6.2371,160.3,160.28,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1740389271779,0.04149797,160.32,160.28,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1740389272473,6.27789797,160.32,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740389273173,6.2368,160.31,160.28,6.27790903]
["bitfinex-derivatives","SOLF0:USTF0",1740389273974,6.27769797,160.32,160.28,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1740389274180,0.04149797,160.32,160.28,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1740389274677,0.04149797,160.32,160.3,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740389275270,0.04149797,160.32,160.28,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1740389275468,0.04149797,160.32,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740389276879,67.63123916,160.37,160.31,5.91177606]
["bitfinex-derivatives","SOLF0:USTF0",1740389277582,6.2346,160.36,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740389278080,0.04062729,160.36,160.33,0.04440693]
["bitfinex-derivatives","SOLF0:USTF0",1740389278582,0.04062729,160.36,160.34,5.91177606]
["bitfinex-derivatives","SOLF0:USTF0",1740389278879,6.2352,160.35,160.34,5.91177606]
["bitfinex-derivatives","SOLF0:USTF0",1740389280875,0.04062729,160.36,160.34,12.14707606]
["bitfinex-derivatives","SOLF0:USTF0",1740389281070,0.04062729,160.36,160.34,5.91177606]
["bitfinex-derivatives","SOLF0:USTF0",1740389281480,6.27542729,160.36,160.34,5.91177606]
["bitfinex-derivatives","SOLF0:USTF0",1740389281671,0.04062729,160.36,160.34,5.91177606]
["bitfinex-derivatives","SOLF0:USTF0",1740389281875,0.04062729,160.36,160.35,5.91177606]
["bitfinex-derivatives","SOLF0:USTF0",1740389282380,6.27522729,160.36,160.35,5.91177606]
["bitfinex-derivatives","SOLF0:USTF0",1740389282977,6.2353,160.34,160.33,0.04440693]
["bitfinex-derivatives","SOLF0:USTF0",1740389283277,35.10882312,160.35,160.21,35.19242312]
["bitfinex-derivatives","SOLF0:USTF0",1740389283687,21.86831819,160.33,160.23,28.10781819]
["bitfinex-derivatives","SOLF0:USTF0",1740389283885,10.02,160.32,160.23,21.86831819]
["bitfinex-derivatives","SOLF0:USTF0",1740389284083,6.2375,160.29,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740389284280,6.28367926,160.29,160.26,0.04352925]
["bitfinex-derivatives","SOLF0:USTF0",1740389284487,0.04617926,160.29,160.26,0.04352925]
["bitfinex-derivatives","SOLF0:USTF0",1740389284690,6.28347926,160.29,160.26,6.28182925]
["bitfinex-derivatives","SOLF0:USTF0",1740389284885,0.04617926,160.29,160.26,0.04352925]
["bitfinex-derivatives","SOLF0:USTF0",1740389285782,0.04617926,160.29,160.19,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389285983,0.04617926,160.29,160.16,104.75086033]
["bitfinex-derivatives","SOLF0:USTF0",1740389286182,34.98561355,160.3,160.16,104.75086033]
["bitfinex-derivatives","SOLF0:USTF0",1740389286385,34.98561355,160.3,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1740389286885,34.98561355,160.3,160.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740389287088,0.04549965,160.26,160.23,0.04544304]
["bitfinex-derivatives","SOLF0:USTF0",1740389287483,0.04549965,160.26,160.16,104.75086033]
["bitfinex-derivatives","SOLF0:USTF0",1740389287781,10.02,160.32,160.19,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389287984,1.7962,160.31,160.19,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389288487,0.04606357,160.27,160.23,0.04198632]
["bitfinex-derivatives","SOLF0:USTF0",1740389288876,0.04606357,160.27,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740389292290,6.2385,160.26,160.23,0.04198632]
["bitfinex-derivatives","SOLF0:USTF0",1740389292589,0.04606357,160.27,160.23,0.04198632]
["bitfinex-derivatives","SOLF0:USTF0",1740389292892,6.2391,160.25,160.23,0.04198632]
["bitfinex-derivatives","SOLF0:USTF0",1740389293086,0.04606357,160.27,160.23,0.04198632]
["bitfinex-derivatives","SOLF0:USTF0",1740389293389,6.2392,160.24,160.23,0.04198632]
["bitfinex-derivatives","SOLF0:USTF0",1740389295482,6.2405,160.21,160.16,104.75086033]
["bitfinex-derivatives","SOLF0:USTF0",1740389295682,10.0,160.25,160.16,104.75086033]
["bitfinex-derivatives","SOLF0:USTF0",1740389296192,1.962,160.3,160.16,104.75086033]
["bitfinex-derivatives","SOLF0:USTF0",1740389296496,1.962,160.3,160.22,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389296690,0.04314071,160.25,160.22,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389297087,0.04314071,160.25,160.22,35.03293537]
["bitfinex-derivatives","SOLF0:USTF0",1740389297491,0.04314071,160.25,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740389300191,67.63123916,160.33,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740389300391,67.63123916,160.33,160.26,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389300593,6.2347,160.36,160.26,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389300993,6.2347,160.36,160.29,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389301499,0.04736547,160.34,160.31,6.28125199]
["bitfinex-derivatives","SOLF0:USTF0",1740389302093,0.04736547,160.34,160.31,0.04515199]
["bitfinex-derivatives","SOLF0:USTF0",1740389302588,6.2357,160.33,160.31,0.04515199]
["bitfinex-derivatives","SOLF0:USTF0",1740389303191,6.2361,160.32,160.31,0.04515199]
["bitfinex-derivatives","SOLF0:USTF0",1740389304002,6.2367,160.31,160.27,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740389304295,1.9562,160.37,160.23,202.20841355]
["bitfinex-derivatives","SOLF0:USTF0",1740389304498,1.9562,160.37,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740389304499,34.98561355,160.36,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740389305198,34.98561355,160.36,160.23,204.58491355]
["bitfinex-derivatives","SOLF0:USTF0",1740389305199,6.2376,160.29,160.23,204.58491355]
["bitfinex-derivatives","SOLF0:USTF0",1740389305594,0.04088681,160.28,160.24,0.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1740389305898,0.04088681,160.28,160.24,6.28623753]
["bitfinex-derivatives","SOLF0:USTF0",1740389306201,0.04088681,160.28,160.26,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389306402,0.04088681,160.28,160.27,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1740389306599,0.04088681,160.28,160.26,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389307195,0.04088681,160.28,160.24,35.03265108]
["bitfinex-derivatives","SOLF0:USTF0",1740389307396,6.27858681,160.28,160.24,0.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1740389307600,6.27858681,160.28,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740389308101,0.04088681,160.28,160.24,0.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1740389308495,0.04088681,160.28,160.27,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1740389308896,0.04088681,160.28,160.24,0.04703753]
["bitfinex-derivatives","SOLF0:USTF0",1740389309102,0.04088681,160.28,160.27,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1740389311396,1.8495,160.36,160.25,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389311593,1.8495,160.36,160.28,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389311799,6.2356,160.34,160.28,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389311997,6.2356,160.34,160.3,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740389312407,1.8495,160.36,160.28,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389312595,0.04467571,160.34,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740389312802,0.04467571,160.34,160.3,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1740389313105,0.04467571,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740389313298,0.04467571,160.34,160.3,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1740389313703,0.04467571,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740389313905,6.28007571,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740389314306,6.28007571,160.34,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1740389314702,0.04467571,160.34,160.3,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1740389315402,0.04467571,160.34,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740389315705,0.04467571,160.34,160.3,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1740389315906,0.04467571,160.34,160.32,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740389316404,0.04467571,160.34,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740389316604,0.04467571,160.34,160.3,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1740389317700,0.04467571,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740389318506,0.04467571,160.34,160.3,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1740389319112,6.28017571,160.34,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740389319316,0.04467571,160.34,160.3,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1740389319508,1.8884,160.33,160.3,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1740389320109,0.04467571,160.34,160.3,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1740389320314,0.04467571,160.34,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740389320611,0.04467571,160.34,160.3,0.04373351]
["bitfinex-derivatives","SOLF0:USTF0",1740389320814,7.571e-05,160.34,160.31,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389321304,1.8884,160.4,160.31,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389321709,1.8884,160.4,160.34,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389321909,1.8884,160.4,160.35,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740389322312,0.04650131,160.39,160.36,0.04407842]
["bitfinex-derivatives","SOLF0:USTF0",1740389322511,0.04650131,160.39,160.36,6.27837842]
["bitfinex-derivatives","SOLF0:USTF0",1740389323216,0.04650131,160.39,160.37,41.21961355]
["bitfinex-derivatives","SOLF0:USTF0",1740389323509,0.04650131,160.39,160.37,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389323817,6.2321,160.43,160.37,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389324109,1.9541,160.47,160.37,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389324311,6.2326,160.42,160.37,41.21951355]
["bitfinex-derivatives","SOLF0:USTF0",1740389324617,1.9541,160.47,160.37,41.21951355]
["bitfinex-derivatives","SOLF0:USTF0",1740389324812,0.04436312,160.41,160.38,0.04284203]
["bitfinex-derivatives","SOLF0:USTF0",1740389325205,0.04436312,160.41,160.38,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389325411,10.02,160.4,160.31,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389325604,3.7388,160.39,160.31,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389326208,10.02,160.4,160.31,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389326708,0.04528127,160.37,160.34,0.04310328]
["bitfinex-derivatives","SOLF0:USTF0",1740389327115,6.2349,160.35,160.34,0.04310328]
["bitfinex-derivatives","SOLF0:USTF0",1740389327310,0.04528127,160.37,160.28,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389327512,6.2369,160.3,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740389327818,1.9379,160.36,160.23,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1740389328115,6.2353,160.35,160.3,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740389328314,10.02,160.4,160.3,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389328514,0.04089144,160.34,160.31,0.04436108]
["bitfinex-derivatives","SOLF0:USTF0",1740389329216,6.2361,160.32,160.31,0.04436108]
["bitfinex-derivatives","SOLF0:USTF0",1740389329717,0.04089144,160.34,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740389329912,34.98561355,160.37,160.23,198.34561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389330215,201.02,160.4,160.23,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1740389330216,34.98561355,160.34,160.23,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1740389330416,1.8112,160.33,160.23,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1740389330607,10.04,160.32,160.23,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1740389331014,6.238,160.27,160.26,0.04564306]
["bitfinex-derivatives","SOLF0:USTF0",1740389332209,6.2378,160.28,160.26,0.04564306]
["bitfinex-derivatives","SOLF0:USTF0",1740389332618,0.03945109,160.29,160.26,0.04564306]
["bitfinex-derivatives","SOLF0:USTF0",1740389332819,6.2379,160.28,160.26,0.04564306]
["bitfinex-derivatives","SOLF0:USTF0",1740389333517,6.238,160.27,160.26,0.04564306]
["bitfinex-derivatives","SOLF0:USTF0",1740389333719,0.03945109,160.29,160.26,0.04564306]
["bitfinex-derivatives","SOLF0:USTF0",1740389334920,6.238,160.28,160.26,0.04564306]
["bitfinex-derivatives","SOLF0:USTF0",1740389335310,6.2391,160.25,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740389335920,6.2396,160.23,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740389336518,0.04258913,160.23,160.19,0.04785325]
["bitfinex-derivatives","SOLF0:USTF0",1740389338316,6.2403,160.22,160.19,0.04785325]
["bitfinex-derivatives","SOLF0:USTF0",1740389338618,0.04258913,160.23,160.19,0.04785325]
["bitfinex-derivatives","SOLF0:USTF0",1740389338816,6.2408,160.2,160.19,0.04785325]
["bitfinex-derivatives","SOLF0:USTF0",1740389339219,0.04258913,160.23,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740389339416,1.8698,160.24,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740389339920,6.2411,160.2,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740389340320,0.04422311,160.19,160.16,0.04224006]
["bitfinex-derivatives","SOLF0:USTF0",1740389340722,6.2416,160.18,160.16,0.04224006]
["bitfinex-derivatives","SOLF0:USTF0",1740389341415,6.2419,160.17,160.16,0.04224006]
["bitfinex-derivatives","SOLF0:USTF0",1740389342522,0.04422311,160.19,160.16,0.04224006]
["bitfinex-derivatives","SOLF0:USTF0",1740389343020,0.04422311,160.19,160.16,6.28424006]
["bitfinex-derivatives","SOLF0:USTF0",1740389343518,0.04422311,160.19,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740389344019,67.63123916,160.29,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740389344217,6.2378,160.28,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740389344417,6.2378,160.28,160.21,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389344823,6.2378,160.28,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740389345014,0.04690509,160.26,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740389345918,0.04690509,160.26,160.23,6.28544647]
["bitfinex-derivatives","SOLF0:USTF0",1740389348013,6.2391,160.25,160.23,0.04594647]
["bitfinex-derivatives","SOLF0:USTF0",1740389348216,0.04690509,160.26,160.23,0.04594647]
["bitfinex-derivatives","SOLF0:USTF0",1740389348620,6.28540509,160.26,160.23,0.04594647]
["bitfinex-derivatives","SOLF0:USTF0",1740389349220,0.04690509,160.26,160.23,0.04594647]
["bitfinex-derivatives","SOLF0:USTF0",1740389349616,6.2391,160.25,160.23,0.04594647]
["bitfinex-derivatives","SOLF0:USTF0",1740389349822,0.04690509,160.26,160.23,0.04594647]
["bitfinex-derivatives","SOLF0:USTF0",1740389350328,6.2388,160.25,160.23,0.04594647]
["bitfinex-derivatives","SOLF0:USTF0",1740389350626,0.04690509,160.26,160.23,0.04594647]
["bitfinex-derivatives","SOLF0:USTF0",1740389350827,6.28570509,160.26,160.23,0.04594647]
["bitfinex-derivatives","SOLF0:USTF0",1740389351217,0.04690509,160.26,160.23,0.04594647]
["bitfinex-derivatives","SOLF0:USTF0",1740389352527,6.2392,160.24,160.23,0.04594647]
["bitfinex-derivatives","SOLF0:USTF0",1740389352922,6.28560509,160.26,160.23,6.28544647]
["bitfinex-derivatives","SOLF0:USTF0",1740389354231,0.04690509,160.26,160.23,0.04594647]
["bitfinex-derivatives","SOLF0:USTF0",1740389354727,6.2392,160.24,160.23,0.04594647]
["bitfinex-derivatives","SOLF0:USTF0",1740389356033,0.04690509,160.26,160.14,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740389356329,3.6734,160.25,160.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740389356631,13.7134,160.25,160.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740389357032,6.2412,160.19,160.16,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740389357228,0.04046637,160.23,160.13,198.28561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389357525,6.2419,160.17,160.16,0.04398496]
["bitfinex-derivatives","SOLF0:USTF0",1740389362235,1.8767,160.19,160.07,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389362636,3.7725,160.18,160.07,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389362827,6.2446,160.11,160.07,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740389363135,45.02561355,160.17,160.07,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740389363532,6.2446,160.11,160.1,0.03958231]
["bitfinex-derivatives","SOLF0:USTF0",1740389363735,0.04536557,160.14,160.1,0.03958231]
["bitfinex-derivatives","SOLF0:USTF0",1740389365239,0.04536557,160.14,160.1,6.28408231]
["bitfinex-derivatives","SOLF0:USTF0",1740389365541,0.04536557,160.14,160.1,35.02519586]
["bitfinex-derivatives","SOLF0:USTF0",1740389367743,6.241,160.2,160.13,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389368049,67.63123916,160.23,160.13,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389368248,67.63123916,160.23,160.17,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740389368249,6.2405,160.21,160.17,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740389368452,67.63123916,160.23,160.13,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389368751,73.87123916,160.23,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740389368946,73.91411361,160.23,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740389369144,73.91411361,160.23,160.2,6.28365169]
["bitfinex-derivatives","SOLF0:USTF0",1740389369550,6.28287445,160.23,160.2,6.28365169]
["bitfinex-derivatives","SOLF0:USTF0",1740389369750,6.28287445,160.23,160.2,0.04295169]
["bitfinex-derivatives","SOLF0:USTF0",1740389370850,6.24,160.22,160.2,0.04295169]
["bitfinex-derivatives","SOLF0:USTF0",1740389371051,0.04287445,160.23,160.2,0.04295169]
["bitfinex-derivatives","SOLF0:USTF0",1740389373458,6.2404,160.21,160.2,0.04295169]
["bitfinex-derivatives","SOLF0:USTF0",1740389375647,0.04287445,160.23,160.1,163.44]
["bitfinex-derivatives","SOLF0:USTF0",1740389375957,34.98561355,160.18,160.02,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389376155,34.98561355,160.15,160.02,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389376358,34.98561355,160.15,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740389376851,0.04580414,160.11,160.07,0.04210217]
["bitfinex-derivatives","SOLF0:USTF0",1740389377354,6.2455,160.08,160.07,0.04210217]
["bitfinex-derivatives","SOLF0:USTF0",1740389378057,10.02,160.09,159.99,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389378358,6.2473,160.04,159.99,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389378756,6.2473,160.04,159.96,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389379054,6.2475,160.03,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740389379359,0.04684179,160.02,159.99,0.04723229]
["bitfinex-derivatives","SOLF0:USTF0",1740389379659,6.29494179,160.02,159.99,0.04723229]
["bitfinex-derivatives","SOLF0:USTF0",1740389380658,6.2483,160.01,159.99,0.04723229]
["bitfinex-derivatives","SOLF0:USTF0",1740389382447,0.04684179,160.02,159.99,0.04723229]
["bitfinex-derivatives","SOLF0:USTF0",1740389382653,0.04684179,160.02,159.99,6.29583229]
["bitfinex-derivatives","SOLF0:USTF0",1740389382954,0.04684179,160.02,159.99,0.04723229]
["bitfinex-derivatives","SOLF0:USTF0",1740389383260,0.04684179,160.02,159.99,6.29593229]
["bitfinex-derivatives","SOLF0:USTF0",1740389383857,0.04684179,160.02,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740389386650,0.04684179,160.02,159.99,0.04723229]
["bitfinex-derivatives","SOLF0:USTF0",1740389386859,0.04684179,160.02,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740389390665,6.2456,160.08,159.99,35.03284584]
["bitfinex-derivatives","SOLF0:USTF0",1740389390959,8.0961,160.09,159.99,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389391170,1.8507,160.09,159.99,34.98561355]
["bitfinex-derivatives","SOLF0:USTF0",1740389391664,0.0443787,160.06,160.02,0.04225326]
["bitfinex-derivatives","SOLF0:USTF0",1740389392566,0.0443787,160.06,160.04,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740389393067,6.2908787,160.06,160.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740389393360,6.2908787,160.06,160.02,0.04225326]
["bitfinex-derivatives","SOLF0:USTF0",1740389393765,6.2908787,160.06,160.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740389394457,0.0443787,160.06,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740389395868,0.0443787,160.06,160.05,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740389400369,0.0443787,160.06,160.02,21.9608402]
["bitfinex-derivatives","SOLF0:USTF0",1740389400768,0.0443787,160.06,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740389400965,0.0443787,160.06,160.02,21.9608402]
["bitfinex-derivatives","SOLF0:USTF0",1740389402069,0.0443787,160.06,160.04,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740389402369,0.0443787,160.06,160.02,21.9608402]
["bitfinex-derivatives","SOLF0:USTF0",1740389402667,0.0443787,160.06,160.04,21.91858694]
["bitfinex-derivatives","SOLF0:USTF0",1740389403161,0.0443787,160.06,160.05,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740389405166,1.9122,160.14,160.04,21.91858694]
["bitfinex-derivatives","SOLF0:USTF0",1740389405366,1.9122,160.14,160.09,21.91858694]
["bitfinex-derivatives","SOLF0:USTF0",1740389405572,1.9122,160.14,160.07,21.91858694]
["bitfinex-derivatives","SOLF0:USTF0",1740389405773,23.83078694,160.14,160.03,21.91858694]
["bitfinex-derivatives","SOLF0:USTF0",1740389406073,6.2464,160.06,160.03,21.91858694]
["bitfinex-derivatives","SOLF0:USTF0",1740389406569,6.28640014,160.06,160.03,21.96010728]
["bitfinex-derivatives","SOLF0:USTF0",1740389407063,6.28640014,160.06,160.03,28.20730728]
["bitfinex-derivatives","SOLF0:USTF0",1740389407270,6.2468,160.05,160.03,21.96010728]
["bitfinex-derivatives","SOLF0:USTF0",1740389407466,0.04010014,160.06,160.03,21.96010728]
["bitfinex-derivatives","SOLF0:USTF0",1740389407767,0.04010014,160.06,160.04,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740389407971,0.04010014,160.06,160.03,21.96010728]
["bitfinex-derivatives","SOLF0:USTF0",1740389408272,6.28640014,160.06,160.03,28.20730728]
["bitfinex-derivatives","SOLF0:USTF0",1740389408871,0.04010014,160.06,160.03,21.96010728]
["bitfinex-derivatives","SOLF0:USTF0",1740389409070,0.04010014,160.06,160.04,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1740389412274,0.04010014,160.06,160.05,21.91858694]
["bitfinex-derivatives","SOLF0:USTF0",1740389412574,0.04010014,160.06,160.05,28.16518694]
["bitfinex-derivatives","SOLF0:USTF0",1740389412775,0.04010014,160.06,160.05,21.91858694]
["bitfinex-derivatives","SOLF0:USTF0",1740389412970,0.04010014,160.06,160.03,21.96010728]
["bitfinex-derivatives","SOLF0:USTF0",1740389413579,0.04010014,160.06,160.05,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740389414170,0.04010014,160.06,160.03,21.96010728]
["bitfinex-derivatives","SOLF0:USTF0",1740389414171,0.04010014,160.06,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740389415175,0.04010014,160.06,160.03,21.96010728]
["bitfinex-derivatives","SOLF0:USTF0",1740389415176,6.28660014,160.06,160.03,6.28882034]
["bitfinex-derivatives","SOLF0:USTF0",1740389415578,0.04010014,160.06,160.03,6.28882034]
["bitfinex-derivatives","SOLF0:USTF0",1740389416069,6.2469,160.05,160.03,0.04152034]
["bitfinex-derivatives","SOLF0:USTF0",1740389416275,0.04010014,160.06,160.03,0.04152034]
["bitfinex-derivatives","SOLF0:USTF0",1740389416778,6.247,160.04,160.03,0.04152034]
["bitfinex-derivatives","SOLF0:USTF0",1740389429981,6.2492,159.99,159.96,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1740389430175,6.2492,159.99,159.98,14.0350134]
["bitfinex-derivatives","SOLF0:USTF0",1740389431680,6.2492,159.99,159.97,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1740389431880,6.29640932,160.0,159.97,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1740389432780,6.29640932,160.0,159.97,6.28926061]
["bitfinex-derivatives","SOLF0:USTF0",1740389432983,0.04760932,160.0,159.97,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1740389433179,6.249,159.99,159.97,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1740389433974,6.29630932,160.0,159.97,6.28926061]
["bitfinex-derivatives","SOLF0:USTF0",1740389434678,6.249,159.99,159.97,6.28926061]
["bitfinex-derivatives","SOLF0:USTF0",1740389434877,6.249,159.99,159.97,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1740389437183,0.04760932,160.0,159.97,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1740389439487,6.2494,159.98,159.97,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1740389442387,6.249,159.99,159.97,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1740389444292,6.2492,159.99,159.97,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1740389447487,6.2494,159.98,159.97,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1740389447687,0.04760932,160.0,159.92,21.94101462]
["bitfinex-derivatives","SOLF0:USTF0",1740389447893,1.8429,160.03,159.92,21.94101462]
["bitfinex-derivatives","SOLF0:USTF0",1740389448293,6.2504,159.96,159.92,28.19241462]
["bitfinex-derivatives","SOLF0:USTF0",1740389448598,1.8429,160.03,159.92,28.19241462]
["bitfinex-derivatives","SOLF0:USTF0",1740389448995,0.04430561,159.99,159.96,0.04450364]
["bitfinex-derivatives","SOLF0:USTF0",1740389449799,6.2497,159.97,159.96,0.04450364]
["bitfinex-derivatives","SOLF0:USTF0",1740389457103,0.04430561,159.99,159.96,0.04450364]
["bitfinex-derivatives","SOLF0:USTF0",1740389457404,85.49235356,160.05,159.98,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389457405,67.63123916,160.05,159.98,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389457695,67.63123916,160.05,160.04,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389457898,100.98142331,160.07,160.04,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389458601,101.02089502,160.07,160.04,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389459503,14.0468144,160.05,159.86,192.70079424]
["bitfinex-derivatives","SOLF0:USTF0",1740389459700,14.0468144,160.02,159.96,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389460500,6.2495,159.98,159.96,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389460703,14.0468144,160.0,159.97,0.03977006]
["bitfinex-derivatives","SOLF0:USTF0",1740389460898,14.0468144,160.02,159.96,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389461199,6.249,159.99,159.97,0.03965945]
["bitfinex-derivatives","SOLF0:USTF0",1740389461499,0.04340496,160.0,159.98,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389462005,6.29230496,160.0,159.98,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389463107,14.09021936,160.0,159.97,0.03965945]
["bitfinex-derivatives","SOLF0:USTF0",1740389463406,14.0468144,159.98,159.92,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389463799,6.2508,159.95,159.92,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389464610,6.29441685,159.95,159.92,14.09412928]
["bitfinex-derivatives","SOLF0:USTF0",1740389467501,6.29441685,159.95,159.92,20.34572928]
["bitfinex-derivatives","SOLF0:USTF0",1740389467806,0.04361685,159.95,159.94,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389468107,3.8436,160.03,159.94,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389468302,8.2345,160.05,160.01,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389468509,104.81002331,160.08,160.03,14.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1740389469108,6.28898644,160.07,160.04,0.0458524]
["bitfinex-derivatives","SOLF0:USTF0",1740389469711,0.04288644,160.07,160.06,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740389472414,0.04288644,160.07,160.05,28.17023975]
["bitfinex-derivatives","SOLF0:USTF0",1740389472711,0.04288644,160.07,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740389474209,0.04288644,160.07,160.04,0.0458524]
["bitfinex-derivatives","SOLF0:USTF0",1740389474710,0.04288644,160.07,160.05,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740389475105,0.04288644,160.07,160.04,0.0458524]
["bitfinex-derivatives","SOLF0:USTF0",1740389475818,0.04288644,160.07,160.06,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740389478120,8.644e-05,160.07,160.06,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740389478318,6.2433,160.14,160.05,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389478518,6.2433,160.14,160.09,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389478719,71.36637055,160.16,160.09,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389478921,6.2436,160.13,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740389479425,0.0449849,160.13,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740389480122,0.0449849,160.13,160.1,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1740389480512,6.2439,160.12,160.1,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1740389480720,0.0449849,160.13,160.1,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1740389480923,1.9838,160.12,160.1,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1740389481222,6.2443,160.11,160.1,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1740389483719,6.2456,160.08,160.05,28.17033975]
["bitfinex-derivatives","SOLF0:USTF0",1740389483916,23.90773975,160.12,160.03,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389484120,21.92393975,160.1,160.01,185.48393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389484424,6.2473,160.04,159.99,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740389484725,21.92393975,160.08,159.99,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740389484926,0.04621693,160.03,160.0,0.04591531]
["bitfinex-derivatives","SOLF0:USTF0",1740389485526,6.29371693,160.03,160.0,0.04591531]
["bitfinex-derivatives","SOLF0:USTF0",1740389486821,0.04621693,160.03,160.0,0.04591531]
["bitfinex-derivatives","SOLF0:USTF0",1740389487019,0.04621693,160.03,160.0,28.21835506]
["bitfinex-derivatives","SOLF0:USTF0",1740389487223,1.9838,160.12,160.02,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389487423,1.9838,160.12,160.05,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389487625,6.2452,160.09,160.05,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389487927,1.9838,160.12,160.03,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389488427,6.2458,160.08,160.06,0.0468188]
["bitfinex-derivatives","SOLF0:USTF0",1740389488828,0.0446915,160.09,160.06,0.0468188]
["bitfinex-derivatives","SOLF0:USTF0",1740389489020,6.2458,160.07,160.06,0.0468188]
["bitfinex-derivatives","SOLF0:USTF0",1740389493223,6.2458,160.07,159.94,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740389493224,0.0446915,160.09,159.99,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389493419,23.85443975,160.06,159.95,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389493726,21.92393975,160.04,159.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1740389494431,6.249,159.99,159.98,0.04230489]
["bitfinex-derivatives","SOLF0:USTF0",1740389496232,6.2502,159.96,159.91,185.48393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389496830,6.2505,159.95,159.91,185.48393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389497224,6.2505,159.95,159.91,191.73573975]
["bitfinex-derivatives","SOLF0:USTF0",1740389497430,0.04037093,159.95,159.93,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389498027,6.29107093,159.95,159.91,21.96420678]
["bitfinex-derivatives","SOLF0:USTF0",1740389498532,0.04037093,159.95,159.92,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740389498831,0.04037093,159.95,159.93,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389499730,0.04037093,159.95,159.93,28.17523975]
["bitfinex-derivatives","SOLF0:USTF0",1740389499930,0.04037093,159.95,159.93,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389501233,0.04037093,159.95,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740389505234,1.8148,160.05,159.93,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389505431,1.8148,160.05,160.0,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389506436,0.04751344,160.04,160.01,0.04310019]
["bitfinex-derivatives","SOLF0:USTF0",1740389507025,6.2478,160.02,160.01,0.04310019]
["bitfinex-derivatives","SOLF0:USTF0",1740389507231,0.04751344,160.04,159.96,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389507434,1.8148,160.05,159.96,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389508136,1.8148,160.05,159.96,28.17393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389508341,0.04099142,160.02,159.96,28.17393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389508532,0.04099142,160.02,159.99,0.04493632]
["bitfinex-derivatives","SOLF0:USTF0",1740389508838,6.2489,160.0,159.99,0.04493632]
["bitfinex-derivatives","SOLF0:USTF0",1740389513938,6.2497,159.98,159.95,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740389514341,1.8176,160.01,159.92,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389514546,6.2508,159.95,159.92,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389515036,6.29531596,159.95,159.92,21.96533115]
["bitfinex-derivatives","SOLF0:USTF0",1740389515242,6.29521596,159.95,159.92,21.96533115]
["bitfinex-derivatives","SOLF0:USTF0",1740389515740,0.04451596,159.95,159.94,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389516137,0.04451596,159.95,159.94,28.17483975]
["bitfinex-derivatives","SOLF0:USTF0",1740389519340,6.2512,159.94,159.92,21.96533115]
["bitfinex-derivatives","SOLF0:USTF0",1740389519544,0.04451596,159.95,159.92,21.96533115]
["bitfinex-derivatives","SOLF0:USTF0",1740389520439,6.29511596,159.95,159.92,28.21693115]
["bitfinex-derivatives","SOLF0:USTF0",1740389520643,0.04451596,159.95,159.92,0.0413914]
["bitfinex-derivatives","SOLF0:USTF0",1740389521244,6.2513,159.93,159.92,0.0413914]
["bitfinex-derivatives","SOLF0:USTF0",1740389524045,0.04451596,159.95,159.92,21.96533115]
["bitfinex-derivatives","SOLF0:USTF0",1740389524636,0.04451596,159.95,159.93,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1740389524839,0.04451596,159.95,159.92,0.0413914]
["bitfinex-derivatives","SOLF0:USTF0",1740389525436,6.2513,159.93,159.92,0.0413914]
["bitfinex-derivatives","SOLF0:USTF0",1740389529252,0.04451596,159.95,159.92,0.0413914]
["bitfinex-derivatives","SOLF0:USTF0",1740389529452,6.2512,159.94,159.92,0.0413914]
["bitfinex-derivatives","SOLF0:USTF0",1740389529648,0.04451596,159.95,159.92,0.0413914]
["bitfinex-derivatives","SOLF0:USTF0",1740389531449,0.04451596,159.95,159.92,21.96533115]
["bitfinex-derivatives","SOLF0:USTF0",1740389531752,0.04451596,159.95,159.94,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389532056,0.04451596,159.95,159.94,28.17483975]
["bitfinex-derivatives","SOLF0:USTF0",1740389532353,69.064212,160.0,159.94,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389532557,69.064212,160.0,159.98,28.17303975]
["bitfinex-derivatives","SOLF0:USTF0",1740389532754,69.064212,160.01,159.98,28.17303975]
["bitfinex-derivatives","SOLF0:USTF0",1740389533346,69.10404381,160.01,159.98,28.17303975]
["bitfinex-derivatives","SOLF0:USTF0",1740389533550,69.10404381,160.01,159.98,21.9671882]
["bitfinex-derivatives","SOLF0:USTF0",1740389533860,69.10404381,160.01,160.0,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389534354,69.10404381,160.01,160.0,28.17253975]
["bitfinex-derivatives","SOLF0:USTF0",1740389535557,69.10404381,160.01,159.99,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740389535959,0.03983181,160.01,159.99,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740389538860,0.03983181,160.01,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740389539063,0.03983181,160.01,160.0,28.17253975]
["bitfinex-derivatives","SOLF0:USTF0",1740389539358,6.2461,160.07,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740389539961,6.2464,160.06,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740389540156,137.60126546,160.09,160.0,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389540359,21.92393975,160.08,159.98,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389540562,6.2479,160.02,159.98,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389540861,6.2479,160.02,160.01,0.04369128]
["bitfinex-derivatives","SOLF0:USTF0",1740389541058,6.29587369,160.02,160.01,0.04369128]
["bitfinex-derivatives","SOLF0:USTF0",1740389541258,0.04797369,160.02,160.01,0.04369128]
["bitfinex-derivatives","SOLF0:USTF0",1740389542255,0.04797369,160.02,160.01,6.29189128]
["bitfinex-derivatives","SOLF0:USTF0",1740389542458,0.04797369,160.02,160.01,0.04369128]
["bitfinex-derivatives","SOLF0:USTF0",1740389544262,6.29577369,160.02,160.01,0.04369128]
["bitfinex-derivatives","SOLF0:USTF0",1740389547060,0.04797369,160.02,160.01,0.04369128]
["bitfinex-derivatives","SOLF0:USTF0",1740389547358,0.04797369,160.02,160.01,28.21583103]
["bitfinex-derivatives","SOLF0:USTF0",1740389551171,0.04797369,160.02,160.01,0.04369128]
["bitfinex-derivatives","SOLF0:USTF0",1740389551871,0.04797369,160.02,160.01,28.21583103]
["bitfinex-derivatives","SOLF0:USTF0",1740389556977,1.942,160.1,160.01,28.21583103]
["bitfinex-derivatives","SOLF0:USTF0",1740389556978,3.7793,160.11,160.01,21.96763103]
["bitfinex-derivatives","SOLF0:USTF0",1740389557166,3.7793,160.11,160.05,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389557872,6.2451,160.09,160.05,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389558171,6.2451,160.09,160.05,0.04462744]
["bitfinex-derivatives","SOLF0:USTF0",1740389558172,0.04303641,160.09,160.05,0.04462744]
["bitfinex-derivatives","SOLF0:USTF0",1740389558371,6.2464,160.06,160.05,0.04462744]
["bitfinex-derivatives","SOLF0:USTF0",1740389558970,21.96697616,160.09,159.97,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389559166,21.92393975,160.07,159.95,25.66033975]
["bitfinex-derivatives","SOLF0:USTF0",1740389559466,21.92393975,160.05,159.95,25.66033975]
["bitfinex-derivatives","SOLF0:USTF0",1740389559671,1.9518,160.04,159.95,25.66033975]
["bitfinex-derivatives","SOLF0:USTF0",1740389560178,0.04146653,160.01,159.98,0.04369816]
["bitfinex-derivatives","SOLF0:USTF0",1740389560868,0.04146653,160.01,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740389560869,21.96540628,160.01,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740389561176,1.9792,160.0,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740389561478,6.25,159.97,159.93,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740389562072,6.29621725,159.97,159.93,6.29782247]
["bitfinex-derivatives","SOLF0:USTF0",1740389562375,0.04621725,159.97,159.94,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740389562769,0.04621725,159.97,159.93,28.22166222]
["bitfinex-derivatives","SOLF0:USTF0",1740389563165,0.04621725,159.97,159.93,21.97046222]
["bitfinex-derivatives","SOLF0:USTF0",1740389563369,0.04621725,159.97,159.95,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389563778,0.04621725,159.97,159.94,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740389565478,6.29621725,159.97,159.93,21.97046222]
["bitfinex-derivatives","SOLF0:USTF0",1740389566076,6.2508,159.95,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389566468,0.04621725,159.97,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389566877,6.2503,159.96,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389567477,6.29601725,159.97,159.93,6.29772247]
["bitfinex-derivatives","SOLF0:USTF0",1740389567782,0.04621725,159.97,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389568677,6.2502,159.96,159.93,6.29772247]
["bitfinex-derivatives","SOLF0:USTF0",1740389569282,6.2502,159.96,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389569479,6.29611725,159.97,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389569779,0.04621725,159.97,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389570174,6.2507,159.95,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389571078,0.04621725,159.97,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389571677,6.2509,159.94,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389572481,3.7498,159.96,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389572681,10.0001,159.96,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389573376,3.7498,159.96,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389573575,6.2506,159.95,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389574182,3.7498,159.96,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389574383,1.92,159.96,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389575082,6.29631725,159.97,159.93,0.04652247]
["bitfinex-derivatives","SOLF0:USTF0",1740389575782,6.29631725,159.97,159.93,6.29762247]
["bitfinex-derivatives","SOLF0:USTF0",1740389576879,0.04621725,159.97,159.94,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740389577076,0.04621725,159.97,159.94,21.92393975]
["bitfinex-derivatives","SOLF0:USTF0",1740389578481,0.04621725,159.97,159.95,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740389580875,0.04621725,159.97,159.96,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740389583184,0.04621725,159.97,159.96,28.17403975]
["bitfinex-derivatives","SOLF0:USTF0",1740389583588,0.04621725,159.97,159.96,20.29364391]
["bitfinex-derivatives","SOLF0:USTF0",1740389584182,0.04621725,159.97,159.96,14.04354391]
["bitfinex-derivatives","SOLF0:USTF0",1740389584889,3.7192,160.04,159.96,14.04354391]
["bitfinex-derivatives","SOLF0:USTF0",1740389585098,8.0569,160.04,160.01,14.04354391]
["bitfinex-derivatives","SOLF0:USTF0",1740389585284,69.064212,160.06,160.03,14.04354391]
["bitfinex-derivatives","SOLF0:USTF0",1740389585586,69.064212,160.06,160.05,14.04354391]
["bitfinex-derivatives","SOLF0:USTF0",1740389586294,0.04455124,160.07,160.05,14.04354391]
["bitfinex-derivatives","SOLF0:USTF0",1740389587084,69.064212,160.09,160.06,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740389587283,69.064212,160.09,160.08,14.04354391]
["bitfinex-derivatives","SOLF0:USTF0",1740389587690,69.064212,160.09,160.06,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740389588389,0.0419647,160.09,160.05,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389588588,0.0419647,160.09,160.05,28.15899766]
["bitfinex-derivatives","SOLF0:USTF0",1740389588788,0.0419647,160.09,160.05,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389589490,0.0419647,160.09,160.08,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389590094,0.0419647,160.09,160.08,28.15799766]
["bitfinex-derivatives","SOLF0:USTF0",1740389590783,5.7947,160.17,160.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1740389590990,5.7947,160.17,160.1,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389591486,5.7947,160.17,160.01,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740389591487,5.7947,160.17,160.08,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389591984,0.04609146,160.14,160.11,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1740389593580,6.2435,160.13,160.11,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1740389594185,6.2439,160.12,160.11,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1740389594387,0.04609146,160.14,160.11,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1740389594686,6.2438,160.13,160.11,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1740389594887,0.04609146,160.14,160.11,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1740389595689,0.04609146,160.14,160.12,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389596192,0.04609146,160.14,160.11,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1740389596591,6.2439,160.12,160.11,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1740389597090,6.2453,160.09,160.06,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740389597690,6.244,160.12,160.06,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389597887,9.88,160.15,160.08,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389598084,9.88,160.15,160.1,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389598287,0.04062967,160.13,160.1,21.95483708]
["bitfinex-derivatives","SOLF0:USTF0",1740389599791,0.04062967,160.13,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740389600796,168.99939346,160.28,160.12,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389600998,168.99939346,160.28,160.15,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389600999,1.10125881,160.24,160.15,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389601293,6.2407,160.21,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1740389601794,6.2401,160.22,160.17,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740389601997,0.0403502,160.2,160.17,21.95752111]
["bitfinex-derivatives","SOLF0:USTF0",1740389602390,0.0403502,160.2,160.19,28.15369766]
["bitfinex-derivatives","SOLF0:USTF0",1740389602589,69.064212,160.25,160.19,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389602891,69.064212,160.25,160.21,28.15249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389603197,69.064212,160.25,160.21,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389603595,69.064212,160.25,160.23,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389603796,100.98142331,160.27,160.24,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389604004,68.68641911,160.31,160.26,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389604497,68.68641911,160.31,160.24,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389604696,68.68641911,160.31,160.3,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389604999,123.49194945,160.32,160.3,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389605192,123.5341845,160.32,160.29,0.04192312]
["bitfinex-derivatives","SOLF0:USTF0",1740389605695,123.49194945,160.32,160.29,6.27794307]
["bitfinex-derivatives","SOLF0:USTF0",1740389605900,123.49194945,160.32,160.29,0.04074307]
["bitfinex-derivatives","SOLF0:USTF0",1740389605901,123.53559489,160.32,160.29,0.04074307]
["bitfinex-derivatives","SOLF0:USTF0",1740389606394,123.53559489,160.32,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740389607203,0.04364544,160.32,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740389607401,0.04364544,160.32,160.29,0.04074307]
["bitfinex-derivatives","SOLF0:USTF0",1740389608496,0.04364544,160.32,160.29,6.27784307]
["bitfinex-derivatives","SOLF0:USTF0",1740389608797,0.04364544,160.32,160.3,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389609402,0.04364544,160.32,160.3,28.14909766]
["bitfinex-derivatives","SOLF0:USTF0",1740389610005,0.04364544,160.32,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740389610600,0.04364544,160.32,160.3,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389610904,0.04364544,160.32,160.29,0.04074307]
["bitfinex-derivatives","SOLF0:USTF0",1740389612499,0.04364544,160.32,160.22,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389612699,11.8651,160.33,160.22,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389613004,6.238,160.28,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740389613204,6.238,160.28,160.22,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389613411,6.238,160.28,160.18,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740389613412,11.8651,160.33,160.24,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389613605,6.2373,160.29,160.24,28.15149766]
["bitfinex-derivatives","SOLF0:USTF0",1740389613806,0.04356475,160.3,160.27,0.0479518]
["bitfinex-derivatives","SOLF0:USTF0",1740389614507,0.04356475,160.3,160.28,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389614705,0.04356475,160.3,160.28,28.14979766]
["bitfinex-derivatives","SOLF0:USTF0",1740389616511,0.04356475,160.3,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740389616911,0.04356475,160.3,160.28,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389617306,1.966,160.37,160.28,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389618219,6.2353,160.34,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740389618505,21.95823673,160.33,160.3,0.04429927]
["bitfinex-derivatives","SOLF0:USTF0",1740389618703,21.95823673,160.33,160.22,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389618909,21.91249766,160.35,160.24,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389619103,191.0,160.36,160.26,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389619408,21.91249766,160.35,160.24,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389619809,0.04448971,160.31,160.28,0.04408283]
["bitfinex-derivatives","SOLF0:USTF0",1740389620009,0.04448971,160.31,160.28,21.95658049]
["bitfinex-derivatives","SOLF0:USTF0",1740389620315,1.966,160.37,160.3,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389620609,1.966,160.37,160.33,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389620813,1.966,160.37,160.25,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740389620814,1.966,160.37,160.31,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389621410,0.04418196,160.36,160.32,0.04637429]
["bitfinex-derivatives","SOLF0:USTF0",1740389621610,0.04418196,160.36,160.25,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740389621611,21.91249766,160.35,160.25,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389621810,6.2379,160.28,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740389622013,21.91249766,160.31,160.21,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389622213,1.8439,160.3,160.19,68.29394928]
["bitfinex-derivatives","SOLF0:USTF0",1740389622510,1.8439,160.3,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740389622713,0.03971858,160.26,160.23,0.0461826]
["bitfinex-derivatives","SOLF0:USTF0",1740389623018,0.03971858,160.26,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740389623316,0.03971858,160.26,160.23,21.95868026]
["bitfinex-derivatives","SOLF0:USTF0",1740389623516,0.03971858,160.26,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740389623816,0.03971858,160.26,160.25,28.15129766]
["bitfinex-derivatives","SOLF0:USTF0",1740389626215,1.8389,160.34,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1740389626409,1.8389,160.34,160.28,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389626615,6.2362,160.32,160.28,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389627118,6.2367,160.31,160.26,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389627315,6.2367,160.31,160.28,0.04691156]
["bitfinex-derivatives","SOLF0:USTF0",1740389627708,0.04520679,160.32,160.28,0.04691156]
["bitfinex-derivatives","SOLF0:USTF0",1740389628015,94.01452065,160.47,160.31,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389628315,3.7693,160.43,160.32,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389628516,25.68179766,160.43,160.32,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389628717,1.09991998,160.42,160.32,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389628909,35.70179766,160.43,160.32,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389629116,0.0396562,160.39,160.35,0.04304049]
["bitfinex-derivatives","SOLF0:USTF0",1740389630118,6.2345,160.36,160.35,0.04304049]
["bitfinex-derivatives","SOLF0:USTF0",1740389630521,1.8505,160.38,160.35,0.04304049]
["bitfinex-derivatives","SOLF0:USTF0",1740389630716,8.0846,160.38,160.35,0.04304049]
["bitfinex-derivatives","SOLF0:USTF0",1740389630913,1.8505,160.38,160.35,0.04304049]
["bitfinex-derivatives","SOLF0:USTF0",1740389631222,0.0396562,160.39,160.35,0.04304049]
["bitfinex-derivatives","SOLF0:USTF0",1740389631417,0.0396562,160.39,160.36,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389632818,6.234,160.38,160.36,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389633522,0.0396562,160.39,160.36,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389634017,6.2338,160.38,160.36,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389634223,0.0396562,160.39,160.36,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389634722,0.0396562,160.39,160.38,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389634917,0.0396562,160.39,160.36,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389635123,6.234,160.38,160.36,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389635320,0.0396562,160.39,160.36,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389635719,0.0396562,160.39,160.35,0.04304049]
["bitfinex-derivatives","SOLF0:USTF0",1740389636323,21.95215386,160.39,160.3,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389636525,10.0,160.38,160.3,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389637421,0.04241598,160.36,160.32,21.95274562]
["bitfinex-derivatives","SOLF0:USTF0",1740389637629,0.04241598,160.36,160.32,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389637928,6.2352,160.35,160.32,21.95817146]
["bitfinex-derivatives","SOLF0:USTF0",1740389638420,0.04241598,160.36,160.32,21.95817146]
["bitfinex-derivatives","SOLF0:USTF0",1740389638628,6.2357,160.33,160.32,0.0456738]
["bitfinex-derivatives","SOLF0:USTF0",1740389640122,6.2355,160.34,160.32,0.0456738]
["bitfinex-derivatives","SOLF0:USTF0",1740389640328,0.04241598,160.36,160.32,21.95817146]
["bitfinex-derivatives","SOLF0:USTF0",1740389640621,0.04241598,160.36,160.34,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389641327,0.04241598,160.36,160.34,28.14769766]
["bitfinex-derivatives","SOLF0:USTF0",1740389643827,1.8965,160.43,160.34,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389644027,1.8965,160.43,160.37,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389644722,6.2333,160.4,160.37,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389645029,6.27618125,160.4,160.37,21.95859904]
["bitfinex-derivatives","SOLF0:USTF0",1740389645421,0.04288125,160.4,160.39,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389645828,0.04288125,160.4,160.39,28.14589766]
["bitfinex-derivatives","SOLF0:USTF0",1740389646920,0.04288125,160.4,160.37,21.95859904]
["bitfinex-derivatives","SOLF0:USTF0",1740389647125,0.04288125,160.4,160.37,28.19259904]
["bitfinex-derivatives","SOLF0:USTF0",1740389647331,0.04288125,160.4,160.37,0.04610138]
["bitfinex-derivatives","SOLF0:USTF0",1740389647523,3.82508125,160.4,160.32,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389647723,3.82508125,160.4,160.3,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389647724,1.976,160.39,160.3,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389648530,11.996,160.39,160.3,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389648826,0.04459493,160.36,160.3,21.91249766]
["bitfinex-derivatives","SOLF0:USTF0",1740389649031,0.04459493,160.36,160.33,0.04468403]
["bitfinex-derivatives","SOLF0:USTF0",1740389649529,0.04459493,160.36,160.27,32.85476867]
["bitfinex-derivatives","SOLF0:USTF0",1740389649530,6.2362,160.32,160.28,191.49009766]
["bitfinex-derivatives","SOLF0:USTF0",1740389649728,11.996,160.39,160.28,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1740389649930,1.10015715,160.38,160.28,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1740389650232,6.2372,160.3,160.28,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1740389650429,202.996,160.39,160.27,32.85476867]
["bitfinex-derivatives","SOLF0:USTF0",1740389650627,0.04075679,160.31,160.27,32.89748711]
["bitfinex-derivatives","SOLF0:USTF0",1740389650932,10.54679712,160.36,160.27,32.85476867]
["bitfinex-derivatives","SOLF0:USTF0",1740389651133,0.04287096,160.31,160.27,32.89470634]
["bitfinex-derivatives","SOLF0:USTF0",1740389651333,0.04287096,160.31,160.27,67.86295886]
["bitfinex-derivatives","SOLF0:USTF0",1740389651723,0.04287096,160.31,160.27,41.24619019]
["bitfinex-derivatives","SOLF0:USTF0",1740389652523,0.04287096,160.31,160.27,35.00819019]
["bitfinex-derivatives","SOLF0:USTF0",1740389652723,6.235,160.35,160.3,34.96825252]
["bitfinex-derivatives","SOLF0:USTF0",1740389653633,6.2356,160.34,160.3,34.96825252]
["bitfinex-derivatives","SOLF0:USTF0",1740389653833,0.04310812,160.34,160.31,0.0394697]
["bitfinex-derivatives","SOLF0:USTF0",1740389654135,6.2361,160.33,160.31,0.0394697]
["bitfinex-derivatives","SOLF0:USTF0",1740389654334,0.04310812,160.34,160.31,0.0394697]
["bitfinex-derivatives","SOLF0:USTF0",1740389656028,6.2357,160.33,160.31,0.0394697]
["bitfinex-derivatives","SOLF0:USTF0",1740389656233,0.04310812,160.34,160.31,0.0394697]
["bitfinex-derivatives","SOLF0:USTF0",1740389656723,6.2361,160.32,160.31,0.0394697]
["bitfinex-derivatives","SOLF0:USTF0",1740389658533,6.2371,160.3,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740389658734,6.2371,160.3,160.24,34.96825252]
["bitfinex-derivatives","SOLF0:USTF0",1740389659527,0.03979135,160.29,160.25,0.04664919]
["bitfinex-derivatives","SOLF0:USTF0",1740389659729,0.03979135,160.29,160.24,34.96825252]
["bitfinex-derivatives","SOLF0:USTF0",1740389659930,0.03979135,160.29,160.25,0.04467009]
["bitfinex-derivatives","SOLF0:USTF0",1740389660135,0.03979135,160.29,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740389660432,0.03979135,160.29,160.25,0.04467009]
["bitfinex-derivatives","SOLF0:USTF0",1740389660630,6.2384,160.26,160.25,0.04467009]
["bitfinex-derivatives","SOLF0:USTF0",1740389660830,6.2384,160.26,160.18,198.22825252]
["bitfinex-derivatives","SOLF0:USTF0",1740389660831,3.8163,160.28,160.18,198.22825252]
["bitfinex-derivatives","SOLF0:USTF0",1740389661730,6.2404,160.21,160.18,204.46965252]
["bitfinex-derivatives","SOLF0:USTF0",1740389661931,0.04669802,160.25,160.18,198.22825252]
["bitfinex-derivatives","SOLF0:USTF0",1740389662126,6.2403,160.22,160.18,204.51501142]
["bitfinex-derivatives","SOLF0:USTF0",1740389662334,0.04690351,160.23,160.18,198.22825252]
["bitfinex-derivatives","SOLF0:USTF0",1740389662533,0.04690351,160.23,160.18,198.27599333]
["bitfinex-derivatives","SOLF0:USTF0",1740389663535,6.2402,160.22,160.18,204.51729333]
["bitfinex-derivatives","SOLF0:USTF0",1740389663731,0.04690351,160.23,160.18,198.27599333]
["bitfinex-derivatives","SOLF0:USTF0",1740389664139,6.28680351,160.23,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740389665435,6.2401,160.22,160.18,198.27599333]
["bitfinex-derivatives","SOLF0:USTF0",1740389665741,0.04690351,160.23,160.18,0.04774081]
["bitfinex-derivatives","SOLF0:USTF0",1740389666636,6.2412,160.19,160.18,0.04774081]
["bitfinex-derivatives","SOLF0:USTF0",1740389666834,10.06690351,160.23,160.12,34.96825252]
["bitfinex-derivatives","SOLF0:USTF0",1740389667033,10.02,160.23,160.12,34.96825252]
["bitfinex-derivatives","SOLF0:USTF0",1740389667240,10.02,160.23,160.08,171.82100634]
["bitfinex-derivatives","SOLF0:USTF0",1740389667439,10.02,160.23,160.1,34.96825252]
["bitfinex-derivatives","SOLF0:USTF0",1740389667839,1.10130325,160.22,160.1,34.96825252]
["bitfinex-derivatives","SOLF0:USTF0",1740389668042,0.03939369,160.18,160.15,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1740389668443,6.2422,160.17,160.15,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1740389668745,0.03939369,160.18,160.15,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1740389669143,6.2419,160.17,160.15,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1740389669647,0.03939369,160.18,160.15,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1740389669840,6.2423,160.16,160.15,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1740389670544,6.242,160.17,160.15,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1740389670745,0.03939369,160.18,160.15,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1740389671342,6.2423,160.16,160.15,0.0459848]
["bitfinex-derivatives","SOLF0:USTF0",1740389672148,6.2435,160.13,160.1,21.89677558]
["bitfinex-derivatives","SOLF0:USTF0",1740389672550,1.8084,160.19,160.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740389672745,6.243,160.15,160.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740389673450,6.28486305,160.15,160.12,6.28787798]
["bitfinex-derivatives","SOLF0:USTF0",1740389675551,6.2432,160.14,160.12,0.04407798]
["bitfinex-derivatives","SOLF0:USTF0",1740389676048,74.32203854,160.25,160.12,21.94085356]
["bitfinex-derivatives","SOLF0:USTF0",1740389676249,74.32203854,160.25,160.18,21.89677558]
["bitfinex-derivatives","SOLF0:USTF0",1740389676450,6.2396,160.23,160.2,21.89677558]
["bitfinex-derivatives","SOLF0:USTF0",1740389677046,6.2411,160.2,160.16,28.13897558]
["bitfinex-derivatives","SOLF0:USTF0",1740389677253,0.04235319,160.23,160.16,21.89677558]
["bitfinex-derivatives","SOLF0:USTF0",1740389677449,0.04638587,160.2,160.16,21.93854881]
["bitfinex-derivatives","SOLF0:USTF0",1740389678258,0.04638587,160.2,160.16,0.04177323]
["bitfinex-derivatives","SOLF0:USTF0",1740389678852,6.2419,160.17,160.16,0.04177323]
["bitfinex-derivatives","SOLF0:USTF0",1740389680046,6.2419,160.17,160.16,7.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389685956,6.2455,160.08,160.02,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740389686153,10.0,160.13,160.02,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740389686547,10.0,160.13,160.05,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740389687057,6.2454,160.09,160.07,0.04461437]
["bitfinex-derivatives","SOLF0:USTF0",1740389688457,0.04272585,160.11,160.07,0.04461437]
["bitfinex-derivatives","SOLF0:USTF0",1740389688661,6.2447,160.1,160.07,0.04461437]
["bitfinex-derivatives","SOLF0:USTF0",1740389689260,6.2447,160.1,160.07,6.29011437]
["bitfinex-derivatives","SOLF0:USTF0",1740389689558,0.04272585,160.11,160.07,0.04461437]
["bitfinex-derivatives","SOLF0:USTF0",1740389689756,6.28712585,160.11,160.07,0.04461437]
["bitfinex-derivatives","SOLF0:USTF0",1740389690464,6.28712585,160.11,160.08,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740389693361,0.04272585,160.11,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740389695560,0.04272585,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740389696065,0.04272585,160.11,160.07,35.09421967]
["bitfinex-derivatives","SOLF0:USTF0",1740389696066,0.04272585,160.11,160.07,0.04461437]
["bitfinex-derivatives","SOLF0:USTF0",1740389696366,6.2447,160.1,160.07,0.04461437]
["bitfinex-derivatives","SOLF0:USTF0",1740389696767,0.04272585,160.11,160.07,35.09421967]
["bitfinex-derivatives","SOLF0:USTF0",1740389697469,0.04272585,160.11,160.07,0.04461437]
["bitfinex-derivatives","SOLF0:USTF0",1740389699367,6.2455,160.08,160.07,0.04461437]
["bitfinex-derivatives","SOLF0:USTF0",1740389701170,6.2475,160.03,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740389702068,6.2469,160.05,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740389702264,6.2469,160.05,160.01,0.04397956]
["bitfinex-derivatives","SOLF0:USTF0",1740389702467,0.04102829,160.04,160.01,0.04397956]
["bitfinex-derivatives","SOLF0:USTF0",1740389702664,6.28832829,160.04,160.01,0.04397956]
["bitfinex-derivatives","SOLF0:USTF0",1740389703177,0.04102829,160.04,160.01,0.04397956]
["bitfinex-derivatives","SOLF0:USTF0",1740389703767,0.04102829,160.04,160.01,6.29217956]
["bitfinex-derivatives","SOLF0:USTF0",1740389704067,0.04102829,160.04,160.01,21.97513496]
["bitfinex-derivatives","SOLF0:USTF0",1740389704366,13.7132,160.13,160.03,21.9311554]
["bitfinex-derivatives","SOLF0:USTF0",1740389704573,13.7132,160.13,160.01,0.04397956]
["bitfinex-derivatives","SOLF0:USTF0",1740389704574,13.7132,160.13,160.05,21.9311554]
["bitfinex-derivatives","SOLF0:USTF0",1740389704873,68.58933782,160.21,160.11,21.9311554]
["bitfinex-derivatives","SOLF0:USTF0",1740389705065,6.2411,160.2,160.13,21.9311554]
["bitfinex-derivatives","SOLF0:USTF0",1740389705267,68.58933782,160.21,160.13,21.9311554]
["bitfinex-derivatives","SOLF0:USTF0",1740389705573,0.0432579,160.18,160.15,0.03994526]
["bitfinex-derivatives","SOLF0:USTF0",1740389706270,0.0432579,160.18,160.15,21.97110066]
["bitfinex-derivatives","SOLF0:USTF0",1740389706769,0.0432579,160.18,160.17,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740389707668,0.0432579,160.18,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740389708663,0.0432579,160.18,160.15,0.03994526]
["bitfinex-derivatives","SOLF0:USTF0",1740389708964,6.2423,160.16,160.15,0.03994526]
["bitfinex-derivatives","SOLF0:USTF0",1740389710974,6.2423,160.16,160.15,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389711571,6.2457,160.08,160.04,32.85476867]
["bitfinex-derivatives","SOLF0:USTF0",1740389712071,6.2453,160.09,160.04,32.85476867]
["bitfinex-derivatives","SOLF0:USTF0",1740389712467,5.5644,160.15,160.04,32.85476867]
["bitfinex-derivatives","SOLF0:USTF0",1740389712672,6.2446,160.11,160.04,32.85476867]
["bitfinex-derivatives","SOLF0:USTF0",1740389712874,0.04027536,160.11,160.08,0.04499184]
["bitfinex-derivatives","SOLF0:USTF0",1740389713878,0.04027536,160.11,160.08,6.29009184]
["bitfinex-derivatives","SOLF0:USTF0",1740389714377,0.04027536,160.11,160.08,0.04499184]
["bitfinex-derivatives","SOLF0:USTF0",1740389716280,10.04027536,160.11,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740389716481,10.0,160.11,159.98,167.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740389717170,6.2463,160.06,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740389717367,10.0,160.11,160.04,0.04762917]
["bitfinex-derivatives","SOLF0:USTF0",1740389717368,0.04657792,160.07,160.04,0.04762917]
["bitfinex-derivatives","SOLF0:USTF0",1740389718282,6.2465,160.06,160.04,0.04762917]
["bitfinex-derivatives","SOLF0:USTF0",1740389718780,0.04657792,160.07,160.04,0.04762917]
["bitfinex-derivatives","SOLF0:USTF0",1740389719175,6.2466,160.05,160.04,0.04762917]
["bitfinex-derivatives","SOLF0:USTF0",1740389722976,6.2466,160.05,160.04,2.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389734188,6.2486,160.0,159.99,2.33245297]
["bitfinex-derivatives","SOLF0:USTF0",1740389734789,6.2486,160.0,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389737087,0.04517988,160.01,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389737088,6.29347988,160.01,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389737690,0.04517988,160.01,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389738390,0.04517988,160.01,159.99,6.24895297]
["bitfinex-derivatives","SOLF0:USTF0",1740389740588,6.29337988,160.01,159.99,6.24895297]
["bitfinex-derivatives","SOLF0:USTF0",1740389740786,0.04517988,160.01,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389741284,6.2486,160.0,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389746990,0.04517988,160.01,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389747688,0.04517988,160.01,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740389747888,9.96,160.11,160.0,21.93630934]
["bitfinex-derivatives","SOLF0:USTF0",1740389748092,6.2458,160.08,160.02,21.93630934]
["bitfinex-derivatives","SOLF0:USTF0",1740389748293,68.58933782,160.12,160.04,21.93630934]
["bitfinex-derivatives","SOLF0:USTF0",1740389748998,0.04689735,160.1,160.06,0.04223312]
["bitfinex-derivatives","SOLF0:USTF0",1740389749197,6.2458,160.07,160.06,0.04223312]
["bitfinex-derivatives","SOLF0:USTF0",1740389749893,6.2458,160.07,160.06,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389752400,16.2058,160.07,160.06,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389752601,51.28625453,160.07,160.06,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389752901,52.40656155,160.07,160.06,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389753096,46.16076155,160.07,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389753310,6.2486,160.0,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389754295,6.2896123,160.01,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389755104,6.2486,160.0,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389755605,0.0414123,160.01,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389755906,6.2899123,160.01,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389756302,0.0414123,160.01,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389756604,0.0414123,160.01,159.99,6.24875297]
["bitfinex-derivatives","SOLF0:USTF0",1740389759110,0.0414123,160.01,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389759909,6.2486,160.0,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389770523,16.8418673,160.0,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389772430,17.96260484,160.0,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389772627,16.8418673,160.0,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389772824,17.96260126,160.0,159.99,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740389775428,191.0,159.99,159.85,32.85476867]
["bitfinex-derivatives","SOLF0:USTF0",1740389775631,21.95524684,159.9,159.81,8.48100634]
["bitfinex-derivatives","SOLF0:USTF0",1740389775928,6.2541,159.86,159.81,8.48100634]
["bitfinex-derivatives","SOLF0:USTF0",1740389776629,6.2553,159.83,159.81,8.48100634]
["bitfinex-derivatives","SOLF0:USTF0",1740389776925,21.95524684,159.86,159.81,8.48100634]
["bitfinex-derivatives","SOLF0:USTF0",1740389777227,0.04748852,159.84,159.81,8.48100634]
["bitfinex-derivatives","SOLF0:USTF0",1740389778020,9.92,159.92,159.81,8.48100634]
["bitfinex-derivatives","SOLF0:USTF0",1740389778226,9.92,159.92,159.83,35.16580308]
["bitfinex-derivatives","SOLF0:USTF0",1740389778427,10.56091083,159.93,159.83,35.16580308]
["bitfinex-derivatives","SOLF0:USTF0",1740389778926,6.2527,159.9,159.85,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740389779429,9.92,159.94,159.86,0.04412536]
["bitfinex-derivatives","SOLF0:USTF0",1740389779430,0.04445711,159.89,159.86,0.04412536]
["bitfinex-derivatives","SOLF0:USTF0",1740389780131,6.29745711,159.89,159.86,0.04412536]
["bitfinex-derivatives","SOLF0:USTF0",1740389780524,0.04445711,159.89,159.86,0.04412536]
["bitfinex-derivatives","SOLF0:USTF0",1740389780726,0.04445711,159.89,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740389780928,1.12145381,159.9,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740389781427,35.16580308,159.88,159.76,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1740389781628,35.16580308,159.88,159.73,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740389781629,35.16580308,159.85,159.73,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740389781824,0.04410707,159.82,159.73,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740389782533,6.2565,159.8,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740389784131,6.2568,159.79,159.76,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740389784525,6.30419393,159.79,159.76,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740389785035,6.30419393,159.79,159.74,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740389785432,0.04739393,159.79,159.74,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740389785633,6.2573,159.78,159.74,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740389786034,0.04739393,159.79,159.74,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740389787138,0.04739393,159.79,159.74,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740389787441,0.04739393,159.79,159.76,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740389788340,5.7274,159.87,159.78,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1740389789135,6.2554,159.83,159.74,37.00270308]
["bitfinex-derivatives","SOLF0:USTF0",1740389789641,0.04570565,159.8,159.77,0.0433314]
["bitfinex-derivatives","SOLF0:USTF0",1740389789840,6.2549,159.84,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740389790938,6.29696322,159.84,159.8,6.29713369]
["bitfinex-derivatives","SOLF0:USTF0",1740389791437,6.2552,159.83,159.8,6.29713369]
["bitfinex-derivatives","SOLF0:USTF0",1740389791745,0.04206322,159.84,159.8,0.04073369]
["bitfinex-derivatives","SOLF0:USTF0",1740389793942,6.256,159.81,159.8,0.04073369]
["bitfinex-derivatives","SOLF0:USTF0",1740389796838,6.2556,159.82,159.8,0.04073369]
["bitfinex-derivatives","SOLF0:USTF0",1740389797234,0.04206322,159.84,159.8,0.04073369]
["bitfinex-derivatives","SOLF0:USTF0",1740389797438,0.04206322,159.84,159.8,6.29693369]
["bitfinex-derivatives","SOLF0:USTF0",1740389797639,0.04206322,159.84,159.8,0.04073369]
["bitfinex-derivatives","SOLF0:USTF0",1740389798544,6.2555,159.83,159.8,6.29713369]
["bitfinex-derivatives","SOLF0:USTF0",1740389799646,0.04206322,159.84,159.83,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740389799946,38.85990308,159.94,159.81,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740389800147,6.2533,159.89,159.81,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740389800338,38.85990308,159.94,159.81,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740389800537,1.12138234,159.93,159.8,35.16580308]
["bitfinex-derivatives","SOLF0:USTF0",1740389800738,1.12138234,159.93,159.78,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1740389800944,0.04177559,159.88,159.85,0.0409029]
["bitfinex-derivatives","SOLF0:USTF0",1740389801247,6.254,159.86,159.85,0.0409029]
["bitfinex-derivatives","SOLF0:USTF0",1740389802247,0.04177559,159.88,159.85,0.0409029]
["bitfinex-derivatives","SOLF0:USTF0",1740389802446,6.29527559,159.88,159.85,6.2953029]
["bitfinex-derivatives","SOLF0:USTF0",1740389802947,0.04177559,159.88,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1740389803145,0.04177559,159.88,159.85,0.0409029]
["bitfinex-derivatives","SOLF0:USTF0",1740389803946,0.04177559,159.88,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740389804340,6.2515,159.93,159.85,0.0409029]
["bitfinex-derivatives","SOLF0:USTF0",1740389804645,1.869,159.94,159.85,0.0409029]
["bitfinex-derivatives","SOLF0:USTF0",1740389804841,6.2517,159.92,159.85,0.0409029]
["bitfinex-derivatives","SOLF0:USTF0",1740389805040,6.2517,159.92,159.89,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740389805240,6.2517,159.92,159.83,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1740389805742,0.04759937,159.89,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740389806543,0.04759937,159.89,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389807240,6.2537,159.87,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389808747,0.04759937,159.89,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389809138,6.2537,159.87,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389810148,6.2534,159.88,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389810543,0.04759937,159.89,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389811039,0.04759937,159.89,159.87,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740389811244,0.04759937,159.89,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389811447,6.2535,159.88,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389811646,0.04759937,159.89,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389812342,0.04759937,159.89,159.86,6.2981964]
["bitfinex-derivatives","SOLF0:USTF0",1740389812544,0.04759937,159.89,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389812844,6.2535,159.88,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389813541,0.04759937,159.89,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389813743,6.2537,159.87,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389814446,6.2534,159.88,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389820750,0.04759937,159.89,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389820952,6.2537,159.87,159.86,0.0442964]
["bitfinex-derivatives","SOLF0:USTF0",1740389824260,31.92284451,159.89,159.78,21.97524514]
["bitfinex-derivatives","SOLF0:USTF0",1740389824457,21.97524514,159.87,159.78,21.97524514]
["bitfinex-derivatives","SOLF0:USTF0",1740389824963,21.97524514,159.87,159.76,21.97524514]
["bitfinex-derivatives","SOLF0:USTF0",1740389825164,1.8374,159.88,159.76,21.97524514]
["bitfinex-derivatives","SOLF0:USTF0",1740389825165,21.97524514,159.85,159.76,21.97524514]
["bitfinex-derivatives","SOLF0:USTF0",1740389825366,0.044178,159.83,159.8,0.04200128]
["bitfinex-derivatives","SOLF0:USTF0",1740389825760,22.01942314,159.83,159.72,185.73524514]
["bitfinex-derivatives","SOLF0:USTF0",1740389825957,6.2581,159.76,159.72,185.73524514]
["bitfinex-derivatives","SOLF0:USTF0",1740389826762,1.8374,159.82,159.72,185.73524514]
["bitfinex-derivatives","SOLF0:USTF0",1740389826964,0.04561404,159.76,159.72,185.77934341]
["bitfinex-derivatives","SOLF0:USTF0",1740389827264,0.04561404,159.76,159.74,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740389828657,0.04561404,159.76,159.72,185.77598616]
["bitfinex-derivatives","SOLF0:USTF0",1740389828658,0.04561404,159.76,159.75,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740389832768,0.04561404,159.76,159.73,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740389833469,6.30371404,159.76,159.72,170.06024102]
["bitfinex-derivatives","SOLF0:USTF0",1740389834264,0.04561404,159.76,159.72,185.77598616]
["bitfinex-derivatives","SOLF0:USTF0",1740389834569,0.04561404,159.76,159.74,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740389834768,0.04561404,159.76,159.72,185.77598616]
["bitfinex-derivatives","SOLF0:USTF0",1740389834968,0.04561404,159.76,159.75,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740389839279,0.04561404,159.76,159.74,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740389839472,0.04561404,159.76,159.72,185.77598616]
["bitfinex-derivatives","SOLF0:USTF0",1740389839976,0.04561404,159.76,159.75,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740389840474,1.8122,159.89,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740389840772,5.6471,159.89,159.81,21.97524514]
["bitfinex-derivatives","SOLF0:USTF0",1740389840964,6.2555,159.83,159.77,21.97524514]
["bitfinex-derivatives","SOLF0:USTF0",1740389841165,6.2555,159.83,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740389841571,6.2559,159.82,159.77,21.97524514]
["bitfinex-derivatives","SOLF0:USTF0",1740389841772,0.04071898,159.83,159.79,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1740389843180,0.04071898,159.83,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740389843976,0.04071898,159.83,159.79,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1740389844673,0.04071898,159.83,159.8,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740389846379,6.29591898,159.83,159.8,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740389846680,0.04071898,159.83,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740389846880,0.04071898,159.83,159.79,22.01745757]
["bitfinex-derivatives","SOLF0:USTF0",1740389847076,0.04071898,159.83,159.82,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740389848180,0.04071898,159.83,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740389848676,0.04071898,159.83,159.79,22.01745757]
["bitfinex-derivatives","SOLF0:USTF0",1740389849183,0.04071898,159.83,159.79,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1740389850488,6.2559,159.82,159.79,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1740389850678,6.2559,159.82,159.79,6.29881243]
["bitfinex-derivatives","SOLF0:USTF0",1740389851383,6.2559,159.82,159.79,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1740389852082,6.2559,159.82,159.79,6.29901243]
["bitfinex-derivatives","SOLF0:USTF0",1740389853178,0.04071898,159.83,159.79,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1740389853379,6.256,159.81,159.79,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1740389854381,6.2557,159.82,159.79,6.29881243]
["bitfinex-derivatives","SOLF0:USTF0",1740389857581,0.04071898,159.83,159.79,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1740389858387,6.2564,159.8,159.79,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1740389866188,6.2557,159.82,159.79,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1740389867188,0.04071898,159.83,159.79,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1740389867394,6.2557,159.82,159.79,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1740389867992,6.256,159.81,159.79,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1740389869687,6.2564,159.8,159.79,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1740389874495,6.258,159.76,159.73,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740389874796,6.258,159.76,159.72,14.07689969]
["bitfinex-derivatives","SOLF0:USTF0",1740389875001,14.07689969,159.78,159.72,14.07689969]
["bitfinex-derivatives","SOLF0:USTF0",1740389875302,6.2584,159.75,159.72,14.07689969]
["bitfinex-derivatives","SOLF0:USTF0",1740389875598,6.30013617,159.75,159.72,14.11657589]
["bitfinex-derivatives","SOLF0:USTF0",1740389875799,6.30013617,159.75,159.72,0.0396762]
["bitfinex-derivatives","SOLF0:USTF0",1740389875992,6.30013617,159.75,159.72,14.11657589]
["bitfinex-derivatives","SOLF0:USTF0",1740389876293,0.04173617,159.75,159.72,20.37597589]
["bitfinex-derivatives","SOLF0:USTF0",1740389876500,0.04173617,159.75,159.74,14.07689969]
["bitfinex-derivatives","SOLF0:USTF0",1740389880606,0.04173617,159.75,159.74,20.33559969]
["bitfinex-derivatives","SOLF0:USTF0",1740389882108,6.2563,159.81,159.77,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740389882303,6.2563,159.81,159.78,14.07689969]
["bitfinex-derivatives","SOLF0:USTF0",1740389882506,14.07689969,159.84,159.78,14.07689969]
["bitfinex-derivatives","SOLF0:USTF0",1740389883009,6.2568,159.79,159.78,14.07689969]
["bitfinex-derivatives","SOLF0:USTF0",1740389883902,0.04034983,159.83,159.78,14.07689969]
["bitfinex-derivatives","SOLF0:USTF0",1740389884109,0.04034983,159.83,159.82,14.07689969]
["bitfinex-derivatives","SOLF0:USTF0",1740389884506,0.04034983,159.83,159.81,0.04761125]
["bitfinex-derivatives","SOLF0:USTF0",1740389884705,10.62016792,159.85,159.8,14.07689969]
["bitfinex-derivatives","SOLF0:USTF0",1740389884912,6.2559,159.82,159.8,14.12288244]
["bitfinex-derivatives","SOLF0:USTF0",1740389885113,0.04359338,159.84,159.8,14.12288244]
["bitfinex-derivatives","SOLF0:USTF0",1740389885617,6.2555,159.83,159.8,0.04598275]
["bitfinex-derivatives","SOLF0:USTF0",1740389886516,6.2559,159.82,159.8,0.04598275]
["bitfinex-derivatives","SOLF0:USTF0",1740389887210,0.04359338,159.84,159.8,0.04598275]
["bitfinex-derivatives","SOLF0:USTF0",1740389887810,6.29869338,159.84,159.8,6.30208275]
["bitfinex-derivatives","SOLF0:USTF0",1740389888121,0.04359338,159.84,159.8,6.30208275]
["bitfinex-derivatives","SOLF0:USTF0",1740389888723,0.04359338,159.84,159.8,0.04598275]
["bitfinex-derivatives","SOLF0:USTF0",1740389889221,6.256,159.81,159.8,0.04598275]
["bitfinex-derivatives","SOLF0:USTF0",1740389889423,21.98912895,159.82,159.73,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389889621,3.68,159.81,159.73,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389889822,6.2578,159.77,159.74,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740389890223,3.68,159.81,159.71,56.18388107]
["bitfinex-derivatives","SOLF0:USTF0",1740389890522,6.2583,159.76,159.74,0.04368856]
["bitfinex-derivatives","SOLF0:USTF0",1740389892831,0.04103517,159.78,159.74,0.04368856]
["bitfinex-derivatives","SOLF0:USTF0",1740389893026,6.2579,159.77,159.74,0.04368856]
["bitfinex-derivatives","SOLF0:USTF0",1740389893228,0.04103517,159.78,159.74,0.04368856]
["bitfinex-derivatives","SOLF0:USTF0",1740389893633,6.2583,159.76,159.74,0.04368856]
["bitfinex-derivatives","SOLF0:USTF0",1740389895133,0.04103517,159.78,159.74,0.04368856]
["bitfinex-derivatives","SOLF0:USTF0",1740389895329,6.2578,159.77,159.74,0.04368856]
["bitfinex-derivatives","SOLF0:USTF0",1740389895829,0.04103517,159.78,159.74,0.04368856]
["bitfinex-derivatives","SOLF0:USTF0",1740389896031,22.03016412,159.78,159.74,0.04368856]
["bitfinex-derivatives","SOLF0:USTF0",1740389896436,22.03016412,159.78,159.65,39.87385212]
["bitfinex-derivatives","SOLF0:USTF0",1740389896437,22.03016412,159.78,159.67,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389896635,21.98912895,159.78,159.67,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389896834,21.98912895,159.76,159.67,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389897031,3.6968,159.75,159.68,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1740389897240,21.98912895,159.74,159.65,56.18388107]
["bitfinex-derivatives","SOLF0:USTF0",1740389897738,21.98912895,159.74,159.68,0.04603924]
["bitfinex-derivatives","SOLF0:USTF0",1740389897739,0.04684156,159.71,159.68,0.04603924]
["bitfinex-derivatives","SOLF0:USTF0",1740389898141,6.30704156,159.71,159.68,6.30703924]
["bitfinex-derivatives","SOLF0:USTF0",1740389899744,6.2603,159.7,159.68,0.04603924]
["bitfinex-derivatives","SOLF0:USTF0",1740389900140,0.04684156,159.71,159.68,0.04603924]
["bitfinex-derivatives","SOLF0:USTF0",1740389900445,6.2607,159.69,159.68,0.04603924]
["bitfinex-derivatives","SOLF0:USTF0",1740389900746,6.2607,159.7,159.68,0.04603924]
["bitfinex-derivatives","SOLF0:USTF0",1740389901243,0.04684156,159.71,159.68,0.04603924]
["bitfinex-derivatives","SOLF0:USTF0",1740389902045,6.2607,159.7,159.68,0.04603924]
["bitfinex-derivatives","SOLF0:USTF0",1740389902235,0.04684156,159.71,159.68,0.04603924]
["bitfinex-derivatives","SOLF0:USTF0",1740389902636,6.2607,159.69,159.68,0.04603924]
["bitfinex-derivatives","SOLF0:USTF0",1740389904351,6.2623,159.66,159.62,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740389904648,21.98912895,159.72,159.62,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740389905146,21.98912895,159.7,159.6,185.82912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389905340,6.2625,159.65,159.61,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740389905943,0.04240821,159.67,159.62,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389906147,0.04240821,159.67,159.66,28.25102895]
["bitfinex-derivatives","SOLF0:USTF0",1740389906441,0.04240821,159.67,159.6,185.82912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389906644,0.04240821,159.67,159.65,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740389906949,0.04240821,159.67,159.64,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389907545,0.04240821,159.67,159.65,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740389908546,0.04240821,159.67,159.64,28.25162895]
["bitfinex-derivatives","SOLF0:USTF0",1740389909551,6.30390821,159.67,159.64,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389911050,0.04240821,159.67,159.64,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389911447,0.04240821,159.67,159.65,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740389911656,0.04240821,159.67,159.64,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389912754,0.04240821,159.67,159.66,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740389914354,0.04240821,159.67,159.63,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740389914759,0.04240821,159.67,159.62,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389914956,6.30400821,159.67,159.64,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740389916559,0.04240821,159.67,159.62,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389916759,6.2622,159.66,159.63,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1740389917261,6.2622,159.66,159.62,28.25242895]
["bitfinex-derivatives","SOLF0:USTF0",1740389918156,6.2626,159.65,159.62,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740389920462,0.04240821,159.67,159.64,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389921461,0.04240821,159.67,159.66,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740389921661,0.04240821,159.67,159.64,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389923465,0.04240821,159.67,159.65,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740389924759,0.04240821,159.67,159.64,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389924965,0.04240821,159.67,159.64,28.25152895]
["bitfinex-derivatives","SOLF0:USTF0",1740389925265,6.2619,159.66,159.62,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389925760,6.2623,159.65,159.62,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389926167,0.04240821,159.67,159.62,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389926368,6.2622,159.66,159.62,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389927372,6.2622,159.66,159.62,28.25242895]
["bitfinex-derivatives","SOLF0:USTF0",1740389927572,6.2629,159.64,159.6,185.82912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389927974,6.30640818,159.64,159.6,185.82912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389928174,6.30640818,159.64,159.6,28.25302895]
["bitfinex-derivatives","SOLF0:USTF0",1740389928674,6.30640818,159.64,159.6,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389928980,6.30640818,159.64,159.61,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740389930183,6.30640818,159.64,159.6,28.25312895]
["bitfinex-derivatives","SOLF0:USTF0",1740389930380,0.04350818,159.64,159.58,27.61202895]
["bitfinex-derivatives","SOLF0:USTF0",1740389930677,0.04350818,159.64,159.58,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389931685,0.04350818,159.64,159.56,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389931885,21.98912895,159.66,159.56,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389932086,6.2646,159.59,159.56,28.25472895]
["bitfinex-derivatives","SOLF0:USTF0",1740389932387,0.04432445,159.62,159.53,200.13891698]
["bitfinex-derivatives","SOLF0:USTF0",1740389932580,6.2653,159.58,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740389932786,6.2653,159.58,159.53,200.13891698]
["bitfinex-derivatives","SOLF0:USTF0",1740389932987,0.04196382,159.59,159.53,200.13891698]
["bitfinex-derivatives","SOLF0:USTF0",1740389933285,0.04196382,159.59,159.53,198.20721698]
["bitfinex-derivatives","SOLF0:USTF0",1740389934185,6.30686382,159.59,159.55,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740389934486,0.04196382,159.59,159.55,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389934788,0.04196382,159.59,159.56,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740389934975,0.04196382,159.59,159.55,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389935484,0.04196382,159.59,159.56,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740389935781,0.04196382,159.59,159.55,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389936183,0.04196382,159.59,159.57,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389936582,0.04196382,159.59,159.58,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740389937487,9.92,159.66,159.57,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389937990,9.92,159.66,159.59,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389938291,6.2621,159.66,159.59,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389938493,9.92,159.7,159.61,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389938790,0.04718967,159.64,159.61,22.02957238]
["bitfinex-derivatives","SOLF0:USTF0",1740389939387,0.04718967,159.64,159.63,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740389940189,0.04718967,159.64,159.61,22.02957238]
["bitfinex-derivatives","SOLF0:USTF0",1740389941795,0.04718967,159.64,159.62,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740389941989,0.04718967,159.64,159.61,22.02957238]
["bitfinex-derivatives","SOLF0:USTF0",1740389942194,0.04718967,159.64,159.61,6.30424343]
["bitfinex-derivatives","SOLF0:USTF0",1740389942383,0.04718967,159.64,159.61,0.04044343]
["bitfinex-derivatives","SOLF0:USTF0",1740389943597,0.04718967,159.64,159.61,22.02957238]
["bitfinex-derivatives","SOLF0:USTF0",1740389943892,0.04718967,159.64,159.63,28.25222895]
["bitfinex-derivatives","SOLF0:USTF0",1740389944089,12.5177976,159.73,159.63,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389944294,14.5034976,159.73,159.65,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389944596,6.2613,159.68,159.63,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389945092,6.2613,159.68,159.64,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740389945388,0.04654653,159.67,159.64,6.30200936]
["bitfinex-derivatives","SOLF0:USTF0",1740389945796,0.04654653,159.67,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740389948093,0.04654653,159.67,159.64,0.03960936]
["bitfinex-derivatives","SOLF0:USTF0",1740389948596,6.2623,159.65,159.64,0.03960936]
["bitfinex-derivatives","SOLF0:USTF0",1740389949996,0.04654653,159.67,159.64,0.03960936]
["bitfinex-derivatives","SOLF0:USTF0",1740389950300,6.30814653,159.67,159.64,0.03960936]
["bitfinex-derivatives","SOLF0:USTF0",1740389952107,0.04654653,159.67,159.65,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740389953103,0.04654653,159.67,159.66,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740389954412,10.1536,159.73,159.65,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389954601,10.1536,159.73,159.69,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740389954795,1.9834,159.76,159.68,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389955000,6.2589,159.74,159.7,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740389955604,6.30075492,159.74,159.7,6.30672498]
["bitfinex-derivatives","SOLF0:USTF0",1740389955905,0.04185492,159.74,159.71,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740389957003,0.04185492,159.74,159.72,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740389958209,0.04185492,159.74,159.73,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740389963906,3.8404,159.82,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740389964112,11.7947,159.86,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740389964306,1.12196301,159.85,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740389964506,1.12196301,159.85,159.76,21.98912895]
["bitfinex-derivatives","SOLF0:USTF0",1740389964703,1.12196301,159.85,159.77,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740389965011,6.2564,159.81,159.79,0.04238068]
["bitfinex-derivatives","SOLF0:USTF0",1740389965809,0.0477672,159.83,159.79,0.04238068]
["bitfinex-derivatives","SOLF0:USTF0",1740389966814,6.2564,159.8,159.79,0.04238068]
["bitfinex-derivatives","SOLF0:USTF0",1740389968117,1.9922,159.82,159.79,0.04238068]
["bitfinex-derivatives","SOLF0:USTF0",1740389968815,6.2564,159.8,159.79,0.04238068]
["bitfinex-derivatives","SOLF0:USTF0",1740389975622,1.9922,159.82,159.79,0.04238068]
["bitfinex-derivatives","SOLF0:USTF0",1740389976316,0.0477672,159.83,159.79,0.04238068]
["bitfinex-derivatives","SOLF0:USTF0",1740389976522,6.2557,159.82,159.79,0.04238068]
["bitfinex-derivatives","SOLF0:USTF0",1740389977124,0.0477672,159.83,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740389977422,0.0477672,159.83,159.79,0.04238068]
["bitfinex-derivatives","SOLF0:USTF0",1740389977726,0.0477672,159.83,159.82,14.06924642]
["bitfinex-derivatives","SOLF0:USTF0",1740389977918,6.3029672,159.83,159.82,14.06924642]
["bitfinex-derivatives","SOLF0:USTF0",1740389978222,0.0477672,159.83,159.82,14.06924642]
["bitfinex-derivatives","SOLF0:USTF0",1740389978715,0.0477672,159.83,159.82,20.32484642]
["bitfinex-derivatives","SOLF0:USTF0",1740389979622,0.0477672,159.83,159.82,28.22862726]
["bitfinex-derivatives","SOLF0:USTF0",1740389980424,31.87302726,159.94,159.84,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740389980623,31.87302726,159.94,159.82,21.97302726]
["bitfinex-derivatives","SOLF0:USTF0",1740389980624,3.7671,159.92,159.82,21.97302726]
["bitfinex-derivatives","SOLF0:USTF0",1740389980822,6.2529,159.9,159.82,21.97302726]
["bitfinex-derivatives","SOLF0:USTF0",1740389981023,6.2529,159.9,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740389981526,6.29963625,159.89,159.86,0.04635377]
["bitfinex-derivatives","SOLF0:USTF0",1740389982212,0.04653625,159.89,159.86,0.04635377]
["bitfinex-derivatives","SOLF0:USTF0",1740389983423,0.04653625,159.89,159.86,6.30035377]
["bitfinex-derivatives","SOLF0:USTF0",1740389983625,0.04653625,159.89,159.86,0.04635377]
["bitfinex-derivatives","SOLF0:USTF0",1740389984828,0.04653625,159.89,159.87,21.97302726]
["bitfinex-derivatives","SOLF0:USTF0",1740389985024,0.00241089,159.89,159.88,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740389988129,9.9,160.01,159.92,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740389988328,2.98938149,160.0,159.92,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740389988626,6.2502,159.96,159.92,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740389989325,6.29740562,159.96,159.92,6.29102016]
["bitfinex-derivatives","SOLF0:USTF0",1740389989929,6.29740562,159.96,159.92,0.03942016]
["bitfinex-derivatives","SOLF0:USTF0",1740389991228,6.29740562,159.96,159.92,6.29112016]
["bitfinex-derivatives","SOLF0:USTF0",1740389991430,6.29740562,159.96,159.92,0.03942016]
["bitfinex-derivatives","SOLF0:USTF0",1740389991630,0.04720562,159.96,159.93,21.97302726]
["bitfinex-derivatives","SOLF0:USTF0",1740389991831,0.04720562,159.96,159.94,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740390000543,0.04720562,159.96,159.93,28.22402726]
["bitfinex-derivatives","SOLF0:USTF0",1740390001542,0.04720562,159.96,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740390001842,0.04720562,159.96,159.95,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390003543,0.04720562,159.96,159.95,20.29730096]
["bitfinex-derivatives","SOLF0:USTF0",1740390005746,0.04720562,159.96,159.95,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390006743,0.04720562,159.96,159.95,20.29730096]
["bitfinex-derivatives","SOLF0:USTF0",1740390007150,6.2479,160.02,159.98,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740390007349,6.2479,160.02,160.0,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390007648,14.04680096,160.02,159.95,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390007841,14.04680096,159.98,159.9,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1740390008047,14.04680096,159.98,159.91,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390008249,0.04513718,159.96,159.92,0.04726777]
["bitfinex-derivatives","SOLF0:USTF0",1740390008847,6.2512,159.94,159.92,0.04726777]
["bitfinex-derivatives","SOLF0:USTF0",1740390009847,6.2512,159.94,159.92,6.29896777]
["bitfinex-derivatives","SOLF0:USTF0",1740390010554,6.2512,159.94,159.92,0.04726777]
["bitfinex-derivatives","SOLF0:USTF0",1740390011253,6.2513,159.93,159.92,0.04726777]
["bitfinex-derivatives","SOLF0:USTF0",1740390011746,14.04680096,159.94,159.87,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390011954,6.2528,159.9,159.87,20.30050096]
["bitfinex-derivatives","SOLF0:USTF0",1740390012852,6.29681399,159.9,159.87,20.34457455]
["bitfinex-derivatives","SOLF0:USTF0",1740390013152,0.04401399,159.9,159.87,14.09087455]
["bitfinex-derivatives","SOLF0:USTF0",1740390013851,6.2533,159.88,159.87,14.09087455]
["bitfinex-derivatives","SOLF0:USTF0",1740390015557,6.2533,159.88,159.87,0.04407359]
["bitfinex-derivatives","SOLF0:USTF0",1740390017454,6.2552,159.84,159.81,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390017657,200.88,159.91,159.84,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740390017855,6.254,159.86,159.85,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390018460,6.254,159.86,159.83,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390018758,6.254,159.86,159.84,0.03995244]
["bitfinex-derivatives","SOLF0:USTF0",1740390019761,0.04575474,159.87,159.84,6.29455244]
["bitfinex-derivatives","SOLF0:USTF0",1740390020162,0.04575474,159.87,159.84,0.03995244]
["bitfinex-derivatives","SOLF0:USTF0",1740390020456,0.04575474,159.87,159.85,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390021058,0.04575474,159.87,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1740390021260,205.04680096,159.95,159.85,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390021459,205.04680096,159.95,159.9,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390021460,14.04680096,159.95,159.9,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390021956,15.91940096,159.97,159.9,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390022258,14.04680096,159.95,159.9,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390022460,14.08917883,159.95,159.92,0.04070391]
["bitfinex-derivatives","SOLF0:USTF0",1740390022661,6.2516,159.93,159.92,0.04070391]
["bitfinex-derivatives","SOLF0:USTF0",1740390024362,0.04237787,159.95,159.92,14.08750487]
["bitfinex-derivatives","SOLF0:USTF0",1740390024363,6.29317787,159.95,159.92,14.08750487]
["bitfinex-derivatives","SOLF0:USTF0",1740390024762,6.29317787,159.95,159.92,20.33910487]
["bitfinex-derivatives","SOLF0:USTF0",1740390025062,0.04237787,159.95,159.92,14.08750487]
["bitfinex-derivatives","SOLF0:USTF0",1740390025253,0.04237787,159.95,159.94,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390025862,0.04237787,159.95,159.94,20.29770096]
["bitfinex-derivatives","SOLF0:USTF0",1740390027463,0.04237787,159.95,159.94,14.04680096]
["bitfinex-derivatives","SOLF0:USTF0",1740390027960,0.04237787,159.95,159.92,14.08750487]
["bitfinex-derivatives","SOLF0:USTF0",1740390028266,6.29317787,159.95,159.92,14.08750487]
["bitfinex-derivatives","SOLF0:USTF0",1740390029355,6.29317787,159.95,159.92,20.33920487]
["bitfinex-derivatives","SOLF0:USTF0",1740390029561,6.29317787,159.95,159.92,6.29240391]
["bitfinex-derivatives","SOLF0:USTF0",1740390029864,6.29317787,159.95,159.92,0.04070391]
["bitfinex-derivatives","SOLF0:USTF0",1740390030061,6.2509,159.94,159.92,0.04070391]
["bitfinex-derivatives","SOLF0:USTF0",1740390030265,0.04237787,159.95,159.92,0.04070391]
["bitfinex-derivatives","SOLF0:USTF0",1740390030670,6.2513,159.93,159.92,0.04070391]
["bitfinex-derivatives","SOLF0:USTF0",1740390031262,0.04237787,159.95,159.86,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390031461,6.2525,159.9,159.86,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390031967,6.2525,159.9,159.87,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740390032467,6.30002518,159.9,159.87,6.29454865]
["bitfinex-derivatives","SOLF0:USTF0",1740390033068,6.2529,159.89,159.87,0.04114865]
["bitfinex-derivatives","SOLF0:USTF0",1740390038871,0.04752518,159.9,159.87,0.04114865]
["bitfinex-derivatives","SOLF0:USTF0",1740390039468,0.04752518,159.9,159.88,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390039868,0.04752518,159.9,159.89,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740390045973,0.04752518,159.9,159.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740390046475,0.04752518,159.9,159.87,0.04114865]
["bitfinex-derivatives","SOLF0:USTF0",1740390046870,0.04752518,159.9,159.8,186.34483706]
["bitfinex-derivatives","SOLF0:USTF0",1740390047069,1.9261,159.9,159.8,186.34483706]
["bitfinex-derivatives","SOLF0:USTF0",1740390047269,6.2541,159.86,159.82,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740390047574,21.9542111,159.89,159.8,163.74]
["bitfinex-derivatives","SOLF0:USTF0",1740390047774,21.9542111,159.89,159.78,47.60027519]
["bitfinex-derivatives","SOLF0:USTF0",1740390047775,6.2554,159.83,159.79,14.80518803]
["bitfinex-derivatives","SOLF0:USTF0",1740390048174,6.29969183,159.83,159.79,8.5941064]
["bitfinex-derivatives","SOLF0:USTF0",1740390049076,6.29969183,159.83,159.79,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1740390049281,6.2558,159.82,159.79,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1740390053584,6.256,159.81,159.79,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1740390053788,0.04429183,159.83,159.79,0.04541837]
["bitfinex-derivatives","SOLF0:USTF0",1740390054080,0.04429183,159.83,159.79,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740390054081,21.99850293,159.83,159.79,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740390054387,21.9542111,159.81,159.71,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1740390054784,21.9542111,159.79,159.7,28.2143111]
["bitfinex-derivatives","SOLF0:USTF0",1740390054981,1.8435,159.78,159.7,28.2143111]
["bitfinex-derivatives","SOLF0:USTF0",1740390055182,1.8435,159.78,159.68,57.96276322]
["bitfinex-derivatives","SOLF0:USTF0",1740390055386,1.8435,159.78,159.69,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740390055581,6.2594,159.73,159.71,0.04713923]
["bitfinex-derivatives","SOLF0:USTF0",1740390056084,0.04613034,159.75,159.71,0.04713923]
["bitfinex-derivatives","SOLF0:USTF0",1740390056683,0.04613034,159.75,159.72,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390057691,0.04613034,159.75,159.73,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740390061186,0.04613034,159.75,159.72,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390061388,0.04613034,159.75,159.72,28.2136111]
["bitfinex-derivatives","SOLF0:USTF0",1740390061588,0.04613034,159.75,159.72,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390062494,0.04613034,159.75,159.73,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1740390065490,0.04613034,159.75,159.71,0.04713923]
["bitfinex-derivatives","SOLF0:USTF0",1740390065891,22.00034144,159.75,159.71,0.04713923]
["bitfinex-derivatives","SOLF0:USTF0",1740390066194,23.92244144,159.75,159.63,23.9375111]
["bitfinex-derivatives","SOLF0:USTF0",1740390066389,23.92244144,159.75,159.65,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390066390,23.8763111,159.75,159.65,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390066693,6.2594,159.73,159.67,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390066889,3.7495,159.76,159.69,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390067393,0.04574289,159.74,159.71,0.04354906]
["bitfinex-derivatives","SOLF0:USTF0",1740390067793,6.2595,159.72,159.71,0.04354906]
["bitfinex-derivatives","SOLF0:USTF0",1740390067986,0.04574289,159.74,159.71,0.04354906]
["bitfinex-derivatives","SOLF0:USTF0",1740390068890,6.2591,159.73,159.71,0.04354906]
["bitfinex-derivatives","SOLF0:USTF0",1740390069387,0.04574289,159.74,159.71,0.04354906]
["bitfinex-derivatives","SOLF0:USTF0",1740390069792,6.2595,159.72,159.71,0.04354906]
["bitfinex-derivatives","SOLF0:USTF0",1740390073393,6.261,159.69,159.66,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740390074093,6.261,159.69,159.65,28.2163111]
["bitfinex-derivatives","SOLF0:USTF0",1740390074595,6.30046001,159.69,159.65,28.25621026]
["bitfinex-derivatives","SOLF0:USTF0",1740390074799,6.2612,159.68,159.65,28.25621026]
["bitfinex-derivatives","SOLF0:USTF0",1740390075400,6.2612,159.68,159.65,21.99411026]
["bitfinex-derivatives","SOLF0:USTF0",1740390075600,0.03946001,159.69,159.65,0.03989916]
["bitfinex-derivatives","SOLF0:USTF0",1740390075800,6.2619,159.66,159.65,0.03989916]
["bitfinex-derivatives","SOLF0:USTF0",1740390077095,3.8187,159.68,159.58,163.84]
["bitfinex-derivatives","SOLF0:USTF0",1740390077296,3.8187,159.68,159.59,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390077901,3.8187,159.68,159.6,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740390078401,0.04579207,159.66,159.62,0.02727706]
["bitfinex-derivatives","SOLF0:USTF0",1740390078795,21.9542111,159.65,159.55,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390078999,21.9542111,159.65,159.53,23.9425111]
["bitfinex-derivatives","SOLF0:USTF0",1740390079197,31.8542111,159.65,159.53,23.9425111]
["bitfinex-derivatives","SOLF0:USTF0",1740390079697,6.2647,159.59,159.55,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740390080201,0.04052786,159.59,159.49,163.9]
["bitfinex-derivatives","SOLF0:USTF0",1740390080401,1.965,159.6,159.5,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390080595,0.04538844,159.56,159.5,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390081197,0.04538844,159.56,159.52,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390081398,0.04538844,159.56,159.54,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390081999,0.04538844,159.56,159.54,28.2208111]
["bitfinex-derivatives","SOLF0:USTF0",1740390083394,0.04538844,159.56,159.52,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390083598,0.04538844,159.56,159.53,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740390084398,0.04538844,159.56,159.52,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390084597,0.04538844,159.56,159.54,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740390085112,6.2678,159.51,159.41,8.54868803]
["bitfinex-derivatives","SOLF0:USTF0",1740390085409,25.7809111,159.55,159.44,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390085706,0.04476809,159.48,159.46,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390085907,6.2677,159.52,159.47,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740390086106,0.04196245,159.49,159.47,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740390086503,0.04196245,159.49,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740390086709,0.04196245,159.49,159.48,28.2231111]
["bitfinex-derivatives","SOLF0:USTF0",1740390087104,6.266,159.56,159.51,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740390087297,6.266,159.56,159.48,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390087298,11.8893,159.58,159.48,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390087498,11.8893,159.58,159.5,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390087904,11.8893,159.58,159.52,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740390088306,0.04004618,159.57,159.53,0.04196245]
["bitfinex-derivatives","SOLF0:USTF0",1740390088505,6.266,159.56,159.53,0.04196245]
["bitfinex-derivatives","SOLF0:USTF0",1740390089107,6.2666,159.54,159.53,0.04196245]
["bitfinex-derivatives","SOLF0:USTF0",1740390090509,21.9542111,159.54,159.36,260.89060652]
["bitfinex-derivatives","SOLF0:USTF0",1740390090709,1.8789,159.53,159.43,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390090907,1.8789,159.53,159.45,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390091606,6.2674,159.52,159.45,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390091811,0.03989281,159.51,159.47,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390092013,3.00282675,159.57,159.47,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390092211,3.00282675,159.57,159.48,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740390092212,0.04469221,159.51,159.48,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740390092512,0.04469221,159.51,159.47,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390094112,0.04469221,159.51,159.48,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740390094311,0.04469221,159.51,159.47,21.9542111]
["bitfinex-derivatives","SOLF0:USTF0",1740390096013,0.04469221,159.51,159.5,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740390111222,8.2544,159.58,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740390111422,6.2651,159.58,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740390111621,6.2647,159.59,159.55,20.38265263]
["bitfinex-derivatives","SOLF0:USTF0",1740390112224,6.31016547,159.59,159.55,20.42734484]
["bitfinex-derivatives","SOLF0:USTF0",1740390112521,6.31016547,159.59,159.55,14.16124484]
["bitfinex-derivatives","SOLF0:USTF0",1740390112924,0.04546547,159.59,159.55,14.16124484]
["bitfinex-derivatives","SOLF0:USTF0",1740390113626,6.2655,159.57,159.55,14.16124484]
["bitfinex-derivatives","SOLF0:USTF0",1740390114129,0.04546547,159.59,159.55,14.16124484]
["bitfinex-derivatives","SOLF0:USTF0",1740390114628,6.2651,159.58,159.55,14.16124484]
["bitfinex-derivatives","SOLF0:USTF0",1740390117832,0.04546547,159.59,159.56,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740390118033,0.04546547,159.59,159.55,14.16124484]
["bitfinex-derivatives","SOLF0:USTF0",1740390118431,6.31036547,159.59,159.55,20.42724484]
["bitfinex-derivatives","SOLF0:USTF0",1740390120637,6.2652,159.58,159.55,20.42724484]
["bitfinex-derivatives","SOLF0:USTF0",1740390120836,0.04546547,159.59,159.55,20.42724484]
["bitfinex-derivatives","SOLF0:USTF0",1740390121636,6.31026547,159.59,159.55,20.42724484]
["bitfinex-derivatives","SOLF0:USTF0",1740390122939,0.04546547,159.59,159.57,14.11655263]
["bitfinex-derivatives","SOLF0:USTF0",1740390123139,0.04546547,159.59,159.57,20.38185263]
["bitfinex-derivatives","SOLF0:USTF0",1740390125043,0.04546547,159.59,159.58,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740390126939,0.04546547,159.59,159.56,20.38205263]
["bitfinex-derivatives","SOLF0:USTF0",1740390127141,0.04546547,159.59,159.55,0.04469221]
["bitfinex-derivatives","SOLF0:USTF0",1740390127344,0.04546547,159.59,159.55,14.16124484]
["bitfinex-derivatives","SOLF0:USTF0",1740390127743,6.265,159.58,159.55,14.16124484]
["bitfinex-derivatives","SOLF0:USTF0",1740390128245,6.31006547,159.59,159.57,14.11655263]
["bitfinex-derivatives","SOLF0:USTF0",1740390128949,6.265,159.58,159.57,14.11655263]
["bitfinex-derivatives","SOLF0:USTF0",1740390131947,0.04546547,159.59,159.56,14.11655263]
["bitfinex-derivatives","SOLF0:USTF0",1740390132649,0.04546547,159.59,159.58,14.11655263]
["bitfinex-derivatives","SOLF0:USTF0",1740390134449,68.7016192,159.64,159.58,14.11655263]
["bitfinex-derivatives","SOLF0:USTF0",1740390134751,16.07445263,159.67,159.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740390134944,6.2626,159.65,159.61,14.11655263]
["bitfinex-derivatives","SOLF0:USTF0",1740390135144,16.07445263,159.67,159.61,14.11655263]
["bitfinex-derivatives","SOLF0:USTF0",1740390135353,73.4007324,159.69,159.65,14.11655263]
["bitfinex-derivatives","SOLF0:USTF0",1740390135550,69.6338324,159.69,159.67,14.11655263]
["bitfinex-derivatives","SOLF0:USTF0",1740390135853,69.67975576,159.69,159.67,14.11655263]
["bitfinex-derivatives","SOLF0:USTF0",1740390136347,0.04592336,159.69,159.67,20.37775263]
["bitfinex-derivatives","SOLF0:USTF0",1740390136551,0.04592336,159.69,159.67,14.11655263]
["bitfinex-derivatives","SOLF0:USTF0",1740390136753,0.04592336,159.69,159.65,0.04024669]
["bitfinex-derivatives","SOLF0:USTF0",1740390136954,14.16247599,159.69,159.65,0.04024669]
["bitfinex-derivatives","SOLF0:USTF0",1740390137143,14.11655263,159.67,159.65,0.04024669]
["bitfinex-derivatives","SOLF0:USTF0",1740390137348,6.2622,159.66,159.62,14.11655263]
["bitfinex-derivatives","SOLF0:USTF0",1740390140355,0.04024557,159.66,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390140554,0.04024557,159.66,159.62,6.3074988]
["bitfinex-derivatives","SOLF0:USTF0",1740390141256,0.04024557,159.66,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390141956,0.04024557,159.66,159.63,22.03519378]
["bitfinex-derivatives","SOLF0:USTF0",1740390142455,0.04024557,159.66,159.64,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740390142856,0.04024557,159.66,159.63,22.03519378]
["bitfinex-derivatives","SOLF0:USTF0",1740390143252,0.04024557,159.66,159.64,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740390144357,0.04024557,159.66,159.63,22.03519378]
["bitfinex-derivatives","SOLF0:USTF0",1740390145151,0.04024557,159.66,159.62,6.3075988]
["bitfinex-derivatives","SOLF0:USTF0",1740390145354,0.04024557,159.66,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390145757,6.2624,159.65,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390146155,0.04024557,159.66,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390146860,6.2629,159.64,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390147156,0.04024557,159.66,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390147360,6.2631,159.63,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390148165,1.98304557,159.66,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390148454,8.24524557,159.66,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390148858,8.24524557,159.66,159.62,6.3075988]
["bitfinex-derivatives","SOLF0:USTF0",1740390149658,1.98304557,159.66,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390149860,0.04024557,159.66,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390150262,0.04024557,159.66,159.63,22.03519378]
["bitfinex-derivatives","SOLF0:USTF0",1740390150756,0.04024557,159.66,159.64,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740390150956,0.04024557,159.66,159.63,22.03519378]
["bitfinex-derivatives","SOLF0:USTF0",1740390151157,0.04024557,159.66,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390152461,6.2625,159.65,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390152659,0.04024557,159.66,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390152961,6.2631,159.63,159.62,0.0442988]
["bitfinex-derivatives","SOLF0:USTF0",1740390154563,3.9458,159.65,159.55,22.03519378]
["bitfinex-derivatives","SOLF0:USTF0",1740390154759,6.265,159.58,159.55,28.30109378]
["bitfinex-derivatives","SOLF0:USTF0",1740390154959,3.9458,159.65,159.55,22.03519378]
["bitfinex-derivatives","SOLF0:USTF0",1740390155864,0.04715269,159.62,159.57,22.03519378]
["bitfinex-derivatives","SOLF0:USTF0",1740390158469,0.04715269,159.62,159.59,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740390159767,0.04715269,159.62,159.58,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740390160272,6.31065269,159.62,159.58,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740390161468,6.31065269,159.62,159.57,22.03519378]
["bitfinex-derivatives","SOLF0:USTF0",1740390161469,0.04715269,159.62,159.55,22.03519378]
["bitfinex-derivatives","SOLF0:USTF0",1740390162073,6.2647,159.59,159.55,22.03519378]
["bitfinex-derivatives","SOLF0:USTF0",1740390162568,6.31234114,159.59,159.55,22.03519378]
["bitfinex-derivatives","SOLF0:USTF0",1740390163870,6.31234114,159.59,159.55,28.30139378]
["bitfinex-derivatives","SOLF0:USTF0",1740390168673,0.04764114,159.59,159.55,28.30139378]
["bitfinex-derivatives","SOLF0:USTF0",1740390168874,6.2651,159.58,159.55,28.30139378]
["bitfinex-derivatives","SOLF0:USTF0",1740390169675,6.2651,159.58,159.57,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390171772,6.31244114,159.59,159.57,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390172175,6.31244114,159.59,159.55,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740390172376,6.31244114,159.59,159.57,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390173277,6.31244114,159.59,159.55,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740390173470,6.2656,159.57,159.53,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740390173670,6.2656,159.57,159.54,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390174475,0.04764114,159.59,159.54,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390174779,6.2658,159.56,159.54,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390175979,0.04764114,159.59,159.5,165.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740390176180,14.1143056,159.58,159.52,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390176480,0.04512511,159.56,159.52,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390176686,6.267,159.53,159.52,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390177081,0.04512511,159.56,159.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1740390177283,14.15943071,159.56,159.5,178.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390177483,14.15943071,159.56,159.52,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390178782,6.2674,159.52,159.51,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390179886,6.2678,159.51,159.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1740390180085,14.1143056,159.54,159.49,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390180285,0.04513445,159.52,159.49,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390180692,6.2678,159.51,159.49,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390181589,0.04513445,159.52,159.49,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390181590,6.2682,159.5,159.49,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390182288,6.2694,159.47,159.46,14.1143056]
["bitfinex-derivatives","SOLF0:USTF0",1740390183088,14.15729443,159.48,159.38,68.38950425]
["bitfinex-derivatives","SOLF0:USTF0",1740390183283,14.1143056,159.43,159.38,8.54868803]
["bitfinex-derivatives","SOLF0:USTF0",1740390183487,14.1143056,159.41,159.38,8.54868803]
["bitfinex-derivatives","SOLF0:USTF0",1740390183984,6.2721,159.4,159.38,8.54868803]
["bitfinex-derivatives","SOLF0:USTF0",1740390184184,14.16032732,159.41,159.38,8.54868803]
["bitfinex-derivatives","SOLF0:USTF0",1740390184490,6.2725,159.39,159.38,8.54868803]
["bitfinex-derivatives","SOLF0:USTF0",1740390186288,6.2722,159.4,159.38,8.54868803]
["bitfinex-derivatives","SOLF0:USTF0",1740390187292,0.04602172,159.41,159.37,25.64606409]
["bitfinex-derivatives","SOLF0:USTF0",1740390187594,6.2729,159.38,159.34,22.10896427]
["bitfinex-derivatives","SOLF0:USTF0",1740390187793,1.9659,159.44,159.34,28.38306427]
["bitfinex-derivatives","SOLF0:USTF0",1740390187993,0.04243299,159.38,159.34,28.38306427]
["bitfinex-derivatives","SOLF0:USTF0",1740390188294,0.04243299,159.38,159.34,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740390188494,0.04243299,159.38,159.32,22.10896427]
["bitfinex-derivatives","SOLF0:USTF0",1740390188793,6.31563299,159.38,159.33,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740390188990,0.04243299,159.38,159.3,186.18896427]
["bitfinex-derivatives","SOLF0:USTF0",1740390189192,0.04243299,159.38,159.31,1.15196091]
["bitfinex-derivatives","SOLF0:USTF0",1740390190193,0.04243299,159.38,159.3,186.18896427]
["bitfinex-derivatives","SOLF0:USTF0",1740390190395,6.2737,159.36,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740390190592,0.04243299,159.38,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740390191692,0.04243299,159.38,159.3,186.18896427]
["bitfinex-derivatives","SOLF0:USTF0",1740390191895,0.04243299,159.38,159.32,22.10896427]
["bitfinex-derivatives","SOLF0:USTF0",1740390192299,0.04243299,159.38,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740390193394,0.04243299,159.38,159.32,22.10896427]
["bitfinex-derivatives","SOLF0:USTF0",1740390194094,0.04243299,159.38,159.34,22.10896427]
["bitfinex-derivatives","SOLF0:USTF0",1740390194589,0.04243299,159.38,159.36,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740390197591,0.04243299,159.38,159.37,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740390202597,1.9486,159.47,159.36,22.10896427]
["bitfinex-derivatives","SOLF0:USTF0",1740390202802,1.9486,159.47,159.3,176.632]
["bitfinex-derivatives","SOLF0:USTF0",1740390202998,1.9486,159.47,159.37,22.10896427]
["bitfinex-derivatives","SOLF0:USTF0",1740390203304,1.9486,159.47,159.39,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740390203713,6.2717,159.42,159.37,28.38216427]
["bitfinex-derivatives","SOLF0:USTF0",1740390204014,6.2717,159.42,159.41,0.04683879]
["bitfinex-derivatives","SOLF0:USTF0",1740390205414,0.0439238,159.44,159.41,0.04683879]
["bitfinex-derivatives","SOLF0:USTF0",1740390205615,6.271,159.43,159.41,0.04683879]
["bitfinex-derivatives","SOLF0:USTF0",1740390207619,6.271,159.43,159.41,14.18859331]
["bitfinex-derivatives","SOLF0:USTF0",1740390210416,0.0439238,159.44,159.41,14.18859331]
["bitfinex-derivatives","SOLF0:USTF0",1740390210621,6.3146238,159.44,159.41,14.18859331]
["bitfinex-derivatives","SOLF0:USTF0",1740390212128,0.0439238,159.44,159.43,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390212319,14.77423789,159.53,159.43,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390212625,14.14175452,159.51,159.46,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390212820,14.77423789,159.53,159.48,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390213026,19.65685452,159.55,159.48,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390213228,6.2677,159.52,159.48,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390213430,6.2677,159.52,159.5,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1740390213729,6.2678,159.51,159.5,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1740390219033,20.40955452,159.51,159.5,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1740390219227,14.14175452,159.51,159.43,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390219533,14.14175452,159.48,159.41,20.41325452]
["bitfinex-derivatives","SOLF0:USTF0",1740390219729,6.2707,159.44,159.41,20.41325452]
["bitfinex-derivatives","SOLF0:USTF0",1740390220226,6.31073228,159.44,159.41,20.45999383]
["bitfinex-derivatives","SOLF0:USTF0",1740390220633,6.31073228,159.44,159.41,14.18849383]
["bitfinex-derivatives","SOLF0:USTF0",1740390220834,0.04003228,159.44,159.43,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390222633,6.31053228,159.44,159.43,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390223232,6.2713,159.42,159.41,14.18849383]
["bitfinex-derivatives","SOLF0:USTF0",1740390223929,6.2711,159.43,159.41,14.18849383]
["bitfinex-derivatives","SOLF0:USTF0",1740390225035,0.04003228,159.44,159.42,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390225337,6.31063228,159.44,159.42,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390226333,0.04003228,159.44,159.42,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390226538,6.2709,159.43,159.42,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390227433,0.04003228,159.44,159.41,0.04673931]
["bitfinex-derivatives","SOLF0:USTF0",1740390227634,6.2713,159.42,159.41,0.04673931]
["bitfinex-derivatives","SOLF0:USTF0",1740390227841,14.14175452,159.43,159.35,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1740390228037,6.2734,159.37,159.35,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1740390229031,6.31266707,159.38,159.35,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1740390229840,0.03966707,159.38,159.35,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1740390230346,0.03966707,159.38,159.36,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390230945,0.03966707,159.38,159.36,20.41545452]
["bitfinex-derivatives","SOLF0:USTF0",1740390232146,0.03966707,159.38,159.36,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390233249,0.03966707,159.38,159.37,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740390233441,6.27,159.46,159.36,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390233642,14.14175452,159.48,159.44,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390234042,17.95978966,159.47,159.44,14.14175452]
["bitfinex-derivatives","SOLF0:USTF0",1740390234747,18.00412617,159.47,159.44,14.18338222]
["bitfinex-derivatives","SOLF0:USTF0",1740390234945,6.31393651,159.47,159.44,14.18338222]
["bitfinex-derivatives","SOLF0:USTF0",1740390235447,6.27,159.46,159.44,14.18338222]
["bitfinex-derivatives","SOLF0:USTF0",1740390235648,6.27,159.46,159.44,0.0416277]
["bitfinex-derivatives","SOLF0:USTF0",1740390237645,6.2701,159.46,159.44,0.0416277]
["bitfinex-derivatives","SOLF0:USTF0",1740390238452,6.2701,159.45,159.44,0.0416277]
["bitfinex-derivatives","SOLF0:USTF0",1740390238955,0.04433651,159.47,159.44,0.0416277]
["bitfinex-derivatives","SOLF0:USTF0",1740390239148,6.2699,159.46,159.44,0.0416277]
["bitfinex-derivatives","SOLF0:USTF0",1740390239556,0.04433651,159.47,159.44,0.0416277]
["bitfinex-derivatives","SOLF0:USTF0",1740390239853,6.2697,159.46,159.44,0.0416277]
["bitfinex-derivatives","SOLF0:USTF0",1740390241646,0.04433651,159.47,159.44,0.0416277]
["bitfinex-derivatives","SOLF0:USTF0",1740390241853,6.31383651,159.47,159.44,0.0416277]
["bitfinex-derivatives","SOLF0:USTF0",1740390242158,0.04433651,159.47,159.44,0.0416277]
["bitfinex-derivatives","SOLF0:USTF0",1740390244357,6.27,159.46,159.44,0.0416277]
["bitfinex-derivatives","SOLF0:USTF0",1740390246457,6.2701,159.45,159.44,0.0416277]
["bitfinex-derivatives","SOLF0:USTF0",1740390249263,6.2717,159.41,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740390249663,1.9959,159.45,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740390249859,6.2729,159.39,159.35,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1740390250162,22.08911169,159.43,159.35,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1740390250357,0.0437109,159.39,159.35,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1740390250761,6.2731,159.38,159.35,170.454]
["bitfinex-derivatives","SOLF0:USTF0",1740390251663,6.2731,159.38,159.35,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1740390251955,0.0437109,159.39,159.35,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1740390252262,0.0437109,159.39,159.31,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390252463,0.0437109,159.39,159.28,10.44648803]
["bitfinex-derivatives","SOLF0:USTF0",1740390252464,22.08911169,159.37,159.28,8.54868803]
["bitfinex-derivatives","SOLF0:USTF0",1740390252653,6.2756,159.32,159.28,8.54868803]
["bitfinex-derivatives","SOLF0:USTF0",1740390253961,0.04175968,159.34,159.29,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390254161,0.04175968,159.34,159.31,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390254364,6.31625968,159.34,159.31,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390254554,6.31625968,159.34,159.29,28.36531169]
["bitfinex-derivatives","SOLF0:USTF0",1740390255262,0.04175968,159.34,159.29,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390255463,0.04175968,159.34,159.31,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390255959,0.04175968,159.34,159.31,28.36461169]
["bitfinex-derivatives","SOLF0:USTF0",1740390257566,0.04175968,159.34,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740390258466,0.04175968,159.34,159.31,28.36441169]
["bitfinex-derivatives","SOLF0:USTF0",1740390258659,0.04175968,159.34,159.31,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390259065,0.04175968,159.34,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740390260566,0.04175968,159.34,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740390260764,0.04175968,159.34,159.33,28.36401169]
["bitfinex-derivatives","SOLF0:USTF0",1740390261270,6.2725,159.39,159.33,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390261468,22.08911169,159.45,159.35,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390261469,24.03731169,159.45,159.35,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390261765,1.8301,159.42,159.35,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390261969,8.1015,159.42,159.37,28.36211169]
["bitfinex-derivatives","SOLF0:USTF0",1740390262164,6.2714,159.42,159.38,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740390262370,0.0426627,159.41,159.38,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740390263372,0.0426627,159.41,159.38,6.31445969]
["bitfinex-derivatives","SOLF0:USTF0",1740390263569,6.3146627,159.41,159.38,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740390263770,0.0426627,159.41,159.38,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740390264370,6.2725,159.39,159.38,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740390265674,6.2722,159.4,159.38,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740390268973,6.3143627,159.41,159.38,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740390269277,0.0426627,159.41,159.38,6.31445969]
["bitfinex-derivatives","SOLF0:USTF0",1740390269574,0.0426627,159.41,159.38,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740390270375,0.0426627,159.41,159.39,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740390271871,0.0426627,159.41,159.38,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740390272172,0.0426627,159.41,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740390272371,0.0426627,159.41,159.38,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740390272674,0.0426627,159.41,159.38,6.31435969]
["bitfinex-derivatives","SOLF0:USTF0",1740390273671,0.0426627,159.41,159.38,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740390273877,0.0426627,159.41,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740390274277,0.0426627,159.41,159.38,6.31435969]
["bitfinex-derivatives","SOLF0:USTF0",1740390276478,0.0426627,159.41,159.38,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740390277380,0.0426627,159.41,159.39,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740390277580,0.0426627,159.41,159.38,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740390278178,6.2725,159.39,159.38,0.04175969]
["bitfinex-derivatives","SOLF0:USTF0",1740390279682,0.0426627,159.41,159.32,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390279887,6.274,159.36,159.33,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740390280685,21.63988211,159.42,159.32,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390280880,0.04090311,159.36,159.34,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740390281082,6.2734,159.37,159.34,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740390281289,6.31474993,159.37,159.34,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740390281482,6.31474993,159.37,159.33,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740390282183,0.04134993,159.37,159.32,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390282387,0.04134993,159.37,159.3,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390282685,22.13046162,159.37,159.28,22.08911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390282990,0.04562435,159.34,159.28,28.36571169]
["bitfinex-derivatives","SOLF0:USTF0",1740390283186,0.04562435,159.34,159.28,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740390283382,0.04562435,159.34,159.26,186.28911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390283989,6.2753,159.32,159.28,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740390284990,6.2753,159.32,159.27,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740390285290,0.04254311,159.31,159.27,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740390285888,0.04254311,159.31,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740390286192,0.04254311,159.31,159.26,186.28911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390287192,6.31844311,159.31,159.27,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740390287991,6.2761,159.3,159.26,192.56651169]
["bitfinex-derivatives","SOLF0:USTF0",1740390288194,0.04254311,159.31,159.26,186.28911169]
["bitfinex-derivatives","SOLF0:USTF0",1740390288897,6.31844311,159.31,159.27,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740390295598,6.31844311,159.31,159.29,14.16387588]
["bitfinex-derivatives","SOLF0:USTF0",1740390298306,0.04254311,159.31,159.29,14.16387588]
["bitfinex-derivatives","SOLF0:USTF0",1740390298501,0.04254311,159.31,159.29,20.44007588]
["bitfinex-derivatives","SOLF0:USTF0",1740390300607,0.04254311,159.31,159.26,178.36387588]
["bitfinex-derivatives","SOLF0:USTF0",1740390300806,14.16387588,159.3,159.24,14.16387588]
["bitfinex-derivatives","SOLF0:USTF0",1740390301306,0.04636975,159.29,159.24,14.16387588]
["bitfinex-derivatives","SOLF0:USTF0",1740390301701,0.04636975,159.29,159.28,14.16387588]
["bitfinex-derivatives","SOLF0:USTF0",1740390301899,24.06387588,159.34,159.28,14.16387588]
["bitfinex-derivatives","SOLF0:USTF0",1740390302101,6.32264634,159.3,159.28,14.16387588]
["bitfinex-derivatives","SOLF0:USTF0",1740390302509,0.04664634,159.3,159.28,14.16387588]
["bitfinex-derivatives","SOLF0:USTF0",1740390303212,0.04664634,159.3,159.28,20.44047588]
["bitfinex-derivatives","SOLF0:USTF0",1740390304720,14.80457093,159.42,159.28,14.16387588]
["bitfinex-derivatives","SOLF0:USTF0",1740390304911,19.83127588,159.42,159.36,14.16387588]
["bitfinex-derivatives","SOLF0:USTF0",1740390305309,31.56501177,159.42,159.36,14.16387588]
["bitfinex-derivatives","SOLF0:USTF0",1740390305511,6.2725,159.39,159.36,14.16387588]
["bitfinex-derivatives","SOLF0:USTF0",1740390305711,6.31615305,159.39,159.36,14.20588327]
["bitfinex-derivatives","SOLF0:USTF0",1740390306014,0.04365305,159.39,159.36,14.20588327]
["bitfinex-derivatives","SOLF0:USTF0",1740390306309,14.16387588,159.38,159.36,0.04200739]
["bitfinex-derivatives","SOLF0:USTF0",1740390306712,6.2733,159.37,159.36,0.04200739]
["bitfinex-derivatives","SOLF0:USTF0",1740390309118,0.04365305,159.39,159.36,0.04200739]
["bitfinex-derivatives","SOLF0:USTF0",1740390309317,6.2733,159.37,159.36,0.04200739]
["bitfinex-derivatives","SOLF0:USTF0",1740390312410,0.04365305,159.39,159.29,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390312613,22.11876052,159.36,159.25,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390312820,3.7739,159.35,159.25,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390313021,22.11876052,159.34,159.23,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390313214,6.2771,159.28,159.24,170.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740390313412,6.2771,159.28,159.24,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1740390313617,6.31709457,159.28,159.24,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1740390313818,6.31709457,159.28,159.25,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740390314024,0.03999457,159.28,159.24,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1740390314523,0.03999457,159.28,159.25,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390315125,0.03999457,159.28,159.25,28.39646052]
["bitfinex-derivatives","SOLF0:USTF0",1740390315425,0.03999457,159.28,159.25,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390316127,3.7739,159.35,159.24,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1740390316128,3.7739,159.35,159.27,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390316320,33.86218414,159.38,159.29,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390316321,11.74342362,159.38,159.29,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390316722,11.74342362,159.38,159.3,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740390316723,6.2745,159.34,159.3,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740390317428,6.32120596,159.34,159.31,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390318222,0.04670596,159.34,159.3,0.04209373]
["bitfinex-derivatives","SOLF0:USTF0",1740390318725,6.2751,159.33,159.3,0.04209373]
["bitfinex-derivatives","SOLF0:USTF0",1740390319429,6.32130596,159.34,159.3,6.31789373]
["bitfinex-derivatives","SOLF0:USTF0",1740390319630,0.04670596,159.34,159.3,0.04209373]
["bitfinex-derivatives","SOLF0:USTF0",1740390319925,0.04670596,159.34,159.33,28.39296052]
["bitfinex-derivatives","SOLF0:USTF0",1740390320431,68.76828464,159.39,159.34,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740390320432,6.2719,159.39,159.34,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740390321126,6.2723,159.38,159.34,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740390321328,0.04214253,159.38,159.35,28.39216052]
["bitfinex-derivatives","SOLF0:USTF0",1740390321526,0.04214253,159.38,159.35,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390321927,0.04214253,159.38,159.36,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740390322128,0.04214253,159.38,159.35,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390322329,0.04214253,159.38,159.37,28.39136052]
["bitfinex-derivatives","SOLF0:USTF0",1740390323026,0.04214253,159.38,159.37,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390323628,0.04214253,159.38,159.35,28.39186052]
["bitfinex-derivatives","SOLF0:USTF0",1740390324627,0.04214253,159.38,159.35,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390324822,0.04214253,159.38,159.37,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390325028,0.04214253,159.38,159.37,28.39136052]
["bitfinex-derivatives","SOLF0:USTF0",1740390328132,0.04214253,159.38,159.34,0.04184054]
["bitfinex-derivatives","SOLF0:USTF0",1740390328529,6.2729,159.37,159.34,0.04184054]
["bitfinex-derivatives","SOLF0:USTF0",1740390333636,6.31454253,159.38,159.34,6.31564054]
["bitfinex-derivatives","SOLF0:USTF0",1740390336839,6.31454253,159.38,159.35,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390337038,0.04214253,159.38,159.37,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390337744,0.04214253,159.38,159.37,28.39136052]
["bitfinex-derivatives","SOLF0:USTF0",1740390338247,0.04214253,159.38,159.37,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390339143,0.04214253,159.38,159.37,28.39136052]
["bitfinex-derivatives","SOLF0:USTF0",1740390340052,0.04214253,159.38,159.37,28.39076052]
["bitfinex-derivatives","SOLF0:USTF0",1740390345246,191.0,159.48,159.39,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390345447,22.11876052,159.46,159.35,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390345654,5.478,159.45,159.35,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390345963,6.2703,159.42,159.35,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390346253,0.04773352,159.4,159.37,6.31502606]
["bitfinex-derivatives","SOLF0:USTF0",1740390346456,0.04773352,159.4,159.37,22.16198658]
["bitfinex-derivatives","SOLF0:USTF0",1740390346844,0.04773352,159.4,159.39,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390347449,0.04773352,159.4,159.39,28.39066052]
["bitfinex-derivatives","SOLF0:USTF0",1740390348349,0.04773352,159.4,159.39,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390348558,0.04773352,159.4,159.37,28.43448658]
["bitfinex-derivatives","SOLF0:USTF0",1740390350051,6.272,159.39,159.37,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1740390350453,0.04773352,159.4,159.37,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1740390350755,6.2723,159.38,159.37,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1740390353056,3.8438,159.39,159.37,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1740390353258,0.04773352,159.4,159.37,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1740390353953,6.31923352,159.4,159.37,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1740390354256,6.31923352,159.4,159.37,6.31562606]
["bitfinex-derivatives","SOLF0:USTF0",1740390355259,6.31923352,159.4,159.38,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740390355658,6.31923352,159.4,159.37,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1740390356058,6.31923352,159.4,159.37,6.31562606]
["bitfinex-derivatives","SOLF0:USTF0",1740390356253,0.04773352,159.4,159.37,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1740390356852,0.04773352,159.4,159.38,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740390357660,0.04773352,159.4,159.37,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1740390358063,6.31923352,159.4,159.37,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1740390359650,0.04773352,159.4,159.39,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740390359858,0.04773352,159.4,159.37,22.16198658]
["bitfinex-derivatives","SOLF0:USTF0",1740390360755,0.04773352,159.4,159.37,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1740390361159,6.2723,159.38,159.37,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1740390362258,0.04773352,159.4,159.37,0.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1740390362954,6.2733,159.36,159.3,56.31351264]
["bitfinex-derivatives","SOLF0:USTF0",1740390363160,6.2733,159.36,159.32,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740390363353,22.11876052,159.39,159.3,56.31351264]
["bitfinex-derivatives","SOLF0:USTF0",1740390363552,3.8654,159.38,159.3,34.19475212]
["bitfinex-derivatives","SOLF0:USTF0",1740390363956,0.04122635,159.36,159.32,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1740390365161,6.2742,159.34,159.32,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1740390366068,6.2742,159.33,159.32,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1740390366962,6.275,159.31,159.25,56.31351264]
["bitfinex-derivatives","SOLF0:USTF0",1740390367169,1.8717,159.32,159.25,56.31351264]
["bitfinex-derivatives","SOLF0:USTF0",1740390367366,1.8717,159.32,159.27,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740390367367,1.9871,159.31,159.27,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740390367767,6.2757,159.3,159.27,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740390368163,6.2757,159.3,159.27,6.31971846]
["bitfinex-derivatives","SOLF0:USTF0",1740390368164,6.32311433,159.3,159.27,6.31971846]
["bitfinex-derivatives","SOLF0:USTF0",1740390369675,0.04741433,159.3,159.27,6.31971846]
["bitfinex-derivatives","SOLF0:USTF0",1740390370172,0.04741433,159.3,159.28,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740390370877,0.04741433,159.3,159.29,28.39456052]
["bitfinex-derivatives","SOLF0:USTF0",1740390372370,0.04741433,159.3,159.27,0.04341846]
["bitfinex-derivatives","SOLF0:USTF0",1740390374078,0.04741433,159.3,159.27,6.31991846]
["bitfinex-derivatives","SOLF0:USTF0",1740390374378,0.04741433,159.3,159.27,0.04341846]
["bitfinex-derivatives","SOLF0:USTF0",1740390375379,0.04741433,159.3,159.28,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740390377185,0.04741433,159.3,159.27,6.31971846]
["bitfinex-derivatives","SOLF0:USTF0",1740390377683,0.04741433,159.3,159.27,0.04341846]
["bitfinex-derivatives","SOLF0:USTF0",1740390377885,0.04741433,159.3,159.28,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740390378782,0.04741433,159.3,159.27,6.31981846]
["bitfinex-derivatives","SOLF0:USTF0",1740390379375,0.04741433,159.3,159.28,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740390380284,0.04741433,159.3,159.29,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740390385388,6.2758,159.29,159.27,0.04341846]
["bitfinex-derivatives","SOLF0:USTF0",1740390386287,6.2762,159.28,159.27,0.04341846]
["bitfinex-derivatives","SOLF0:USTF0",1740390386983,0.04741433,159.3,159.21,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390387182,32.01876052,159.31,159.2,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1740390387584,32.01876052,159.31,159.21,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740390387786,6.2777,159.25,159.21,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740390388287,6.32233586,159.25,159.21,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740390388687,6.32233586,159.25,159.2,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1740390388893,0.04463586,159.25,159.23,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740390389191,0.04463586,159.25,159.2,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1740390389489,0.04463586,159.25,159.22,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740390389891,0.04463586,159.25,159.21,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740390390091,6.32203586,159.25,159.21,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740390391490,6.2781,159.24,159.2,170.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740390391693,22.16339638,159.25,159.15,34.19475212]
["bitfinex-derivatives","SOLF0:USTF0",1740390391892,3.7657,159.24,159.15,34.19475212]
["bitfinex-derivatives","SOLF0:USTF0",1740390392093,6.32540117,159.22,159.18,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740390392301,0.04660117,159.22,159.15,34.19475212]
["bitfinex-derivatives","SOLF0:USTF0",1740390392488,6.2796,159.2,159.16,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740390392693,6.2796,159.2,159.15,34.19475212]
["bitfinex-derivatives","SOLF0:USTF0",1740390392894,0.04660117,159.22,159.15,34.19475212]
["bitfinex-derivatives","SOLF0:USTF0",1740390393597,6.32520117,159.22,159.18,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740390393793,0.04660117,159.22,159.18,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740390393995,0.04660117,159.22,159.15,34.19475212]
["bitfinex-derivatives","SOLF0:USTF0",1740390394200,0.04660117,159.22,159.18,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740390394700,6.32530117,159.22,159.14,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390394894,0.04660117,159.22,159.14,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390395297,6.32520117,159.22,159.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740390397398,0.04660117,159.22,159.14,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390398199,6.2797,159.2,159.16,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740390398400,0.04660117,159.22,159.16,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740390398799,6.28,159.19,159.16,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740390399603,6.28,159.19,159.17,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740390399803,6.28,159.19,159.14,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390400207,6.32641547,159.2,159.16,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740390400706,0.04691547,159.2,159.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740390400904,0.04691547,159.2,159.14,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390402403,22.11876052,159.19,159.1,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1740390402908,0.04232052,159.16,159.11,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390403301,0.04232052,159.16,159.13,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740390403502,0.04232052,159.16,159.11,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390403905,0.04232052,159.16,159.15,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740390404710,0.04232052,159.16,159.14,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740390405907,0.04232052,159.16,159.11,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390407412,0.04232052,159.16,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740390407613,0.04232052,159.16,159.11,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390407812,0.04232052,159.16,159.13,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390408012,0.04232052,159.16,159.15,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740390408208,0.04232052,159.16,159.13,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390408610,0.04232052,159.16,159.13,28.40076052]
["bitfinex-derivatives","SOLF0:USTF0",1740390409110,0.04232052,159.16,159.11,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390409312,0.04232052,159.16,159.13,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1740390410715,6.2816,159.15,159.11,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740390411917,0.04232052,159.16,159.1,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1740390412215,0.04232052,159.16,159.06,27.74046052]
["bitfinex-derivatives","SOLF0:USTF0",1740390412414,6.2828,159.12,159.08,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740390414016,6.283,159.11,159.06,28.40336052]
["bitfinex-derivatives","SOLF0:USTF0",1740390414315,22.16494816,159.13,159.03,34.19475212]
["bitfinex-derivatives","SOLF0:USTF0",1740390414512,6.2845,159.07,159.03,40.48055212]
["bitfinex-derivatives","SOLF0:USTF0",1740390414718,0.04348268,159.1,159.03,34.19475212]
["bitfinex-derivatives","SOLF0:USTF0",1740390414919,3.7083,159.12,159.03,34.19475212]
["bitfinex-derivatives","SOLF0:USTF0",1740390415111,0.0421074,159.08,159.03,34.19475212]
["bitfinex-derivatives","SOLF0:USTF0",1740390415312,0.0421074,159.08,159.02,90.50826477]
["bitfinex-derivatives","SOLF0:USTF0",1740390415519,0.0421074,159.08,159.02,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390415716,0.0421074,159.08,159.04,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740390416213,0.0421074,159.08,159.02,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390416412,0.0421074,159.08,159.01,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1740390416819,6.2848,159.07,159.02,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740390417222,0.0421074,159.08,159.02,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740390418121,0.0421074,159.08,159.01,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1740390418320,6.2853,159.05,159.01,170.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740390418825,6.32627675,159.05,159.01,170.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740390420321,6.32627675,159.05,158.93,28.17535212]
["bitfinex-derivatives","SOLF0:USTF0",1740390420322,0.04097675,159.05,158.93,28.17535212]
["bitfinex-derivatives","SOLF0:USTF0",1740390420621,22.11876052,158.96,158.91,104.49788146]
["bitfinex-derivatives","SOLF0:USTF0",1740390421322,0.04198097,158.95,158.91,104.49788146]
["bitfinex-derivatives","SOLF0:USTF0",1740390421523,22.11876052,158.99,158.91,104.49788146]
["bitfinex-derivatives","SOLF0:USTF0",1740390421820,0.04261472,158.95,158.91,104.49788146]
["bitfinex-derivatives","SOLF0:USTF0",1740390422420,22.11876052,158.93,158.91,104.49788146]
["bitfinex-derivatives","SOLF0:USTF0",1740390423021,22.11876052,158.93,158.91,8.59679317]
["bitfinex-derivatives","SOLF0:USTF0",1740390423328,22.11876052,158.93,158.89,104.49788146]
["bitfinex-derivatives","SOLF0:USTF0",1740390423522,10.08261472,158.95,158.89,104.49788146]
["bitfinex-derivatives","SOLF0:USTF0",1740390423727,22.11876052,158.9,158.89,104.49788146]
["bitfinex-derivatives","SOLF0:USTF0",1740390425516,0.04279411,158.91,158.89,104.49788146]
["bitfinex-derivatives","SOLF0:USTF0",1740390426730,22.11876052,158.98,158.89,104.49788146]
["bitfinex-derivatives","SOLF0:USTF0",1740390426921,22.11876052,159.0,158.89,126.61664198]
["bitfinex-derivatives","SOLF0:USTF0",1740390427427,22.11876052,158.96,158.89,104.49788146]
["bitfinex-derivatives","SOLF0:USTF0",1740390427628,22.11876052,158.96,158.88,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740390428128,22.11876052,158.96,158.91,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740390428129,0.04193905,158.94,158.91,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740390428723,0.04193905,158.94,158.9,0.04730017]
["bitfinex-derivatives","SOLF0:USTF0",1740390429225,0.04193905,158.94,158.9,22.16606069]
["bitfinex-derivatives","SOLF0:USTF0",1740390430029,0.04193905,158.94,158.93,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740390430926,3.905e-05,158.94,158.93,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740390440637,3.905e-05,158.94,158.93,28.40876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390443138,32.15876052,159.05,158.93,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390443443,22.11876052,159.05,158.95,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390443640,32.15876052,159.05,158.95,22.11876052]
["bitfinex-derivatives","SOLF0:USTF0",1740390443841,32.15876052,159.05,159.03,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740390444045,32.15876052,159.05,158.96,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740390444542,9.51e-06,159.02,158.99,0.04596478]
["bitfinex-derivatives","SOLF0:USTF0",1740390444932,9.51e-06,159.02,159.01,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740390446336,9.51e-06,159.02,159.01,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740390447247,9.51e-06,159.02,158.99,0.04596478]
["bitfinex-derivatives","SOLF0:USTF0",1740390447452,22.11876052,159.0,158.99,0.04596478]
["bitfinex-derivatives","SOLF0:USTF0",1740390448546,6.2877,158.99,158.95,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740390448746,22.11876052,158.97,158.95,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740390449445,22.11876052,158.97,158.92,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740390449446,28.40716052,158.97,158.92,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740390449641,28.40716052,158.97,158.94,0.04416468]
["bitfinex-derivatives","SOLF0:USTF0",1740390452356,6.2888,158.96,158.94,0.04416468]
["bitfinex-derivatives","SOLF0:USTF0",1740390453445,22.11876052,158.95,158.85,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740390453653,22.11876052,158.92,158.85,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740390453850,22.11876052,158.92,158.88,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740390454253,6.2909,158.91,158.88,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740390454653,6.33647794,158.91,158.88,6.3343996]
["bitfinex-derivatives","SOLF0:USTF0",1740390456846,22.11876052,158.89,158.88,6.3343996]
["bitfinex-derivatives","SOLF0:USTF0",1740390457254,44.23752104,158.89,158.77,12.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740390457448,22.11876052,158.84,158.78,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740390457755,22.11876052,158.84,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740390457957,28.41156052,158.86,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740390458353,22.16520321,158.86,158.82,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740390458549,22.16520321,158.86,158.78,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740390459055,22.16520321,158.86,158.83,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740390459458,0.04644269,158.86,158.85,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740390462960,0.04644269,158.86,158.78,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740390463556,0.04644269,158.86,158.85,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740390463758,45.65644918,158.94,158.81,35.61644918]
["bitfinex-derivatives","SOLF0:USTF0",1740390464561,51.94634918,158.94,158.9,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740390464756,51.98727715,158.94,158.9,6.33639349]
["bitfinex-derivatives","SOLF0:USTF0",1740390465056,45.69737715,158.94,158.91,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740390465664,45.69737715,158.94,158.92,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740390465665,11.74797499,158.93,158.92,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740390466154,45.69737715,158.94,158.93,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740390467657,35.65737715,158.94,158.93,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740390468551,35.65737715,158.94,158.9,0.04549349]
["bitfinex-derivatives","SOLF0:USTF0",1740390469157,35.61644918,158.91,158.9,0.04549349]
["bitfinex-derivatives","SOLF0:USTF0",1740390469761,35.61644918,158.91,158.9,6.33669349]
["bitfinex-derivatives","SOLF0:USTF0",1740390470862,35.61644918,158.91,158.9,0.04549349]
["bitfinex-derivatives","SOLF0:USTF0",1740390471562,35.61644918,158.91,158.9,6.33669349]
["bitfinex-derivatives","SOLF0:USTF0",1740390471964,35.65737715,158.94,158.92,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740390472163,1.12833087,158.93,158.92,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740390472462,12.87309892,158.93,158.92,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740390472659,11.74476805,158.93,158.92,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740390473863,45.67737715,158.94,158.93,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740390474363,10.06092797,158.94,158.93,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740390474562,21.80466569,158.94,158.93,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740390474953,10.06092797,158.94,158.93,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740390476467,0.04092797,158.94,158.93,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740390479773,35.61644918,158.97,158.96,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740390482370,0.04615486,158.98,158.97,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740390486073,22.23103442,159.01,159.0,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740390488569,22.23103442,159.01,158.99,0.04812732]
["bitfinex-derivatives","SOLF0:USTF0",1740390489169,22.23103442,159.01,158.92,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740390489371,32.21103442,159.04,158.92,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740390489372,22.23103442,159.0,158.92,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740390490067,22.23103442,158.98,158.92,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740390490269,22.27852779,158.98,158.95,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740390492370,44.46206884,158.96,158.82,22.23103442]
["bitfinex-derivatives","SOLF0:USTF0",1740390492570,22.23103442,158.9,158.85,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740390493075,22.23103442,158.9,158.88,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740390493273,22.23103442,158.9,158.85,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740390493668,22.23103442,158.9,158.86,0.04077693]
["bitfinex-derivatives","SOLF0:USTF0",1740390493669,0.03978307,158.89,158.86,0.04077693]
["bitfinex-derivatives","SOLF0:USTF0",1740390494172,0.03978307,158.89,158.88,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1740390495974,0.03978307,158.89,158.86,6.33327693]
["bitfinex-derivatives","SOLF0:USTF0",1740390498178,6.33138307,158.89,158.86,6.33327693]
["bitfinex-derivatives","SOLF0:USTF0",1740390499580,0.03978307,158.89,158.86,0.04077693]
["bitfinex-derivatives","SOLF0:USTF0",1740390499766,0.03978307,158.89,158.87,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740390500573,6.2924,158.87,158.86,0.04077693]
["bitfinex-derivatives","SOLF0:USTF0",1740390500772,16.2924,158.87,158.86,0.04077693]
["bitfinex-derivatives","SOLF0:USTF0",1740390500970,10.0,158.87,158.76,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740390501181,6.2936,158.84,158.8,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740390501376,22.23103442,158.85,158.76,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740390501777,28.52443442,158.85,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740390502082,22.27677072,158.85,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740390503079,22.27677072,158.85,158.82,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740390503775,22.27677072,158.85,158.76,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740390503975,6.2946,158.82,158.76,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740390504184,22.23103442,158.83,158.76,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740390504581,22.23103442,158.79,158.69,8.720415]
["bitfinex-derivatives","SOLF0:USTF0",1740390504775,22.23103442,158.79,158.7,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740390504978,0.03997408,158.76,158.7,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740390505781,0.03997408,158.76,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740390507886,22.23103442,158.81,158.79,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740390508583,91.29623577,158.91,158.79,22.23103442]
["bitfinex-derivatives","SOLF0:USTF0",1740390508883,11.70775189,158.86,158.81,22.23103442]
["bitfinex-derivatives","SOLF0:USTF0",1740390509085,11.70775189,158.86,158.83,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1740390509493,0.04280783,158.87,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1740390509887,0.04280783,158.87,158.83,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1740390510085,0.04280783,158.87,158.86,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740390511087,0.04280783,158.87,158.84,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740390511388,0.04280783,158.87,158.83,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1740390511786,0.04280783,158.87,158.86,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740390513791,0.04280783,158.87,158.83,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1740390514283,0.04280783,158.87,158.84,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740390514492,6.33520783,158.87,158.83,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1740390514792,0.04280783,158.87,158.83,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1740390515092,0.04280783,158.87,158.84,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740390515788,0.04280783,158.87,158.83,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1740390517394,22.27384225,158.87,158.83,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1740390517983,22.23103442,158.85,158.83,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1740390519491,6.2936,158.84,158.83,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1740390522488,6.2936,158.84,158.71,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740390522489,32.25103442,158.85,158.65,357.48982557]
["bitfinex-derivatives","SOLF0:USTF0",1740390522695,6.2961,158.78,158.69,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740390523000,22.23103442,158.77,158.68,0.68944524]
["bitfinex-derivatives","SOLF0:USTF0",1740390523493,6.297,158.76,158.68,0.68944524]
["bitfinex-derivatives","SOLF0:USTF0",1740390523696,0.0463132,158.74,158.72,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740390525197,0.0463132,158.74,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740390525991,0.0463132,158.74,158.68,0.68944524]
["bitfinex-derivatives","SOLF0:USTF0",1740390528496,0.0463132,158.74,158.73,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740390542014,0.0463132,158.74,158.69,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740390542202,0.0463132,158.74,158.73,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740390551219,0.0463132,158.74,158.69,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740390551824,22.33815306,158.74,158.68,0.68944524]
["bitfinex-derivatives","SOLF0:USTF0",1740390552418,22.29183986,158.72,158.68,0.68944524]
["bitfinex-derivatives","SOLF0:USTF0",1740390552613,0.0463132,158.74,158.68,0.68944524]
["bitfinex-derivatives","SOLF0:USTF0",1740390552614,22.33815306,158.74,158.68,0.68944524]
["bitfinex-derivatives","SOLF0:USTF0",1740390552919,22.29183986,158.72,158.68,0.68944524]
["bitfinex-derivatives","SOLF0:USTF0",1740390554125,6.2991,158.71,158.68,0.68944524]
["bitfinex-derivatives","SOLF0:USTF0",1740390554420,22.33815306,158.74,158.68,0.68944524]
["bitfinex-derivatives","SOLF0:USTF0",1740390554626,0.0463132,158.74,158.68,0.68944524]
["bitfinex-derivatives","SOLF0:USTF0",1740390554924,22.29183986,158.71,158.68,0.68944524]
["bitfinex-derivatives","SOLF0:USTF0",1740390556525,22.29183986,158.69,158.58,0.65003482]
["bitfinex-derivatives","SOLF0:USTF0",1740390556727,22.29183986,158.67,158.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740390556922,0.04144392,158.65,158.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740390557122,0.04144392,158.65,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740390557521,11.67887283,158.71,158.62,22.29183986]
["bitfinex-derivatives","SOLF0:USTF0",1740390557718,11.67887283,158.71,158.68,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740390557917,33.97071269,158.73,158.62,22.29183986]
["bitfinex-derivatives","SOLF0:USTF0",1740390558320,22.29183986,158.73,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740390558724,22.33948142,158.73,158.7,6.33989577]
["bitfinex-derivatives","SOLF0:USTF0",1740390559128,22.33948142,158.73,158.7,0.04099577]
["bitfinex-derivatives","SOLF0:USTF0",1740390559824,22.33948142,158.73,158.7,6.34009577]
["bitfinex-derivatives","SOLF0:USTF0",1740390560329,22.33948142,158.73,158.7,0.04099577]
["bitfinex-derivatives","SOLF0:USTF0",1740390561229,22.33948142,158.73,158.7,6.34009577]
["bitfinex-derivatives","SOLF0:USTF0",1740390563028,22.33948142,158.73,158.71,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740390563531,22.33948142,158.73,158.7,0.04099577]
["bitfinex-derivatives","SOLF0:USTF0",1740390563729,22.33948142,158.73,158.72,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740390563930,22.33948142,158.73,158.7,0.04099577]
["bitfinex-derivatives","SOLF0:USTF0",1740390565424,22.33948142,158.73,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740390566930,34.0267888,158.73,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740390570832,34.0267888,158.73,158.7,6.33999577]
["bitfinex-derivatives","SOLF0:USTF0",1740390571033,22.29183986,158.71,158.7,6.33999577]
["bitfinex-derivatives","SOLF0:USTF0",1740390573230,22.29183986,158.71,158.68,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740390573434,22.29183986,158.69,158.68,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740390573635,22.29183986,158.69,158.67,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740390573938,22.29183986,158.69,158.61,12.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740390573939,22.29183986,158.69,158.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740390574336,22.29183986,158.67,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740390574539,0.0441009,158.66,158.65,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740390575137,0.0441009,158.66,158.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740390575342,0.0441009,158.66,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740390576334,6.3018,158.64,158.59,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740390576740,0.0418035,158.63,158.59,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740390577240,28.59483986,158.61,158.55,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1740390577443,28.59483986,158.61,158.54,0.34608877]
["bitfinex-derivatives","SOLF0:USTF0",1740390577638,0.03994845,158.6,158.54,22.63792863]
["bitfinex-derivatives","SOLF0:USTF0",1740390577839,0.03994845,158.6,158.59,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740390578950,0.03994845,158.6,158.58,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740390579949,0.03994845,158.6,158.54,0.34608877]
["bitfinex-derivatives","SOLF0:USTF0",1740390579950,0.03994845,158.6,158.57,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740390580757,22.33178831,158.6,158.57,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740390581154,0.03994845,158.6,158.56,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740390581457,0.03994845,158.6,158.54,0.34608877]
["bitfinex-derivatives","SOLF0:USTF0",1740390582458,22.29183986,158.58,158.54,0.34608877]
["bitfinex-derivatives","SOLF0:USTF0",1740390582757,22.29183986,158.56,158.46,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740390582952,22.29183986,158.54,158.49,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740390583156,22.29183986,158.52,158.46,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740390583453,22.29183986,158.5,158.41,173.760415]
["bitfinex-derivatives","SOLF0:USTF0",1740390583653,0.04182306,158.53,158.41,173.760415]
["bitfinex-derivatives","SOLF0:USTF0",1740390583654,28.59843986,158.52,158.47,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740390583854,22.29183986,158.52,158.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740390584054,22.29183986,158.52,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740390584055,0.04233123,158.51,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740390584259,28.59923986,158.5,158.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740390584460,22.29183986,158.5,158.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740390584658,0.04577819,158.48,158.47,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740390584960,0.04577819,158.48,158.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740390586554,22.29183986,158.46,158.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740390586957,22.33761805,158.48,158.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740390588562,22.29183986,158.43,158.34,0.67195412]
["bitfinex-derivatives","SOLF0:USTF0",1740390589064,0.04036952,158.4,158.38,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740390589261,32.43183986,158.41,158.33,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740390589662,32.4761436,158.41,158.33,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740390590264,32.4761436,158.41,158.38,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740390590564,0.04430374,158.41,158.33,27.99533986]
["bitfinex-derivatives","SOLF0:USTF0",1740390590861,0.04430374,158.41,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740390591061,3.74e-06,158.41,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740390593056,3.74e-06,158.41,158.4,12.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740390599357,22.29183986,158.52,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740390599564,22.29183986,158.54,158.44,22.29183986]
["bitfinex-derivatives","SOLF0:USTF0",1740390599863,22.29183986,158.52,158.42,22.29183986]
["bitfinex-derivatives","SOLF0:USTF0",1740390600058,22.29183986,158.52,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1740390600459,22.29183986,158.52,158.4,28.12503986]
["bitfinex-derivatives","SOLF0:USTF0",1740390600664,10.20587275,158.51,158.48,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1740390600861,10.20448214,158.51,158.48,0.04227421]
["bitfinex-derivatives","SOLF0:USTF0",1740390601066,6.3075,158.49,158.48,0.04227421]
["bitfinex-derivatives","SOLF0:USTF0",1740390601272,10.20448214,158.51,158.43,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740390601470,22.29183986,158.45,158.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740390601669,22.29183986,158.45,158.4,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740390602062,28.59993986,158.48,158.44,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740390602269,28.59993986,158.48,158.4,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740390602469,22.3353681,158.48,158.4,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740390602668,22.3353681,158.48,158.46,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740390603072,22.3353681,158.48,158.4,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740390603571,0.04352824,158.48,158.4,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740390604168,35.7966715,158.47,158.4,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740390604369,35.7966715,158.47,158.42,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740390604565,6.3094,158.45,158.42,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740390604767,6.3094,158.45,158.4,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740390604967,6.3088,158.46,158.4,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740390605172,0.04302419,158.44,158.4,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740390605574,0.04302419,158.44,158.43,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740390605974,35.7966715,158.5,158.4,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740390607072,0.04059353,158.47,158.45,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740390607468,0.04059353,158.47,158.43,0.04024504]
["bitfinex-derivatives","SOLF0:USTF0",1740390608169,0.04059353,158.47,158.46,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740390608569,35.7966715,158.53,158.44,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740390609681,0.0444217,158.5,158.47,0.03968543]
["bitfinex-derivatives","SOLF0:USTF0",1740390609869,45.9366715,158.56,158.44,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740390610075,0.04453049,158.5,158.47,0.04038305]
["bitfinex-derivatives","SOLF0:USTF0",1740390610577,0.04453049,158.5,158.49,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740390613581,3.049e-05,158.5,158.49,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740390616479,3.049e-05,158.5,158.48,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740390617272,6.3079,158.48,158.47,0.04038305]
["bitfinex-derivatives","SOLF0:USTF0",1740390617473,35.7966715,158.48,158.38,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740390618381,6.3091,158.45,158.41,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740390618581,6.34975055,158.45,158.41,6.35807015]
["bitfinex-derivatives","SOLF0:USTF0",1740390619680,0.04065055,158.45,158.41,6.35807015]
["bitfinex-derivatives","SOLF0:USTF0",1740390619881,0.04065055,158.45,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740390620878,0.04065055,158.45,158.43,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740390624380,0.04065055,158.45,158.42,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740390626084,0.04065055,158.45,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740390627888,0.04065055,158.45,158.41,0.04747015]
["bitfinex-derivatives","SOLF0:USTF0",1740390628186,0.04065055,158.45,158.44,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740390631191,0.04065055,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740390631396,0.04065055,158.45,158.41,0.04747015]
["bitfinex-derivatives","SOLF0:USTF0",1740390631890,0.04065055,158.45,158.44,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740390634800,5.055e-05,158.45,158.44,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740390637101,5.055e-05,158.45,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740390638599,5.055e-05,158.45,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740390639103,5.055e-05,158.45,158.41,0.04747015]
["bitfinex-derivatives","SOLF0:USTF0",1740390639400,5.055e-05,158.45,158.44,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740390647412,5.055e-05,158.45,158.41,0.04747015]
["bitfinex-derivatives","SOLF0:USTF0",1740390647615,22.3785163,158.45,158.41,0.04747015]
["bitfinex-derivatives","SOLF0:USTF0",1740390648005,6.3098,158.44,158.41,0.04747015]
["bitfinex-derivatives","SOLF0:USTF0",1740390648208,22.3785163,158.45,158.41,0.04747015]
["bitfinex-derivatives","SOLF0:USTF0",1740390648615,6.3095,158.44,158.41,0.04747015]
["bitfinex-derivatives","SOLF0:USTF0",1740390649010,34.1473918,158.45,158.41,0.04747015]
["bitfinex-derivatives","SOLF0:USTF0",1740390649708,6.3101,158.43,158.41,0.04747015]
["bitfinex-derivatives","SOLF0:USTF0",1740390652222,28.68856575,158.43,158.41,0.04747015]
["bitfinex-derivatives","SOLF0:USTF0",1740390653722,6.3103,158.42,158.41,0.04747015]
["bitfinex-derivatives","SOLF0:USTF0",1740390655428,6.3126,158.37,158.32,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1740390655620,22.37846575,158.39,158.28,26.30666575]
["bitfinex-derivatives","SOLF0:USTF0",1740390656422,6.3126,158.37,158.32,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740390656623,0.04442772,158.35,158.32,6.35564333]
["bitfinex-derivatives","SOLF0:USTF0",1740390657726,0.04442772,158.35,158.32,0.04174333]
["bitfinex-derivatives","SOLF0:USTF0",1740390658527,6.35772772,158.35,158.32,0.04174333]
["bitfinex-derivatives","SOLF0:USTF0",1740390658727,28.73619347,158.35,158.32,0.04174333]
["bitfinex-derivatives","SOLF0:USTF0",1740390659226,28.73619347,158.35,158.23,53.70804997]
["bitfinex-derivatives","SOLF0:USTF0",1740390659227,22.37846575,158.33,158.23,34.75534997]
["bitfinex-derivatives","SOLF0:USTF0",1740390659427,22.37846575,158.33,158.24,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740390659826,28.69246575,158.33,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740390660027,22.37846575,158.33,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740390660434,6.35842194,158.32,158.29,0.04287218]
["bitfinex-derivatives","SOLF0:USTF0",1740390660828,0.04412194,158.32,158.29,0.04287218]
["bitfinex-derivatives","SOLF0:USTF0",1740390661133,0.04412194,158.32,158.31,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740390663230,0.04412194,158.32,158.3,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1740390664723,0.04412194,158.32,158.31,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740390665737,2.194e-05,158.32,158.31,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740390671229,22.37846575,158.43,158.3,28.21276575]
["bitfinex-derivatives","SOLF0:USTF0",1740390671631,6.3108,158.41,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740390672037,6.3108,158.41,158.3,28.21276575]
["bitfinex-derivatives","SOLF0:USTF0",1740390672436,0.04527569,158.37,158.34,0.04018614]
["bitfinex-derivatives","SOLF0:USTF0",1740390672837,0.04527569,158.37,158.34,6.35348614]
["bitfinex-derivatives","SOLF0:USTF0",1740390673841,0.04527569,158.37,158.36,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740390674742,7.569e-05,158.37,158.36,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740390675939,7.569e-05,158.37,158.36,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1740390676440,10.06,158.48,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740390676640,6.3085,158.47,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740390676939,10.06,158.48,158.43,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740390677346,10.06,158.48,158.38,22.37846575]
["bitfinex-derivatives","SOLF0:USTF0",1740390677537,22.37846575,158.4,158.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740390677843,22.37846575,158.4,158.33,0.0449801]
["bitfinex-derivatives","SOLF0:USTF0",1740390678045,0.04721747,158.37,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740390678248,35.83836338,158.41,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740390678542,6.36050473,158.38,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740390678738,6.36050473,158.38,158.34,0.04062687]
["bitfinex-derivatives","SOLF0:USTF0",1740390678739,0.04850473,158.38,158.34,0.04062687]
["bitfinex-derivatives","SOLF0:USTF0",1740390679143,6.36050473,158.38,158.34,0.04062687]
["bitfinex-derivatives","SOLF0:USTF0",1740390679345,0.04850473,158.38,158.34,6.35382687]
["bitfinex-derivatives","SOLF0:USTF0",1740390679535,6.36040473,158.38,158.34,0.04062687]
["bitfinex-derivatives","SOLF0:USTF0",1740390679938,6.36040473,158.38,158.35,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1740390680345,35.88686811,158.38,158.34,0.04062687]
["bitfinex-derivatives","SOLF0:USTF0",1740390680545,35.83836338,158.35,158.25,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740390680845,35.83836338,158.35,158.25,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740390681042,35.83836338,158.32,158.24,41.07264997]
["bitfinex-derivatives","SOLF0:USTF0",1740390681746,0.04827311,158.3,158.26,0.04839043]
["bitfinex-derivatives","SOLF0:USTF0",1740390682043,0.04827311,158.3,158.24,31.73624997]
["bitfinex-derivatives","SOLF0:USTF0",1740390682044,35.83836338,158.29,158.24,31.73624997]
["bitfinex-derivatives","SOLF0:USTF0",1740390682243,6.3174,158.24,158.23,51.91071464]
["bitfinex-derivatives","SOLF0:USTF0",1740390682547,35.83836338,158.26,158.19,217.7039197]
["bitfinex-derivatives","SOLF0:USTF0",1740390682741,35.83836338,158.22,158.13,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740390682949,10.12,158.21,158.13,8.75304663]
["bitfinex-derivatives","SOLF0:USTF0",1740390683243,0.04429998,158.19,158.15,0.0407561]
["bitfinex-derivatives","SOLF0:USTF0",1740390685143,0.04429998,158.19,158.15,6.3616561]
["bitfinex-derivatives","SOLF0:USTF0",1740390686251,0.04429998,158.19,158.15,0.0407561]
["bitfinex-derivatives","SOLF0:USTF0",1740390687947,0.04429998,158.19,158.15,6.3617561]
["bitfinex-derivatives","SOLF0:USTF0",1740390689956,0.04429998,158.19,158.16,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740390690549,0.04429998,158.19,158.15,0.0407561]
["bitfinex-derivatives","SOLF0:USTF0",1740390690750,0.04429998,158.19,158.17,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740390691056,0.04429998,158.19,158.15,0.0407561]
["bitfinex-derivatives","SOLF0:USTF0",1740390691253,0.04429998,158.19,158.18,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740390691849,0.04429998,158.19,158.11,37.71936338]
["bitfinex-derivatives","SOLF0:USTF0",1740390693257,0.04429998,158.19,158.14,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390693456,87.52027421,158.24,158.14,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390693662,87.52027421,158.24,158.17,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390693847,87.52027421,158.24,158.18,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740390694253,87.52027421,158.24,158.2,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740390694555,87.52027421,158.24,158.19,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740390694748,87.56428233,158.24,158.2,0.04679639]
["bitfinex-derivatives","SOLF0:USTF0",1740390695554,6.3182,158.23,158.2,0.04679639]
["bitfinex-derivatives","SOLF0:USTF0",1740390696355,6.36150812,158.24,158.2,0.04679639]
["bitfinex-derivatives","SOLF0:USTF0",1740390696558,0.04400812,158.24,158.2,0.04679639]
["bitfinex-derivatives","SOLF0:USTF0",1740390698253,6.3186,158.21,158.2,0.04679639]
["bitfinex-derivatives","SOLF0:USTF0",1740390700265,6.3186,158.21,158.2,9.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740390700458,42.15696338,158.21,158.2,9.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740390702361,35.83836338,158.21,158.04,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390702565,35.83836338,158.17,158.05,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740390702762,45.93836338,158.17,158.05,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740390703160,35.83836338,158.1,157.91,12.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740390703361,35.83836338,158.1,157.89,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1740390703362,35.83836338,158.07,157.92,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740390703663,0.03982502,158.02,157.92,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740390703866,6.3267,158.01,157.92,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740390704062,0.04633029,157.99,157.92,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740390704262,35.83836338,158.07,157.93,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390704463,35.83836338,158.07,157.92,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740390704661,35.83836338,158.04,157.92,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740390705067,6.327,158.01,157.93,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740390705464,0.04577263,158.0,157.96,0.04152034]
["bitfinex-derivatives","SOLF0:USTF0",1740390706065,6.3275,157.99,157.96,0.04152034]
["bitfinex-derivatives","SOLF0:USTF0",1740390706872,0.04577263,158.0,157.96,0.04152034]
["bitfinex-derivatives","SOLF0:USTF0",1740390708170,6.3282,157.97,157.96,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740390708577,35.83836338,157.98,157.84,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740390708770,35.83836338,157.95,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740390709073,35.83836338,157.95,157.84,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740390709474,35.83836338,157.95,157.84,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740390709677,0.04217996,157.91,157.84,41.75416338]
["bitfinex-derivatives","SOLF0:USTF0",1740390709880,35.83836338,158.0,157.87,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390710172,10.22,158.01,157.87,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390710579,10.22,158.01,157.9,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390710879,0.0450404,157.97,157.94,0.04573286]
["bitfinex-derivatives","SOLF0:USTF0",1740390711073,10.22,158.05,157.94,0.04573286]
["bitfinex-derivatives","SOLF0:USTF0",1740390711376,10.22,158.05,157.96,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390711777,10.22,158.05,157.93,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390712175,35.83836338,158.1,157.93,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390714071,69.06520135,158.06,157.97,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390714377,59.99380135,158.06,158.0,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390714581,59.99380135,158.06,158.05,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1740390715079,0.0464396,158.07,158.05,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1740390716481,0.0464396,158.07,158.06,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740390717381,0.0464396,158.07,158.04,0.04213418]
["bitfinex-derivatives","SOLF0:USTF0",1740390718581,0.0464396,158.07,158.05,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1740390719583,0.0464396,158.07,158.04,0.04213418]
["bitfinex-derivatives","SOLF0:USTF0",1740390720183,6.325,158.05,158.04,0.04213418]
["bitfinex-derivatives","SOLF0:USTF0",1740390720680,0.0464396,158.07,158.04,0.04213418]
["bitfinex-derivatives","SOLF0:USTF0",1740390720976,46.18480298,158.07,158.04,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740390721176,119.97320624,158.07,157.88,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740390721482,35.83836338,158.02,157.88,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740390722081,35.83836338,157.99,157.88,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740390722280,0.04445086,157.97,157.93,0.04138759]
["bitfinex-derivatives","SOLF0:USTF0",1740390722475,6.3287,157.96,157.93,0.04138759]
["bitfinex-derivatives","SOLF0:USTF0",1740390722684,0.04445086,157.97,157.93,0.04138759]
["bitfinex-derivatives","SOLF0:USTF0",1740390722995,5.8141,158.06,157.93,0.04138759]
["bitfinex-derivatives","SOLF0:USTF0",1740390722996,5.8141,158.06,157.93,35.87975097]
["bitfinex-derivatives","SOLF0:USTF0",1740390723184,5.8141,158.06,157.94,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740390723487,100.98142331,158.04,157.94,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740390723888,100.98142331,158.04,157.98,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740390724088,100.98142331,158.04,157.94,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740390724283,0.04176267,158.03,157.99,0.04527688]
["bitfinex-derivatives","SOLF0:USTF0",1740390724488,0.04176267,158.03,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740390724883,0.04176267,158.03,157.99,0.04527688]
["bitfinex-derivatives","SOLF0:USTF0",1740390725083,0.04176267,158.03,158.02,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740390725985,100.98142331,158.08,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740390726181,100.98142331,158.08,157.99,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390726583,100.98142331,158.08,158.02,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740390726888,100.98142331,158.08,157.99,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390727190,100.98142331,158.08,158.04,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740390727191,0.04844898,158.07,158.04,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740390727481,0.04844898,158.07,158.03,0.04681129]
["bitfinex-derivatives","SOLF0:USTF0",1740390727687,0.04844898,158.07,158.06,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740390728187,100.98142331,158.12,158.04,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740390728690,107.30372331,158.12,158.04,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740390728890,100.98142331,158.12,158.04,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740390729192,0.04741267,158.1,158.06,0.04557755]
["bitfinex-derivatives","SOLF0:USTF0",1740390729386,0.04741267,158.1,158.06,6.37007755]
["bitfinex-derivatives","SOLF0:USTF0",1740390730390,6.37061267,158.1,158.06,6.37007755]
["bitfinex-derivatives","SOLF0:USTF0",1740390731593,6.37061267,158.1,158.07,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740390731788,0.04741267,158.1,158.07,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740390731982,0.04741267,158.1,158.08,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740390732386,0.04741267,158.1,158.06,0.04557755]
["bitfinex-derivatives","SOLF0:USTF0",1740390732594,6.37051267,158.1,158.06,6.36987755]
["bitfinex-derivatives","SOLF0:USTF0",1740390733186,6.3235,158.09,158.06,6.36987755]
["bitfinex-derivatives","SOLF0:USTF0",1740390733396,0.04741267,158.1,158.06,6.36987755]
["bitfinex-derivatives","SOLF0:USTF0",1740390733696,0.04741267,158.1,158.06,0.04557755]
["bitfinex-derivatives","SOLF0:USTF0",1740390734198,0.04741267,158.1,158.06,6.36987755]
["bitfinex-derivatives","SOLF0:USTF0",1740390734489,0.04741267,158.1,158.06,0.04557755]
["bitfinex-derivatives","SOLF0:USTF0",1740390735191,6.3219,158.13,158.09,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740390735391,6.3219,158.13,158.04,37.79776338]
["bitfinex-derivatives","SOLF0:USTF0",1740390735795,6.3219,158.13,158.1,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1740390736203,6.3203,158.17,158.1,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390736497,0.04040884,158.13,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740390736894,0.04040884,158.13,158.11,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740390738096,3.823,158.22,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740390738299,74.11118707,158.24,158.13,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390738801,74.11118707,158.24,158.16,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740390739198,74.11118707,158.24,158.13,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390739392,0.04634313,158.22,158.18,0.04303192]
["bitfinex-derivatives","SOLF0:USTF0",1740390740492,6.3194,158.19,158.18,0.04303192]
["bitfinex-derivatives","SOLF0:USTF0",1740390740696,35.83836338,158.2,158.09,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1740390740900,35.83836338,158.17,158.09,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1740390741098,6.323,158.11,158.09,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1740390741398,35.83836338,158.17,158.09,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1740390741794,0.04672023,158.15,158.11,0.04010409]
["bitfinex-derivatives","SOLF0:USTF0",1740390742199,6.3222,158.12,158.11,0.04010409]
["bitfinex-derivatives","SOLF0:USTF0",1740390743400,6.3217,158.14,158.11,0.04010409]
["bitfinex-derivatives","SOLF0:USTF0",1740390743998,0.04672023,158.15,158.11,0.04010409]
["bitfinex-derivatives","SOLF0:USTF0",1740390744504,6.3215,158.14,158.11,0.04010409]
["bitfinex-derivatives","SOLF0:USTF0",1740390746103,6.36792023,158.15,158.11,0.04010409]
["bitfinex-derivatives","SOLF0:USTF0",1740390746298,0.04672023,158.15,158.11,0.04010409]
["bitfinex-derivatives","SOLF0:USTF0",1740390746903,6.3222,158.12,158.11,0.04010409]
["bitfinex-derivatives","SOLF0:USTF0",1740390747600,6.3222,158.12,158.11,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740390747802,35.83836338,158.14,158.04,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740390747997,35.83836338,158.11,158.04,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740390748198,35.83836338,158.11,158.01,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740390748398,35.83836338,158.11,158.01,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740390748603,35.83836338,158.11,158.03,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740390748905,0.04460339,158.09,158.05,0.04743866]
["bitfinex-derivatives","SOLF0:USTF0",1740390750106,0.04460339,158.09,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740390750408,0.04460339,158.09,158.05,0.04743866]
["bitfinex-derivatives","SOLF0:USTF0",1740390750607,0.04460339,158.09,158.08,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740390751411,74.9427344,158.14,158.05,0.04743866]
["bitfinex-derivatives","SOLF0:USTF0",1740390751610,74.9427344,158.14,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740390752013,68.6211344,158.14,158.07,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740390752607,68.6211344,158.14,158.09,0.04710336]
["bitfinex-derivatives","SOLF0:USTF0",1740390752811,0.0417587,158.12,158.09,0.04710336]
["bitfinex-derivatives","SOLF0:USTF0",1740390753213,0.0417587,158.12,158.11,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740390753413,6.3205,158.17,158.09,35.88546674]
["bitfinex-derivatives","SOLF0:USTF0",1740390753615,80.8272344,158.2,158.09,35.88546674]
["bitfinex-derivatives","SOLF0:USTF0",1740390753914,80.8272344,158.2,158.09,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390754314,6.3213,158.15,158.08,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740390754614,6.3213,158.15,158.12,0.04175187]
["bitfinex-derivatives","SOLF0:USTF0",1740390754813,0.04096119,158.16,158.12,0.04175187]
["bitfinex-derivatives","SOLF0:USTF0",1740390755410,6.3214,158.15,158.12,0.04175187]
["bitfinex-derivatives","SOLF0:USTF0",1740390755610,0.04096119,158.16,158.12,0.04175187]
["bitfinex-derivatives","SOLF0:USTF0",1740390756114,6.36186119,158.16,158.13,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740390756315,0.04096119,158.16,158.12,0.04175187]
["bitfinex-derivatives","SOLF0:USTF0",1740390757515,0.04096119,158.16,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740390758721,0.04096119,158.16,158.12,0.04175187]
["bitfinex-derivatives","SOLF0:USTF0",1740390759414,6.3218,158.13,158.12,0.04175187]
["bitfinex-derivatives","SOLF0:USTF0",1740390763431,35.83836338,158.15,158.03,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740390763832,35.83836338,158.15,158.06,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740390764636,0.04292453,158.12,158.09,0.04429204]
["bitfinex-derivatives","SOLF0:USTF0",1740390765229,6.323,158.1,158.09,0.04429204]
["bitfinex-derivatives","SOLF0:USTF0",1740390767038,6.3227,158.11,158.09,0.04429204]
["bitfinex-derivatives","SOLF0:USTF0",1740390767235,0.04292453,158.12,158.09,0.04429204]
["bitfinex-derivatives","SOLF0:USTF0",1740390767636,6.323,158.1,158.09,0.04429204]
["bitfinex-derivatives","SOLF0:USTF0",1740390768935,46.16128791,158.12,158.04,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740390769137,6.3246,158.07,158.04,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740390769336,35.83836338,158.09,158.0,171.907]
["bitfinex-derivatives","SOLF0:USTF0",1740390769535,35.83836338,158.09,158.0,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1740390770238,0.04473532,158.06,158.03,0.04189628]
["bitfinex-derivatives","SOLF0:USTF0",1740390771436,6.3254,158.04,158.03,0.04189628]
["bitfinex-derivatives","SOLF0:USTF0",1740390776035,6.3252,158.05,158.03,0.04189628]
["bitfinex-derivatives","SOLF0:USTF0",1740390776340,0.04473532,158.06,158.03,0.04189628]
["bitfinex-derivatives","SOLF0:USTF0",1740390776531,6.3254,158.04,158.03,0.04189628]
["bitfinex-derivatives","SOLF0:USTF0",1740390777942,6.3254,158.04,158.03,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740390778839,16.5654,158.04,158.03,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740390779040,6.3283,157.97,157.91,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740390779641,35.83836338,158.03,157.91,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740390779944,35.83836338,158.0,157.91,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740390780145,6.3293,157.95,157.91,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740390780343,35.83836338,158.0,157.94,0.04776324]
["bitfinex-derivatives","SOLF0:USTF0",1740390780637,0.04372185,157.95,157.94,0.04776324]
["bitfinex-derivatives","SOLF0:USTF0",1740390780843,0.04157197,157.99,157.94,0.04776324]
["bitfinex-derivatives","SOLF0:USTF0",1740390783043,6.329,157.95,157.94,0.04776324]
["bitfinex-derivatives","SOLF0:USTF0",1740390783246,0.04157197,157.99,157.94,0.04776324]
["bitfinex-derivatives","SOLF0:USTF0",1740390784154,6.329,157.95,157.94,0.04776324]
["bitfinex-derivatives","SOLF0:USTF0",1740390784540,0.04157197,157.99,157.94,0.04776324]
["bitfinex-derivatives","SOLF0:USTF0",1740390786346,6.329,157.95,157.94,0.04776324]
["bitfinex-derivatives","SOLF0:USTF0",1740390787048,10.24,157.96,157.87,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740390787242,6.3318,157.88,157.82,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740390787437,6.3318,157.88,157.82,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740390787637,35.83836338,157.94,157.82,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740390787845,10.24,157.96,157.83,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390788343,0.0409018,157.91,157.88,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1740390788539,0.0409018,157.91,157.88,6.3734392]
["bitfinex-derivatives","SOLF0:USTF0",1740390788845,6.3288,157.96,157.88,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1740390789050,35.83836338,158.0,157.89,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740390789349,6.3301,157.93,157.89,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740390789645,6.3301,157.93,157.86,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390789843,35.83836338,158.0,157.86,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390790042,0.04152809,157.91,157.88,0.04624682]
["bitfinex-derivatives","SOLF0:USTF0",1740390790240,0.0480014,157.91,157.86,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390790444,0.0480014,157.91,157.88,0.04695602]
["bitfinex-derivatives","SOLF0:USTF0",1740390790645,0.0480014,157.91,157.9,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1740390791551,35.83836338,158.0,157.93,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740390791751,6.3286,157.97,157.89,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740390792447,35.83836338,158.0,157.89,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740390792641,0.0429964,157.95,157.91,0.04572772]
["bitfinex-derivatives","SOLF0:USTF0",1740390792846,0.0429964,157.95,157.89,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740390793147,6.3305,157.92,157.91,0.04351724]
["bitfinex-derivatives","SOLF0:USTF0",1740390793348,35.83836338,157.97,157.84,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740390793547,6.331,157.91,157.9,0.04742269]
["bitfinex-derivatives","SOLF0:USTF0",1740390797054,0.04711662,157.93,157.91,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1740390797553,6.3303,157.92,157.9,0.04742269]
["bitfinex-derivatives","SOLF0:USTF0",1740390797952,0.04711662,157.93,157.9,0.04742269]
["bitfinex-derivatives","SOLF0:USTF0",1740390798250,0.04711662,157.93,157.9,6.37822269]
["bitfinex-derivatives","SOLF0:USTF0",1740390798654,6.37721662,157.93,157.9,0.04742269]
["bitfinex-derivatives","SOLF0:USTF0",1740390798847,0.04711662,157.93,157.9,0.04742269]
["bitfinex-derivatives","SOLF0:USTF0",1740390799749,6.3306,157.91,157.9,0.04742269]
["bitfinex-derivatives","SOLF0:USTF0",1740390802050,0.04711662,157.93,157.63,95.76048646]
["bitfinex-derivatives","SOLF0:USTF0",1740390802051,6.333,157.86,157.83,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740390802355,35.83836338,157.92,157.81,167.551]
["bitfinex-derivatives","SOLF0:USTF0",1740390802653,10.2,157.91,157.81,167.551]
["bitfinex-derivatives","SOLF0:USTF0",1740390803154,0.04467719,157.88,157.84,0.04601948]
["bitfinex-derivatives","SOLF0:USTF0",1740390804247,6.3326,157.87,157.84,0.04601948]
["bitfinex-derivatives","SOLF0:USTF0",1740390804755,0.04467719,157.88,157.84,0.04601948]
["bitfinex-derivatives","SOLF0:USTF0",1740390804951,0.04467719,157.88,157.85,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1740390805151,0.04467719,157.88,157.84,0.04601948]
["bitfinex-derivatives","SOLF0:USTF0",1740390806250,6.37677719,157.88,157.84,0.04601948]
["bitfinex-derivatives","SOLF0:USTF0",1740390806455,6.37677719,157.88,157.85,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1740390806754,6.37677719,157.88,157.84,0.04601948]
["bitfinex-derivatives","SOLF0:USTF0",1740390806755,0.04467719,157.88,157.84,0.04601948]
["bitfinex-derivatives","SOLF0:USTF0",1740390806956,0.04467719,157.88,157.87,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740390807360,68.6211344,157.95,157.84,0.04601948]
["bitfinex-derivatives","SOLF0:USTF0",1740390807557,68.6211344,157.95,157.82,41.67156338]
["bitfinex-derivatives","SOLF0:USTF0",1740390807757,6.33,157.93,157.89,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740390808056,6.33,157.93,157.82,41.67156338]
["bitfinex-derivatives","SOLF0:USTF0",1740390808257,6.3298,157.94,157.85,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390808453,0.04161991,157.89,157.86,0.04729511]
["bitfinex-derivatives","SOLF0:USTF0",1740390808651,74.9509344,157.94,157.86,0.04729511]
["bitfinex-derivatives","SOLF0:USTF0",1740390808848,74.9509344,157.94,157.91,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740390809053,68.6211344,157.94,157.85,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390809755,0.04182078,157.91,157.88,0.04728237]
["bitfinex-derivatives","SOLF0:USTF0",1740390810760,0.04182078,157.91,157.9,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1740390811761,0.04182078,157.91,157.89,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740390811762,68.6211344,158.01,157.89,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740390811964,68.6211344,158.01,157.92,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390812462,6.3273,158.0,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740390812664,6.3273,158.0,157.92,35.83836338]
["bitfinex-derivatives","SOLF0:USTF0",1740390812862,0.04795138,157.99,157.96,0.04535487]
["bitfinex-derivatives","SOLF0:USTF0",1740390813062,0.04795138,157.99,157.96,6.37385487]
["bitfinex-derivatives","SOLF0:USTF0",1740390813461,0.04795138,157.99,157.96,0.04535487]
["bitfinex-derivatives","SOLF0:USTF0",1740390813661,0.04795138,157.99,157.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740390814458,0.04795138,157.99,157.96,0.04535487]
["bitfinex-derivatives","SOLF0:USTF0",1740390814765,0.04795138,157.99,157.98,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740390815162,0.04795138,157.99,157.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740390815562,0.04795138,157.99,157.96,0.04535487]
["bitfinex-derivatives","SOLF0:USTF0",1740390815965,6.3282,157.97,157.96,0.04535487]
["bitfinex-derivatives","SOLF0:USTF0",1740390818065,6.3279,157.98,157.96,0.04535487]
["bitfinex-derivatives","SOLF0:USTF0",1740390819471,0.04795138,157.99,157.96,0.04535487]
["bitfinex-derivatives","SOLF0:USTF0",1740390820367,0.04795138,157.99,157.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740390820772,0.04795138,157.99,157.96,0.04535487]
["bitfinex-derivatives","SOLF0:USTF0",1740390821267,0.04795138,157.99,157.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740390822672,0.04795138,157.99,157.96,0.04535487]
["bitfinex-derivatives","SOLF0:USTF0",1740390822871,0.04795138,157.99,157.98,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740390823469,0.04795138,157.99,157.96,0.04535487]
["bitfinex-derivatives","SOLF0:USTF0",1740390823666,0.04795138,157.99,157.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740390823970,0.04795138,157.99,157.96,0.04535487]
["bitfinex-derivatives","SOLF0:USTF0",1740390824373,0.04795138,157.99,157.98,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740390825174,0.04795138,157.99,157.97,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740390826274,0.04795138,157.99,157.98,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740390826570,0.04795138,157.99,157.97,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740390826775,0.04795138,157.99,157.97,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740390826976,0.04795138,157.99,157.97,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740390827279,0.04795138,157.99,157.97,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740390827473,0.04795138,157.99,157.96,0.04535487]
["bitfinex-derivatives","SOLF0:USTF0",1740390827875,6.3282,157.97,157.96,0.04535487]
["bitfinex-derivatives","SOLF0:USTF0",1740390829185,6.3302,157.93,157.87,26.17851557]
["bitfinex-derivatives","SOLF0:USTF0",1740390829674,6.3302,157.93,157.89,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740390830177,6.3292,157.95,157.87,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740390830374,0.04406826,157.93,157.91,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1740390830681,0.04406826,157.93,157.89,0.04820999]
["bitfinex-derivatives","SOLF0:USTF0",1740390830877,0.04406826,157.93,157.92,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740390831077,10.16,158.0,157.89,36.07614385]
["bitfinex-derivatives","SOLF0:USTF0",1740390831280,10.16,158.0,157.89,36.02793386]
["bitfinex-derivatives","SOLF0:USTF0",1740390832185,0.04280744,157.96,157.93,0.0483602]
["bitfinex-derivatives","SOLF0:USTF0",1740390832681,0.04280744,157.96,157.94,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740390834081,0.04280744,157.96,157.95,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1740390834574,68.6211344,158.04,157.94,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740390834779,68.6211344,158.04,157.95,36.02793386]
["bitfinex-derivatives","SOLF0:USTF0",1740390835582,0.04841907,158.01,157.98,0.04467875]
["bitfinex-derivatives","SOLF0:USTF0",1740390835779,0.04841907,158.01,157.99,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740390835974,0.04841907,158.01,157.98,0.04467875]
["bitfinex-derivatives","SOLF0:USTF0",1740390836380,0.04841907,158.01,158.0,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1740390840985,6.3251,158.05,157.98,36.07261261]
["bitfinex-derivatives","SOLF0:USTF0",1740390841186,6.3251,158.05,158.02,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1740390842087,86.09026688,158.08,157.98,36.02793386]
["bitfinex-derivatives","SOLF0:USTF0",1740390842286,0.04013044,158.05,158.04,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740390843181,0.04013044,158.05,158.02,2.04466269]
["bitfinex-derivatives","SOLF0:USTF0",1740390843379,0.04013044,158.05,158.02,0.04706269]
["bitfinex-derivatives","SOLF0:USTF0",1740390843785,6.3258,158.03,158.02,0.04706269]
["bitfinex-derivatives","SOLF0:USTF0",1740390844986,0.04013044,158.05,157.96,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740390845186,3.8902,158.06,157.97,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740390845384,89.98046688,158.06,157.96,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740390845584,88.03286688,158.06,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740390845884,86.09026688,158.06,157.98,36.02793386]
["bitfinex-derivatives","SOLF0:USTF0",1740390846081,0.04536795,158.05,158.01,0.0465112]
["bitfinex-derivatives","SOLF0:USTF0",1740390846282,0.04536795,158.05,158.04,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740390848383,68.6211344,158.09,158.02,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740390848589,68.6211344,158.09,158.04,36.02793386]
["bitfinex-derivatives","SOLF0:USTF0",1740390849581,0.04042827,158.08,158.05,0.0416464]
["bitfinex-derivatives","SOLF0:USTF0",1740390850086,68.6211344,158.09,158.08,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740390850279,100.98142331,158.1,158.07,36.02793386]
["bitfinex-derivatives","SOLF0:USTF0",1740390850482,211.93190053,158.11,158.1,36.02793386]
["bitfinex-derivatives","SOLF0:USTF0",1740390850684,163.08294711,158.11,158.1,42.35093386]
["bitfinex-derivatives","SOLF0:USTF0",1740390850889,115.02024712,158.11,158.1,42.35093386]
["bitfinex-derivatives","SOLF0:USTF0",1740390851887,0.04466543,158.12,158.11,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740390852580,0.04466543,158.12,158.1,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740390853188,0.04466543,158.12,158.09,0.04624113]
["bitfinex-derivatives","SOLF0:USTF0",1740390855796,0.04466543,158.12,158.09,6.36934113]
["bitfinex-derivatives","SOLF0:USTF0",1740390855991,0.04466543,158.12,158.09,0.04624113]
["bitfinex-derivatives","SOLF0:USTF0",1740390856893,0.04466543,158.12,158.11,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740390857194,0.04466543,158.12,158.09,0.04624113]
["bitfinex-derivatives","SOLF0:USTF0",1740390857996,6.3237,158.09,158.07,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1740390858192,3.7642,158.11,158.07,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1740390858999,3.7642,158.11,158.07,165.66056992]
["bitfinex-derivatives","SOLF0:USTF0",1740390859498,6.3238,158.09,158.07,165.66056992]
["bitfinex-derivatives","SOLF0:USTF0",1740390859893,3.7642,158.11,158.07,165.66056992]
["bitfinex-derivatives","SOLF0:USTF0",1740390860098,6.3233,158.1,158.07,165.66056992]
["bitfinex-derivatives","SOLF0:USTF0",1740390861094,0.04466543,158.12,158.07,165.66056992]
["bitfinex-derivatives","SOLF0:USTF0",1740390863302,6.3238,158.08,158.07,165.66056992]
["bitfinex-derivatives","SOLF0:USTF0",1740390864699,6.3238,158.08,158.07,0.04056992]
["bitfinex-derivatives","SOLF0:USTF0",1740390864902,0.04466543,158.12,157.99,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1740390865099,3.7926,158.07,157.99,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1740390865296,3.7926,158.07,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740390865997,6.3252,158.05,158.02,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1740390869107,0.04777716,158.06,158.02,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1740390869606,0.04777716,158.06,158.02,6.3706988]
["bitfinex-derivatives","SOLF0:USTF0",1740390869807,6.37247716,158.06,158.02,6.3706988]
["bitfinex-derivatives","SOLF0:USTF0",1740390870105,0.04777716,158.06,158.02,22.52369465]
["bitfinex-derivatives","SOLF0:USTF0",1740390870305,0.04777716,158.06,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740390870808,0.04777716,158.06,158.04,22.47899585]
["bitfinex-derivatives","SOLF0:USTF0",1740390871197,0.04777716,158.06,158.04,28.80419585]
["bitfinex-derivatives","SOLF0:USTF0",1740390871804,0.04777716,158.06,158.05,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1740390873304,3.8528,158.12,158.04,22.47899585]
["bitfinex-derivatives","SOLF0:USTF0",1740390873507,3.8528,158.12,158.09,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740390873807,6.3217,158.14,158.09,22.47899585]
["bitfinex-derivatives","SOLF0:USTF0",1740390874311,8.2828,158.15,158.11,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740390874607,0.04177152,158.13,158.11,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740390875209,0.04177152,158.13,158.12,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740390875603,0.04177152,158.13,158.1,6.36529869]
["bitfinex-derivatives","SOLF0:USTF0",1740390875804,0.04177152,158.13,158.1,0.04239869]
["bitfinex-derivatives","SOLF0:USTF0",1740390876203,6.3226,158.11,158.1,0.04239869]
["bitfinex-derivatives","SOLF0:USTF0",1740390877908,0.04177152,158.13,158.1,0.04239869]
["bitfinex-derivatives","SOLF0:USTF0",1740390878109,6.3224,158.12,158.1,0.04239869]
["bitfinex-derivatives","SOLF0:USTF0",1740390880314,6.36377152,158.13,158.1,0.04239869]
["bitfinex-derivatives","SOLF0:USTF0",1740390880513,0.04177152,158.13,158.1,0.04239869]
["bitfinex-derivatives","SOLF0:USTF0",1740390880906,6.3226,158.11,158.1,0.04239869]
["bitfinex-derivatives","SOLF0:USTF0",1740390881106,0.04177152,158.13,158.04,35.94570629]
["bitfinex-derivatives","SOLF0:USTF0",1740390881311,1.98,158.15,158.04,35.94570629]
["bitfinex-derivatives","SOLF0:USTF0",1740390882417,0.04408609,158.11,158.08,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1740390882716,0.04408609,158.11,158.01,35.94570629]
["bitfinex-derivatives","SOLF0:USTF0",1740390883015,6.3247,158.06,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740390883317,35.94570629,158.14,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740390883804,0.04119583,158.1,158.07,0.04117785]
["bitfinex-derivatives","SOLF0:USTF0",1740390884008,6.3238,158.08,158.07,0.04117785]
["bitfinex-derivatives","SOLF0:USTF0",1740390884917,6.3235,158.09,158.07,0.04117785]
["bitfinex-derivatives","SOLF0:USTF0",1740390886218,0.04119583,158.1,158.07,6.36497785]
["bitfinex-derivatives","SOLF0:USTF0",1740390887414,6.3238,158.08,158.07,0.04117785]
["bitfinex-derivatives","SOLF0:USTF0",1740390887715,0.04119583,158.1,158.01,35.94570629]
["bitfinex-derivatives","SOLF0:USTF0",1740390887915,3.8273,158.09,158.01,35.94570629]
["bitfinex-derivatives","SOLF0:USTF0",1740390888210,6.3246,158.07,158.01,35.94570629]
["bitfinex-derivatives","SOLF0:USTF0",1740390888418,3.8273,158.09,158.01,35.94570629]
["bitfinex-derivatives","SOLF0:USTF0",1740390888717,6.36663387,158.07,158.03,0.04319253]
["bitfinex-derivatives","SOLF0:USTF0",1740390889206,6.36663387,158.07,158.03,6.36879253]
["bitfinex-derivatives","SOLF0:USTF0",1740390889721,0.04203387,158.07,158.04,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740390891519,6.3248,158.06,158.03,0.04319253]
["bitfinex-derivatives","SOLF0:USTF0",1740390891718,0.04203387,158.07,158.03,0.04319253]
["bitfinex-derivatives","SOLF0:USTF0",1740390892121,6.36643387,158.07,158.03,6.36889253]
["bitfinex-derivatives","SOLF0:USTF0",1740390892616,0.04203387,158.07,158.03,0.04319253]
["bitfinex-derivatives","SOLF0:USTF0",1740390893022,0.04203387,158.07,157.98,8.73334352]
["bitfinex-derivatives","SOLF0:USTF0",1740390893320,6.3267,158.01,157.98,8.73334352]
["bitfinex-derivatives","SOLF0:USTF0",1740390894116,6.37339136,158.01,157.98,8.77627927]
["bitfinex-derivatives","SOLF0:USTF0",1740390895523,0.04669136,158.01,157.98,8.77627927]
["bitfinex-derivatives","SOLF0:USTF0",1740390897424,0.04669136,158.01,157.99,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740390898024,0.04669136,158.01,157.98,8.77627927]
["bitfinex-derivatives","SOLF0:USTF0",1740390898218,0.04669136,158.01,157.98,6.37063575]
["bitfinex-derivatives","SOLF0:USTF0",1740390900122,0.04669136,158.01,157.98,0.04293575]
["bitfinex-derivatives","SOLF0:USTF0",1740390900425,0.04669136,158.01,157.99,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740390901217,0.04669136,158.01,158.0,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1740390901922,0.04669136,158.01,158.0,42.27270629]
["bitfinex-derivatives","SOLF0:USTF0",1740390902124,1.922,158.08,158.03,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740390902423,6.3244,158.07,158.0,35.94570629]
["bitfinex-derivatives","SOLF0:USTF0",1740390902622,1.922,158.08,158.01,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740390903120,0.04394371,158.06,158.03,0.04446587]
["bitfinex-derivatives","SOLF0:USTF0",1740390903521,6.325,158.05,158.03,0.04446587]
["bitfinex-derivatives","SOLF0:USTF0",1740390905527,0.04394371,158.06,158.03,0.04446587]
["bitfinex-derivatives","SOLF0:USTF0",1740390905728,6.36864371,158.06,158.03,0.04446587]
["bitfinex-derivatives","SOLF0:USTF0",1740390908929,0.04394371,158.06,158.03,0.04446587]
["bitfinex-derivatives","SOLF0:USTF0",1740390909225,0.04394371,158.06,157.97,22.47753112]
["bitfinex-derivatives","SOLF0:USTF0",1740390909431,6.3261,158.03,157.99,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740390910123,24.39953112,158.08,157.99,22.47753112]
["bitfinex-derivatives","SOLF0:USTF0",1740390910331,0.04640561,158.03,158.01,28.80413112]
["bitfinex-derivatives","SOLF0:USTF0",1740390910529,0.04640561,158.03,158.01,22.47753112]
["bitfinex-derivatives","SOLF0:USTF0",1740390911227,0.04640561,158.03,158.02,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740390914333,1.922,158.08,158.01,35.95939696]
["bitfinex-derivatives","SOLF0:USTF0",1740390914535,1.922,158.08,158.05,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1740390915627,1.96438631,158.08,158.05,0.04789567]
["bitfinex-derivatives","SOLF0:USTF0",1740390917235,0.04238631,158.08,158.06,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740390917441,0.04238631,158.08,158.05,0.04789567]
["bitfinex-derivatives","SOLF0:USTF0",1740390917636,0.04238631,158.08,157.97,34.9333741]
["bitfinex-derivatives","SOLF0:USTF0",1740390917836,1.8368,158.09,157.97,34.9333741]
["bitfinex-derivatives","SOLF0:USTF0",1740390918440,1.8368,158.09,157.97,14.3371356]
["bitfinex-derivatives","SOLF0:USTF0",1740390918640,0.040111,158.05,158.01,0.04515654]
["bitfinex-derivatives","SOLF0:USTF0",1740390919741,6.3257,158.04,158.01,0.04515654]
["bitfinex-derivatives","SOLF0:USTF0",1740390920744,6.365311,158.05,158.01,0.04515654]
["bitfinex-derivatives","SOLF0:USTF0",1740390921243,0.040111,158.05,158.01,0.04515654]
["bitfinex-derivatives","SOLF0:USTF0",1740390922536,6.3255,158.04,158.01,0.04515654]
["bitfinex-derivatives","SOLF0:USTF0",1740390923146,0.040111,158.05,157.96,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1740390923344,37.79619696,158.09,157.96,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1740390923537,37.79619696,158.09,157.98,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740390923538,6.3263,158.02,157.98,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740390924149,1.8546,158.07,157.96,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1740390924346,0.04272922,158.02,157.98,0.04769358]
["bitfinex-derivatives","SOLF0:USTF0",1740390925654,6.36922922,158.02,157.98,6.37539358]
["bitfinex-derivatives","SOLF0:USTF0",1740390926153,6.3267,158.01,157.98,0.04769358]
["bitfinex-derivatives","SOLF0:USTF0",1740390926348,0.04272922,158.02,157.98,0.04769358]
["bitfinex-derivatives","SOLF0:USTF0",1740390926648,6.3273,158.0,157.98,0.04769358]
["bitfinex-derivatives","SOLF0:USTF0",1740390926855,0.04272922,158.02,157.98,0.04769358]
["bitfinex-derivatives","SOLF0:USTF0",1740390927453,6.3271,158.0,157.98,0.04769358]
["bitfinex-derivatives","SOLF0:USTF0",1740390927652,0.04272922,158.02,157.99,35.95939696]
["bitfinex-derivatives","SOLF0:USTF0",1740390927851,0.04272922,158.02,158.01,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740390928155,12.24123075,158.08,157.99,35.95939696]
["bitfinex-derivatives","SOLF0:USTF0",1740390928357,1.8368,158.09,158.02,35.95939696]
["bitfinex-derivatives","SOLF0:USTF0",1740390928555,1.8368,158.09,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740390928751,1.8368,158.09,158.02,35.95939696]
["bitfinex-derivatives","SOLF0:USTF0",1740390929156,1.8368,158.09,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740390929351,0.03988949,158.07,158.04,0.04246298]
["bitfinex-derivatives","SOLF0:USTF0",1740390929956,0.03988949,158.07,158.04,6.36786298]
["bitfinex-derivatives","SOLF0:USTF0",1740390930358,0.03988949,158.07,158.05,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740390931158,0.03988949,158.07,158.04,0.04246298]
["bitfinex-derivatives","SOLF0:USTF0",1740390932459,0.03988949,158.07,158.04,6.36776298]
["bitfinex-derivatives","SOLF0:USTF0",1740390932658,0.03988949,158.07,158.04,0.04246298]
["bitfinex-derivatives","SOLF0:USTF0",1740390933360,0.03988949,158.07,158.04,6.36766298]
["bitfinex-derivatives","SOLF0:USTF0",1740390934160,6.36428949,158.07,158.04,0.04246298]
["bitfinex-derivatives","SOLF0:USTF0",1740390934863,0.03988949,158.07,158.06,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740390936260,14.13913075,158.15,158.11,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740390936463,1.8979,158.15,158.11,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740390937163,1.93835137,158.15,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1740390939561,8.25955137,158.15,158.11,6.36709831]
["bitfinex-derivatives","SOLF0:USTF0",1740390939863,8.25955137,158.15,158.11,0.04449831]
["bitfinex-derivatives","SOLF0:USTF0",1740390940767,1.93835137,158.15,158.11,0.04449831]
["bitfinex-derivatives","SOLF0:USTF0",1740390941172,0.04045137,158.15,158.11,0.04449831]
["bitfinex-derivatives","SOLF0:USTF0",1740390941364,0.04045137,158.15,158.12,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390941565,0.04045137,158.15,158.14,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390942063,0.04045137,158.15,158.14,28.79380775]
["bitfinex-derivatives","SOLF0:USTF0",1740390951376,0.04045137,158.15,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740390952977,0.04045137,158.15,158.12,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390953178,0.04045137,158.15,158.14,28.79380775]
["bitfinex-derivatives","SOLF0:USTF0",1740390958985,6.3184,158.22,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740390959182,3.9267,158.23,158.18,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390959486,1.9725,158.23,158.18,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390960187,0.04531289,158.22,158.2,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390960586,1.9979,158.26,158.18,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390960782,0.04071653,158.23,158.2,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1740390961485,0.04071653,158.23,158.19,6.36715366]
["bitfinex-derivatives","SOLF0:USTF0",1740390962687,0.04071653,158.23,158.19,0.04775366]
["bitfinex-derivatives","SOLF0:USTF0",1740390962888,0.04071653,158.23,158.2,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390963487,0.04071653,158.23,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740390963989,0.04071653,158.23,158.19,0.04775366]
["bitfinex-derivatives","SOLF0:USTF0",1740390964788,6.3185,158.22,158.19,0.04775366]
["bitfinex-derivatives","SOLF0:USTF0",1740390964989,0.04071653,158.23,158.19,0.04775366]
["bitfinex-derivatives","SOLF0:USTF0",1740390965286,0.04071653,158.23,158.14,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390965689,6.3201,158.18,158.14,28.79360775]
["bitfinex-derivatives","SOLF0:USTF0",1740390965989,1.9171,158.22,158.12,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390966183,6.3206,158.17,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740390966384,0.044261,158.19,158.15,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1740390967389,6.3206,158.16,158.15,0.04810611]
["bitfinex-derivatives","SOLF0:USTF0",1740390967793,2.0034,158.18,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740390968496,2.0034,158.18,158.13,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740390968793,0.04111242,158.17,158.14,0.0438728]
["bitfinex-derivatives","SOLF0:USTF0",1740390969192,6.3209,158.16,158.14,0.0438728]
["bitfinex-derivatives","SOLF0:USTF0",1740390969392,0.04111242,158.17,158.14,0.0438728]
["bitfinex-derivatives","SOLF0:USTF0",1740390969996,6.3206,158.16,158.14,0.0438728]
["bitfinex-derivatives","SOLF0:USTF0",1740390970196,0.04111242,158.17,158.12,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390971199,6.3209,158.16,158.13,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740390971397,6.3209,158.16,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390971693,0.04111242,158.17,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390972290,6.3214,158.14,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390974298,8.3186,158.16,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390974703,1.9977,158.16,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390974901,6.3213,158.15,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390976296,8.3184,158.16,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390976800,1.9977,158.16,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390977002,1.9977,158.16,158.13,6.36206808]
["bitfinex-derivatives","SOLF0:USTF0",1740390978909,1.9977,158.16,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390980008,1.9977,158.16,158.13,6.36196808]
["bitfinex-derivatives","SOLF0:USTF0",1740390980809,6.321,158.15,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390981009,1.9977,158.16,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390981709,3.8481,158.16,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390981909,10.169,158.16,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390983610,6.3211,158.15,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390984000,3.8481,158.16,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390984310,1.9977,158.16,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390984510,0.04111242,158.17,158.14,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390984812,0.04111242,158.17,158.15,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1740390986310,0.04111242,158.17,158.13,0.04036808]
["bitfinex-derivatives","SOLF0:USTF0",1740390986311,12.23250907,158.25,158.16,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390986507,5.7812,158.24,158.16,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390986711,6.3195,158.19,158.14,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390986902,5.7812,158.24,158.14,22.47240775]
["bitfinex-derivatives","SOLF0:USTF0",1740390987107,5.7812,158.24,158.13,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740390987108,6.3205,158.17,158.13,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740390987517,6.3642515,158.17,158.13,6.36565445]
["bitfinex-derivatives","SOLF0:USTF0",1740390987913,8.3133515,158.17,158.13,6.36565445]
["bitfinex-derivatives","SOLF0:USTF0",1740390991818,6.3206,158.16,158.13,6.36565445]
["bitfinex-derivatives","SOLF0:USTF0",1740390993624,6.3206,158.16,158.14,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740390998922,6.3206,158.16,158.13,0.04395445]
["bitfinex-derivatives","SOLF0:USTF0",1740390999527,6.3225,158.12,158.08,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740391000228,6.3228,158.11,158.07,171.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740391000724,6.36511261,158.11,158.07,171.86546564]
["bitfinex-derivatives","SOLF0:USTF0",1740391001519,6.323,158.1,158.07,171.86546564]
["bitfinex-derivatives","SOLF0:USTF0",1740391002126,6.323,158.1,158.07,165.54136564]
["bitfinex-derivatives","SOLF0:USTF0",1740391002527,6.3235,158.09,158.07,165.54136564]
["bitfinex-derivatives","SOLF0:USTF0",1740391004439,6.3238,158.08,158.07,165.54136564]
["bitfinex-derivatives","SOLF0:USTF0",1740391004939,6.3238,158.08,158.07,0.04136564]
["bitfinex-derivatives","SOLF0:USTF0",1740391012139,3.8295,158.1,158.07,0.04136564]
["bitfinex-derivatives","SOLF0:USTF0",1740391012338,8.2059,158.1,158.07,0.04136564]
["bitfinex-derivatives","SOLF0:USTF0",1740391012538,1.8826,158.1,158.07,0.04136564]
["bitfinex-derivatives","SOLF0:USTF0",1740391013042,6.3237,158.09,158.07,0.04136564]
["bitfinex-derivatives","SOLF0:USTF0",1740391015743,8.2057,158.1,158.07,0.04136564]
["bitfinex-derivatives","SOLF0:USTF0",1740391018346,1.8826,158.1,158.07,0.04136564]
["bitfinex-derivatives","SOLF0:USTF0",1740391018544,1.8826,158.1,158.07,6.36556564]
["bitfinex-derivatives","SOLF0:USTF0",1740391019342,0.04231261,158.11,158.08,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391019547,0.04231261,158.11,158.07,0.04136564]
["bitfinex-derivatives","SOLF0:USTF0",1740391019949,0.04231261,158.11,158.07,14.40934837]
["bitfinex-derivatives","SOLF0:USTF0",1740391020249,6.3233,158.1,158.07,14.40934837]
["bitfinex-derivatives","SOLF0:USTF0",1740391020547,0.04231261,158.11,158.07,14.40934837]
["bitfinex-derivatives","SOLF0:USTF0",1740391020747,0.04231261,158.11,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740391021844,6.36511261,158.11,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740391022244,0.04231261,158.11,158.09,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391024049,6.36501261,158.11,158.09,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391027352,0.04231261,158.11,158.09,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391028053,6.36501261,158.11,158.09,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391029155,0.04231261,158.11,158.09,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391031557,0.04231261,158.11,158.1,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1740391032659,6.3203,158.17,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740391032857,6.3203,158.17,158.13,20.68958273]
["bitfinex-derivatives","SOLF0:USTF0",1740391033358,6.3207,158.16,158.13,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391033662,6.36294946,158.16,158.13,14.40863009]
["bitfinex-derivatives","SOLF0:USTF0",1740391036363,0.04224946,158.16,158.13,14.40863009]
["bitfinex-derivatives","SOLF0:USTF0",1740391036855,0.04224946,158.16,158.15,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391038961,0.04224946,158.16,158.15,20.68898273]
["bitfinex-derivatives","SOLF0:USTF0",1740391041456,4.946e-05,158.16,158.15,20.68898273]
["bitfinex-derivatives","SOLF0:USTF0",1740391041661,3.9066,158.23,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740391041862,3.9066,158.23,158.19,20.68708273]
["bitfinex-derivatives","SOLF0:USTF0",1740391042665,3.94753626,158.23,158.19,20.73100114]
["bitfinex-derivatives","SOLF0:USTF0",1740391043466,10.26543626,158.23,158.19,20.73100114]
["bitfinex-derivatives","SOLF0:USTF0",1740391043760,10.26543626,158.23,158.19,14.41190114]
["bitfinex-derivatives","SOLF0:USTF0",1740391044562,3.94753626,158.23,158.19,14.41190114]
["bitfinex-derivatives","SOLF0:USTF0",1740391044871,6.3182,158.22,158.19,14.41190114]
["bitfinex-derivatives","SOLF0:USTF0",1740391046064,6.3182,158.22,158.21,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391046262,0.04093626,158.23,158.21,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391046663,6.35903626,158.23,158.21,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391046864,0.04093626,158.23,158.21,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391050172,0.04093626,158.23,158.21,20.68638273]
["bitfinex-derivatives","SOLF0:USTF0",1740391050371,0.04093626,158.23,158.21,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391051372,8.2089,158.29,158.21,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391051563,1.8932,158.29,158.26,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391051762,3.7852,158.32,158.26,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391051964,82.09423958,158.3,158.26,20.68448273]
["bitfinex-derivatives","SOLF0:USTF0",1740391052166,75.77893958,158.3,158.28,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391052565,0.04498855,158.31,158.28,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391053074,0.04498855,158.31,158.3,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391053463,0.04498855,158.31,158.3,20.68298273]
["bitfinex-derivatives","SOLF0:USTF0",1740391053667,0.04498855,158.31,158.3,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391054173,0.04498855,158.31,158.3,20.68298273]
["bitfinex-derivatives","SOLF0:USTF0",1740391054970,0.04498855,158.31,158.3,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391055172,0.04498855,158.31,158.28,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391055372,0.04498855,158.31,158.27,0.04229497]
["bitfinex-derivatives","SOLF0:USTF0",1740391055572,6.3158,158.29,158.27,0.04229497]
["bitfinex-derivatives","SOLF0:USTF0",1740391057974,6.3158,158.28,158.27,0.04229497]
["bitfinex-derivatives","SOLF0:USTF0",1740391059775,0.04498855,158.31,158.27,0.04229497]
["bitfinex-derivatives","SOLF0:USTF0",1740391059969,0.04498855,158.31,158.3,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391060768,6.35958855,158.31,158.3,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391061674,0.04498855,158.31,158.27,0.04229497]
["bitfinex-derivatives","SOLF0:USTF0",1740391061879,1.8912,158.3,158.27,0.04229497]
["bitfinex-derivatives","SOLF0:USTF0",1740391062174,6.3158,158.28,158.27,0.04229497]
["bitfinex-derivatives","SOLF0:USTF0",1740391067077,1.8393,158.29,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740391067078,6.317,158.25,158.24,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391067288,14.36798273,158.28,158.22,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391067782,14.36798273,158.26,158.2,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391068286,6.3186,158.21,158.2,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391068582,14.36798273,158.24,158.18,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391068778,6.3194,158.19,158.18,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391069981,0.04052757,158.2,158.18,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391070185,0.04052757,158.2,158.18,20.68748273]
["bitfinex-derivatives","SOLF0:USTF0",1740391070381,0.04052757,158.2,158.18,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391071682,0.04052757,158.2,158.18,20.68758273]
["bitfinex-derivatives","SOLF0:USTF0",1740391073583,6.3171,158.25,158.18,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391073784,6.3171,158.25,158.22,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391073985,6.3171,158.25,158.24,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391075082,0.04593864,158.26,158.24,14.36798273]
["bitfinex-derivatives","SOLF0:USTF0",1740391075580,0.04593864,158.26,158.23,6.35846299]
["bitfinex-derivatives","SOLF0:USTF0",1740391078290,0.04593864,158.26,158.23,0.04066299]
["bitfinex-derivatives","SOLF0:USTF0",1740391078488,0.04593864,158.26,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740391079091,0.04593864,158.26,158.24,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391079286,0.04593864,158.26,158.25,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1740391081587,0.04593864,158.26,158.23,0.04066299]
["bitfinex-derivatives","SOLF0:USTF0",1740391082293,6.3174,158.24,158.23,0.04066299]
["bitfinex-derivatives","SOLF0:USTF0",1740391082686,6.3174,158.24,158.18,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391082890,26.07948014,158.29,158.19,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740391083189,6.3179,158.23,158.19,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740391083393,3.6592,158.29,158.21,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740391083689,3.6592,158.29,158.2,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391083988,0.04496357,158.27,158.23,0.04860685]
["bitfinex-derivatives","SOLF0:USTF0",1740391084194,0.04496357,158.27,158.18,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391084389,0.04496357,158.27,158.18,28.73998014]
["bitfinex-derivatives","SOLF0:USTF0",1740391084589,6.3186,158.22,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740391084788,32.42028014,158.27,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740391084991,32.42028014,158.27,158.17,171.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740391085191,6.319,158.21,158.17,171.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740391085391,6.319,158.21,158.2,0.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1740391085689,6.35939185,158.21,158.2,0.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1740391086489,0.04039185,158.21,158.17,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740391086690,6.3194,158.2,158.17,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740391087396,0.04039185,158.21,158.17,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1740391087598,0.04039185,158.21,158.18,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391088094,0.04039185,158.21,158.19,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740391089298,0.04039185,158.21,158.18,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391089786,6.35939185,158.21,158.18,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391089987,0.04039185,158.21,158.18,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391090385,0.04039185,158.21,158.18,28.74008014]
["bitfinex-derivatives","SOLF0:USTF0",1740391091598,6.35919185,158.21,158.18,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391093087,0.04039185,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740391094092,0.04039185,158.21,158.18,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391094389,0.04039185,158.21,158.09,34.9333741]
["bitfinex-derivatives","SOLF0:USTF0",1740391094596,22.42028014,158.21,158.11,28.74268014]
["bitfinex-derivatives","SOLF0:USTF0",1740391094992,22.42028014,158.21,158.11,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391095400,3.8272,158.22,158.13,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391095600,0.04130182,158.18,158.15,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391096989,0.04130182,158.18,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740391097191,0.04130182,158.18,158.17,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391098499,0.04130182,158.18,158.17,28.74048014]
["bitfinex-derivatives","SOLF0:USTF0",1740391100802,0.04130182,158.18,158.17,22.42028014]
["bitfinex-derivatives","SOLF0:USTF0",1740391102098,0.04130182,158.18,158.17,28.74048014]
["bitfinex-derivatives","SOLF0:USTF0",1740391103204,6.318,158.23,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740391103399,6.318,158.23,158.19,28.73948014]
["bitfinex-derivatives","SOLF0:USTF0",1740391104303,0.04490497,158.23,158.19,22.46415214]
["bitfinex-derivatives","SOLF0:USTF0",1740391104804,6.36300497,158.23,158.19,28.78355214]
["bitfinex-derivatives","SOLF0:USTF0",1740391105400,6.36300497,158.23,158.2,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1740391106497,6.36300497,158.23,158.19,22.46415214]
["bitfinex-derivatives","SOLF0:USTF0",1740391106498,6.36300497,158.23,158.19,28.78335214]
["bitfinex-derivatives","SOLF0:USTF0",1740391106698,6.3183,158.22,158.19,22.46415214]
["bitfinex-derivatives","SOLF0:USTF0",1740391108206,6.36280497,158.23,158.19,28.78335214]
["bitfinex-derivatives","SOLF0:USTF0",1740391109805,6.36280497,158.23,158.21,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391111005,0.04490497,158.23,158.21,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391120129,6.3189,158.21,158.19,0.043872]
["bitfinex-derivatives","SOLF0:USTF0",1740391121729,0.04490497,158.23,158.19,0.043872]
["bitfinex-derivatives","SOLF0:USTF0",1740391123031,14.3550042,158.22,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391123233,14.3550042,158.2,158.14,179.7950042]
["bitfinex-derivatives","SOLF0:USTF0",1740391123532,3.7072,158.21,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391123727,6.32,158.18,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391124034,3.7072,158.21,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391124230,0.04179536,158.19,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391125129,6.36129536,158.19,158.16,20.6755042]
["bitfinex-derivatives","SOLF0:USTF0",1740391126234,0.04179536,158.19,158.16,20.6755042]
["bitfinex-derivatives","SOLF0:USTF0",1740391126829,6.36129536,158.19,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391127435,0.04179536,158.19,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391127935,6.36149536,158.19,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391128130,0.04179536,158.19,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391128529,6.3202,158.18,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391129736,6.36139536,158.19,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391130634,6.3199,158.18,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391132138,0.04179536,158.19,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391132337,6.3202,158.17,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391132527,0.04179536,158.19,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391133035,6.3198,158.18,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391133337,6.36139536,158.19,158.16,20.6756042]
["bitfinex-derivatives","SOLF0:USTF0",1740391135036,6.32,158.18,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391135238,0.04179536,158.19,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391135540,6.3202,158.17,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391139041,0.04179536,158.19,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391139542,6.36139536,158.19,158.18,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391139738,0.04179536,158.19,158.18,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391140140,6.36119536,158.19,158.18,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391141239,6.3202,158.17,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391141439,0.04179536,158.19,158.15,0.04212726]
["bitfinex-derivatives","SOLF0:USTF0",1740391142039,6.3203,158.17,158.15,0.04212726]
["bitfinex-derivatives","SOLF0:USTF0",1740391143038,6.36149536,158.19,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391144040,0.04179536,158.19,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391144243,6.32,158.18,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391144543,0.04179536,158.19,158.18,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740391144746,0.04179536,158.19,158.18,20.6748042]
["bitfinex-derivatives","SOLF0:USTF0",1740391144939,0.04179536,158.19,158.18,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391147148,1.9066,158.24,158.18,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391147446,1.9066,158.24,158.21,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391147836,8.2242,158.24,158.21,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391148042,6.3176,158.24,158.21,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391148438,6.3647479,158.24,158.21,14.40261036]
["bitfinex-derivatives","SOLF0:USTF0",1740391150748,0.0471479,158.24,158.21,20.72121036]
["bitfinex-derivatives","SOLF0:USTF0",1740391151448,0.0471479,158.24,158.23,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391152149,0.0471479,158.24,158.23,20.6728042]
["bitfinex-derivatives","SOLF0:USTF0",1740391152849,0.0471479,158.24,158.21,14.40261036]
["bitfinex-derivatives","SOLF0:USTF0",1740391153648,6.3181,158.23,158.21,14.40261036]
["bitfinex-derivatives","SOLF0:USTF0",1740391154348,0.0471479,158.24,158.22,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740391154544,0.0471479,158.24,158.23,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391159252,0.0471479,158.24,158.23,20.6728042]
["bitfinex-derivatives","SOLF0:USTF0",1740391159648,12.25185211,158.31,158.23,179.7750042]
["bitfinex-derivatives","SOLF0:USTF0",1740391159851,12.25185211,158.31,158.3,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391160053,30.46605631,158.35,158.28,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391160554,6.3149,158.31,158.28,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391160751,6.3149,158.31,158.3,0.04499799]
["bitfinex-derivatives","SOLF0:USTF0",1740391164156,0.04209388,158.33,158.3,14.40000219]
["bitfinex-derivatives","SOLF0:USTF0",1740391164358,6.35609388,158.33,158.3,20.71490219]
["bitfinex-derivatives","SOLF0:USTF0",1740391165158,6.35609388,158.33,158.3,14.40000219]
["bitfinex-derivatives","SOLF0:USTF0",1740391165360,0.04209388,158.33,158.32,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391166950,6.35599388,158.33,158.32,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391168060,0.04209388,158.33,158.32,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391175262,0.04209388,158.33,158.3,0.04499799]
["bitfinex-derivatives","SOLF0:USTF0",1740391175463,0.04209388,158.33,158.31,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391176254,6.3142,158.32,158.31,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391177266,0.04209388,158.33,158.3,0.04499799]
["bitfinex-derivatives","SOLF0:USTF0",1740391177563,0.04209388,158.33,158.29,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391178264,6.315,158.3,158.29,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391180563,6.3154,158.29,158.28,0.04332883]
["bitfinex-derivatives","SOLF0:USTF0",1740391180867,14.3550042,158.32,158.25,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391181067,6.3166,158.26,158.25,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391181665,14.3550042,158.3,158.23,179.7750042]
["bitfinex-derivatives","SOLF0:USTF0",1740391181666,3.8293,158.29,158.23,179.7750042]
["bitfinex-derivatives","SOLF0:USTF0",1740391181866,6.3171,158.25,158.23,186.0927042]
["bitfinex-derivatives","SOLF0:USTF0",1740391182071,6.3171,158.25,158.24,0.04405406]
["bitfinex-derivatives","SOLF0:USTF0",1740391182867,6.3166,158.27,158.24,0.04405406]
["bitfinex-derivatives","SOLF0:USTF0",1740391183065,0.04398774,158.28,158.24,6.36125406]
["bitfinex-derivatives","SOLF0:USTF0",1740391183466,6.317,158.25,158.24,0.04405406]
["bitfinex-derivatives","SOLF0:USTF0",1740391187161,14.3550042,158.26,158.15,0.5369]
["bitfinex-derivatives","SOLF0:USTF0",1740391187371,14.3550042,158.26,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391187773,6.3186,158.22,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391188072,14.3550042,158.26,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391188267,0.04418294,158.23,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391189071,6.3186,158.21,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391193579,6.3185,158.22,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391196178,6.3185,158.22,158.18,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740391196379,6.3185,158.22,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391196773,6.36218294,158.23,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391197984,0.04418294,158.23,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391198187,0.04418294,158.23,158.2,20.6738042]
["bitfinex-derivatives","SOLF0:USTF0",1740391198688,0.04418294,158.23,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391198986,0.04418294,158.23,158.21,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740391200386,0.04418294,158.23,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391200387,0.04418294,158.23,158.22,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391202288,0.04418294,158.23,158.22,20.6732042]
["bitfinex-derivatives","SOLF0:USTF0",1740391203085,0.04418294,158.23,158.22,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391203281,0.04418294,158.23,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740391203282,0.04418294,158.23,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391203689,6.36228294,158.23,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391203887,0.04418294,158.23,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391204383,6.3186,158.21,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391204584,0.04418294,158.23,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391204988,0.04418294,158.23,158.22,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391205392,0.04418294,158.23,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391205587,6.3186,158.21,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391205793,0.04418294,158.23,158.18,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391205989,14.3550042,158.24,158.18,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391206194,6.3194,158.19,158.18,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391206690,6.3202,158.17,158.16,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391206884,14.3550042,158.2,158.14,179.7350042]
["bitfinex-derivatives","SOLF0:USTF0",1740391207086,0.04443686,158.18,158.14,179.7350042]
["bitfinex-derivatives","SOLF0:USTF0",1740391207495,14.39944106,158.18,158.14,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1740391207696,6.321,158.15,158.14,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1740391207896,14.39944106,158.18,158.12,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391208195,14.3550042,158.16,158.1,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391208397,14.3550042,158.16,158.08,8.73334352]
["bitfinex-derivatives","SOLF0:USTF0",1740391208592,1.96242071,158.15,158.09,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391208891,1.96242071,158.15,158.11,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391209594,6.3217,158.14,158.11,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391210501,1.96242071,158.15,158.11,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391210890,14.3550042,158.14,158.07,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391211296,0.04608393,158.12,158.07,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391211897,6.3238,158.09,158.07,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391212293,14.40108813,158.12,158.07,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391212499,1.9458,158.11,158.07,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391212792,1.9458,158.11,158.05,179.7950042]
["bitfinex-derivatives","SOLF0:USTF0",1740391213202,6.3241,158.08,158.05,179.7950042]
["bitfinex-derivatives","SOLF0:USTF0",1740391213403,1.9458,158.11,158.07,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391213598,1.9458,158.11,158.09,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391213794,6.323,158.11,158.09,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391214000,0.0429358,158.11,158.09,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391214304,24.3550042,158.2,158.09,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391214501,24.3550042,158.2,158.14,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391214692,89.23400834,158.24,158.18,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391214897,74.87900414,158.24,158.2,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391215096,89.23400834,158.24,158.17,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391215500,14.3550042,158.22,158.17,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391215702,0.04027029,158.22,158.19,0.04230181]
["bitfinex-derivatives","SOLF0:USTF0",1740391215999,0.04027029,158.22,158.19,14.39730601]
["bitfinex-derivatives","SOLF0:USTF0",1740391216702,0.04027029,158.22,158.19,20.71670601]
["bitfinex-derivatives","SOLF0:USTF0",1740391216903,0.04027029,158.22,158.21,14.3550042]
["bitfinex-derivatives","SOLF0:USTF0",1740391217700,0.04027029,158.22,158.19,22.4709198]
["bitfinex-derivatives","SOLF0:USTF0",1740391218107,0.04027029,158.22,158.19,0.04230181]
["bitfinex-derivatives","SOLF0:USTF0",1740391218501,6.319,158.21,158.19,0.04230181]
["bitfinex-derivatives","SOLF0:USTF0",1740391219709,0.04027029,158.22,158.19,0.04230181]
["bitfinex-derivatives","SOLF0:USTF0",1740391219908,0.04027029,158.22,158.19,22.4709198]
["bitfinex-derivatives","SOLF0:USTF0",1740391221199,6.35877029,158.22,158.19,0.04230181]
["bitfinex-derivatives","SOLF0:USTF0",1740391221404,0.04027029,158.22,158.19,0.04230181]
["bitfinex-derivatives","SOLF0:USTF0",1740391223105,6.3186,158.21,158.19,0.04230181]
["bitfinex-derivatives","SOLF0:USTF0",1740391223516,0.04027029,158.22,158.19,0.04230181]
["bitfinex-derivatives","SOLF0:USTF0",1740391224716,6.3188,158.21,158.19,0.04230181]
["bitfinex-derivatives","SOLF0:USTF0",1740391225514,0.04027029,158.22,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740391225703,1.9662,158.21,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740391226209,6.3203,158.17,158.12,28.75081799]
["bitfinex-derivatives","SOLF0:USTF0",1740391226410,1.9662,158.21,158.12,22.42861799]
["bitfinex-derivatives","SOLF0:USTF0",1740391226610,0.04844855,158.16,158.12,22.42861799]
["bitfinex-derivatives","SOLF0:USTF0",1740391227413,6.3214,158.14,158.12,22.42861799]
["bitfinex-derivatives","SOLF0:USTF0",1740391227615,0.04844855,158.16,158.11,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1740391227814,0.04844855,158.16,158.12,22.42861799]
["bitfinex-derivatives","SOLF0:USTF0",1740391229411,0.04844855,158.16,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1740391230413,6.36934855,158.16,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1740391233917,0.04844855,158.16,158.14,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740391235418,0.04844855,158.16,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740391239621,0.04844855,158.16,158.14,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391242321,0.04844855,158.16,158.15,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1740391243016,90.17123829,158.24,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740391243221,75.80499986,158.24,158.21,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391243614,6.3179,158.23,158.21,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391244015,75.80499986,158.24,158.21,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391244216,6.3179,158.23,158.21,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391245118,6.3182,158.22,158.21,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391245619,75.84761062,158.24,158.21,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391245819,6.3181,158.23,158.21,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391246321,90.21384905,158.24,158.2,0.04135082]
["bitfinex-derivatives","SOLF0:USTF0",1740391247018,6.3181,158.23,158.2,0.04135082]
["bitfinex-derivatives","SOLF0:USTF0",1740391247521,6.3183,158.22,158.2,0.04135082]
["bitfinex-derivatives","SOLF0:USTF0",1740391249418,75.84761062,158.24,158.2,0.04135082]
["bitfinex-derivatives","SOLF0:USTF0",1740391249816,6.3179,158.23,158.2,0.04135082]
["bitfinex-derivatives","SOLF0:USTF0",1740391250315,0.04261076,158.24,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1740391250519,0.04261076,158.24,158.23,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391255625,6.36001076,158.24,158.23,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391256720,0.04261076,158.24,158.23,20.68403843]
["bitfinex-derivatives","SOLF0:USTF0",1740391257126,0.04261076,158.24,158.23,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391257828,1.8496,158.31,158.23,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391258028,1.8496,158.31,158.26,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391258425,1.8496,158.31,158.28,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391258632,6.3149,158.31,158.28,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391259030,6.35878475,158.31,158.28,14.4146429]
["bitfinex-derivatives","SOLF0:USTF0",1740391259228,0.04388475,158.31,158.28,14.4146429]
["bitfinex-derivatives","SOLF0:USTF0",1740391259531,0.04388475,158.31,158.28,0.04840447]
["bitfinex-derivatives","SOLF0:USTF0",1740391259726,0.04388475,158.31,158.28,14.4146429]
["bitfinex-derivatives","SOLF0:USTF0",1740391260034,6.3153,158.3,158.28,14.4146429]
["bitfinex-derivatives","SOLF0:USTF0",1740391260532,0.04388475,158.31,158.28,14.4146429]
["bitfinex-derivatives","SOLF0:USTF0",1740391261930,6.3153,158.3,158.28,14.4146429]
["bitfinex-derivatives","SOLF0:USTF0",1740391262129,0.04388475,158.31,158.28,14.4146429]
["bitfinex-derivatives","SOLF0:USTF0",1740391262533,6.35878475,158.31,158.28,14.4146429]
["bitfinex-derivatives","SOLF0:USTF0",1740391266139,0.04388475,158.31,158.3,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391266539,3.7922,158.36,158.3,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391266740,1.8439,158.36,158.34,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391266941,5.6771,158.41,158.34,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391267136,6.3121,158.38,158.36,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391269342,6.3121,158.38,158.35,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1740391269343,14.36623843,158.38,158.35,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1740391269640,14.36623843,158.38,158.32,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391269838,6.3145,158.32,158.3,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391270042,14.36623843,158.36,158.3,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391270341,14.36623843,158.38,158.32,14.36623843]
["bitfinex-derivatives","SOLF0:USTF0",1740391270734,0.04613057,158.37,158.33,0.04113246]
["bitfinex-derivatives","SOLF0:USTF0",1740391271336,6.3135,158.34,158.33,0.04113246]
["bitfinex-derivatives","SOLF0:USTF0",1740391271541,0.04613057,158.37,158.33,0.04113246]
["bitfinex-derivatives","SOLF0:USTF0",1740391271943,6.313,158.36,158.33,0.04113246]
["bitfinex-derivatives","SOLF0:USTF0",1740391272139,0.04613057,158.37,158.33,0.04113246]
["bitfinex-derivatives","SOLF0:USTF0",1740391273345,0.04613057,158.37,158.34,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740391273844,0.04613057,158.37,158.34,28.70473361]
["bitfinex-derivatives","SOLF0:USTF0",1740391274040,0.04613057,158.37,158.34,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391274245,0.04613057,158.37,158.35,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740391274838,0.04613057,158.37,158.36,28.70403361]
["bitfinex-derivatives","SOLF0:USTF0",1740391276447,6.3108,158.41,158.36,28.70403361]
["bitfinex-derivatives","SOLF0:USTF0",1740391276743,1.923,158.46,158.38,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391276932,6.3103,158.42,158.38,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391277342,1.923,158.46,158.38,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391277542,0.04831793,158.42,158.38,28.75104618]
["bitfinex-derivatives","SOLF0:USTF0",1740391277844,0.04831793,158.42,158.4,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391279145,0.04831793,158.42,158.4,28.70233361]
["bitfinex-derivatives","SOLF0:USTF0",1740391279847,0.04831793,158.42,158.4,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391280438,6.35861793,158.42,158.38,0.04821257]
["bitfinex-derivatives","SOLF0:USTF0",1740391280746,0.04831793,158.42,158.38,0.04821257]
["bitfinex-derivatives","SOLF0:USTF0",1740391280937,0.04831793,158.42,158.38,6.35981257]
["bitfinex-derivatives","SOLF0:USTF0",1740391282441,6.35871793,158.42,158.38,6.35981257]
["bitfinex-derivatives","SOLF0:USTF0",1740391283941,6.35871793,158.42,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391284147,0.04831793,158.42,158.39,28.70243361]
["bitfinex-derivatives","SOLF0:USTF0",1740391284650,0.04831793,158.42,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391284953,0.04831793,158.42,158.4,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1740391285553,0.04831793,158.42,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391286654,6.35891793,158.42,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391287552,6.35891793,158.42,158.39,28.70273361]
["bitfinex-derivatives","SOLF0:USTF0",1740391287853,0.04831793,158.42,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391288154,0.04831793,158.42,158.4,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740391288353,0.04831793,158.42,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391288955,6.35881793,158.42,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391289254,0.04831793,158.42,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391289456,6.35891793,158.42,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391289656,0.04831793,158.42,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391290156,6.3109,158.41,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391290455,0.04831793,158.42,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391290653,6.35881793,158.42,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391290957,0.04831793,158.42,158.38,0.04821257]
["bitfinex-derivatives","SOLF0:USTF0",1740391291446,6.3107,158.41,158.38,0.04821257]
["bitfinex-derivatives","SOLF0:USTF0",1740391294053,6.35871793,158.42,158.38,6.36011257]
["bitfinex-derivatives","SOLF0:USTF0",1740391294552,0.04831793,158.42,158.38,0.04821257]
["bitfinex-derivatives","SOLF0:USTF0",1740391294762,0.04831793,158.42,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391294963,0.04831793,158.42,158.41,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391295263,0.04831793,158.42,158.41,28.70203361]
["bitfinex-derivatives","SOLF0:USTF0",1740391296557,0.04831793,158.42,158.41,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391296763,0.04831793,158.42,158.39,22.39133361]
["bitfinex-derivatives","SOLF0:USTF0",1740391297657,0.04831793,158.42,158.4,14.3203792]
["bitfinex-derivatives","SOLF0:USTF0",1740391298964,0.04831793,158.42,158.41,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740391299659,0.04831793,158.42,158.4,14.3203792]
["bitfinex-derivatives","SOLF0:USTF0",1740391300261,6.35881793,158.42,158.4,14.3203792]
["bitfinex-derivatives","SOLF0:USTF0",1740391300762,0.04831793,158.42,158.4,14.3203792]
["bitfinex-derivatives","SOLF0:USTF0",1740391301357,0.04831793,158.42,158.41,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740391302965,0.04831793,158.42,158.4,20.6312792]
["bitfinex-derivatives","SOLF0:USTF0",1740391303565,0.04831793,158.42,158.4,14.3203792]
["bitfinex-derivatives","SOLF0:USTF0",1740391303754,0.04831793,158.42,158.41,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740391308468,1.8508,158.48,158.4,14.3203792]
["bitfinex-derivatives","SOLF0:USTF0",1740391308779,8.1587,158.48,158.44,20.6295792]
["bitfinex-derivatives","SOLF0:USTF0",1740391309267,14.3203792,158.45,158.31,8.73334352]
["bitfinex-derivatives","SOLF0:USTF0",1740391309468,14.3203792,158.41,158.32,14.3203792]
["bitfinex-derivatives","SOLF0:USTF0",1740391309672,14.3203792,158.39,158.36,0.04203943]
["bitfinex-derivatives","SOLF0:USTF0",1740391309862,6.3127,158.36,158.33,8.73334352]
["bitfinex-derivatives","SOLF0:USTF0",1740391310267,6.35937006,158.36,158.33,8.77633109]
["bitfinex-derivatives","SOLF0:USTF0",1740391310972,6.3131,158.35,158.33,8.77633109]
["bitfinex-derivatives","SOLF0:USTF0",1740391312673,0.04667006,158.36,158.33,8.77633109]
["bitfinex-derivatives","SOLF0:USTF0",1740391312873,6.3135,158.34,158.33,8.77633109]
["bitfinex-derivatives","SOLF0:USTF0",1740391313777,6.3135,158.34,158.33,0.04298757]
["bitfinex-derivatives","SOLF0:USTF0",1740391317278,6.3161,158.28,158.25,28.71330353]
["bitfinex-derivatives","SOLF0:USTF0",1740391318271,6.36303239,158.28,158.25,22.44176375]
["bitfinex-derivatives","SOLF0:USTF0",1740391321872,0.04693239,158.28,158.25,22.44176375]
["bitfinex-derivatives","SOLF0:USTF0",1740391322577,6.36283239,158.28,158.25,22.44176375]
["bitfinex-derivatives","SOLF0:USTF0",1740391322772,6.36283239,158.28,158.25,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1740391322773,0.04693239,158.28,158.25,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1740391323680,6.3166,158.26,158.25,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1740391325479,0.04693239,158.28,158.25,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1740391325678,0.04693239,158.28,158.27,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391325984,0.04693239,158.28,158.25,22.44176375]
["bitfinex-derivatives","SOLF0:USTF0",1740391326178,0.04693239,158.28,158.25,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1740391326779,6.36293239,158.28,158.25,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1740391327586,0.04693239,158.28,158.25,22.44176375]
["bitfinex-derivatives","SOLF0:USTF0",1740391327884,0.04693239,158.28,158.27,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391328685,0.04693239,158.28,158.27,28.71250353]
["bitfinex-derivatives","SOLF0:USTF0",1740391328985,22.39630353,158.37,158.27,28.71250353]
["bitfinex-derivatives","SOLF0:USTF0",1740391328986,22.39630353,158.41,158.27,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391329287,6.3133,158.35,158.3,28.71110353]
["bitfinex-derivatives","SOLF0:USTF0",1740391329490,2.0141,158.38,158.3,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391330187,0.04671721,158.36,158.32,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1740391330682,6.3139,158.33,158.32,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1740391331289,0.04671721,158.36,158.32,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1740391332490,6.3136,158.34,158.32,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1740391332885,6.3133,158.35,158.32,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1740391333291,0.04671721,158.36,158.32,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1740391333486,0.04671721,158.36,158.34,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740391333685,0.04671721,158.36,158.33,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391334091,0.04671721,158.36,158.33,28.70980353]
["bitfinex-derivatives","SOLF0:USTF0",1740391334391,0.04671721,158.36,158.33,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391334692,0.04671721,158.36,158.33,28.71010353]
["bitfinex-derivatives","SOLF0:USTF0",1740391335191,0.04671721,158.36,158.33,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391335395,0.04671721,158.36,158.32,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1740391335986,6.3139,158.33,158.32,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1740391337891,6.3136,158.34,158.32,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1740391338088,0.04671721,158.36,158.32,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1740391340392,6.3139,158.33,158.32,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1740391340794,22.39630353,158.34,158.23,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391340991,6.3167,158.26,158.23,28.71410353]
["bitfinex-derivatives","SOLF0:USTF0",1740391341989,6.36406103,158.26,158.23,28.75651481]
["bitfinex-derivatives","SOLF0:USTF0",1740391342288,0.04736103,158.26,158.23,28.75651481]
["bitfinex-derivatives","SOLF0:USTF0",1740391345195,0.04736103,158.26,158.25,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391345389,0.04736103,158.26,158.23,22.43871481]
["bitfinex-derivatives","SOLF0:USTF0",1740391345590,6.36426103,158.26,158.23,22.43871481]
["bitfinex-derivatives","SOLF0:USTF0",1740391345892,6.36426103,158.26,158.23,0.04241128]
["bitfinex-derivatives","SOLF0:USTF0",1740391346292,6.36426103,158.26,158.23,22.43871481]
["bitfinex-derivatives","SOLF0:USTF0",1740391347506,0.04736103,158.26,158.23,22.43871481]
["bitfinex-derivatives","SOLF0:USTF0",1740391348408,0.04736103,158.26,158.23,28.75631481]
["bitfinex-derivatives","SOLF0:USTF0",1740391349604,0.04736103,158.26,158.25,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391349803,0.04736103,158.26,158.25,28.71330353]
["bitfinex-derivatives","SOLF0:USTF0",1740391350897,1.9207,158.31,158.25,28.71330353]
["bitfinex-derivatives","SOLF0:USTF0",1740391351107,1.9207,158.31,158.27,28.71230353]
["bitfinex-derivatives","SOLF0:USTF0",1740391352006,6.3145,158.32,158.28,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740391352206,0.04155782,158.31,158.28,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740391352812,6.35625782,158.31,158.27,0.04411484]
["bitfinex-derivatives","SOLF0:USTF0",1740391353004,6.35625782,158.31,158.27,6.36011484]
["bitfinex-derivatives","SOLF0:USTF0",1740391353605,6.3151,158.3,158.27,0.04411484]
["bitfinex-derivatives","SOLF0:USTF0",1740391353804,0.04155782,158.31,158.27,0.04411484]
["bitfinex-derivatives","SOLF0:USTF0",1740391355416,6.3158,158.28,158.27,0.04411484]
["bitfinex-derivatives","SOLF0:USTF0",1740391359819,0.04155782,158.31,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740391360020,22.39630353,158.32,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740391360720,6.3169,158.26,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740391360917,6.3169,158.26,158.23,6.35837373]
["bitfinex-derivatives","SOLF0:USTF0",1740391361122,6.35818362,158.26,158.23,6.35837373]
["bitfinex-derivatives","SOLF0:USTF0",1740391361920,6.3171,158.25,158.23,6.35837373]
["bitfinex-derivatives","SOLF0:USTF0",1740391362218,6.3171,158.25,158.23,0.04077373]
["bitfinex-derivatives","SOLF0:USTF0",1740391362626,6.3174,158.24,158.23,0.04077373]
["bitfinex-derivatives","SOLF0:USTF0",1740391363220,22.39630353,158.24,158.14,57.32967763]
["bitfinex-derivatives","SOLF0:USTF0",1740391363422,22.39630353,158.22,158.14,34.9333741]
["bitfinex-derivatives","SOLF0:USTF0",1740391363621,1.9632,158.21,158.14,34.9333741]
["bitfinex-derivatives","SOLF0:USTF0",1740391364020,6.321,158.15,158.14,34.9333741]
["bitfinex-derivatives","SOLF0:USTF0",1740391365228,6.321,158.15,158.14,22.3072741]
["bitfinex-derivatives","SOLF0:USTF0",1740391365428,6.3214,158.14,158.13,0.04762527]
["bitfinex-derivatives","SOLF0:USTF0",1740391365927,22.44247972,158.16,158.07,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1740391366122,22.39630353,158.16,158.07,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1740391368233,6.3223,158.12,158.1,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1740391369126,0.04564722,158.13,158.1,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1740391369728,6.3226,158.12,158.1,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1740391369931,0.04564722,158.13,158.1,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1740391370430,6.36764722,158.13,158.1,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1740391370723,0.04564722,158.13,158.1,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1740391370930,6.3223,158.12,158.1,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1740391372026,6.3222,158.12,158.1,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1740391373331,0.04564722,158.13,158.1,6.36569136]
["bitfinex-derivatives","SOLF0:USTF0",1740391373624,0.04564722,158.13,158.1,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1740391374526,6.3223,158.12,158.1,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1740391375331,6.3226,158.11,158.1,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1740391376227,0.04564722,158.13,158.1,0.04269136]
["bitfinex-derivatives","SOLF0:USTF0",1740391376920,6.3226,158.11,158.03,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740391377125,22.39630353,158.08,157.98,167.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740391377527,22.39630353,158.08,158.01,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740391377727,22.39630353,158.08,157.98,167.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740391378131,6.3256,158.04,158.01,0.02219238]
["bitfinex-derivatives","SOLF0:USTF0",1740391378826,0.04537808,158.05,158.01,0.02219238]
["bitfinex-derivatives","SOLF0:USTF0",1740391379729,0.04537808,158.05,158.01,22.41849591]
["bitfinex-derivatives","SOLF0:USTF0",1740391380530,0.04537808,158.05,158.01,0.02219238]
["bitfinex-derivatives","SOLF0:USTF0",1740391380927,6.3257,158.04,158.01,0.02219238]
["bitfinex-derivatives","SOLF0:USTF0",1740391381130,0.04537808,158.05,158.01,0.02219238]
["bitfinex-derivatives","SOLF0:USTF0",1740391381526,0.04537808,158.05,158.01,6.34859238]
["bitfinex-derivatives","SOLF0:USTF0",1740391382432,0.04537808,158.05,158.04,28.72170353]
["bitfinex-derivatives","SOLF0:USTF0",1740391382628,1.8362,158.12,158.04,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391383531,6.3227,158.11,158.06,28.72080353]
["bitfinex-derivatives","SOLF0:USTF0",1740391383734,0.04213735,158.1,158.07,0.0481366]
["bitfinex-derivatives","SOLF0:USTF0",1740391385435,6.3235,158.09,158.07,0.0481366]
["bitfinex-derivatives","SOLF0:USTF0",1740391385726,0.04213735,158.1,158.07,0.0481366]
["bitfinex-derivatives","SOLF0:USTF0",1740391385925,6.3238,158.08,158.07,0.0481366]
["bitfinex-derivatives","SOLF0:USTF0",1740391392835,6.3235,158.09,158.07,0.0481366]
["bitfinex-derivatives","SOLF0:USTF0",1740391393233,0.04213735,158.1,158.07,0.0481366]
["bitfinex-derivatives","SOLF0:USTF0",1740391393437,6.36523735,158.1,158.07,0.0481366]
["bitfinex-derivatives","SOLF0:USTF0",1740391394036,6.3238,158.08,158.07,0.0481366]
["bitfinex-derivatives","SOLF0:USTF0",1740391397334,6.3267,158.01,157.98,187.91630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391397541,6.3267,158.01,157.97,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740391397839,22.39630353,158.03,157.94,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740391398540,0.04379766,158.0,157.94,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740391399242,6.3283,157.97,157.93,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740391399640,0.04349227,157.97,157.9,34.93290363]
["bitfinex-derivatives","SOLF0:USTF0",1740391399942,0.04349227,157.97,157.91,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391399943,6.3287,157.96,157.91,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391400443,6.3287,157.96,157.92,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740391400634,0.04349227,157.97,157.91,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391400834,0.04349227,157.97,157.93,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391401034,0.04349227,157.97,157.94,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740391403540,0.04349227,157.97,157.96,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740391403929,0.04349227,157.97,157.93,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391404535,0.04349227,157.97,157.91,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391404733,0.04349227,157.97,157.9,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740391405435,22.4397958,157.97,157.89,167.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740391405631,22.4397958,157.97,157.85,48.59586364]
["bitfinex-derivatives","SOLF0:USTF0",1740391405933,22.39630353,157.95,157.85,50.61326364]
["bitfinex-derivatives","SOLF0:USTF0",1740391406131,6.3318,157.89,157.85,59.34660716]
["bitfinex-derivatives","SOLF0:USTF0",1740391406330,22.39630353,157.95,157.85,36.95030363]
["bitfinex-derivatives","SOLF0:USTF0",1740391406540,0.04090945,157.89,157.85,36.95030363]
["bitfinex-derivatives","SOLF0:USTF0",1740391406739,6.37240945,157.89,157.85,36.95030363]
["bitfinex-derivatives","SOLF0:USTF0",1740391406940,0.04090945,157.89,157.85,36.95030363]
["bitfinex-derivatives","SOLF0:USTF0",1740391407139,0.04090945,157.89,157.85,34.93290363]
["bitfinex-derivatives","SOLF0:USTF0",1740391407936,6.37250945,157.89,157.85,34.93290363]
["bitfinex-derivatives","SOLF0:USTF0",1740391408132,0.04090945,157.89,157.85,34.93290363]
["bitfinex-derivatives","SOLF0:USTF0",1740391408535,6.3326,157.86,157.85,34.93290363]
["bitfinex-derivatives","SOLF0:USTF0",1740391408735,0.04090945,157.89,157.85,34.93290363]
["bitfinex-derivatives","SOLF0:USTF0",1740391409732,6.3322,157.88,157.85,34.93290363]
["bitfinex-derivatives","SOLF0:USTF0",1740391409938,0.04090945,157.89,157.85,34.93290363]
["bitfinex-derivatives","SOLF0:USTF0",1740391410240,0.04090945,157.89,157.83,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391411137,0.04090945,157.89,157.88,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740391411337,223.39630353,157.97,157.87,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391411537,10.0,157.97,157.89,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391411739,6.3286,157.96,157.89,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391411937,10.0,157.97,157.89,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391412138,6.329,157.95,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740391412540,0.03982811,157.94,157.91,0.04520057]
["bitfinex-derivatives","SOLF0:USTF0",1740391412740,0.03982811,157.94,157.91,6.37580057]
["bitfinex-derivatives","SOLF0:USTF0",1740391413446,0.03982811,157.94,157.91,22.4415041]
["bitfinex-derivatives","SOLF0:USTF0",1740391413834,0.03982811,157.94,157.91,0.04520057]
["bitfinex-derivatives","SOLF0:USTF0",1740391414239,0.03982811,157.94,157.91,22.4415041]
["bitfinex-derivatives","SOLF0:USTF0",1740391414439,22.39630353,158.02,157.91,22.4415041]
["bitfinex-derivatives","SOLF0:USTF0",1740391414635,6.3272,158.0,157.93,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391415044,6.3272,158.0,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740391415647,0.04318846,157.99,157.96,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1740391415849,0.04318846,157.99,157.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740391416043,0.04318846,157.99,157.96,0.04412858]
["bitfinex-derivatives","SOLF0:USTF0",1740391417644,0.04318846,157.99,157.97,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1740391418351,0.04318846,157.99,157.98,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740391418738,64.31324424,158.06,157.97,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391418946,70.63784424,158.06,157.97,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391419148,64.31324424,158.06,157.99,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391420046,0.04818989,158.04,158.01,0.04688175]
["bitfinex-derivatives","SOLF0:USTF0",1740391420947,0.04818989,158.04,158.02,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740391421155,0.04818989,158.04,158.03,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391421349,0.04818989,158.04,158.03,28.72210353]
["bitfinex-derivatives","SOLF0:USTF0",1740391422051,6.3234,158.1,158.03,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391422256,22.39630353,158.15,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1740391422452,22.39630353,158.15,158.03,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391422756,22.39630353,158.15,158.06,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740391423157,22.39630353,158.15,158.05,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391423357,0.04798214,158.12,158.09,0.04449655]
["bitfinex-derivatives","SOLF0:USTF0",1740391425550,0.04798214,158.12,158.1,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1740391425753,0.04798214,158.12,158.09,0.04449655]
["bitfinex-derivatives","SOLF0:USTF0",1740391426451,6.37058214,158.12,158.09,0.04449655]
["bitfinex-derivatives","SOLF0:USTF0",1740391426652,0.04798214,158.12,158.09,0.04449655]
["bitfinex-derivatives","SOLF0:USTF0",1740391427257,6.323,158.1,158.09,0.04449655]
["bitfinex-derivatives","SOLF0:USTF0",1740391428962,6.323,158.1,158.05,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1740391430067,6.323,158.1,158.06,0.04103231]
["bitfinex-derivatives","SOLF0:USTF0",1740391430269,6.3227,158.11,158.06,0.04103231]
["bitfinex-derivatives","SOLF0:USTF0",1740391430774,6.3227,158.11,158.07,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740391433672,0.04798214,158.12,158.09,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740391434370,0.04798214,158.12,158.06,0.04103231]
["bitfinex-derivatives","SOLF0:USTF0",1740391434974,6.3237,158.09,158.06,0.04103231]
["bitfinex-derivatives","SOLF0:USTF0",1740391435476,22.39630353,158.09,158.01,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740391435667,1.9208,158.08,158.01,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740391436471,6.325,158.06,158.02,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740391436675,0.04014836,158.06,158.03,0.04224083]
["bitfinex-derivatives","SOLF0:USTF0",1740391438578,6.3251,158.05,158.03,0.04224083]
["bitfinex-derivatives","SOLF0:USTF0",1740391439679,0.04014836,158.06,158.03,0.04224083]
["bitfinex-derivatives","SOLF0:USTF0",1740391439875,6.36494836,158.06,158.03,0.04224083]
["bitfinex-derivatives","SOLF0:USTF0",1740391440176,0.04014836,158.06,158.03,0.04224083]
["bitfinex-derivatives","SOLF0:USTF0",1740391440372,0.04014836,158.06,158.04,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740391440676,0.04014836,158.06,158.03,0.04224083]
["bitfinex-derivatives","SOLF0:USTF0",1740391440878,0.04014836,158.06,158.03,6.36774083]
["bitfinex-derivatives","SOLF0:USTF0",1740391441577,0.04014836,158.06,158.04,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740391443476,0.04014836,158.06,158.05,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1740391443678,0.04014836,158.06,158.05,28.72130353]
["bitfinex-derivatives","SOLF0:USTF0",1740391443882,3.7596,158.16,158.05,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391444075,3.7596,158.16,158.08,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391444278,6.3217,158.14,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740391444786,6.3217,158.14,158.1,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1740391444983,0.04840198,158.13,158.1,6.36544561]
["bitfinex-derivatives","SOLF0:USTF0",1740391447288,6.37030198,158.13,158.1,0.04244561]
["bitfinex-derivatives","SOLF0:USTF0",1740391447483,22.44470551,158.13,158.1,0.04244561]
["bitfinex-derivatives","SOLF0:USTF0",1740391447788,22.44470551,158.13,158.01,13.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740391447789,22.39630353,158.11,158.01,13.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740391447978,22.39630353,158.11,158.01,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740391448184,22.39630353,158.09,158.01,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740391448382,28.71980353,158.09,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740391448685,22.39630353,158.11,158.01,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740391448879,0.041636,158.07,158.03,0.04428738]
["bitfinex-derivatives","SOLF0:USTF0",1740391449987,0.041636,158.07,158.06,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740391450786,0.041636,158.07,158.03,0.04428738]
["bitfinex-derivatives","SOLF0:USTF0",1740391452686,0.041636,158.07,158.04,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740391453087,0.041636,158.07,158.03,6.36998738]
["bitfinex-derivatives","SOLF0:USTF0",1740391453289,0.041636,158.07,158.03,0.04428738]
["bitfinex-derivatives","SOLF0:USTF0",1740391453797,6.3246,158.06,158.03,0.04428738]
["bitfinex-derivatives","SOLF0:USTF0",1740391454088,0.041636,158.07,158.03,0.04428738]
["bitfinex-derivatives","SOLF0:USTF0",1740391454297,22.43793953,158.07,158.03,0.04428738]
["bitfinex-derivatives","SOLF0:USTF0",1740391454793,6.3254,158.04,158.03,0.04428738]
["bitfinex-derivatives","SOLF0:USTF0",1740391456195,22.43793953,158.07,158.03,0.04428738]
["bitfinex-derivatives","SOLF0:USTF0",1740391457398,6.3254,158.04,158.03,0.04428738]
["bitfinex-derivatives","SOLF0:USTF0",1740391457807,22.39630353,158.05,157.97,167.91715597]
["bitfinex-derivatives","SOLF0:USTF0",1740391457808,22.39630353,158.05,157.97,165.94235597]
["bitfinex-derivatives","SOLF0:USTF0",1740391458001,6.3273,158.0,157.97,165.94235597]
["bitfinex-derivatives","SOLF0:USTF0",1740391458200,22.39630353,158.01,157.97,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1740391458603,22.39630353,157.99,157.92,36.93110363]
["bitfinex-derivatives","SOLF0:USTF0",1740391458895,22.39630353,157.99,157.92,34.93290363]
["bitfinex-derivatives","SOLF0:USTF0",1740391459100,6.329,157.96,157.94,0.04475647]
["bitfinex-derivatives","SOLF0:USTF0",1740391459503,22.44393503,157.97,157.94,0.04475647]
["bitfinex-derivatives","SOLF0:USTF0",1740391460102,6.329,157.95,157.94,0.04475647]
["bitfinex-derivatives","SOLF0:USTF0",1740391460498,22.44393503,157.97,157.94,0.04475647]
["bitfinex-derivatives","SOLF0:USTF0",1740391460899,0.0476315,157.97,157.94,0.04475647]
["bitfinex-derivatives","SOLF0:USTF0",1740391461897,0.0476315,157.97,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740391462211,0.0476315,157.97,157.94,22.44106]
["bitfinex-derivatives","SOLF0:USTF0",1740391462501,6.3257,158.04,157.99,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740391462802,22.39630353,158.04,157.94,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391463110,6.3273,158.0,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740391463407,22.39630353,158.04,157.92,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391463608,0.0452163,157.99,157.96,6.37261979]
["bitfinex-derivatives","SOLF0:USTF0",1740391464300,0.0452163,157.99,157.98,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740391464499,0.0452163,157.99,157.96,0.04401979]
["bitfinex-derivatives","SOLF0:USTF0",1740391464903,0.0452163,157.99,157.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740391466611,0.0452163,157.99,157.98,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740391466805,0.0452163,157.99,157.96,0.04401979]
["bitfinex-derivatives","SOLF0:USTF0",1740391467712,0.0452163,157.99,157.96,22.44032332]
["bitfinex-derivatives","SOLF0:USTF0",1740391468012,0.0452163,157.99,157.98,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740391469011,0.0452163,157.99,157.97,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740391472507,0.0452163,157.99,157.96,6.37261979]
["bitfinex-derivatives","SOLF0:USTF0",1740391474516,0.0452163,157.99,157.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740391474915,0.0452163,157.99,157.96,22.44032332]
["bitfinex-derivatives","SOLF0:USTF0",1740391476414,0.0452163,157.99,157.98,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740391477719,0.0452163,157.99,157.96,22.44032332]
["bitfinex-derivatives","SOLF0:USTF0",1740391477918,0.0452163,157.99,157.97,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740391478418,0.0452163,157.99,157.96,6.37251979]
["bitfinex-derivatives","SOLF0:USTF0",1740391478918,0.0452163,157.99,157.96,0.04401979]
["bitfinex-derivatives","SOLF0:USTF0",1740391479917,6.3728163,157.99,157.96,0.04401979]
["bitfinex-derivatives","SOLF0:USTF0",1740391481213,6.3279,157.98,157.96,0.04401979]
["bitfinex-derivatives","SOLF0:USTF0",1740391484815,0.0452163,157.99,157.96,0.04401979]
["bitfinex-derivatives","SOLF0:USTF0",1740391485023,0.0452163,157.99,157.96,22.44032332]
["bitfinex-derivatives","SOLF0:USTF0",1740391485421,6.3727163,157.99,157.96,0.04401979]
["bitfinex-derivatives","SOLF0:USTF0",1740391486125,0.0452163,157.99,157.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740391487229,0.0452163,157.99,157.98,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740391487429,0.0452163,157.99,157.98,28.72410353]
["bitfinex-derivatives","SOLF0:USTF0",1740391487632,3.8231,158.07,157.98,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391487830,6.3248,158.06,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740391488433,6.3241,158.08,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740391488730,0.04153136,158.07,158.04,0.04567866]
["bitfinex-derivatives","SOLF0:USTF0",1740391490529,0.04153136,158.07,158.04,22.44198219]
["bitfinex-derivatives","SOLF0:USTF0",1740391491335,0.04153136,158.07,158.06,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740391491525,0.04153136,158.07,158.06,28.72090353]
["bitfinex-derivatives","SOLF0:USTF0",1740391491928,6.322,158.13,158.08,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740391492533,5.5653,158.17,158.08,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740391492534,6.3223,158.12,158.08,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740391492935,6.3223,158.12,158.06,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391493131,6.3658371,158.12,158.08,0.04071074]
["bitfinex-derivatives","SOLF0:USTF0",1740391494233,0.0435371,158.12,158.08,0.04071074]
["bitfinex-derivatives","SOLF0:USTF0",1740391494429,0.0435371,158.12,158.09,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740391494833,0.0435371,158.12,158.1,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391495031,0.0435371,158.12,158.11,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740391495435,60.77614745,158.19,158.1,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391495732,6.3207,158.16,158.12,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391495936,60.77614745,158.19,158.12,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391496739,0.04779094,158.17,158.14,0.04489633]
["bitfinex-derivatives","SOLF0:USTF0",1740391498035,6.321,158.15,158.14,0.04489633]
["bitfinex-derivatives","SOLF0:USTF0",1740391498431,22.39630353,158.16,158.06,188.03630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391498635,1.9962,158.15,158.06,188.03630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391499240,6.322,158.13,158.08,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391499540,1.9962,158.15,158.08,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391499738,0.04509629,158.12,158.1,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1740391500139,0.04509629,158.12,158.09,0.04598507]
["bitfinex-derivatives","SOLF0:USTF0",1740391500337,6.3226,158.11,158.09,0.04598507]
["bitfinex-derivatives","SOLF0:USTF0",1740391500536,0.04509629,158.12,158.09,0.04598507]
["bitfinex-derivatives","SOLF0:USTF0",1740391500736,6.323,158.1,158.09,0.04598507]
["bitfinex-derivatives","SOLF0:USTF0",1740391500936,22.44139982,158.12,158.02,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740391501135,22.39630353,158.12,158.02,24.35580353]
["bitfinex-derivatives","SOLF0:USTF0",1740391501940,22.39630353,158.12,158.03,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740391502139,22.39630353,158.12,158.05,0.04197853]
["bitfinex-derivatives","SOLF0:USTF0",1740391502140,0.04497296,158.09,158.05,0.04197853]
["bitfinex-derivatives","SOLF0:USTF0",1740391503438,6.36867296,158.09,158.05,6.36687853]
["bitfinex-derivatives","SOLF0:USTF0",1740391503941,0.04497296,158.09,158.05,0.04197853]
["bitfinex-derivatives","SOLF0:USTF0",1740391504538,6.3246,158.06,158.05,0.04197853]
["bitfinex-derivatives","SOLF0:USTF0",1740391505233,0.04497296,158.09,158.05,0.04197853]
["bitfinex-derivatives","SOLF0:USTF0",1740391505433,6.3244,158.07,158.05,0.04197853]
["bitfinex-derivatives","SOLF0:USTF0",1740391506835,0.04497296,158.09,158.05,0.04197853]
["bitfinex-derivatives","SOLF0:USTF0",1740391507042,6.3246,158.06,158.05,0.04197853]
["bitfinex-derivatives","SOLF0:USTF0",1740391507643,6.3267,158.01,157.98,24.74077908]
["bitfinex-derivatives","SOLF0:USTF0",1740391508043,26.19900353,158.08,157.96,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391508244,6.3271,158.0,157.96,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391508742,0.04512678,158.0,157.97,165.64489734]
["bitfinex-derivatives","SOLF0:USTF0",1740391509340,0.04512678,158.0,157.98,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740391511144,0.04512678,158.0,157.99,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740391512446,3.8027,158.08,158.03,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740391513540,0.04740189,158.07,158.04,0.04371267]
["bitfinex-derivatives","SOLF0:USTF0",1740391514746,0.04740189,158.07,158.04,28.7651162]
["bitfinex-derivatives","SOLF0:USTF0",1740391514943,0.04740189,158.07,158.06,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391515647,0.04740189,158.07,158.06,28.72090353]
["bitfinex-derivatives","SOLF0:USTF0",1740391516350,1.9937,158.13,158.09,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740391516646,1.9937,158.13,158.04,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391516941,24.39000353,158.13,158.02,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391517142,1.9973,158.12,158.02,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391517343,6.3216,158.14,158.06,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391517542,0.04392165,158.09,158.06,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391517740,0.04392165,158.09,158.08,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740391517935,1.8498,158.16,158.08,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391518141,1.8498,158.16,158.1,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391518343,1.8498,158.16,158.1,28.71920353]
["bitfinex-derivatives","SOLF0:USTF0",1740391518544,6.3211,158.15,158.1,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740391519142,6.36697696,158.14,158.11,0.0429778]
["bitfinex-derivatives","SOLF0:USTF0",1740391519847,0.04527696,158.14,158.04,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391520045,22.39630353,158.14,158.04,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391520251,22.39630353,158.12,158.02,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391520541,6.3241,158.08,158.04,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740391520741,3.9452,158.11,158.04,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740391520942,6.3244,158.07,158.04,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740391521143,6.3244,158.07,158.06,0.04466308]
["bitfinex-derivatives","SOLF0:USTF0",1740391521347,6.325,158.06,158.02,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740391521744,22.39630353,158.1,158.02,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740391522348,0.04731067,158.08,158.04,0.04064927]
["bitfinex-derivatives","SOLF0:USTF0",1740391522548,0.04731067,158.08,158.04,22.4369528]
["bitfinex-derivatives","SOLF0:USTF0",1740391524447,0.04731067,158.08,158.06,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740391525759,0.04731067,158.08,158.05,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740391527955,0.04731067,158.08,158.04,22.4369528]
["bitfinex-derivatives","SOLF0:USTF0",1740391528159,0.04731067,158.08,158.07,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740391528558,3.8842,158.17,158.06,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391528860,16.10148862,158.17,158.1,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1740391529060,16.10148862,158.17,158.09,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391529361,6.3213,158.15,158.09,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391529663,1.937,158.17,158.11,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391529860,0.0466575,158.14,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1740391530264,0.0466575,158.14,158.11,28.71880353]
["bitfinex-derivatives","SOLF0:USTF0",1740391530460,0.0466575,158.14,158.11,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391530659,0.0466575,158.14,158.1,0.04129783]
["bitfinex-derivatives","SOLF0:USTF0",1740391530860,6.3221,158.13,158.1,0.04129783]
["bitfinex-derivatives","SOLF0:USTF0",1740391531461,6.3223,158.12,158.1,0.04129783]
["bitfinex-derivatives","SOLF0:USTF0",1740391533962,6.3226,158.11,158.1,0.04129783]
["bitfinex-derivatives","SOLF0:USTF0",1740391536265,6.3249,158.06,158.03,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391536464,1.971,158.13,158.03,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391536660,1.971,158.13,158.03,28.72180353]
["bitfinex-derivatives","SOLF0:USTF0",1740391536860,6.3246,158.07,158.03,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391537369,6.36592779,158.07,158.03,22.43827099]
["bitfinex-derivatives","SOLF0:USTF0",1740391538171,6.36592779,158.07,158.03,28.76397099]
["bitfinex-derivatives","SOLF0:USTF0",1740391538366,6.3249,158.06,158.03,22.43827099]
["bitfinex-derivatives","SOLF0:USTF0",1740391538567,0.04132779,158.07,158.03,22.43827099]
["bitfinex-derivatives","SOLF0:USTF0",1740391538772,0.04132779,158.07,158.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1740391539470,6.3254,158.04,158.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1740391543672,24.37810353,158.06,157.96,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391543974,6.3276,157.99,157.96,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391544869,0.04778357,157.99,157.97,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1740391545068,0.04778357,157.99,157.96,22.43904586]
["bitfinex-derivatives","SOLF0:USTF0",1740391545674,0.04778357,157.99,157.97,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1740391546175,0.04778357,157.99,157.96,22.43904586]
["bitfinex-derivatives","SOLF0:USTF0",1740391547073,0.04778357,157.99,157.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740391547370,0.04778357,157.99,157.98,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391547572,0.04778357,157.99,157.98,28.72410353]
["bitfinex-derivatives","SOLF0:USTF0",1740391547778,0.04778357,157.99,157.98,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391547978,0.04778357,157.99,157.96,22.43904586]
["bitfinex-derivatives","SOLF0:USTF0",1740391548178,0.04778357,157.99,157.96,28.76734586]
["bitfinex-derivatives","SOLF0:USTF0",1740391548675,0.04778357,157.99,157.96,22.43904586]
["bitfinex-derivatives","SOLF0:USTF0",1740391549479,0.04778357,157.99,157.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740391552279,0.04778357,157.99,157.96,22.43904586]
["bitfinex-derivatives","SOLF0:USTF0",1740391552479,0.04778357,157.99,157.96,28.76734586]
["bitfinex-derivatives","SOLF0:USTF0",1740391552778,0.04778357,157.99,157.96,22.43904586]
["bitfinex-derivatives","SOLF0:USTF0",1740391553076,0.04778357,157.99,157.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740391555473,0.04778357,157.99,157.96,22.43904586]
["bitfinex-derivatives","SOLF0:USTF0",1740391555474,0.04778357,157.99,157.98,28.72410353]
["bitfinex-derivatives","SOLF0:USTF0",1740391555678,0.04778357,157.99,157.96,22.43904586]
["bitfinex-derivatives","SOLF0:USTF0",1740391555879,0.04778357,157.99,157.97,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1740391556081,0.04778357,157.99,157.96,22.43904586]
["bitfinex-derivatives","SOLF0:USTF0",1740391556483,0.04778357,157.99,157.98,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740391561192,6.3256,158.04,158.01,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740391561400,12.22288327,158.07,158.01,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740391561889,14.04628327,158.09,158.01,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740391562290,6.3252,158.05,158.03,0.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1740391562990,6.3248,158.06,158.03,0.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1740391563499,0.04332772,158.07,158.03,0.04663624]
["bitfinex-derivatives","SOLF0:USTF0",1740391563996,0.04332772,158.07,158.05,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391564389,0.04332772,158.07,158.06,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740391564788,16.23658327,158.14,158.05,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391564994,4.0137,158.14,158.07,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391565396,6.3218,158.13,158.08,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740391565797,0.04204111,158.12,158.09,0.04079209]
["bitfinex-derivatives","SOLF0:USTF0",1740391566495,0.04204111,158.12,158.09,6.36419209]
["bitfinex-derivatives","SOLF0:USTF0",1740391567197,0.04204111,158.12,158.09,0.04079209]
["bitfinex-derivatives","SOLF0:USTF0",1740391567397,0.04204111,158.12,158.09,22.43709562]
["bitfinex-derivatives","SOLF0:USTF0",1740391567597,0.04204111,158.12,158.11,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391568198,0.04204111,158.12,158.11,28.71890353]
["bitfinex-derivatives","SOLF0:USTF0",1740391569401,0.04204111,158.12,158.11,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391570700,0.04204111,158.12,158.11,28.71890353]
["bitfinex-derivatives","SOLF0:USTF0",1740391571999,0.04204111,158.12,158.11,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391572201,0.04204111,158.12,158.1,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740391572403,0.04204111,158.12,158.1,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740391572598,12.22288327,158.2,158.11,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391572808,12.22288327,158.2,158.17,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391573201,55.59093273,158.23,158.2,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740391573502,2.0122,158.25,158.21,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391573700,0.04245472,158.23,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1740391573901,0.04245472,158.23,158.21,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391575203,0.04245472,158.23,158.21,28.71460353]
["bitfinex-derivatives","SOLF0:USTF0",1740391575404,0.04245472,158.23,158.21,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391575906,0.04245472,158.23,158.22,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740391576795,2.0122,158.29,158.21,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391577001,1.9031,158.31,158.24,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391577201,1.9031,158.31,158.26,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391577799,8.2181,158.31,158.26,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391578005,0.04533771,158.3,158.27,0.04535742]
["bitfinex-derivatives","SOLF0:USTF0",1740391579408,6.3155,158.29,158.27,0.04535742]
["bitfinex-derivatives","SOLF0:USTF0",1740391579709,0.04533771,158.3,158.27,0.04535742]
["bitfinex-derivatives","SOLF0:USTF0",1740391581111,0.04533771,158.3,158.27,6.36125742]
["bitfinex-derivatives","SOLF0:USTF0",1740391581406,0.04533771,158.3,158.27,0.04535742]
["bitfinex-derivatives","SOLF0:USTF0",1740391582011,0.04533771,158.3,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740391583010,0.04533771,158.3,158.29,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740391584313,0.04533771,158.3,158.27,6.36135742]
["bitfinex-derivatives","SOLF0:USTF0",1740391584505,0.04533771,158.3,158.27,0.04535742]
["bitfinex-derivatives","SOLF0:USTF0",1740391585213,0.04533771,158.3,158.27,6.36145742]
["bitfinex-derivatives","SOLF0:USTF0",1740391586315,0.04533771,158.3,158.27,0.04535742]
["bitfinex-derivatives","SOLF0:USTF0",1740391587413,0.04533771,158.3,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740391587611,0.04533771,158.3,158.22,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391587815,6.36053771,158.3,158.24,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391588008,1.9282,158.31,158.24,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391588414,6.3152,158.3,158.26,0.03985592]
["bitfinex-derivatives","SOLF0:USTF0",1740391588616,0.04732811,158.29,158.26,0.03985592]
["bitfinex-derivatives","SOLF0:USTF0",1740391589216,0.04732811,158.29,158.26,22.43615945]
["bitfinex-derivatives","SOLF0:USTF0",1740391589612,0.04732811,158.29,158.28,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740391590615,0.04732811,158.29,158.28,28.71210353]
["bitfinex-derivatives","SOLF0:USTF0",1740391595221,0.04732811,158.29,158.26,0.03985592]
["bitfinex-derivatives","SOLF0:USTF0",1740391595723,6.36282811,158.29,158.26,0.03985592]
["bitfinex-derivatives","SOLF0:USTF0",1740391596916,0.04732811,158.29,158.26,0.03985592]
["bitfinex-derivatives","SOLF0:USTF0",1740391597725,0.04732811,158.29,158.27,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740391599222,0.04732811,158.29,158.26,6.35635592]
["bitfinex-derivatives","SOLF0:USTF0",1740391603120,0.04732811,158.29,158.26,0.03985592]
["bitfinex-derivatives","SOLF0:USTF0",1740391603630,0.04732811,158.29,158.27,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391603832,0.04732811,158.29,158.28,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740391606031,0.04732811,158.29,158.26,0.03985592]
["bitfinex-derivatives","SOLF0:USTF0",1740391606032,3.6708,158.36,158.31,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740391606235,9.9838,158.36,158.31,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740391606734,6.3131,158.35,158.31,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740391607233,6.3572388,158.35,158.31,6.3619834]
["bitfinex-derivatives","SOLF0:USTF0",1740391608634,6.3572388,158.35,158.31,0.0474834]
["bitfinex-derivatives","SOLF0:USTF0",1740391608837,6.3572388,158.35,158.32,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740391609335,0.0441388,158.35,158.32,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740391610636,0.0441388,158.35,158.33,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740391611133,0.0441388,158.35,158.31,0.0474834]
["bitfinex-derivatives","SOLF0:USTF0",1740391611739,0.0441388,158.35,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740391612034,0.0441388,158.35,158.34,28.70980353]
["bitfinex-derivatives","SOLF0:USTF0",1740391613336,0.0441388,158.35,158.33,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740391613537,0.0441388,158.35,158.32,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391613840,0.0441388,158.35,158.32,28.71040353]
["bitfinex-derivatives","SOLF0:USTF0",1740391614131,0.0441388,158.35,158.32,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391614435,6.3573388,158.35,158.32,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391614838,0.0441388,158.35,158.31,0.0474834]
["bitfinex-derivatives","SOLF0:USTF0",1740391615034,6.3139,158.33,158.31,0.0474834]
["bitfinex-derivatives","SOLF0:USTF0",1740391615234,0.0441388,158.35,158.31,0.0474834]
["bitfinex-derivatives","SOLF0:USTF0",1740391615436,6.3142,158.32,158.31,0.0474834]
["bitfinex-derivatives","SOLF0:USTF0",1740391616233,22.39630353,158.33,158.26,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1740391616739,34.2121052,158.33,158.26,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1740391617337,34.2121052,158.33,158.28,0.04432284]
["bitfinex-derivatives","SOLF0:USTF0",1740391617543,6.3156,158.29,158.28,0.04432284]
["bitfinex-derivatives","SOLF0:USTF0",1740391618046,0.04838148,158.31,158.3,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1740391618343,78.560623,158.42,158.3,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1740391618344,11.81580167,158.32,158.3,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391619142,6.3138,158.34,158.3,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391619443,6.36094953,158.33,158.3,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391619740,0.04704953,158.33,158.3,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391619941,6.3143,158.32,158.3,22.43769274]
["bitfinex-derivatives","SOLF0:USTF0",1740391620444,0.04704953,158.33,158.3,22.43769274]
["bitfinex-derivatives","SOLF0:USTF0",1740391620638,0.04704953,158.33,158.3,0.04138921]
["bitfinex-derivatives","SOLF0:USTF0",1740391621344,6.3146,158.31,158.3,0.04138921]
["bitfinex-derivatives","SOLF0:USTF0",1740391621543,1.9272,158.32,158.3,0.04138921]
["bitfinex-derivatives","SOLF0:USTF0",1740391622646,8.2416,158.32,158.3,0.04138921]
["bitfinex-derivatives","SOLF0:USTF0",1740391622847,1.9272,158.32,158.3,0.04138921]
["bitfinex-derivatives","SOLF0:USTF0",1740391623047,8.2417,158.32,158.3,0.04138921]
["bitfinex-derivatives","SOLF0:USTF0",1740391623347,1.9272,158.32,158.3,0.04138921]
["bitfinex-derivatives","SOLF0:USTF0",1740391623847,6.3146,158.31,158.3,0.04138921]
["bitfinex-derivatives","SOLF0:USTF0",1740391627145,8.2416,158.32,158.3,0.04138921]
["bitfinex-derivatives","SOLF0:USTF0",1740391627448,1.9272,158.32,158.3,0.04138921]
["bitfinex-derivatives","SOLF0:USTF0",1740391627849,6.3146,158.31,158.3,0.04138921]
["bitfinex-derivatives","SOLF0:USTF0",1740391630046,6.3164,158.27,158.24,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391630242,6.3164,158.27,158.24,28.71350353]
["bitfinex-derivatives","SOLF0:USTF0",1740391631047,6.3164,158.27,158.24,28.75710007]
["bitfinex-derivatives","SOLF0:USTF0",1740391631252,6.35827098,158.27,158.24,28.75710007]
["bitfinex-derivatives","SOLF0:USTF0",1740391635755,0.04187098,158.27,158.24,28.75710007]
["bitfinex-derivatives","SOLF0:USTF0",1740391635956,0.04187098,158.27,158.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740391636750,0.04187098,158.27,158.26,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391636957,0.04187098,158.27,158.26,28.71290353]
["bitfinex-derivatives","SOLF0:USTF0",1740391639560,0.04187098,158.27,158.26,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391640959,0.04187098,158.27,158.26,28.71290353]
["bitfinex-derivatives","SOLF0:USTF0",1740391644057,0.04187098,158.27,158.24,0.04359654]
["bitfinex-derivatives","SOLF0:USTF0",1740391644749,6.317,158.26,158.24,0.04359654]
["bitfinex-derivatives","SOLF0:USTF0",1740391644946,0.04187098,158.27,158.24,0.04359654]
["bitfinex-derivatives","SOLF0:USTF0",1740391646455,6.317,158.25,158.24,0.04359654]
["bitfinex-derivatives","SOLF0:USTF0",1740391648760,6.3182,158.22,158.21,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1740391649263,3.9652,158.26,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740391649264,26.36150353,158.26,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740391649458,6.3189,158.21,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740391649761,22.39630353,158.24,158.14,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740391649961,6.3194,158.19,158.18,0.04082024]
["bitfinex-derivatives","SOLF0:USTF0",1740391652065,1.9582,158.2,158.14,8.73334352]
["bitfinex-derivatives","SOLF0:USTF0",1740391652257,24.35450353,158.2,158.14,8.73334352]
["bitfinex-derivatives","SOLF0:USTF0",1740391652459,9.96,158.19,158.14,8.73334352]
["bitfinex-derivatives","SOLF0:USTF0",1740391652655,6.321,158.15,158.14,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391653058,22.39630353,158.18,158.14,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391653261,0.04609372,158.16,158.14,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391653760,6.321,158.15,158.14,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391655264,0.04609372,158.16,158.04,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391655457,1.8599,158.17,158.04,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391655660,6.3218,158.14,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740391655861,22.39630353,158.16,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740391656067,22.39630353,158.16,158.04,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391656466,0.03984283,158.13,158.09,0.04190068]
["bitfinex-derivatives","SOLF0:USTF0",1740391656765,0.03984283,158.13,158.09,6.36490068]
["bitfinex-derivatives","SOLF0:USTF0",1740391656967,0.03984283,158.13,158.09,0.04190068]
["bitfinex-derivatives","SOLF0:USTF0",1740391657368,6.3225,158.12,158.09,0.04190068]
["bitfinex-derivatives","SOLF0:USTF0",1740391657867,6.36204283,158.13,158.09,6.36530068]
["bitfinex-derivatives","SOLF0:USTF0",1740391658369,6.36204283,158.13,158.09,0.04190068]
["bitfinex-derivatives","SOLF0:USTF0",1740391658969,0.03984283,158.13,158.09,0.04190068]
["bitfinex-derivatives","SOLF0:USTF0",1740391659169,6.3225,158.12,158.09,6.36530068]
["bitfinex-derivatives","SOLF0:USTF0",1740391659374,6.3225,158.12,158.09,0.04190068]
["bitfinex-derivatives","SOLF0:USTF0",1740391660365,0.03984283,158.13,158.09,0.04190068]
["bitfinex-derivatives","SOLF0:USTF0",1740391660561,6.323,158.1,158.09,0.04190068]
["bitfinex-derivatives","SOLF0:USTF0",1740391660760,22.39630353,158.12,158.05,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1740391660974,22.39630353,158.12,158.03,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1740391661167,6.3233,158.1,158.03,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1740391661767,6.3229,158.11,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1740391662064,0.04778888,158.08,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1740391665375,0.04778888,158.08,158.05,0.04057526]
["bitfinex-derivatives","SOLF0:USTF0",1740391666383,6.3246,158.06,158.05,0.04057526]
["bitfinex-derivatives","SOLF0:USTF0",1740391668871,1.8416,158.07,157.96,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391669572,1.8416,158.07,157.84,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1740391669573,22.39630353,158.0,157.84,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391669768,22.39630353,157.98,157.89,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391669973,0.04525717,157.94,157.9,0.04104804]
["bitfinex-derivatives","SOLF0:USTF0",1740391670371,6.3306,157.91,157.9,0.04104804]
["bitfinex-derivatives","SOLF0:USTF0",1740391670567,22.39630353,157.92,157.82,26.19956011]
["bitfinex-derivatives","SOLF0:USTF0",1740391671475,22.39630353,157.92,157.81,93.75622552]
["bitfinex-derivatives","SOLF0:USTF0",1740391671476,22.39630353,157.92,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740391671675,0.0484191,157.89,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740391672171,6.3802191,157.89,157.83,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740391672372,0.0484191,157.89,157.81,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740391672571,22.39630353,157.88,157.8,26.19956011]
["bitfinex-derivatives","SOLF0:USTF0",1740391672977,6.3334,157.85,157.8,32.53456011]
["bitfinex-derivatives","SOLF0:USTF0",1740391673474,0.04205797,157.86,157.84,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740391673670,0.04205797,157.86,157.82,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391673877,10.04,157.94,157.84,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391674372,22.39630353,157.93,157.82,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391674676,6.3307,157.91,157.85,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740391674970,0.0481556,157.9,157.86,0.04205797]
["bitfinex-derivatives","SOLF0:USTF0",1740391676080,0.0481556,157.9,157.86,6.37445797]
["bitfinex-derivatives","SOLF0:USTF0",1740391678571,0.0481556,157.9,157.86,0.04205797]
["bitfinex-derivatives","SOLF0:USTF0",1740391678775,0.0481556,157.9,157.87,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740391678976,0.0481556,157.9,157.86,0.04205797]
["bitfinex-derivatives","SOLF0:USTF0",1740391679573,22.39630353,157.89,157.86,0.04205797]
["bitfinex-derivatives","SOLF0:USTF0",1740391679873,22.39630353,157.87,157.78,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740391680073,6.3334,157.85,157.78,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740391680272,22.39630353,157.87,157.8,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1740391681078,0.04760948,157.85,157.8,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1740391681477,6.3336,157.84,157.8,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1740391681680,0.04760948,157.85,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740391681882,22.44391301,157.85,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740391682179,6.3347,157.81,157.78,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740391682483,22.39630353,157.83,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740391682685,0.04368256,157.81,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740391682985,6.3351,157.8,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740391683486,6.3355,157.79,157.76,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740391683677,0.04368256,157.81,157.71,26.20150353]
["bitfinex-derivatives","SOLF0:USTF0",1740391683876,22.39630353,157.83,157.71,26.20150353]
["bitfinex-derivatives","SOLF0:USTF0",1740391684079,0.04562178,157.78,157.71,26.20150353]
["bitfinex-derivatives","SOLF0:USTF0",1740391684385,0.04562178,157.78,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740391684587,0.04562178,157.78,157.71,26.20150353]
["bitfinex-derivatives","SOLF0:USTF0",1740391684890,0.04562178,157.78,157.75,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740391685483,0.04562178,157.78,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740391685684,0.04562178,157.78,157.75,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391686482,0.04562178,157.78,157.74,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391686689,0.04562178,157.78,157.76,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740391688895,0.04562178,157.78,157.77,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740391690198,22.39630353,157.86,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740391690897,6.3331,157.85,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740391691192,6.37846556,157.85,157.81,6.37856814]
["bitfinex-derivatives","SOLF0:USTF0",1740391692795,0.04536556,157.85,157.81,0.04406814]
["bitfinex-derivatives","SOLF0:USTF0",1740391692993,22.39630353,157.84,157.81,0.04406814]
["bitfinex-derivatives","SOLF0:USTF0",1740391693701,6.3343,157.82,157.81,0.04406814]
["bitfinex-derivatives","SOLF0:USTF0",1740391696003,6.37846556,157.85,157.81,0.04406814]
["bitfinex-derivatives","SOLF0:USTF0",1740391696199,0.04536556,157.85,157.81,0.04406814]
["bitfinex-derivatives","SOLF0:USTF0",1740391696598,6.3341,157.83,157.81,0.04406814]
["bitfinex-derivatives","SOLF0:USTF0",1740391696798,0.04536556,157.85,157.81,0.04406814]
["bitfinex-derivatives","SOLF0:USTF0",1740391697194,0.04536556,157.85,157.81,6.37866814]
["bitfinex-derivatives","SOLF0:USTF0",1740391697700,0.04536556,157.85,157.81,0.04406814]
["bitfinex-derivatives","SOLF0:USTF0",1740391698103,6.3337,157.84,157.81,0.04406814]
["bitfinex-derivatives","SOLF0:USTF0",1740391698402,0.04536556,157.85,157.81,6.37866814]
["bitfinex-derivatives","SOLF0:USTF0",1740391698604,6.3337,157.84,157.81,6.37866814]
["bitfinex-derivatives","SOLF0:USTF0",1740391699399,0.04536556,157.85,157.81,0.04406814]
["bitfinex-derivatives","SOLF0:USTF0",1740391699807,22.39630353,157.84,157.81,0.04406814]
["bitfinex-derivatives","SOLF0:USTF0",1740391700102,6.3343,157.82,157.81,0.04406814]
["bitfinex-derivatives","SOLF0:USTF0",1740391701501,28.73060353,157.82,157.81,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391701807,6.3374,157.75,157.63,26.19956011]
["bitfinex-derivatives","SOLF0:USTF0",1740391702104,22.39630353,157.77,157.66,24.34370353]
["bitfinex-derivatives","SOLF0:USTF0",1740391702308,6.3372,157.75,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740391702507,6.3372,157.75,157.68,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391702909,0.04618813,157.73,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740391703410,22.44249166,157.73,157.62,26.19956011]
["bitfinex-derivatives","SOLF0:USTF0",1740391703608,22.44249166,157.73,157.63,24.22490353]
["bitfinex-derivatives","SOLF0:USTF0",1740391703805,0.04169362,157.69,157.63,24.22490353]
["bitfinex-derivatives","SOLF0:USTF0",1740391704308,32.45799715,157.69,157.62,26.19956011]
["bitfinex-derivatives","SOLF0:USTF0",1740391705905,10.06169362,157.69,157.62,26.19956011]
["bitfinex-derivatives","SOLF0:USTF0",1740391706207,10.06169362,157.69,157.64,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740391706606,10.06169362,157.69,157.62,26.19956011]
["bitfinex-derivatives","SOLF0:USTF0",1740391706808,10.06169362,157.69,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740391707403,16.40129362,157.69,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740391707907,16.40129362,157.69,157.63,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740391708103,32.45799715,157.69,157.6,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740391708406,32.45799715,157.69,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740391708904,10.06169362,157.69,157.6,24.22490353]
["bitfinex-derivatives","SOLF0:USTF0",1740391710010,16.40119362,157.69,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740391710509,16.40119362,157.69,157.6,24.22490353]
["bitfinex-derivatives","SOLF0:USTF0",1740391710708,16.40119362,157.69,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740391711510,16.40119362,157.69,157.6,24.22490353]
["bitfinex-derivatives","SOLF0:USTF0",1740391711859,10.06169362,157.69,157.6,24.22490353]
["bitfinex-derivatives","SOLF0:USTF0",1740391712055,10.06169362,157.69,157.66,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740391712206,10.06169362,157.69,157.62,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391712412,0.04169362,157.69,157.64,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391712609,0.04169362,157.69,157.68,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740391713507,0.04169362,157.69,157.6,26.21460353]
["bitfinex-derivatives","SOLF0:USTF0",1740391713712,0.04169362,157.69,157.64,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740391714220,0.04169362,157.69,157.65,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740391714416,0.04169362,157.69,157.62,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391714710,0.04169362,157.69,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740391715010,0.04169362,157.69,157.62,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391715313,0.04169362,157.69,157.6,26.21460353]
["bitfinex-derivatives","SOLF0:USTF0",1740391715513,0.04169362,157.69,157.6,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740391715713,1.93679362,157.69,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740391715911,1.93679362,157.69,157.6,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740391716416,24.32600353,157.68,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740391716609,1.8718,157.67,157.58,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391716805,0.04489607,157.64,157.59,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740391717003,6.38669607,157.64,157.56,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391717207,0.04489607,157.64,157.56,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391717614,22.39630353,157.62,157.53,8.74530886]
["bitfinex-derivatives","SOLF0:USTF0",1740391717915,22.39630353,157.63,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740391718110,0.04468311,157.59,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740391718311,22.39630353,157.6,157.53,8.74530886]
["bitfinex-derivatives","SOLF0:USTF0",1740391718506,6.3442,157.58,157.53,15.09110886]
["bitfinex-derivatives","SOLF0:USTF0",1740391718713,6.3442,157.58,157.53,8.74530886]
["bitfinex-derivatives","SOLF0:USTF0",1740391718910,0.04624146,157.59,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1740391719104,0.04624146,157.59,157.53,8.74530886]
["bitfinex-derivatives","SOLF0:USTF0",1740391719815,6.38994146,157.59,157.54,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740391720013,0.04624146,157.59,157.54,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391720216,0.04624146,157.59,157.53,8.74530886]
["bitfinex-derivatives","SOLF0:USTF0",1740391720515,0.04624146,157.59,157.53,31.14161239]
["bitfinex-derivatives","SOLF0:USTF0",1740391721118,0.04624146,157.59,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1740391721315,0.04624146,157.59,157.53,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391721515,22.44254499,157.59,157.51,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740391721716,6.3445,157.57,157.52,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740391721917,22.44254499,157.59,157.49,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740391722114,6.3454,157.55,157.49,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740391722418,0.04492567,157.54,157.49,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740391722619,0.04492567,157.54,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740391723008,0.04492567,157.54,157.48,8.74530886]
["bitfinex-derivatives","SOLF0:USTF0",1740391724423,0.04492567,157.54,157.47,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740391724719,6.346,157.53,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740391725223,6.3464,157.52,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740391725521,0.04492567,157.54,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740391726118,6.346,157.53,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740391726312,22.4412292,157.54,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740391726722,6.3466,157.52,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740391727120,0.04492567,157.54,157.47,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740391727323,0.04492567,157.54,157.47,24.38150353]
["bitfinex-derivatives","SOLF0:USTF0",1740391727521,0.04492567,157.54,157.51,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740391728618,6.39082567,157.54,157.47,24.38150353]
["bitfinex-derivatives","SOLF0:USTF0",1740391728915,0.04492567,157.54,157.47,24.38150353]
["bitfinex-derivatives","SOLF0:USTF0",1740391729221,0.04492567,157.54,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1740391729717,6.39052567,157.54,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740391732422,0.04492567,157.54,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740391733116,0.04492567,157.54,157.53,28.74220353]
["bitfinex-derivatives","SOLF0:USTF0",1740391733324,22.39630353,157.64,157.53,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391733625,32.85630353,157.65,157.53,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391733824,24.35420353,157.65,157.53,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391734121,6.3424,157.62,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740391734522,6.3424,157.62,157.58,6.38702706]
["bitfinex-derivatives","SOLF0:USTF0",1740391734523,6.38823731,157.62,157.58,6.38702706]
["bitfinex-derivatives","SOLF0:USTF0",1740391736025,6.38823731,157.62,157.58,0.04312706]
["bitfinex-derivatives","SOLF0:USTF0",1740391736521,0.04583731,157.62,157.58,0.04312706]
["bitfinex-derivatives","SOLF0:USTF0",1740391736724,22.39630353,157.61,157.58,0.04312706]
["bitfinex-derivatives","SOLF0:USTF0",1740391737024,22.39630353,157.59,157.58,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391737222,22.39630353,157.59,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1740391737422,22.39630353,157.56,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1740391738024,26.22150353,157.58,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1740391738324,0.04743696,157.55,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1740391738726,6.3456,157.54,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1740391739828,0.04743696,157.55,157.48,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1740391740026,0.04743696,157.55,157.51,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391740221,0.04743696,157.55,157.48,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740391740529,0.04743696,157.55,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740391742530,6.346,157.53,157.5,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740391742931,22.39630353,157.54,157.47,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1740391743329,0.0421129,157.52,157.46,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740391743526,1.866,157.58,157.46,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740391743527,191.0,157.71,157.51,44.79260706]
["bitfinex-derivatives","SOLF0:USTF0",1740391743733,22.39630353,157.69,157.59,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391743931,22.39630353,157.65,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740391744132,6.3426,157.62,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740391744434,22.39630353,157.65,157.55,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391744731,6.3427,157.61,157.58,0.04394993]
["bitfinex-derivatives","SOLF0:USTF0",1740391745031,0.04527977,157.62,157.58,0.04394993]
["bitfinex-derivatives","SOLF0:USTF0",1740391745226,6.3428,157.61,157.58,0.04394993]
["bitfinex-derivatives","SOLF0:USTF0",1740391745424,0.04527977,157.62,157.58,0.04394993]
["bitfinex-derivatives","SOLF0:USTF0",1740391745821,44.79260706,157.6,157.45,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391746024,22.39630353,157.56,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740391746226,6.3464,157.52,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740391746727,6.3475,157.5,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740391746930,0.04482909,157.52,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740391747330,0.04482909,157.52,157.45,22.39630353]
["bitfinex-derivatives","SOLF0:USTF0",1740391747731,0.04482909,157.52,157.44,34.94486897]
["bitfinex-derivatives","SOLF0:USTF0",1740391748125,0.04482909,157.52,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740391748324,0.04482909,157.52,157.44,34.94486897]
["bitfinex-derivatives","SOLF0:USTF0",1740391748729,0.04482909,157.52,157.45,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740391748932,0.04482909,157.52,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740391749330,0.04482909,157.52,157.45,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740391749530,0.04482909,157.52,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740391750637,0.04482909,157.52,157.45,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740391751034,0.04482909,157.52,157.43,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740391751530,36.26344019,157.52,157.42,0.34715919]
["bitfinex-derivatives","SOLF0:USTF0",1740391751736,36.2186111,157.52,157.42,0.34715919]
["bitfinex-derivatives","SOLF0:USTF0",1740391751936,0.0404178,157.49,157.42,36.56577029]
["bitfinex-derivatives","SOLF0:USTF0",1740391752938,0.0404178,157.49,157.45,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740391753237,0.0404178,157.49,157.42,0.34715919]
["bitfinex-derivatives","SOLF0:USTF0",1740391754134,6.3482,157.48,157.42,0.34715919]
["bitfinex-derivatives","SOLF0:USTF0",1740391754638,6.3482,157.48,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740391755039,0.0404178,157.49,157.42,0.34715919]
["bitfinex-derivatives","SOLF0:USTF0",1740391755433,0.0404178,157.49,157.42,36.56577029]
["bitfinex-derivatives","SOLF0:USTF0",1740391755833,0.0404178,157.49,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740391757141,0.0404178,157.49,157.42,36.56577029]
["bitfinex-derivatives","SOLF0:USTF0",1740391757340,0.0404178,157.49,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740391757636,0.0404178,157.49,157.42,36.56577029]
["bitfinex-derivatives","SOLF0:USTF0",1740391758336,0.0404178,157.49,157.46,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740391760339,0.0404178,157.49,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740391760540,1.9492,157.57,157.42,36.56577029]
["bitfinex-derivatives","SOLF0:USTF0",1740391761039,6.3459,157.53,157.42,36.56577029]
["bitfinex-derivatives","SOLF0:USTF0",1740391761241,1.9492,157.57,157.45,36.2186111]
["bitfinex-derivatives","SOLF0:USTF0",1740391761443,1.9492,157.57,157.46,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1740391761641,1.9492,157.57,157.5,6.3880002]
["bitfinex-derivatives","SOLF0:USTF0",1740391761642,0.04816256,157.53,157.5,6.3880002]
["bitfinex-derivatives","SOLF0:USTF0",1740391761844,0.04816256,157.53,157.5,0.0411002]
["bitfinex-derivatives","SOLF0:USTF0",1740391763640,6.3464,157.52,157.5,0.0411002]
["bitfinex-derivatives","SOLF0:USTF0",1740391764443,0.04816256,157.53,157.5,0.0411002]
["bitfinex-derivatives","SOLF0:USTF0",1740391764643,0.04816256,157.53,157.5,6.3881002]
["bitfinex-derivatives","SOLF0:USTF0",1740391765041,0.04816256,157.53,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740391765245,0.04816256,157.53,157.5,0.0411002]
["bitfinex-derivatives","SOLF0:USTF0",1740391766741,6.3467,157.51,157.5,0.0411002]
["bitfinex-derivatives","SOLF0:USTF0",1740391771343,6.3489,157.46,157.42,0.34715919]
["bitfinex-derivatives","SOLF0:USTF0",1740391771547,22.64385826,157.52,157.42,0.34715919]
["bitfinex-derivatives","SOLF0:USTF0",1740391771548,22.64385826,157.5,157.42,0.34715919]
["bitfinex-derivatives","SOLF0:USTF0",1740391771851,22.64385826,157.5,157.41,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740391771852,6.3511,157.41,157.35,104.10307601]
["bitfinex-derivatives","SOLF0:USTF0",1740391772242,22.64385826,157.42,157.35,104.10307601]
["bitfinex-derivatives","SOLF0:USTF0",1740391772447,6.3517,157.39,157.35,104.10307601]
["bitfinex-derivatives","SOLF0:USTF0",1740391774145,0.04568593,157.41,157.35,104.10307601]
["bitfinex-derivatives","SOLF0:USTF0",1740391774354,6.352,157.38,157.35,104.10307601]
["bitfinex-derivatives","SOLF0:USTF0",1740391774649,6.352,157.38,157.37,31.90596897]
["bitfinex-derivatives","SOLF0:USTF0",1740391775151,6.352,157.38,157.29,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740391775545,0.04547629,157.35,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740391775948,0.04547629,157.35,157.29,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740391776152,0.04547629,157.35,157.3,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391776346,3.9363,157.44,157.33,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391776545,1.9435,157.44,157.39,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740391777143,1.9435,157.44,157.33,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391777348,1.9435,157.44,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1740391777554,1.9435,157.44,157.31,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391777753,36.28765161,157.43,157.4,0.04690997]
["bitfinex-derivatives","SOLF0:USTF0",1740391777953,36.28765161,157.43,157.29,38.28035161]
["bitfinex-derivatives","SOLF0:USTF0",1740391777954,0.04758608,157.39,157.29,38.28035161]
["bitfinex-derivatives","SOLF0:USTF0",1740391778153,6.3507,157.42,157.29,38.28035161]
["bitfinex-derivatives","SOLF0:USTF0",1740391778349,36.28765161,157.43,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740391778652,36.28765161,157.43,157.29,38.28035161]
["bitfinex-derivatives","SOLF0:USTF0",1740391778847,6.3509,157.41,157.29,38.28035161]
["bitfinex-derivatives","SOLF0:USTF0",1740391779154,0.04713957,157.38,157.32,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391779354,0.04713957,157.38,157.37,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740391779554,3.957e-05,157.38,157.37,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740391779947,10.58,157.49,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740391780151,227.28765161,157.52,157.4,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391780152,191.0,157.52,157.4,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391780456,2.7215179,157.53,157.41,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740391780757,9.0677179,157.53,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740391781056,0.04728821,157.52,157.49,0.04239036]
["bitfinex-derivatives","SOLF0:USTF0",1740391781254,36.33493982,157.52,157.49,0.04239036]
["bitfinex-derivatives","SOLF0:USTF0",1740391781445,36.28765161,157.52,157.49,0.04490376]
["bitfinex-derivatives","SOLF0:USTF0",1740391781753,36.32792795,157.52,157.37,40.09905161]
["bitfinex-derivatives","SOLF0:USTF0",1740391781944,36.28765161,157.52,157.4,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391782146,1.9954,157.53,157.4,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391782350,1.9954,157.53,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740391782554,1.9954,157.53,157.4,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391782755,0.04858988,157.52,157.4,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391782958,6.3465,157.52,157.47,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740391783153,1.9954,157.53,157.4,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391783154,0.04183068,157.48,157.4,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391786761,0.04183068,157.48,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740391787458,0.04183068,157.48,157.45,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740391787858,6.38973068,157.48,157.4,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391788062,6.38973068,157.48,157.37,50.65905161]
["bitfinex-derivatives","SOLF0:USTF0",1740391788256,6.3479,157.48,157.37,50.65905161]
["bitfinex-derivatives","SOLF0:USTF0",1740391788453,0.04624433,157.44,157.37,40.09905161]
["bitfinex-derivatives","SOLF0:USTF0",1740391789357,191.0,157.43,157.3,8.74530886]
["bitfinex-derivatives","SOLF0:USTF0",1740391789561,6.3523,157.38,157.3,8.74530886]
["bitfinex-derivatives","SOLF0:USTF0",1740391789758,6.39250453,157.38,157.3,8.74530886]
["bitfinex-derivatives","SOLF0:USTF0",1740391790364,6.39250453,157.38,157.31,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740391790563,0.04020453,157.38,157.28,10.64360886]
["bitfinex-derivatives","SOLF0:USTF0",1740391790867,5.9155,157.42,157.3,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391791063,0.04862747,157.35,157.3,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391791463,0.04862747,157.35,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740391791865,0.04862747,157.35,157.3,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391792669,0.04862747,157.35,157.32,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740391793067,0.04862747,157.35,157.3,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391793068,0.04862747,157.35,157.31,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740391794473,0.04862747,157.35,157.28,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740391794972,0.04862747,157.35,157.26,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1740391795167,6.3543,157.33,157.28,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1740391796062,0.04862747,157.35,157.29,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740391796267,36.28765161,157.37,157.26,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1740391796463,0.04665268,157.34,157.26,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1740391796768,0.04665268,157.34,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740391796974,0.04665268,157.34,157.26,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1740391797374,0.04665268,157.34,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740391797571,6.40045268,157.34,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740391797772,0.04665268,157.34,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740391798068,0.04665268,157.34,157.26,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740391798375,6.3545,157.32,157.26,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740391798767,0.04378193,157.31,157.26,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740391799474,0.04378193,157.31,157.3,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740391801476,5.9155,157.42,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740391801877,6.3522,157.38,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740391802472,0.04118247,157.38,157.34,0.04310915]
["bitfinex-derivatives","SOLF0:USTF0",1740391802672,6.3527,157.37,157.34,0.04310915]
["bitfinex-derivatives","SOLF0:USTF0",1740391803177,0.04118247,157.38,157.34,0.04310915]
["bitfinex-derivatives","SOLF0:USTF0",1740391803883,6.3531,157.36,157.34,0.04310915]
["bitfinex-derivatives","SOLF0:USTF0",1740391804976,6.3525,157.37,157.34,0.04310915]
["bitfinex-derivatives","SOLF0:USTF0",1740391805478,0.04118247,157.38,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740391805673,0.04118247,157.38,157.34,0.04310915]
["bitfinex-derivatives","SOLF0:USTF0",1740391805875,0.04118247,157.38,157.34,2.04970915]
["bitfinex-derivatives","SOLF0:USTF0",1740391806070,0.04118247,157.38,157.37,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740391806270,36.28765161,157.46,157.34,2.04970915]
["bitfinex-derivatives","SOLF0:USTF0",1740391806582,10.48,157.48,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740391807174,6.3499,157.44,157.35,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740391807378,36.28765161,157.49,157.36,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391807576,69.86178695,157.53,157.39,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391807781,0.48619,157.45,157.42,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391807973,69.86178695,157.53,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740391808173,69.12540414,157.53,157.43,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740391808373,69.12540414,157.53,157.45,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391808785,0.04785856,157.51,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1740391809284,0.04785856,157.51,157.49,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740391809477,0.04785856,157.51,157.47,0.0427114]
["bitfinex-derivatives","SOLF0:USTF0",1740391810078,0.04785856,157.51,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740391810479,6.3443,157.58,157.51,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740391810681,6.3443,157.58,157.48,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391811781,0.04603832,157.55,157.51,0.04432855]
["bitfinex-derivatives","SOLF0:USTF0",1740391812183,0.04603832,157.55,157.54,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740391813080,0.04603832,157.55,157.52,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740391813281,0.04603832,157.55,157.52,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740391814081,0.04603832,157.55,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740391814280,0.04603832,157.55,157.52,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740391814781,0.04603832,157.55,157.54,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740391815173,1.9533,157.64,157.54,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391815478,6.3423,157.62,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1740391816285,0.04728114,157.61,157.58,0.04265763]
["bitfinex-derivatives","SOLF0:USTF0",1740391819783,6.3431,157.6,157.58,0.04265763]
["bitfinex-derivatives","SOLF0:USTF0",1740391819987,0.04728114,157.61,157.58,0.04265763]
["bitfinex-derivatives","SOLF0:USTF0",1740391820387,0.04728114,157.61,157.59,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740391820781,0.04728114,157.61,157.58,0.04265763]
["bitfinex-derivatives","SOLF0:USTF0",1740391820979,0.04728114,157.61,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740391821383,6.3409,157.66,157.62,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740391821788,52.39595161,157.71,157.59,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740391822090,52.39595161,157.71,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740391822283,52.39595161,157.71,157.59,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740391822478,6.3411,157.66,157.64,0.04713919]
["bitfinex-derivatives","SOLF0:USTF0",1740391822680,0.04379574,157.68,157.64,0.04713919]
["bitfinex-derivatives","SOLF0:USTF0",1740391822889,36.33144735,157.68,157.64,3.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391823092,36.28765161,157.65,157.55,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1740391824088,0.0466146,157.62,157.58,0.04719829]
["bitfinex-derivatives","SOLF0:USTF0",1740391824490,6.3434,157.6,157.58,0.04719829]
["bitfinex-derivatives","SOLF0:USTF0",1740391825288,6.3435,157.59,157.58,0.04719829]
["bitfinex-derivatives","SOLF0:USTF0",1740391825693,0.0466146,157.62,157.58,0.04719829]
["bitfinex-derivatives","SOLF0:USTF0",1740391826893,6.3435,157.59,157.58,0.04719829]
["bitfinex-derivatives","SOLF0:USTF0",1740391829192,0.0466146,157.62,157.58,0.04719829]
["bitfinex-derivatives","SOLF0:USTF0",1740391829793,6.3435,157.59,157.58,0.04719829]
["bitfinex-derivatives","SOLF0:USTF0",1740391830897,6.3428,157.61,157.58,0.04719829]
["bitfinex-derivatives","SOLF0:USTF0",1740391831094,0.0466146,157.62,157.58,0.04719829]
["bitfinex-derivatives","SOLF0:USTF0",1740391831295,6.3427,157.61,157.58,0.04719829]
["bitfinex-derivatives","SOLF0:USTF0",1740391831495,0.0466146,157.62,157.58,0.04719829]
["bitfinex-derivatives","SOLF0:USTF0",1740391831998,6.3429,157.61,157.58,0.04719829]
["bitfinex-derivatives","SOLF0:USTF0",1740391832196,0.0466146,157.62,157.58,0.04719829]
["bitfinex-derivatives","SOLF0:USTF0",1740391832500,6.3435,157.59,157.58,0.04719829]
["bitfinex-derivatives","SOLF0:USTF0",1740391835697,6.3435,157.59,157.58,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391835899,6.3467,157.51,157.48,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740391836197,36.28765161,157.56,157.46,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1740391837001,6.3462,157.53,157.49,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740391837202,0.04109229,157.53,157.49,0.04738215]
["bitfinex-derivatives","SOLF0:USTF0",1740391837596,6.3471,157.5,157.49,0.04738215]
["bitfinex-derivatives","SOLF0:USTF0",1740391837902,0.04109229,157.53,157.49,0.04738215]
["bitfinex-derivatives","SOLF0:USTF0",1740391838699,6.3471,157.5,157.49,0.04738215]
["bitfinex-derivatives","SOLF0:USTF0",1740391838898,0.04109229,157.53,157.49,0.04738215]
["bitfinex-derivatives","SOLF0:USTF0",1740391840203,0.04109229,157.53,157.49,36.33503376]
["bitfinex-derivatives","SOLF0:USTF0",1740391840405,0.04109229,157.53,157.49,0.04738215]
["bitfinex-derivatives","SOLF0:USTF0",1740391840702,6.38719229,157.53,157.49,6.39478215]
["bitfinex-derivatives","SOLF0:USTF0",1740391843207,6.38719229,157.53,157.49,0.04738215]
["bitfinex-derivatives","SOLF0:USTF0",1740391843208,0.04109229,157.53,157.49,0.04738215]
["bitfinex-derivatives","SOLF0:USTF0",1740391844702,6.347,157.51,157.49,0.04738215]
["bitfinex-derivatives","SOLF0:USTF0",1740391845907,0.04109229,157.53,157.49,0.04738215]
["bitfinex-derivatives","SOLF0:USTF0",1740391847303,0.04109229,157.53,157.5,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1740391847510,0.04109229,157.53,157.49,0.04738215]
["bitfinex-derivatives","SOLF0:USTF0",1740391847908,6.3468,157.51,157.49,0.04738215]
["bitfinex-derivatives","SOLF0:USTF0",1740391850812,6.3471,157.5,157.49,0.04738215]
["bitfinex-derivatives","SOLF0:USTF0",1740391851502,6.3493,157.45,157.42,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740391851707,6.3493,157.45,157.39,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391852412,6.3493,157.45,157.42,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740391852808,6.39541405,157.45,157.42,6.39756921]
["bitfinex-derivatives","SOLF0:USTF0",1740391853114,0.04611405,157.45,157.42,6.39756921]
["bitfinex-derivatives","SOLF0:USTF0",1740391853410,0.04611405,157.45,157.42,36.33502082]
["bitfinex-derivatives","SOLF0:USTF0",1740391853611,25.72913153,157.52,157.42,36.33502082]
["bitfinex-derivatives","SOLF0:USTF0",1740391853810,6.3469,157.51,157.42,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391854010,15.38913153,157.52,157.42,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391854213,3.7394,157.52,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740391854413,1.8754,157.52,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740391854816,0.04082311,157.51,157.48,0.04204307]
["bitfinex-derivatives","SOLF0:USTF0",1740391855519,10.34,157.5,157.38,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740391855816,3.8571,157.49,157.38,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740391856010,3.8571,157.49,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1740391856312,3.8571,157.49,157.38,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740391856518,6.3494,157.45,157.41,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740391856816,6.39033177,157.45,157.42,0.04837235]
["bitfinex-derivatives","SOLF0:USTF0",1740391857513,6.39033177,157.45,157.42,6.39857235]
["bitfinex-derivatives","SOLF0:USTF0",1740391859120,0.04093177,157.45,157.42,0.04837235]
["bitfinex-derivatives","SOLF0:USTF0",1740391859316,0.04093177,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740391860815,0.04093177,157.45,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740391861627,194.6724,157.55,157.42,36.33602396]
["bitfinex-derivatives","SOLF0:USTF0",1740391861827,3.6724,157.55,157.45,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391862029,6.3466,157.52,157.45,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391862323,3.6724,157.55,157.45,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391862727,0.04221821,157.52,157.48,0.04685324]
["bitfinex-derivatives","SOLF0:USTF0",1740391863025,0.04221821,157.52,157.46,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740391863219,0.04221821,157.52,157.51,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740391865524,0.04221821,157.52,157.49,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740391866830,0.04221821,157.52,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740391867030,0.04221821,157.52,157.48,0.04510619]
["bitfinex-derivatives","SOLF0:USTF0",1740391868331,0.04221821,157.52,157.48,36.3327578]
["bitfinex-derivatives","SOLF0:USTF0",1740391868534,0.04221821,157.52,157.51,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740391869033,2.0235,157.58,157.51,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391869234,10.28,157.62,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1740391869433,6.3437,157.59,157.51,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391870328,0.04191174,157.57,157.53,0.04865637]
["bitfinex-derivatives","SOLF0:USTF0",1740391870526,0.04191174,157.57,157.54,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391870732,69.12540414,157.66,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740391871035,69.12540414,157.66,157.57,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391871337,6.3424,157.62,157.57,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391871629,6.3424,157.62,157.55,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740391871831,69.12540414,157.66,157.54,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740391871832,6.3431,157.6,157.58,0.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1740391872040,0.04630256,157.61,157.58,0.04767999]
["bitfinex-derivatives","SOLF0:USTF0",1740391872227,0.04630256,157.61,157.5,170.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740391872425,0.04630256,157.61,157.45,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391872426,38.14835161,157.61,157.45,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391872631,36.28765161,157.58,157.46,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740391873034,38.14835161,157.61,157.46,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740391873240,38.14835161,157.61,157.48,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391873536,6.3459,157.53,157.52,0.04785856]
["bitfinex-derivatives","SOLF0:USTF0",1740391873727,0.04869703,157.55,157.52,0.04785856]
["bitfinex-derivatives","SOLF0:USTF0",1740391874730,0.04869703,157.55,157.46,36.94828696]
["bitfinex-derivatives","SOLF0:USTF0",1740391874937,0.04869703,157.55,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740391875138,10.26,157.54,157.46,35.05288696]
["bitfinex-derivatives","SOLF0:USTF0",1740391875340,3.7879,157.53,157.46,35.05288696]
["bitfinex-derivatives","SOLF0:USTF0",1740391875937,0.0405483,157.51,157.48,0.04252125]
["bitfinex-derivatives","SOLF0:USTF0",1740391876133,6.3475,157.49,157.48,0.04252125]
["bitfinex-derivatives","SOLF0:USTF0",1740391878041,0.0405483,157.51,157.48,0.04252125]
["bitfinex-derivatives","SOLF0:USTF0",1740391878643,0.0405483,157.51,157.48,6.39032125]
["bitfinex-derivatives","SOLF0:USTF0",1740391879145,6.3472,157.5,157.48,0.04252125]
["bitfinex-derivatives","SOLF0:USTF0",1740391879638,0.0405483,157.51,157.48,0.04252125]
["bitfinex-derivatives","SOLF0:USTF0",1740391880035,6.3475,157.49,157.48,0.04252125]
["bitfinex-derivatives","SOLF0:USTF0",1740391882339,6.3475,157.49,157.48,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391888346,0.0405483,157.51,157.48,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391888849,0.0405483,157.51,157.48,6.34782125]
["bitfinex-derivatives","SOLF0:USTF0",1740391889046,0.0405483,157.51,157.48,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391890637,6.3872483,157.51,157.48,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391893250,0.0405483,157.51,157.48,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391893549,6.3472,157.5,157.48,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391893848,6.3875483,157.51,157.48,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391895348,6.3875483,157.51,157.48,6.34792125]
["bitfinex-derivatives","SOLF0:USTF0",1740391895755,0.0405483,157.51,157.48,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391895953,0.0405483,157.51,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740391896151,0.0405483,157.51,157.48,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391896450,6.3874483,157.51,157.48,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740391897456,6.3874483,157.51,157.48,6.34782125]
["bitfinex-derivatives","SOLF0:USTF0",1740391898463,0.0405483,157.51,157.48,36.28767286]
["bitfinex-derivatives","SOLF0:USTF0",1740391898648,6.3445,157.57,157.48,36.28767286]
["bitfinex-derivatives","SOLF0:USTF0",1740391898846,3.8116,157.63,157.51,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391899157,3.8116,157.63,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1740391899158,6.3437,157.59,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1740391899654,1.9257,157.62,157.51,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391899854,1.9257,157.62,157.55,0.0435317]
["bitfinex-derivatives","SOLF0:USTF0",1740391899855,0.04801004,157.59,157.55,0.0435317]
["bitfinex-derivatives","SOLF0:USTF0",1740391901053,0.04801004,157.59,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740391901353,1.9257,157.67,157.57,36.28765161]
["bitfinex-derivatives","SOLF0:USTF0",1740391901552,1.9257,157.67,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740391901949,8.266,157.67,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740391902346,0.04838706,157.66,157.63,0.0478891]
["bitfinex-derivatives","SOLF0:USTF0",1740391902949,0.04838706,157.66,157.63,6.3896891]
["bitfinex-derivatives","SOLF0:USTF0",1740391903858,0.04838706,157.66,157.63,0.0478891]
["bitfinex-derivatives","SOLF0:USTF0",1740391904055,0.04838706,157.66,157.64,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1740391904261,0.04838706,157.66,157.63,0.0478891]
["bitfinex-derivatives","SOLF0:USTF0",1740391905356,0.04838706,157.66,157.64,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740391905957,0.04838706,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740391906157,0.04838706,157.66,157.63,0.0478891]
["bitfinex-derivatives","SOLF0:USTF0",1740391907062,0.04838706,157.66,157.64,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740391907559,0.04838706,157.66,157.63,0.0478891]
["bitfinex-derivatives","SOLF0:USTF0",1740391908061,0.04838706,157.66,157.64,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740391908255,0.04838706,157.66,157.63,0.0478891]
["bitfinex-derivatives","SOLF0:USTF0",1740391908660,0.04838706,157.66,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740391909857,0.77763843,157.74,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740391910053,0.77763843,157.74,157.67,22.58824394]
["bitfinex-derivatives","SOLF0:USTF0",1740391910259,6.3381,157.73,157.67,22.58824394]
["bitfinex-derivatives","SOLF0:USTF0",1740391910460,6.3381,157.73,157.7,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1740391910658,0.77763843,157.74,157.67,22.58824394]
["bitfinex-derivatives","SOLF0:USTF0",1740391910860,0.77763843,157.74,157.69,22.58824394]
["bitfinex-derivatives","SOLF0:USTF0",1740391911060,0.77763843,157.74,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740391911061,0.04821768,157.72,157.71,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740391913362,0.04821768,157.72,157.69,0.0420082]
["bitfinex-derivatives","SOLF0:USTF0",1740391915666,6.3391,157.7,157.69,0.0420082]
["bitfinex-derivatives","SOLF0:USTF0",1740391915962,10.22,157.71,157.6,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740391916161,1.9027,157.7,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1740391916465,1.9027,157.7,157.6,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740391916859,6.3412,157.65,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1740391917164,6.3412,157.65,157.63,0.0411786]
["bitfinex-derivatives","SOLF0:USTF0",1740391917362,0.04403381,157.67,157.63,0.0411786]
["bitfinex-derivatives","SOLF0:USTF0",1740391917561,6.3415,157.64,157.63,0.0411786]
["bitfinex-derivatives","SOLF0:USTF0",1740391918962,36.11693327,157.66,157.55,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740391919364,36.11693327,157.66,157.53,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740391919565,191.0,157.65,157.53,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740391919759,191.0,157.65,157.54,172.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740391919956,191.0,157.65,157.54,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1740391920161,0.04836804,157.61,157.58,0.048946]
["bitfinex-derivatives","SOLF0:USTF0",1740391920356,36.11693327,157.68,157.55,36.11693327]
["bitfinex-derivatives","SOLF0:USTF0",1740391920667,0.04794874,157.61,157.58,0.04775484]
["bitfinex-derivatives","SOLF0:USTF0",1740391920967,36.11693327,157.68,157.56,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740391921165,0.04136591,157.61,157.58,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1740391921361,36.11693327,157.68,157.56,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740391921569,0.04233194,157.61,157.58,0.04342008]
["bitfinex-derivatives","SOLF0:USTF0",1740391921865,6.3412,157.65,157.58,36.11693327]
["bitfinex-derivatives","SOLF0:USTF0",1740391922066,0.04528354,157.61,157.58,36.16241978]
["bitfinex-derivatives","SOLF0:USTF0",1740391923062,6.3412,157.65,157.58,36.16241978]
["bitfinex-derivatives","SOLF0:USTF0",1740391924167,0.04076548,157.63,157.58,36.16241978]
["bitfinex-derivatives","SOLF0:USTF0",1740391924568,0.04076548,157.63,157.61,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740391925870,0.04076548,157.63,157.62,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740391932375,1.9027,157.7,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740391932564,1.9734,157.71,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740391932768,1.9734,157.71,157.63,22.59494139]
["bitfinex-derivatives","SOLF0:USTF0",1740391932968,6.3393,157.7,157.63,22.59494139]
["bitfinex-derivatives","SOLF0:USTF0",1740391933370,6.3393,157.7,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740391933567,0.04557546,157.68,157.66,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740391933773,0.04557546,157.68,157.65,0.04267328]
["bitfinex-derivatives","SOLF0:USTF0",1740391934773,0.04557546,157.68,157.67,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740391939979,0.04557546,157.68,157.67,28.93524139]
["bitfinex-derivatives","SOLF0:USTF0",1740391940779,1.9639,157.74,157.67,22.59494139]
["bitfinex-derivatives","SOLF0:USTF0",1740391941777,1.9639,157.74,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1740391942576,0.04016287,157.75,157.69,22.6421008]
["bitfinex-derivatives","SOLF0:USTF0",1740391943775,0.04016287,157.75,157.73,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740391944572,6.37736287,157.75,157.72,6.37926692]
["bitfinex-derivatives","SOLF0:USTF0",1740391945176,0.04016287,157.75,157.72,0.04106692]
["bitfinex-derivatives","SOLF0:USTF0",1740391945374,22.59494139,157.73,157.64,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1740391945574,22.59494139,157.71,157.64,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1740391946577,0.04770271,157.69,157.66,0.04343339]
["bitfinex-derivatives","SOLF0:USTF0",1740391949483,6.3403,157.67,157.66,0.04343339]
["bitfinex-derivatives","SOLF0:USTF0",1740391949688,0.04770271,157.69,157.66,0.04343339]
["bitfinex-derivatives","SOLF0:USTF0",1740391950087,6.3401,157.68,157.66,0.04343339]
["bitfinex-derivatives","SOLF0:USTF0",1740391950284,0.04770271,157.69,157.66,0.04343339]
["bitfinex-derivatives","SOLF0:USTF0",1740391950883,0.04770271,157.69,157.68,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740391952088,2.71e-06,157.69,157.68,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740391952285,5.9776,157.78,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740391952487,5.9776,157.78,157.72,22.59494139]
["bitfinex-derivatives","SOLF0:USTF0",1740391953278,5.9776,157.78,157.75,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740391953483,0.0455552,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391954086,0.0455552,157.77,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1740391954390,0.0455552,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391954682,22.64049659,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391955188,6.3375,157.74,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391957292,22.64049659,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391957494,6.3819552,157.77,157.74,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740391957886,6.3819552,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391958293,0.0455552,157.77,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740391958995,0.0455552,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391959686,6.337,157.76,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391960394,0.0455552,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391962196,6.3371,157.75,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391962399,0.0455552,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391962794,6.3367,157.76,157.73,6.38298607]
["bitfinex-derivatives","SOLF0:USTF0",1740391962995,0.0455552,157.77,157.73,6.38298607]
["bitfinex-derivatives","SOLF0:USTF0",1740391963186,0.0455552,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391963187,6.3819552,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391963393,0.0455552,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391963790,0.0455552,157.77,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740391967797,0.0455552,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391967996,6.3369,157.76,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391968198,0.0455552,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391968705,0.0455552,157.77,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740391970203,0.0455552,157.77,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740391970399,0.0455552,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391970801,6.3820552,157.77,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740391971608,0.0455552,157.77,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740391975105,0.0455552,157.77,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740391975498,0.0455552,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391975702,6.3367,157.76,157.74,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740391979212,0.0455552,157.77,157.74,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740391979413,6.3819552,157.77,157.74,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740391980608,6.3819552,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391980814,6.3819552,157.77,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1740391982110,6.3819552,157.77,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740391982111,0.0455552,157.77,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740391983310,0.0455552,157.77,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1740391984315,6.3820552,157.77,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1740391984715,6.3375,157.74,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391986412,11.69559943,157.77,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391986816,0.0455552,157.77,157.73,6.38278607]
["bitfinex-derivatives","SOLF0:USTF0",1740391987711,6.3371,157.75,157.73,6.38278607]
["bitfinex-derivatives","SOLF0:USTF0",1740391988108,6.3371,157.75,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391988321,6.3375,157.74,157.73,0.04508607]
["bitfinex-derivatives","SOLF0:USTF0",1740391988913,0.0455552,157.77,157.66,22.59494139]
["bitfinex-derivatives","SOLF0:USTF0",1740391988914,22.59494139,157.76,157.66,22.59494139]
["bitfinex-derivatives","SOLF0:USTF0",1740391989117,6.3389,157.71,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740391989317,3.9503,157.75,157.64,188.53494139]
["bitfinex-derivatives","SOLF0:USTF0",1740391989616,6.3393,157.7,157.67,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740391990220,6.3395,157.69,157.67,6.38509372]
["bitfinex-derivatives","SOLF0:USTF0",1740391990718,0.0474722,157.7,157.67,6.38509372]
["bitfinex-derivatives","SOLF0:USTF0",1740391990922,6.3867722,157.7,157.67,6.38509372]
["bitfinex-derivatives","SOLF0:USTF0",1740391991220,6.3867722,157.7,157.68,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740391992014,0.0474722,157.7,157.67,0.04499372]
["bitfinex-derivatives","SOLF0:USTF0",1740391992317,6.3397,157.69,157.67,0.04499372]
["bitfinex-derivatives","SOLF0:USTF0",1740391992718,0.0474722,157.7,157.67,0.04499372]
["bitfinex-derivatives","SOLF0:USTF0",1740391993517,0.0474722,157.7,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740391993723,6.3865722,157.7,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740391995113,0.0474722,157.7,157.69,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740391998425,0.0474722,157.7,157.67,0.04499372]
["bitfinex-derivatives","SOLF0:USTF0",1740391999030,0.0474722,157.7,157.69,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740391999334,0.0474722,157.7,157.67,0.04499372]
["bitfinex-derivatives","SOLF0:USTF0",1740391999528,0.0474722,157.7,157.68,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740392000130,0.0474722,157.7,157.67,0.04499372]
["bitfinex-derivatives","SOLF0:USTF0",1740392000131,6.3399,157.68,157.67,0.04499372]
["bitfinex-derivatives","SOLF0:USTF0",1740392001539,6.3398,157.69,157.67,0.04499372]
["bitfinex-derivatives","SOLF0:USTF0",1740392002034,0.0474722,157.7,157.67,0.04499372]
["bitfinex-derivatives","SOLF0:USTF0",1740392002235,6.3395,157.69,157.67,0.04499372]
["bitfinex-derivatives","SOLF0:USTF0",1740392002439,0.0474722,157.7,157.67,0.04499372]
["bitfinex-derivatives","SOLF0:USTF0",1740392002636,6.3399,157.68,157.67,0.04499372]
["bitfinex-derivatives","SOLF0:USTF0",1740392003533,6.3399,157.68,157.67,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392003727,28.93484139,157.68,157.67,9.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392004727,45.18988278,157.68,157.56,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740392004927,22.59494139,157.64,157.56,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740392005131,1.8483,157.67,157.57,22.59494139]
["bitfinex-derivatives","SOLF0:USTF0",1740392005339,6.3411,157.65,157.61,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740392005535,1.8483,157.67,157.57,22.59494139]
["bitfinex-derivatives","SOLF0:USTF0",1740392005932,0.04571002,157.64,157.6,6.38920348]
["bitfinex-derivatives","SOLF0:USTF0",1740392006131,0.04571002,157.64,157.6,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1740392006331,0.04571002,157.64,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740392007737,0.04571002,157.64,157.6,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1740392008135,6.38731002,157.64,157.6,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1740392008336,6.38731002,157.64,157.61,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740392008937,6.38731002,157.64,157.6,6.38920348]
["bitfinex-derivatives","SOLF0:USTF0",1740392009736,0.04571002,157.64,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740392010042,0.04571002,157.64,157.6,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1740392010438,0.04571002,157.64,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740392011650,6.3422,157.63,157.6,6.38920348]
["bitfinex-derivatives","SOLF0:USTF0",1740392012838,0.04571002,157.64,157.6,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1740392013649,6.3422,157.63,157.6,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1740392015155,6.3422,157.63,157.6,6.38930348]
["bitfinex-derivatives","SOLF0:USTF0",1740392018556,0.04571002,157.64,157.6,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1740392018852,6.38731002,157.64,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740392019251,0.04571002,157.64,157.62,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1740392019750,0.04571002,157.64,157.61,14.46414609]
["bitfinex-derivatives","SOLF0:USTF0",1740392019951,0.04571002,157.64,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740392021260,0.04571002,157.64,157.63,20.80604609]
["bitfinex-derivatives","SOLF0:USTF0",1740392024260,0.04571002,157.64,157.61,20.80674609]
["bitfinex-derivatives","SOLF0:USTF0",1740392025155,0.04571002,157.64,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740392026757,0.04571002,157.64,157.6,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1740392027561,6.38731002,157.64,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740392027756,0.04571002,157.64,157.6,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1740392027962,0.04571002,157.64,157.6,22.64856426]
["bitfinex-derivatives","SOLF0:USTF0",1740392028463,0.04571002,157.64,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740392034162,0.04571002,157.64,157.6,22.64856426]
["bitfinex-derivatives","SOLF0:USTF0",1740392034364,6.38741002,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740392034970,0.04571002,157.64,157.6,6.38910348]
["bitfinex-derivatives","SOLF0:USTF0",1740392035265,0.04571002,157.64,157.6,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1740392035470,6.3427,157.61,157.6,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1740392035870,22.60236078,157.63,157.55,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1740392036074,6.3443,157.58,157.55,172.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740392036965,0.04474707,157.58,157.55,166.10651469]
["bitfinex-derivatives","SOLF0:USTF0",1740392038066,0.04474707,157.58,157.57,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740392038267,0.04474707,157.58,157.55,166.10651469]
["bitfinex-derivatives","SOLF0:USTF0",1740392038467,0.04474707,157.58,157.57,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740392043266,0.04474707,157.58,157.55,166.10651469]
["bitfinex-derivatives","SOLF0:USTF0",1740392043875,6.38884707,157.58,157.55,172.45131469]
["bitfinex-derivatives","SOLF0:USTF0",1740392044175,0.04474707,157.58,157.55,172.45131469]
["bitfinex-derivatives","SOLF0:USTF0",1740392044577,6.38884707,157.58,157.55,172.45131469]
["bitfinex-derivatives","SOLF0:USTF0",1740392045276,6.38884707,157.58,157.55,166.10651469]
["bitfinex-derivatives","SOLF0:USTF0",1740392045473,6.38884707,157.58,157.55,0.04651469]
["bitfinex-derivatives","SOLF0:USTF0",1740392046276,6.38884707,157.58,157.55,6.39141469]
["bitfinex-derivatives","SOLF0:USTF0",1740392046670,0.04474707,157.58,157.55,6.39141469]
["bitfinex-derivatives","SOLF0:USTF0",1740392046873,0.04474707,157.58,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740392047571,0.04474707,157.58,157.55,14.52354005]
["bitfinex-derivatives","SOLF0:USTF0",1740392048377,6.38894707,157.58,157.55,20.86834005]
["bitfinex-derivatives","SOLF0:USTF0",1740392048572,0.04474707,157.58,157.55,14.52354005]
["bitfinex-derivatives","SOLF0:USTF0",1740392048967,0.04474707,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740392049379,0.04474707,157.58,157.57,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740392050480,0.04474707,157.58,157.57,20.82132536]
["bitfinex-derivatives","SOLF0:USTF0",1740392055182,14.47702536,157.65,157.63,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740392055382,14.47702536,157.65,157.54,12.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740392055679,6.3418,157.64,157.6,14.47702536]
["bitfinex-derivatives","SOLF0:USTF0",1740392055877,6.3418,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740392056280,6.38437784,157.64,157.61,6.38766251]
["bitfinex-derivatives","SOLF0:USTF0",1740392056580,0.04257784,157.64,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740392063376,13.5794131,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740392063377,1.9317,157.71,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740392064188,16.39682536,157.72,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740392064378,1.9198,157.72,157.67,14.47702536]
["bitfinex-derivatives","SOLF0:USTF0",1740392064578,0.04476736,157.73,157.69,14.5183974]
["bitfinex-derivatives","SOLF0:USTF0",1740392064784,8.1983,157.75,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1740392064980,0.04605801,157.73,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1740392072497,0.04605801,157.73,157.69,0.04591218]
["bitfinex-derivatives","SOLF0:USTF0",1740392072796,14.47702536,157.7,157.6,14.47702536]
["bitfinex-derivatives","SOLF0:USTF0",1740392072988,14.47702536,157.66,157.61,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740392073695,6.3412,157.65,157.59,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740392073898,22.65565022,157.65,157.62,0.04555025]
["bitfinex-derivatives","SOLF0:USTF0",1740392074096,6.3418,157.64,157.62,0.04555025]
["bitfinex-derivatives","SOLF0:USTF0",1740392074299,22.65565022,157.65,157.62,0.04555025]
["bitfinex-derivatives","SOLF0:USTF0",1740392074691,6.3419,157.63,157.62,0.04555025]
["bitfinex-derivatives","SOLF0:USTF0",1740392075295,32.68825198,157.63,157.55,8.80989031]
["bitfinex-derivatives","SOLF0:USTF0",1740392075499,22.60825198,157.6,157.55,8.80989031]
["bitfinex-derivatives","SOLF0:USTF0",1740392076195,22.60825198,157.56,157.54,26.42967094]
["bitfinex-derivatives","SOLF0:USTF0",1740392076398,22.60825198,157.56,157.49,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740392076596,28.95305198,157.56,157.53,0.04135388]
["bitfinex-derivatives","SOLF0:USTF0",1740392076798,0.04617988,157.54,157.53,0.04135388]
["bitfinex-derivatives","SOLF0:USTF0",1740392079501,0.04617988,157.54,157.53,6.38725388]
["bitfinex-derivatives","SOLF0:USTF0",1740392079700,6.3428,157.61,157.53,0.04135388]
["bitfinex-derivatives","SOLF0:USTF0",1740392080097,6.3428,157.61,157.56,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740392080698,22.60825198,157.62,157.52,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740392081001,0.04630393,157.6,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392081504,6.3436,157.59,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392082302,6.3435,157.59,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392082909,6.3439,157.58,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392084511,22.65455591,157.6,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392084512,0.04630393,157.6,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392085109,0.04630393,157.6,157.57,22.64924543]
["bitfinex-derivatives","SOLF0:USTF0",1740392085809,0.04630393,157.6,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740392086308,0.04630393,157.6,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392086905,0.04630393,157.6,157.57,6.38499345]
["bitfinex-derivatives","SOLF0:USTF0",1740392087105,0.04630393,157.6,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392088111,6.3439,157.58,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392090113,0.04630393,157.6,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392090306,0.04630393,157.6,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740392090507,0.04630393,157.6,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392090902,0.04630393,157.6,157.57,6.38509345]
["bitfinex-derivatives","SOLF0:USTF0",1740392092115,0.04630393,157.6,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392093911,6.3439,157.59,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392094107,0.04630393,157.6,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392094814,6.3439,157.58,157.57,0.04099345]
["bitfinex-derivatives","SOLF0:USTF0",1740392095410,22.60825198,157.58,157.5,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740392095715,6.3462,157.53,157.49,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1740392096119,22.60825198,157.56,157.49,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1740392096508,22.60825198,157.52,157.45,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740392097115,32.70825198,157.54,157.45,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740392097314,32.70825198,157.54,157.45,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740392097706,22.60825198,157.56,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740392097912,0.04315015,157.51,157.48,0.04584111]
["bitfinex-derivatives","SOLF0:USTF0",1740392100514,0.04315015,157.51,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740392100716,0.04315015,157.51,157.48,0.04584111]
["bitfinex-derivatives","SOLF0:USTF0",1740392101012,0.04315015,157.51,157.48,6.39364111]
["bitfinex-derivatives","SOLF0:USTF0",1740392101720,0.04315015,157.51,157.48,0.04584111]
["bitfinex-derivatives","SOLF0:USTF0",1740392101915,0.04315015,157.51,157.49,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740392102412,0.04315015,157.51,157.48,0.04584111]
["bitfinex-derivatives","SOLF0:USTF0",1740392102614,0.04315015,157.51,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740392102918,0.04315015,157.51,157.48,0.04584111]
["bitfinex-derivatives","SOLF0:USTF0",1740392104423,6.3471,157.5,157.48,0.04584111]
["bitfinex-derivatives","SOLF0:USTF0",1740392105016,6.3475,157.49,157.48,0.04584111]
["bitfinex-derivatives","SOLF0:USTF0",1740392107026,6.39015015,157.51,157.48,6.39374111]
["bitfinex-derivatives","SOLF0:USTF0",1740392107725,6.3475,157.49,157.48,0.04584111]
["bitfinex-derivatives","SOLF0:USTF0",1740392108927,6.3491,157.46,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740392109229,26.53815198,157.5,157.42,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740392110022,6.3494,157.45,157.44,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1740392110823,6.3489,157.46,157.44,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1740392111019,0.04727555,157.48,157.44,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1740392111218,0.04727555,157.48,157.45,22.60825198]
["bitfinex-derivatives","SOLF0:USTF0",1740392111418,1.9299,157.56,157.47,22.60825198]
["bitfinex-derivatives","SOLF0:USTF0",1740392111624,32.70825198,157.61,157.51,22.60825198]
["bitfinex-derivatives","SOLF0:USTF0",1740392111830,22.60825198,157.61,157.51,22.60825198]
["bitfinex-derivatives","SOLF0:USTF0",1740392112018,6.3443,157.58,157.52,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1740392112217,22.60825198,157.61,157.52,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1740392112425,22.60825198,157.61,157.53,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740392112728,0.04407345,157.58,157.55,0.04188689]
["bitfinex-derivatives","SOLF0:USTF0",1740392113218,10.12,157.66,157.57,22.60825198]
["bitfinex-derivatives","SOLF0:USTF0",1740392113424,24.53815198,157.67,157.57,22.60825198]
["bitfinex-derivatives","SOLF0:USTF0",1740392114331,0.04434925,157.64,157.6,6.39017972]
["bitfinex-derivatives","SOLF0:USTF0",1740392115027,0.04434925,157.64,157.6,0.04737972]
["bitfinex-derivatives","SOLF0:USTF0",1740392115226,0.04434925,157.64,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740392115825,0.04434925,157.64,157.6,0.04737972]
["bitfinex-derivatives","SOLF0:USTF0",1740392116525,6.3427,157.61,157.6,7.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392117026,36.15938049,157.62,157.51,168.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740392117223,1.978,157.61,157.51,168.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740392117825,36.15938049,157.59,157.47,38.09698049]
["bitfinex-derivatives","SOLF0:USTF0",1740392118128,0.04495634,157.55,157.51,0.0442285]
["bitfinex-derivatives","SOLF0:USTF0",1740392118334,10.24495634,157.55,157.51,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392118633,6.3463,157.52,157.51,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392121333,10.24495634,157.55,157.51,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392121632,0.04495634,157.55,157.51,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392122527,0.04495634,157.55,157.51,3.8871285]
["bitfinex-derivatives","SOLF0:USTF0",1740392122729,0.04495634,157.55,157.51,10.2335285]
["bitfinex-derivatives","SOLF0:USTF0",1740392123236,0.04495634,157.55,157.51,3.8871285]
["bitfinex-derivatives","SOLF0:USTF0",1740392123433,0.04495634,157.55,157.54,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740392123632,11.61323311,157.64,157.53,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392124141,6.3422,157.63,157.58,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740392124333,104.09150275,157.66,157.53,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392124628,6.3428,157.61,157.53,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392124833,0.0416725,157.61,157.58,0.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1740392125236,6.3434,157.6,157.58,0.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1740392125424,0.0416725,157.61,157.58,0.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1740392125935,6.3846725,157.61,157.58,0.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1740392126334,0.0416725,157.61,157.58,0.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1740392126535,6.3435,157.59,157.58,0.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1740392128334,6.3432,157.6,157.58,0.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1740392128725,0.0416725,157.61,157.58,0.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1740392128930,6.3435,157.59,157.58,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392129127,10.26,157.59,157.46,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740392129337,36.15938049,157.55,157.46,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740392129527,6.3477,157.49,157.46,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740392129727,36.15938049,157.55,157.46,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740392130133,6.3478,157.49,157.46,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740392130534,6.3478,157.49,157.46,2.02364246]
["bitfinex-derivatives","SOLF0:USTF0",1740392131139,6.3482,157.48,157.46,2.02364246]
["bitfinex-derivatives","SOLF0:USTF0",1740392132439,6.3897843,157.49,157.46,2.02364246]
["bitfinex-derivatives","SOLF0:USTF0",1740392133041,6.3897843,157.49,157.46,0.04784246]
["bitfinex-derivatives","SOLF0:USTF0",1740392133443,0.0421843,157.49,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740392133746,0.0421843,157.49,157.46,0.04784246]
["bitfinex-derivatives","SOLF0:USTF0",1740392134536,0.0421843,157.49,157.46,6.39654246]
["bitfinex-derivatives","SOLF0:USTF0",1740392134733,0.0421843,157.49,157.46,0.04784246]
["bitfinex-derivatives","SOLF0:USTF0",1740392137545,6.348,157.48,157.46,0.04784246]
["bitfinex-derivatives","SOLF0:USTF0",1740392139743,6.3898843,157.49,157.46,0.04784246]
["bitfinex-derivatives","SOLF0:USTF0",1740392140847,6.3898843,157.49,157.46,6.39654246]
["bitfinex-derivatives","SOLF0:USTF0",1740392142046,38.05948049,157.6,157.47,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392142543,6.3447,157.56,157.52,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1740392142743,6.3447,157.56,157.47,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392142944,38.05948049,157.6,157.47,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392143251,1.9001,157.6,157.5,0.04140097]
["bitfinex-derivatives","SOLF0:USTF0",1740392143439,0.04567151,157.55,157.47,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392143747,6.3456,157.54,157.53,0.04563257]
["bitfinex-derivatives","SOLF0:USTF0",1740392143944,6.3456,157.54,157.5,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740392144145,0.04567151,157.55,157.52,0.04455401]
["bitfinex-derivatives","SOLF0:USTF0",1740392144345,36.15938049,157.57,157.48,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740392144549,0.0452449,157.55,157.52,0.04041658]
["bitfinex-derivatives","SOLF0:USTF0",1740392145047,6.3459,157.53,157.52,0.04041658]
["bitfinex-derivatives","SOLF0:USTF0",1740392148752,0.0452449,157.55,157.52,0.04041658]
["bitfinex-derivatives","SOLF0:USTF0",1740392148954,6.3907449,157.55,157.52,0.04041658]
["bitfinex-derivatives","SOLF0:USTF0",1740392150450,0.0452449,157.55,157.52,0.04041658]
["bitfinex-derivatives","SOLF0:USTF0",1740392150653,6.3456,157.54,157.52,0.04041658]
["bitfinex-derivatives","SOLF0:USTF0",1740392151751,6.3459,157.53,157.52,0.04041658]
["bitfinex-derivatives","SOLF0:USTF0",1740392152649,6.3459,157.53,157.43,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740392152860,36.15938049,157.51,157.43,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740392153962,0.04560882,157.49,157.45,0.04346319]
["bitfinex-derivatives","SOLF0:USTF0",1740392154255,6.3487,157.46,157.45,0.04346319]
["bitfinex-derivatives","SOLF0:USTF0",1740392155653,36.15938049,157.48,157.37,35.20565604]
["bitfinex-derivatives","SOLF0:USTF0",1740392155850,36.15938049,157.44,157.37,35.20565604]
["bitfinex-derivatives","SOLF0:USTF0",1740392156350,6.352,157.38,157.37,35.20565604]
["bitfinex-derivatives","SOLF0:USTF0",1740392156754,6.3528,157.36,157.33,175.44789859]
["bitfinex-derivatives","SOLF0:USTF0",1740392156956,6.3528,157.36,157.35,62.75121315]
["bitfinex-derivatives","SOLF0:USTF0",1740392157250,6.3532,157.35,157.34,0.04075291]
["bitfinex-derivatives","SOLF0:USTF0",1740392157452,46.45938049,157.36,157.31,8.80338191]
["bitfinex-derivatives","SOLF0:USTF0",1740392157753,36.15938049,157.32,157.29,70.42705535]
["bitfinex-derivatives","SOLF0:USTF0",1740392157952,36.15938049,157.35,157.29,70.42705535]
["bitfinex-derivatives","SOLF0:USTF0",1740392158351,36.15938049,157.32,157.29,70.42705535]
["bitfinex-derivatives","SOLF0:USTF0",1740392160457,4.0910475,157.31,157.29,70.42705535]
["bitfinex-derivatives","SOLF0:USTF0",1740392160966,4.0910475,157.31,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1740392161149,4.0910475,157.3,157.23,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1740392161652,4.13565615,157.29,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740392161857,4.13565615,157.29,157.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740392162361,4.0910475,157.28,157.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740392162562,4.0910475,157.28,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740392162861,4.0910475,157.27,157.22,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740392163161,4.13485399,157.27,157.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740392163560,4.0910475,157.26,157.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740392163855,4.0910475,157.26,157.24,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740392164261,4.0910475,157.25,157.24,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740392165964,0.04380649,157.27,157.24,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740392166167,0.04380649,157.27,157.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740392166664,4.06454157,157.26,157.25,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740392167159,0.04380649,157.27,157.26,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740392167865,36.15938049,157.36,157.21,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392168064,10.28,157.37,157.34,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740392168363,10.28,157.37,157.24,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392169160,107.85050294,157.39,157.29,0.04105265]
["bitfinex-derivatives","SOLF0:USTF0",1740392169360,5.2e-07,157.32,157.28,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740392169560,71.69112245,157.39,157.28,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740392170063,107.85050294,157.39,157.28,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740392170257,36.15938049,157.36,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740392170465,0.04183011,157.35,157.32,0.04055062]
["bitfinex-derivatives","SOLF0:USTF0",1740392170764,36.15938049,157.36,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740392170962,0.04049983,157.35,157.32,0.04647471]
["bitfinex-derivatives","SOLF0:USTF0",1740392171166,36.15938049,157.36,157.22,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740392171357,42.51338049,157.33,157.32,0.04094645]
["bitfinex-derivatives","SOLF0:USTF0",1740392171663,46.45938049,157.33,157.17,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392171862,36.15938049,157.29,157.13,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740392172060,36.15938049,157.29,157.15,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392172667,0.04291641,157.24,157.23,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1740392172867,0.04291641,157.24,157.15,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392173067,10.3,157.25,157.16,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740392173366,10.34069764,157.25,157.22,0.04360041]
["bitfinex-derivatives","SOLF0:USTF0",1740392173766,16.69829764,157.25,157.22,0.04360041]
["bitfinex-derivatives","SOLF0:USTF0",1740392173959,10.34069764,157.25,157.22,0.04360041]
["bitfinex-derivatives","SOLF0:USTF0",1740392174360,36.15938049,157.23,157.22,0.04360041]
["bitfinex-derivatives","SOLF0:USTF0",1740392174759,36.15938049,157.23,157.1,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740392174967,36.15938049,157.23,157.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740392175765,36.15938049,157.23,157.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1740392175962,36.15938049,157.23,157.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740392176363,0.04841202,157.18,157.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740392177369,0.04841202,157.18,157.17,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740392179476,4.20644624,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740392179666,46.43938049,157.17,157.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740392180070,10.28,157.17,157.16,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740392180373,10.28,157.17,157.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740392180977,10.28,157.17,157.16,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740392181679,0.04841202,157.18,157.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740392181680,0.04841202,157.18,157.17,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740392182277,4.20155793,157.18,157.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740392182674,4.15314591,157.17,157.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740392183275,4.15314591,157.17,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740392183679,4.15314591,157.16,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740392184370,4.15314591,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740392184784,4.19887664,157.16,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740392184976,0.04573073,157.16,157.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740392185675,4.22986603,157.16,157.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740392188983,4.22986603,157.16,157.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740392189183,4.22986603,157.16,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740392189383,4.1841353,157.15,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740392189591,4.1841353,157.15,157.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740392189787,4.1841353,157.14,157.1,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740392190085,4.1841353,157.14,157.1,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740392190286,4.1841353,157.14,157.12,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740392190874,0.04573073,157.16,157.1,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740392191482,0.04573073,157.16,157.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740392192487,101.94391412,157.16,157.1,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740392193389,67.67981885,157.15,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740392193590,67.67981885,157.15,157.1,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740392194183,67.67981885,157.15,157.01,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740392194184,36.15938049,157.11,156.82,0.72182539]
["bitfinex-derivatives","SOLF0:USTF0",1740392194387,36.15938049,156.98,156.74,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740392194583,11.36,156.97,156.8,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392194790,0.04546341,156.88,156.8,202.73938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392195185,0.04546341,156.88,156.8,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1740392196283,0.04546341,156.88,156.75,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740392196486,0.04546341,156.88,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740392196487,6.3728,156.87,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740392196791,11.66,156.91,156.74,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740392196792,0.04701981,156.84,156.74,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740392196988,36.15938049,156.82,156.69,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740392197188,36.15938049,156.79,156.69,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740392197583,47.83938049,156.82,156.69,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740392197790,0.04192098,156.76,156.64,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740392198094,111.8580005,156.96,156.74,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392198288,111.8580005,156.96,156.8,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392198592,75.69862001,156.96,156.84,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392198994,75.69862001,156.96,156.75,170.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740392199190,11.9,156.95,156.75,170.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740392199394,0.04911731,156.91,156.87,0.04765249]
["bitfinex-derivatives","SOLF0:USTF0",1740392199586,103.83919934,156.94,156.75,170.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740392199791,0.04304921,156.91,156.87,0.04681121]
["bitfinex-derivatives","SOLF0:USTF0",1740392200187,0.04304921,156.91,156.78,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392200188,36.15938049,156.94,156.8,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740392200388,0.04275204,156.91,156.87,0.04281941]
["bitfinex-derivatives","SOLF0:USTF0",1740392200891,0.04682105,156.91,156.87,0.04023845]
["bitfinex-derivatives","SOLF0:USTF0",1740392201993,0.04682105,156.91,156.88,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740392202485,0.04682105,156.91,156.87,0.04023845]
["bitfinex-derivatives","SOLF0:USTF0",1740392202689,0.04682105,156.91,156.87,6.41243845]
["bitfinex-derivatives","SOLF0:USTF0",1740392202885,0.04682105,156.91,156.87,0.04023845]
["bitfinex-derivatives","SOLF0:USTF0",1740392203089,4.13021901,156.9,156.87,0.04023845]
["bitfinex-derivatives","SOLF0:USTF0",1740392203297,0.13021901,156.9,156.88,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740392203701,0.04682105,156.91,156.87,0.04023845]
["bitfinex-derivatives","SOLF0:USTF0",1740392205291,36.20620154,156.91,156.87,0.04023845]
["bitfinex-derivatives","SOLF0:USTF0",1740392205489,36.15938049,156.88,156.8,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740392205693,36.15938049,156.88,156.77,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740392205895,36.15938049,156.88,156.8,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740392206092,36.15938049,156.88,156.77,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740392206799,0.04798811,156.84,156.77,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740392207298,0.04798811,156.84,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1740392207496,0.04798811,156.84,156.77,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740392207690,0.04798811,156.84,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740392208397,0.04798811,156.84,156.8,6.15348689]
["bitfinex-derivatives","SOLF0:USTF0",1740392208902,36.15938049,156.82,156.66,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392209101,36.15938049,156.82,156.67,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740392209399,0.04736061,156.76,156.67,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740392209801,0.04736061,156.76,156.69,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392209999,0.04736061,156.76,156.75,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740392210592,0.04736061,156.76,156.69,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392211203,0.04736061,156.76,156.74,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740392211500,0.04736061,156.76,156.69,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392212598,0.04736061,156.76,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1740392212799,0.04736061,156.76,156.69,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392213699,0.04736061,156.76,156.74,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740392214007,0.04736061,156.76,156.69,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392214409,0.04736061,156.76,156.75,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740392215500,0.04736061,156.76,156.74,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740392216703,0.04736061,156.76,156.69,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392216903,0.04736061,156.76,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740392217806,4.05588257,156.75,156.72,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740392218205,10.43338257,156.75,156.69,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740392218507,1.9575,156.81,156.67,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740392218508,36.15938049,156.77,156.67,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740392218808,0.04453481,156.74,156.67,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740392219009,0.04453481,156.74,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740392219598,4.0550804,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740392219803,10.4334804,156.73,156.68,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740392220004,10.4334804,156.73,156.63,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392220206,0.04468494,156.72,156.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740392220406,4.0550804,156.72,156.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740392220603,0.04759223,156.69,156.63,36.15938049]
["bitfinex-derivatives","SOLF0:USTF0",1740392220800,4.0550804,156.72,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740392221209,11.78,156.75,156.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740392221210,36.15938049,156.74,156.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740392221907,0.04818826,156.7,156.66,0.0423828]
["bitfinex-derivatives","SOLF0:USTF0",1740392222705,0.04818826,156.7,156.66,6.4234828]
["bitfinex-derivatives","SOLF0:USTF0",1740392222902,4.05678961,156.69,156.66,0.0423828]
["bitfinex-derivatives","SOLF0:USTF0",1740392223505,0.04818826,156.7,156.66,0.0423828]
["bitfinex-derivatives","SOLF0:USTF0",1740392224407,0.04818826,156.7,156.67,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740392224606,0.04818826,156.7,156.66,0.0423828]
["bitfinex-derivatives","SOLF0:USTF0",1740392225599,0.04818826,156.7,156.69,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740392225807,11.84,156.74,156.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740392226110,11.84,156.74,156.67,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740392226306,4.05403432,156.73,156.71,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740392226812,4.05403432,156.73,156.7,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740392227110,4.05403432,156.73,156.7,6.42431712]
["bitfinex-derivatives","SOLF0:USTF0",1740392227307,4.05403432,156.72,156.7,6.42431712]
["bitfinex-derivatives","SOLF0:USTF0",1740392227707,4.05403432,156.73,156.7,6.42431712]
["bitfinex-derivatives","SOLF0:USTF0",1740392228111,4.05403432,156.73,156.71,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1740392228812,4.05403432,156.73,156.7,0.04501712]
["bitfinex-derivatives","SOLF0:USTF0",1740392229409,6.3791,156.71,156.7,0.04501712]
["bitfinex-derivatives","SOLF0:USTF0",1740392230408,4.05403432,156.71,156.7,0.04501712]
["bitfinex-derivatives","SOLF0:USTF0",1740392231017,10.43313432,156.71,156.7,0.04501712]
["bitfinex-derivatives","SOLF0:USTF0",1740392233020,4.05403432,156.71,156.62,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740392234020,4.05403432,156.7,156.62,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740392234221,0.04492027,156.68,156.65,0.04422897]
["bitfinex-derivatives","SOLF0:USTF0",1740392234615,0.04492027,156.68,156.66,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740392234616,4.05403432,156.67,156.66,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740392237514,4.05403432,156.67,156.65,0.04422897]
["bitfinex-derivatives","SOLF0:USTF0",1740392238624,4.05403432,156.67,156.66,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740392238923,0.04492027,156.68,156.65,0.04422897]
["bitfinex-derivatives","SOLF0:USTF0",1740392239119,0.04492027,156.68,156.67,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740392239320,0.04492027,156.68,156.65,0.04422897]
["bitfinex-derivatives","SOLF0:USTF0",1740392239620,4.12204509,156.67,156.65,0.04422897]
["bitfinex-derivatives","SOLF0:USTF0",1740392239822,6.536e-05,156.68,156.65,0.04422897]
["bitfinex-derivatives","SOLF0:USTF0",1740392240019,6.536e-05,156.68,156.65,22.9283865]
["bitfinex-derivatives","SOLF0:USTF0",1740392240625,6.536e-05,156.68,156.67,29.26485753]
["bitfinex-derivatives","SOLF0:USTF0",1740392241122,67.67981885,156.75,156.67,22.88415753]
["bitfinex-derivatives","SOLF0:USTF0",1740392241317,61.57661885,156.75,156.74,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740392241621,58.52601885,156.75,156.74,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740392242027,58.52601885,156.77,156.75,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740392242722,58.52601885,156.77,156.76,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740392242922,58.52601885,156.77,156.74,0.04204796]
["bitfinex-derivatives","SOLF0:USTF0",1740392243324,36.5672275,156.76,156.74,0.04204796]
["bitfinex-derivatives","SOLF0:USTF0",1740392243824,6.3775,156.75,156.74,0.04204796]
["bitfinex-derivatives","SOLF0:USTF0",1740392244227,36.5672275,156.76,156.74,0.04204796]
["bitfinex-derivatives","SOLF0:USTF0",1740392244415,0.04425385,156.78,156.74,0.04204796]
["bitfinex-derivatives","SOLF0:USTF0",1740392245419,0.04425385,156.78,156.77,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740392246025,0.04425385,156.78,156.75,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740392246525,101.89818339,156.84,156.75,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740392246825,101.89818339,156.84,156.76,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740392247020,101.89818339,156.84,156.76,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740392247520,17.36142234,156.84,156.76,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740392247727,0.0411336,156.82,156.81,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740392248223,17.36142234,156.84,156.78,0.04084001]
["bitfinex-derivatives","SOLF0:USTF0",1740392248725,14.31202234,156.84,156.78,0.04084001]
["bitfinex-derivatives","SOLF0:USTF0",1740392248925,26.04213351,156.86,156.78,36.60806751]
["bitfinex-derivatives","SOLF0:USTF0",1740392249423,0.04380285,156.84,156.78,36.60806751]
["bitfinex-derivatives","SOLF0:USTF0",1740392249623,26.04213351,156.86,156.83,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740392250014,22.99363351,156.86,156.83,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740392250419,22.99363351,156.86,156.78,36.5672275]
["bitfinex-derivatives","SOLF0:USTF0",1740392250620,0.04560772,156.84,156.8,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1740392250818,212.28788207,156.91,156.8,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1740392250819,150.06541089,156.97,156.81,36.5672275]
["bitfinex-derivatives","SOLF0:USTF0",1740392251021,150.06541089,156.97,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740392251327,150.06541089,156.97,156.82,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1740392251528,36.5672275,156.94,156.82,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1740392252023,0.04190398,156.9,156.86,0.04092598]
["bitfinex-derivatives","SOLF0:USTF0",1740392252730,4.09836959,156.89,156.86,0.04092598]
["bitfinex-derivatives","SOLF0:USTF0",1740392253118,6.3725,156.88,156.86,0.04092598]
["bitfinex-derivatives","SOLF0:USTF0",1740392253317,4.09836959,156.89,156.86,0.04092598]
["bitfinex-derivatives","SOLF0:USTF0",1740392253529,4.09836959,156.87,156.86,0.04092598]
["bitfinex-derivatives","SOLF0:USTF0",1740392254722,10.47096959,156.87,156.86,0.04092598]
["bitfinex-derivatives","SOLF0:USTF0",1740392254924,4.09836959,156.87,156.86,0.04092598]
["bitfinex-derivatives","SOLF0:USTF0",1740392255829,4.09836959,156.87,156.86,6.41392598]
["bitfinex-derivatives","SOLF0:USTF0",1740392257332,0.04190398,156.9,156.89,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740392257529,5.925,156.99,156.86,36.60815348]
["bitfinex-derivatives","SOLF0:USTF0",1740392257739,36.5672275,157.0,156.86,36.60815348]
["bitfinex-derivatives","SOLF0:USTF0",1740392258028,17.3982,157.03,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740392258233,17.3982,157.03,156.86,36.5672275]
["bitfinex-derivatives","SOLF0:USTF0",1740392258532,6.3688,156.97,156.86,36.5672275]
["bitfinex-derivatives","SOLF0:USTF0",1740392258727,6.3688,156.97,156.93,0.04342093]
["bitfinex-derivatives","SOLF0:USTF0",1740392258728,0.04203798,156.96,156.93,0.04342093]
["bitfinex-derivatives","SOLF0:USTF0",1740392259333,0.04203798,156.96,156.94,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740392259727,6.3679,156.99,156.93,0.04342093]
["bitfinex-derivatives","SOLF0:USTF0",1740392259928,15.4087,157.03,156.89,36.5672275]
["bitfinex-derivatives","SOLF0:USTF0",1740392260333,3.8687,157.03,156.89,36.5672275]
["bitfinex-derivatives","SOLF0:USTF0",1740392261050,3.8687,157.03,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740392261051,0.04718361,156.98,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740392261225,6.367,157.01,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740392261429,0.04542901,156.99,156.97,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740392263531,0.04542901,156.99,156.96,0.04228594]
["bitfinex-derivatives","SOLF0:USTF0",1740392266642,36.5672275,156.98,156.96,0.04228594]
["bitfinex-derivatives","SOLF0:USTF0",1740392266842,40.3804275,156.98,156.96,0.04228594]
["bitfinex-derivatives","SOLF0:USTF0",1740392267642,26.62040639,156.98,156.96,0.04228594]
["bitfinex-derivatives","SOLF0:USTF0",1740392267940,26.62040639,156.98,156.87,22.80720639]
["bitfinex-derivatives","SOLF0:USTF0",1740392268142,22.80720639,156.96,156.85,24.63830639]
["bitfinex-derivatives","SOLF0:USTF0",1740392268641,6.3704,156.93,156.89,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740392269243,6.41478629,156.93,156.89,6.41780999]
["bitfinex-derivatives","SOLF0:USTF0",1740392269445,0.04438629,156.93,156.9,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740392269839,0.04438629,156.93,156.89,0.04600999]
["bitfinex-derivatives","SOLF0:USTF0",1740392270039,6.3707,156.92,156.89,0.04600999]
["bitfinex-derivatives","SOLF0:USTF0",1740392271549,0.04438629,156.93,156.82,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1740392271750,36.4870968,156.91,156.82,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1740392271949,6.3733,156.86,156.82,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1740392272746,6.41362566,156.86,156.82,167.04065299]
["bitfinex-derivatives","SOLF0:USTF0",1740392272947,6.3735,156.85,156.82,167.04065299]
["bitfinex-derivatives","SOLF0:USTF0",1740392273347,0.04032566,156.86,156.82,167.04065299]
["bitfinex-derivatives","SOLF0:USTF0",1740392273651,6.3739,156.84,156.82,0.04065299]
["bitfinex-derivatives","SOLF0:USTF0",1740392275450,6.3742,156.83,156.82,0.04065299]
["bitfinex-derivatives","SOLF0:USTF0",1740392277951,6.3754,156.81,156.76,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740392278255,1.8402,156.87,156.76,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740392279054,0.04126289,156.83,156.8,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1740392279355,6.3751,156.81,156.8,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1740392280052,6.3751,156.81,156.8,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392281348,49.6563968,156.82,156.68,36.4870968]
["bitfinex-derivatives","SOLF0:USTF0",1740392281552,49.6563968,156.82,156.65,40.1695968]
["bitfinex-derivatives","SOLF0:USTF0",1740392281553,36.4870968,156.79,156.65,40.1695968]
["bitfinex-derivatives","SOLF0:USTF0",1740392281757,1.9155,156.8,156.71,36.4870968]
["bitfinex-derivatives","SOLF0:USTF0",1740392281949,6.3753,156.81,156.77,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740392282552,6.42256461,156.81,156.77,6.42313822]
["bitfinex-derivatives","SOLF0:USTF0",1740392282758,6.42256461,156.81,156.78,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740392282954,0.04726461,156.81,156.77,0.04673822]
["bitfinex-derivatives","SOLF0:USTF0",1740392284757,0.04726461,156.81,156.69,36.4870968]
["bitfinex-derivatives","SOLF0:USTF0",1740392285156,6.3762,156.79,156.74,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740392285359,36.4870968,156.83,156.69,36.4870968]
["bitfinex-derivatives","SOLF0:USTF0",1740392285755,0.04498255,156.78,156.73,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1740392285957,0.04498255,156.78,156.74,0.04872208]
["bitfinex-derivatives","SOLF0:USTF0",1740392286468,6.377,156.77,156.74,0.04872208]
["bitfinex-derivatives","SOLF0:USTF0",1740392286660,0.04498255,156.78,156.74,0.04872208]
["bitfinex-derivatives","SOLF0:USTF0",1740392287163,6.3769,156.77,156.74,0.04872208]
["bitfinex-derivatives","SOLF0:USTF0",1740392287356,0.04498255,156.78,156.74,0.04872208]
["bitfinex-derivatives","SOLF0:USTF0",1740392288164,0.04498255,156.78,156.64,360.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740392288165,0.04498255,156.78,156.64,168.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740392288366,0.04498255,156.78,156.65,36.4870968]
["bitfinex-derivatives","SOLF0:USTF0",1740392288663,36.4870968,156.8,156.65,36.4870968]
["bitfinex-derivatives","SOLF0:USTF0",1740392289171,6.3798,156.7,156.66,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740392289361,0.04562032,156.74,156.71,0.04181749]
["bitfinex-derivatives","SOLF0:USTF0",1740392289570,36.4870968,156.8,156.65,36.4870968]
["bitfinex-derivatives","SOLF0:USTF0",1740392289761,11.3,156.81,156.65,36.4870968]
["bitfinex-derivatives","SOLF0:USTF0",1740392289762,0.04032024,156.74,156.71,0.04673845]
["bitfinex-derivatives","SOLF0:USTF0",1740392289968,3.8817,156.76,156.65,36.4870968]
["bitfinex-derivatives","SOLF0:USTF0",1740392290666,6.3795,156.71,156.67,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740392290865,3.8817,156.76,156.67,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740392291066,0.04900578,156.71,156.67,6.42248708]
["bitfinex-derivatives","SOLF0:USTF0",1740392291670,6.42840578,156.71,156.67,6.42248708]
["bitfinex-derivatives","SOLF0:USTF0",1740392291866,0.04900578,156.71,156.67,6.42248708]
["bitfinex-derivatives","SOLF0:USTF0",1740392292170,0.04900578,156.71,156.68,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392292567,0.04900578,156.71,156.67,0.04188708]
["bitfinex-derivatives","SOLF0:USTF0",1740392293671,0.04900578,156.71,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1740392293871,6.3796,156.7,156.67,0.04188708]
["bitfinex-derivatives","SOLF0:USTF0",1740392294670,0.04900578,156.71,156.67,0.04188708]
["bitfinex-derivatives","SOLF0:USTF0",1740392295068,0.04900578,156.71,156.68,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740392295268,0.04900578,156.71,156.67,0.04188708]
["bitfinex-derivatives","SOLF0:USTF0",1740392295867,6.42830578,156.71,156.68,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1740392297669,6.3803,156.68,156.67,0.04188708]
["bitfinex-derivatives","SOLF0:USTF0",1740392297875,0.04900578,156.71,156.67,0.04188708]
["bitfinex-derivatives","SOLF0:USTF0",1740392298571,6.3796,156.7,156.67,0.04188708]
["bitfinex-derivatives","SOLF0:USTF0",1740392298970,0.04900578,156.71,156.67,0.04188708]
["bitfinex-derivatives","SOLF0:USTF0",1740392299171,6.3802,156.69,156.67,0.04188708]
["bitfinex-derivatives","SOLF0:USTF0",1740392299774,6.3796,156.7,156.67,6.42248708]
["bitfinex-derivatives","SOLF0:USTF0",1740392300575,0.04900578,156.71,156.67,0.04188708]
["bitfinex-derivatives","SOLF0:USTF0",1740392301176,6.42810578,156.71,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1740392302174,0.04900578,156.71,156.67,0.04188708]
["bitfinex-derivatives","SOLF0:USTF0",1740392302380,0.04900578,156.71,156.67,22.91045304]
["bitfinex-derivatives","SOLF0:USTF0",1740392303679,0.04900578,156.71,156.67,0.04188708]
["bitfinex-derivatives","SOLF0:USTF0",1740392305278,0.04900578,156.71,156.67,22.91045304]
["bitfinex-derivatives","SOLF0:USTF0",1740392305976,0.04900578,156.71,156.69,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740392306376,0.04900578,156.71,156.67,22.91045304]
["bitfinex-derivatives","SOLF0:USTF0",1740392307490,0.04900578,156.71,156.7,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740392309087,6.3774,156.76,156.73,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740392309583,22.86856596,156.77,156.67,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392309787,22.86856596,156.79,156.67,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392309988,6.3791,156.72,156.65,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740392310187,0.04116402,156.75,156.71,0.04384703]
["bitfinex-derivatives","SOLF0:USTF0",1740392310485,6.42356053,156.75,156.71,0.0446032]
["bitfinex-derivatives","SOLF0:USTF0",1740392311085,6.3782,156.74,156.71,6.4234032]
["bitfinex-derivatives","SOLF0:USTF0",1740392311492,0.04566053,156.75,156.71,6.4234032]
["bitfinex-derivatives","SOLF0:USTF0",1740392311688,6.3784,156.73,156.71,0.0446032]
["bitfinex-derivatives","SOLF0:USTF0",1740392311888,0.04566053,156.75,156.71,0.0446032]
["bitfinex-derivatives","SOLF0:USTF0",1740392312289,2.00586053,156.75,156.71,0.0446032]
["bitfinex-derivatives","SOLF0:USTF0",1740392313289,22.86856596,156.73,156.64,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1740392313886,3.9659,156.74,156.65,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392314390,6.42110652,156.71,156.68,6.42764637]
["bitfinex-derivatives","SOLF0:USTF0",1740392314790,0.04190652,156.71,156.68,0.04734637]
["bitfinex-derivatives","SOLF0:USTF0",1740392314988,0.04190652,156.71,156.7,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740392315592,3.8343,156.8,156.69,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392316087,3.8343,156.8,156.72,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740392316589,3.8343,156.8,156.69,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392316788,3.8343,156.8,156.74,0.0490023]
["bitfinex-derivatives","SOLF0:USTF0",1740392316789,0.04066009,156.78,156.74,0.0490023]
["bitfinex-derivatives","SOLF0:USTF0",1740392316989,3.8343,156.8,156.74,0.0490023]
["bitfinex-derivatives","SOLF0:USTF0",1740392317286,6.3769,156.77,156.74,6.4267023]
["bitfinex-derivatives","SOLF0:USTF0",1740392317688,0.04193662,156.78,156.74,0.0490023]
["bitfinex-derivatives","SOLF0:USTF0",1740392317887,0.04193662,156.78,156.75,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392318587,0.04193662,156.78,156.77,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740392318999,0.04193662,156.78,156.77,29.24526596]
["bitfinex-derivatives","SOLF0:USTF0",1740392319186,110.21148339,156.85,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740392319382,103.83778339,156.85,156.77,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392319989,103.83778339,156.85,156.78,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740392320292,0.04357935,156.82,156.79,0.04496928]
["bitfinex-derivatives","SOLF0:USTF0",1740392321192,0.04357935,156.82,156.79,22.91353524]
["bitfinex-derivatives","SOLF0:USTF0",1740392322089,0.04357935,156.82,156.8,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740392322488,0.04357935,156.82,156.81,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740392323089,0.04357935,156.82,156.79,22.91353524]
["bitfinex-derivatives","SOLF0:USTF0",1740392323485,0.04357935,156.82,156.81,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740392324293,68.91325299,156.9,156.84,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740392324489,66.99215299,156.9,156.85,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392324997,6.3719,156.89,156.86,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740392325191,66.99215299,156.9,156.85,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392325394,6.3707,156.92,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740392325884,0.04546227,156.92,156.87,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392326296,0.04546227,156.92,156.86,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1740392327897,6.3718,156.89,156.86,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1740392328087,0.04546227,156.92,156.86,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1740392328292,6.3719,156.89,156.86,6.41472145]
["bitfinex-derivatives","SOLF0:USTF0",1740392328495,22.86856596,156.89,156.86,0.04182145]
["bitfinex-derivatives","SOLF0:USTF0",1740392328790,6.3752,156.81,156.77,173.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740392328986,22.86856596,156.85,156.77,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1740392329497,1.8763,156.84,156.77,173.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740392329692,1.8763,156.84,156.77,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1740392329898,0.0417867,156.82,156.79,0.04556309]
["bitfinex-derivatives","SOLF0:USTF0",1740392330499,6.3751,156.81,156.79,0.04556309]
["bitfinex-derivatives","SOLF0:USTF0",1740392330989,0.0417867,156.82,156.79,0.04556309]
["bitfinex-derivatives","SOLF0:USTF0",1740392331601,6.3755,156.8,156.79,0.04556309]
["bitfinex-derivatives","SOLF0:USTF0",1740392341402,0.0417867,156.82,156.69,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740392341615,6.3777,156.75,156.71,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392342315,6.3777,156.75,156.72,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740392342609,6.42324674,156.75,156.72,6.42392436]
["bitfinex-derivatives","SOLF0:USTF0",1740392342815,6.42324674,156.75,156.73,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740392343014,0.04554674,156.75,156.72,0.04522436]
["bitfinex-derivatives","SOLF0:USTF0",1740392343516,0.04554674,156.75,156.74,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740392344110,24.78856596,156.85,156.73,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392344310,1.92,156.85,156.78,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392344909,6.3751,156.81,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740392345120,24.78856596,156.85,156.73,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740392345316,0.04226285,156.82,156.78,0.04414341]
["bitfinex-derivatives","SOLF0:USTF0",1740392346715,6.3754,156.81,156.78,0.04414341]
["bitfinex-derivatives","SOLF0:USTF0",1740392347915,0.04226285,156.82,156.78,0.04414341]
["bitfinex-derivatives","SOLF0:USTF0",1740392348211,0.04226285,156.82,156.81,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392348418,67.3004283,156.89,156.81,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392348617,6.3728,156.87,156.83,29.24246596]
["bitfinex-derivatives","SOLF0:USTF0",1740392348815,67.3004283,156.89,156.83,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392349017,73.6725283,156.89,156.85,29.24166596]
["bitfinex-derivatives","SOLF0:USTF0",1740392349621,67.34441358,156.89,156.85,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1740392350015,1.9676,156.88,156.85,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1740392350822,6.373,156.86,156.85,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1740392352924,0.04398528,156.89,156.85,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1740392353122,0.04398528,156.89,156.85,29.28331536]
["bitfinex-derivatives","SOLF0:USTF0",1740392353318,0.04398528,156.89,156.85,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1740392354021,6.373,156.86,156.85,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1740392354729,6.3728,156.87,156.85,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1740392354930,0.04398528,156.89,156.85,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1740392356026,6.373,156.86,156.85,0.0416494]
["bitfinex-derivatives","SOLF0:USTF0",1740392356227,24.87606596,156.88,156.8,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1740392356425,22.86856596,156.86,156.8,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1740392357228,22.86856596,156.86,156.75,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392357534,0.04781393,156.85,156.81,0.04496965]
["bitfinex-derivatives","SOLF0:USTF0",1740392357828,22.86856596,156.86,156.81,0.04496965]
["bitfinex-derivatives","SOLF0:USTF0",1740392358026,0.04711425,156.85,156.81,0.04496965]
["bitfinex-derivatives","SOLF0:USTF0",1740392358429,6.3746,156.82,156.81,0.04496965]
["bitfinex-derivatives","SOLF0:USTF0",1740392358931,6.3774,156.76,156.73,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1740392359122,22.86856596,156.82,156.73,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1740392359925,0.04845509,156.79,156.76,0.04587157]
["bitfinex-derivatives","SOLF0:USTF0",1740392361426,6.3767,156.77,156.76,0.04587157]
["bitfinex-derivatives","SOLF0:USTF0",1740392365632,6.42465509,156.79,156.76,6.42267157]
["bitfinex-derivatives","SOLF0:USTF0",1740392365834,0.04845509,156.79,156.76,22.91443753]
["bitfinex-derivatives","SOLF0:USTF0",1740392366435,6.42435509,156.79,156.77,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740392366824,6.42435509,156.79,156.76,29.29123753]
["bitfinex-derivatives","SOLF0:USTF0",1740392367026,0.04845509,156.79,156.76,0.04587157]
["bitfinex-derivatives","SOLF0:USTF0",1740392367636,6.3767,156.77,156.76,0.04587157]
["bitfinex-derivatives","SOLF0:USTF0",1740392368839,6.3767,156.77,156.7,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1740392368840,0.04845509,156.79,156.7,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392369034,22.86856596,156.78,156.68,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392369243,3.7887,156.77,156.68,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392369838,3.7887,156.77,156.68,29.24866596]
["bitfinex-derivatives","SOLF0:USTF0",1740392370136,6.3791,156.72,156.71,0.04443638]
["bitfinex-derivatives","SOLF0:USTF0",1740392371738,0.04604525,156.74,156.66,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392371939,22.86856596,156.76,156.66,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392372340,6.3811,156.67,156.64,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392372843,22.86856596,156.74,156.64,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392373039,0.04235255,156.67,156.64,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392373340,0.04621985,156.67,156.66,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392373841,0.04621985,156.67,156.66,29.24976596]
["bitfinex-derivatives","SOLF0:USTF0",1740392374039,0.04621985,156.67,156.66,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392374638,12.14701804,156.76,156.66,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392374839,6.378,156.74,156.71,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392375038,112.63818339,156.83,156.73,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392375247,6.3774,156.76,156.73,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392375438,67.3004283,156.79,156.71,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392375843,6.3774,156.76,156.73,22.912305]
["bitfinex-derivatives","SOLF0:USTF0",1740392376338,1.983e-05,156.76,156.75,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392376739,67.3004283,156.79,156.75,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392376937,6.3751,156.81,156.77,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392377137,73.0201283,156.86,156.77,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392377343,73.0201283,156.86,156.78,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740392377542,73.0201283,156.86,156.79,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392377942,0.04119782,156.84,156.81,22.90955034]
["bitfinex-derivatives","SOLF0:USTF0",1740392378745,0.04119782,156.84,156.81,29.28425034]
["bitfinex-derivatives","SOLF0:USTF0",1740392378945,0.04119782,156.84,156.83,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392379444,65.48632612,156.86,156.83,22.86856596]
["bitfinex-derivatives","SOLF0:USTF0",1740392379648,65.48632612,156.86,156.84,36.50299799]
["bitfinex-derivatives","SOLF0:USTF0",1740392379845,65.48632612,156.92,156.84,36.50299799]
["bitfinex-derivatives","SOLF0:USTF0",1740392380644,0.04057624,156.9,156.86,0.04687514]
["bitfinex-derivatives","SOLF0:USTF0",1740392381352,0.04057624,156.9,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740392381656,0.04057624,156.9,156.86,0.04687514]
["bitfinex-derivatives","SOLF0:USTF0",1740392381850,0.04057624,156.9,156.86,6.41987514]
["bitfinex-derivatives","SOLF0:USTF0",1740392382650,6.41227624,156.9,156.86,0.04687514]
["bitfinex-derivatives","SOLF0:USTF0",1740392382951,0.04057624,156.9,156.86,0.04687514]
["bitfinex-derivatives","SOLF0:USTF0",1740392384151,6.3719,156.89,156.86,0.04687514]
["bitfinex-derivatives","SOLF0:USTF0",1740392384652,6.3719,156.89,156.86,6.41987514]
["bitfinex-derivatives","SOLF0:USTF0",1740392385047,6.3719,156.89,156.86,0.04687514]
["bitfinex-derivatives","SOLF0:USTF0",1740392385244,0.04057624,156.9,156.86,0.04687514]
["bitfinex-derivatives","SOLF0:USTF0",1740392385451,1.9525,156.89,156.77,36.50299799]
["bitfinex-derivatives","SOLF0:USTF0",1740392385652,1.9447,156.88,156.77,36.50299799]
["bitfinex-derivatives","SOLF0:USTF0",1740392385947,6.3742,156.84,156.77,36.50299799]
["bitfinex-derivatives","SOLF0:USTF0",1740392386151,1.9491,156.87,156.77,36.50299799]
["bitfinex-derivatives","SOLF0:USTF0",1740392386351,6.3753,156.81,156.77,42.87969799]
["bitfinex-derivatives","SOLF0:USTF0",1740392386556,6.3753,156.81,156.8,0.04159773]
["bitfinex-derivatives","SOLF0:USTF0",1740392389656,0.04879107,156.82,156.8,0.04159773]
["bitfinex-derivatives","SOLF0:USTF0",1740392390459,0.04879107,156.82,156.8,6.41709773]
["bitfinex-derivatives","SOLF0:USTF0",1740392391859,0.04879107,156.82,156.81,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740392393561,6.373,156.86,156.83,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740392394662,6.41962233,156.86,156.83,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740392395366,0.04662233,156.86,156.8,36.54459572]
["bitfinex-derivatives","SOLF0:USTF0",1740392396558,0.04662233,156.86,156.83,42.87689799]
["bitfinex-derivatives","SOLF0:USTF0",1740392398469,0.04662233,156.86,156.85,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740392399671,0.04662233,156.86,156.85,29.19038494]
["bitfinex-derivatives","SOLF0:USTF0",1740392399870,0.04662233,156.86,156.85,22.81698494]
["bitfinex-derivatives","SOLF0:USTF0",1740392400467,0.04662233,156.86,156.84,0.04560301]
["bitfinex-derivatives","SOLF0:USTF0",1740392400963,6.3734,156.85,156.84,0.04560301]
["bitfinex-derivatives","SOLF0:USTF0",1740392404772,6.3734,156.85,156.75,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740392404773,6.3754,156.81,156.78,29.19318494]
["bitfinex-derivatives","SOLF0:USTF0",1740392405173,6.3754,156.81,156.78,22.81698494]
["bitfinex-derivatives","SOLF0:USTF0",1740392405377,6.3748,156.82,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740392405868,6.3751,156.81,156.79,6.42170993]
["bitfinex-derivatives","SOLF0:USTF0",1740392406063,0.0461278,156.82,156.79,0.04590993]
["bitfinex-derivatives","SOLF0:USTF0",1740392406771,6.3755,156.8,156.79,0.04590993]
["bitfinex-derivatives","SOLF0:USTF0",1740392407673,6.3767,156.77,156.76,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1740392408277,6.3783,156.74,156.69,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740392408473,22.81698494,156.79,156.69,22.81698494]
["bitfinex-derivatives","SOLF0:USTF0",1740392408973,0.04214984,156.76,156.72,0.04184049]
["bitfinex-derivatives","SOLF0:USTF0",1740392409476,6.3783,156.73,156.72,0.04184049]
["bitfinex-derivatives","SOLF0:USTF0",1740392410071,0.04214984,156.76,156.72,0.04184049]
["bitfinex-derivatives","SOLF0:USTF0",1740392410371,6.378,156.74,156.72,0.04184049]
["bitfinex-derivatives","SOLF0:USTF0",1740392410565,0.04214984,156.76,156.72,0.04184049]
["bitfinex-derivatives","SOLF0:USTF0",1740392410769,6.3783,156.73,156.72,0.04184049]
["bitfinex-derivatives","SOLF0:USTF0",1740392412374,0.04214984,156.76,156.63,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392412577,0.04214984,156.76,156.63,42.96751161]
["bitfinex-derivatives","SOLF0:USTF0",1740392412776,6.3811,156.67,156.63,42.96751161]
["bitfinex-derivatives","SOLF0:USTF0",1740392413176,36.58521161,156.77,156.66,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740392413374,0.04177877,156.67,156.63,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392413574,3.9319,156.76,156.63,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392413774,0.04109351,156.67,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1740392414076,3.9319,156.76,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1740392414275,0.04344546,156.68,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1740392414479,3.9319,156.76,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1740392414675,0.04879005,156.69,156.63,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392414879,3.9319,156.76,156.63,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392415079,0.04796445,156.68,156.63,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392415277,0.04796445,156.68,156.67,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740392416074,0.04796445,156.68,156.63,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392416579,0.04796445,156.68,156.59,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1740392416580,3.9319,156.76,156.66,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392416780,3.9319,156.76,156.69,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740392416979,3.9319,156.76,156.66,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392417376,6.3783,156.74,156.66,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392417581,3.9319,156.76,156.66,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392417879,0.04890526,156.72,156.68,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1740392419078,6.3794,156.71,156.68,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1740392419281,0.04890526,156.72,156.68,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1740392419485,0.04890526,156.72,156.69,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740392419783,0.04890526,156.72,156.68,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1740392419983,0.04890526,156.72,156.69,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740392420388,0.04890526,156.72,156.6,37.08235625]
["bitfinex-derivatives","SOLF0:USTF0",1740392420685,36.58521161,156.74,156.6,37.08235625]
["bitfinex-derivatives","SOLF0:USTF0",1740392421073,36.58521161,156.74,156.63,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392421280,12.7554,156.75,156.65,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740392421481,6.3802,156.69,156.65,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740392422085,6.3802,156.69,156.63,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392422285,6.3802,156.69,156.66,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740392423385,6.3805,156.68,156.65,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740392424986,6.3801,156.69,156.65,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740392425988,6.3801,156.69,156.63,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392426187,6.3806,156.68,156.63,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392426389,2.0289,156.69,156.64,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740392427788,2.0289,156.69,156.63,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740392427992,6.3812,156.66,156.63,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740392428289,0.04865327,156.68,156.57,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740392428490,40.43391161,156.68,156.48,247.75011161]
["bitfinex-derivatives","SOLF0:USTF0",1740392428690,6.3834,156.61,156.54,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392428896,40.43391161,156.68,156.54,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392429089,6.43342869,156.59,156.54,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392429284,36.58521161,156.65,156.52,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1740392429585,0.04731042,156.58,156.48,38.57011161]
["bitfinex-derivatives","SOLF0:USTF0",1740392429783,47.14521161,156.59,156.44,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740392429985,0.04500531,156.55,156.44,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392430181,36.58521161,156.52,156.39,70.47269208]
["bitfinex-derivatives","SOLF0:USTF0",1740392430494,36.58521161,156.49,156.39,70.47269208]
["bitfinex-derivatives","SOLF0:USTF0",1740392430695,12.6019,156.48,156.39,70.47269208]
["bitfinex-derivatives","SOLF0:USTF0",1740392430890,0.04202851,156.46,156.39,67.41799208]
["bitfinex-derivatives","SOLF0:USTF0",1740392431090,6.3907,156.43,156.34,67.41799208]
["bitfinex-derivatives","SOLF0:USTF0",1740392431295,36.58521161,156.43,156.34,67.41799208]
["bitfinex-derivatives","SOLF0:USTF0",1740392431508,49.18711161,156.48,156.34,64.36229208]
["bitfinex-derivatives","SOLF0:USTF0",1740392431509,36.58521161,156.4,156.34,64.36229208]
["bitfinex-derivatives","SOLF0:USTF0",1740392431690,6.393,156.37,156.34,64.36229208]
["bitfinex-derivatives","SOLF0:USTF0",1740392431884,6.393,156.37,156.34,42.08729208]
["bitfinex-derivatives","SOLF0:USTF0",1740392432088,47.37388097,156.4,156.34,42.08729208]
["bitfinex-derivatives","SOLF0:USTF0",1740392432689,36.58521161,156.37,156.34,42.08729208]
["bitfinex-derivatives","SOLF0:USTF0",1740392432894,42.97951161,156.34,156.32,103.53113345]
["bitfinex-derivatives","SOLF0:USTF0",1740392433091,17.1743,156.34,156.32,103.53113345]
["bitfinex-derivatives","SOLF0:USTF0",1740392433296,10.8,156.33,156.32,103.53113345]
["bitfinex-derivatives","SOLF0:USTF0",1740392433495,6.3943,156.34,156.32,103.53113345]
["bitfinex-derivatives","SOLF0:USTF0",1740392433695,17.1943,156.34,156.32,103.53113345]
["bitfinex-derivatives","SOLF0:USTF0",1740392433891,53.77951161,156.34,156.32,93.08013345]
["bitfinex-derivatives","SOLF0:USTF0",1740392434097,191.0,156.33,156.32,93.08013345]
["bitfinex-derivatives","SOLF0:USTF0",1740392434594,0.04427604,156.35,156.32,93.08013345]
["bitfinex-derivatives","SOLF0:USTF0",1740392435693,0.04427604,156.35,156.28,266.2985094]
["bitfinex-derivatives","SOLF0:USTF0",1740392435694,0.04427604,156.35,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740392435899,36.58521161,156.49,156.32,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392436100,36.58521161,156.49,156.35,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392436300,36.58521161,156.49,156.39,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740392436496,36.58521161,156.46,156.32,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392436704,36.58521161,156.43,156.28,38.58701161]
["bitfinex-derivatives","SOLF0:USTF0",1740392436898,36.58521161,156.43,156.34,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740392437104,0.04479892,156.37,156.34,6.43742919]
["bitfinex-derivatives","SOLF0:USTF0",1740392437405,10.88479892,156.37,156.34,0.04322919]
["bitfinex-derivatives","SOLF0:USTF0",1740392438000,0.04479892,156.37,156.34,0.04322919]
["bitfinex-derivatives","SOLF0:USTF0",1740392438201,0.04479892,156.37,156.35,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740392438601,0.04479892,156.37,156.34,0.04322919]
["bitfinex-derivatives","SOLF0:USTF0",1740392439702,0.04479892,156.37,156.36,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740392441602,0.04479892,156.37,156.34,0.04322919]
["bitfinex-derivatives","SOLF0:USTF0",1740392441603,191.0,156.45,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740392441808,10.86,156.47,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740392442107,10.86,156.5,156.37,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392442310,36.58521161,156.49,156.35,40.37621161]
["bitfinex-derivatives","SOLF0:USTF0",1740392442609,0.04668323,156.44,156.4,0.04805455]
["bitfinex-derivatives","SOLF0:USTF0",1740392442798,0.04668323,156.44,156.38,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392442997,0.04668323,156.44,156.4,0.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1740392443403,0.04668323,156.44,156.43,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740392444808,0.04668323,156.44,156.4,0.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1740392445202,36.58521161,156.43,156.4,0.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1740392446008,0.04668323,156.44,156.4,0.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1740392446909,6.43698323,156.44,156.4,0.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1740392447205,0.04668323,156.44,156.4,0.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1740392448410,0.04668323,156.44,156.41,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740392448711,0.04668323,156.44,156.4,0.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1740392449913,0.04668323,156.44,156.4,6.43656645]
["bitfinex-derivatives","SOLF0:USTF0",1740392450104,0.04668323,156.44,156.4,0.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1740392451408,10.90668323,156.44,156.4,0.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1740392452711,6.3912,156.42,156.4,0.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1740392453212,6.3914,156.41,156.4,0.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1740392453714,10.90668323,156.44,156.4,0.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1740392454309,6.3914,156.41,156.4,0.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1740392454612,10.90668323,156.44,156.4,0.04486645]
["bitfinex-derivatives","SOLF0:USTF0",1740392455214,36.58521161,156.42,156.4,0.00296645]
["bitfinex-derivatives","SOLF0:USTF0",1740392455511,6.3914,156.41,156.4,0.00296645]
["bitfinex-derivatives","SOLF0:USTF0",1740392457214,36.58521161,156.42,156.29,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392457418,6.3925,156.39,156.29,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392457614,36.58521161,156.42,156.29,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392457913,6.3929,156.38,156.29,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392458313,36.58521161,156.42,156.29,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392458514,0.04764443,156.35,156.32,0.04098877]
["bitfinex-derivatives","SOLF0:USTF0",1740392458715,36.58521161,156.42,156.29,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392458915,0.04246401,156.35,156.32,0.04327139]
["bitfinex-derivatives","SOLF0:USTF0",1740392459117,6.3925,156.39,156.29,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392459417,0.04801727,156.35,156.32,0.04242342]
["bitfinex-derivatives","SOLF0:USTF0",1740392459815,0.04801727,156.35,156.34,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740392460119,10.86,156.44,156.32,0.04242342]
["bitfinex-derivatives","SOLF0:USTF0",1740392460120,10.86,156.44,156.33,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740392460314,10.86,156.44,156.37,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1740392460716,67.49156434,156.47,156.35,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392461115,0.04468061,156.43,156.39,0.04569965]
["bitfinex-derivatives","SOLF0:USTF0",1740392462830,67.49156434,156.47,156.41,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392463728,84.79934349,156.5,156.41,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392463915,0.04593389,156.46,156.42,0.04280564]
["bitfinex-derivatives","SOLF0:USTF0",1740392464427,84.79934349,156.5,156.42,0.04280564]
["bitfinex-derivatives","SOLF0:USTF0",1740392464631,84.79934349,156.5,156.44,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392464827,84.79934349,156.5,156.45,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740392465627,6.43059444,156.49,156.46,0.04558815]
["bitfinex-derivatives","SOLF0:USTF0",1740392465827,0.04219444,156.49,156.46,0.04558815]
["bitfinex-derivatives","SOLF0:USTF0",1740392466329,0.04219444,156.49,156.47,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740392466521,0.04219444,156.49,156.46,0.04558815]
["bitfinex-derivatives","SOLF0:USTF0",1740392466722,6.3889,156.47,156.46,0.04558815]
["bitfinex-derivatives","SOLF0:USTF0",1740392466927,0.04219444,156.49,156.46,0.04558815]
["bitfinex-derivatives","SOLF0:USTF0",1740392468022,101.89818339,156.52,156.46,0.04558815]
["bitfinex-derivatives","SOLF0:USTF0",1740392468923,101.89818339,156.52,156.46,36.63079976]
["bitfinex-derivatives","SOLF0:USTF0",1740392469124,101.89818339,156.52,156.47,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740392469329,70.26697106,156.52,156.49,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392469530,30.54717106,156.52,156.46,0.04558815]
["bitfinex-derivatives","SOLF0:USTF0",1740392469730,67.61595334,156.53,156.46,0.04558815]
["bitfinex-derivatives","SOLF0:USTF0",1740392469922,67.61595334,156.53,156.43,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392470532,0.04298693,156.5,156.46,0.04337726]
["bitfinex-derivatives","SOLF0:USTF0",1740392472032,6.3889,156.47,156.46,0.04337726]
["bitfinex-derivatives","SOLF0:USTF0",1740392472234,1.91368693,156.5,156.37,203.96521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392472534,1.8707,156.5,156.37,203.96521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392472734,6.3901,156.45,156.37,203.96521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392473535,0.04793722,156.43,156.39,0.04108346]
["bitfinex-derivatives","SOLF0:USTF0",1740392474934,0.04793722,156.43,156.39,6.43318346]
["bitfinex-derivatives","SOLF0:USTF0",1740392476134,6.391,156.42,156.39,0.04108346]
["bitfinex-derivatives","SOLF0:USTF0",1740392480839,6.43853722,156.43,156.39,6.43298346]
["bitfinex-derivatives","SOLF0:USTF0",1740392481238,0.04793722,156.43,156.4,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392481440,10.82,156.52,156.4,73.17042322]
["bitfinex-derivatives","SOLF0:USTF0",1740392481631,10.82,156.52,156.44,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392481831,10.82,156.52,156.4,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392482237,10.82,156.52,156.43,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740392482438,0.04724561,156.49,156.46,0.0481997]
["bitfinex-derivatives","SOLF0:USTF0",1740392482839,6.3885,156.48,156.46,0.0481997]
["bitfinex-derivatives","SOLF0:USTF0",1740392485038,6.3889,156.47,156.46,0.0481997]
["bitfinex-derivatives","SOLF0:USTF0",1740392486940,0.04724561,156.49,156.46,0.0481997]
["bitfinex-derivatives","SOLF0:USTF0",1740392487145,0.04724561,156.49,156.37,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1740392487340,36.58521161,156.48,156.37,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1740392487547,6.3923,156.39,156.37,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1740392487845,1.8929,156.47,156.37,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1740392488044,1.9047,156.46,156.37,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1740392488242,6.3914,156.41,156.4,0.04287444]
["bitfinex-derivatives","SOLF0:USTF0",1740392488841,0.04874245,156.44,156.4,0.04287444]
["bitfinex-derivatives","SOLF0:USTF0",1740392489346,0.04874245,156.44,156.32,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392489544,36.58521161,156.45,156.32,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392489848,36.58521161,156.45,156.33,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740392489849,6.3932,156.37,156.33,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740392490146,36.58521161,156.45,156.3,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1740392490147,10.76,156.44,156.3,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740392490348,10.76,156.44,156.32,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740392490546,0.04241607,156.39,156.35,0.04529563]
["bitfinex-derivatives","SOLF0:USTF0",1740392490847,36.62762768,156.39,156.28,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1740392491047,3.8429,156.38,156.28,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1740392491445,191.0,156.46,156.29,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392491648,3.8429,156.45,156.32,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392492050,0.04790944,156.4,156.37,0.04565518]
["bitfinex-derivatives","SOLF0:USTF0",1740392492250,0.04790944,156.4,156.28,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1740392492451,36.58521161,156.41,156.28,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1740392492651,6.3951,156.32,156.28,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1740392493050,36.58521161,156.41,156.28,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1740392493348,0.04184918,156.36,156.33,0.04771266]
["bitfinex-derivatives","SOLF0:USTF0",1740392493555,36.58521161,156.35,156.22,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392493850,6.3979,156.25,156.19,205.99011161]
["bitfinex-derivatives","SOLF0:USTF0",1740392494252,12.8348,156.34,156.19,205.99011161]
["bitfinex-derivatives","SOLF0:USTF0",1740392494651,0.04608684,156.28,156.25,0.04145745]
["bitfinex-derivatives","SOLF0:USTF0",1740392494947,1.9948,156.34,156.25,36.62666906]
["bitfinex-derivatives","SOLF0:USTF0",1740392495149,1.9414,156.39,156.28,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392495545,6.3937,156.36,156.28,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392495744,6.3937,156.36,156.31,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740392495946,1.9414,156.39,156.28,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392496147,6.3941,156.35,156.28,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392496343,0.0480295,156.35,156.32,0.04148314]
["bitfinex-derivatives","SOLF0:USTF0",1740392497053,0.0480295,156.35,156.22,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392497250,6.397,156.28,156.22,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392497455,1.9414,156.39,156.25,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392497654,1.9414,156.39,156.28,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392497655,6.3931,156.37,156.28,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392497856,3.9684,156.39,156.31,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740392498051,0.04619938,156.34,156.31,0.04406172]
["bitfinex-derivatives","SOLF0:USTF0",1740392498452,0.04619938,156.34,156.31,6.43916172]
["bitfinex-derivatives","SOLF0:USTF0",1740392498850,0.04619938,156.34,156.31,0.04406172]
["bitfinex-derivatives","SOLF0:USTF0",1740392499059,0.04619938,156.34,156.31,36.62927333]
["bitfinex-derivatives","SOLF0:USTF0",1740392499256,1.8718,156.44,156.31,36.62927333]
["bitfinex-derivatives","SOLF0:USTF0",1740392499449,1.8718,156.44,156.34,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392500344,0.04057572,156.41,156.37,0.04909229]
["bitfinex-derivatives","SOLF0:USTF0",1740392500650,6.392,156.4,156.37,0.04909229]
["bitfinex-derivatives","SOLF0:USTF0",1740392501145,0.04057572,156.41,156.37,0.04909229]
["bitfinex-derivatives","SOLF0:USTF0",1740392501849,0.04057572,156.41,156.24,228.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392501850,36.58521161,156.38,156.17,42.11908605]
["bitfinex-derivatives","SOLF0:USTF0",1740392502144,36.58521161,156.35,156.24,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740392502347,1.9968,156.34,156.21,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392502554,1.9968,156.34,156.24,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392502748,1.9968,156.34,156.27,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392502950,0.04808473,156.31,156.27,36.62837985]
["bitfinex-derivatives","SOLF0:USTF0",1740392503258,0.04808473,156.31,156.27,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740392504247,6.3959,156.3,156.27,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740392504654,0.04808473,156.31,156.27,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740392504844,6.44378473,156.31,156.27,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740392505047,0.04808473,156.31,156.27,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740392505250,6.3959,156.3,156.27,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740392505654,0.04808473,156.31,156.27,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740392506251,6.44378473,156.31,156.27,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740392507158,6.44378473,156.31,156.27,6.44016824]
["bitfinex-derivatives","SOLF0:USTF0",1740392507355,6.3959,156.3,156.27,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740392507553,0.04808473,156.31,156.27,6.44026824]
["bitfinex-derivatives","SOLF0:USTF0",1740392508150,25.5414,156.56,156.27,192.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740392508349,67.61595334,156.58,156.48,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392508746,67.61595334,156.58,156.51,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392509253,67.61595334,156.58,156.54,36.58521161]
["bitfinex-derivatives","SOLF0:USTF0",1740392509467,0.04047835,156.56,156.53,0.04114882]
["bitfinex-derivatives","SOLF0:USTF0",1740392509759,67.61595334,156.58,156.55,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392509952,101.67694933,156.56,156.53,0.04114882]
["bitfinex-derivatives","SOLF0:USTF0",1740392510153,101.67694933,156.56,156.52,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392510456,101.67694933,156.56,156.55,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392510958,169.87551134,156.57,156.55,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392512755,0.04520568,156.57,156.55,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392513148,5.7564,156.64,156.55,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392513353,5.7564,156.64,156.58,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392514362,0.04628607,156.63,156.59,0.04066075]
["bitfinex-derivatives","SOLF0:USTF0",1740392517163,0.04628607,156.63,156.59,59.57169049]
["bitfinex-derivatives","SOLF0:USTF0",1740392517867,0.04628607,156.63,156.62,65.91382974]
["bitfinex-derivatives","SOLF0:USTF0",1740392518661,0.04628607,156.63,156.62,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392520768,0.04628607,156.63,156.59,59.57169049]
["bitfinex-derivatives","SOLF0:USTF0",1740392521465,0.04628607,156.63,156.59,65.95559049]
["bitfinex-derivatives","SOLF0:USTF0",1740392521667,0.04628607,156.63,156.59,59.57169049]
["bitfinex-derivatives","SOLF0:USTF0",1740392522169,0.04628607,156.63,156.62,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392522764,0.04628607,156.63,156.62,65.91382974]
["bitfinex-derivatives","SOLF0:USTF0",1740392523472,6.3797,156.7,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740392523671,6.3797,156.7,156.65,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392524362,6.3797,156.7,156.65,65.91242974]
["bitfinex-derivatives","SOLF0:USTF0",1740392524566,6.3797,156.7,156.66,0.04631622]
["bitfinex-derivatives","SOLF0:USTF0",1740392524873,6.42578131,156.69,156.66,0.04631622]
["bitfinex-derivatives","SOLF0:USTF0",1740392525071,3.7743,156.73,156.66,0.04631622]
["bitfinex-derivatives","SOLF0:USTF0",1740392525072,191.0,156.83,156.68,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392525264,5.8211,156.82,156.71,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392525466,6.3764,156.78,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1740392525664,5.8211,156.82,156.71,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392525865,5.8211,156.82,156.74,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392526072,6.3754,156.81,156.75,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740392526371,0.04539709,156.8,156.76,0.0437639]
["bitfinex-derivatives","SOLF0:USTF0",1740392526768,0.04539709,156.8,156.77,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392527071,191.0,156.94,156.83,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740392527072,254.25932974,156.94,156.83,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740392527260,1.8481,156.93,156.83,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392528271,6.3719,156.89,156.86,0.04560722]
["bitfinex-derivatives","SOLF0:USTF0",1740392528468,0.04171882,156.9,156.86,0.04560722]
["bitfinex-derivatives","SOLF0:USTF0",1740392528769,6.3726,156.87,156.86,0.04560722]
["bitfinex-derivatives","SOLF0:USTF0",1740392529173,0.04171882,156.9,156.86,0.04560722]
["bitfinex-derivatives","SOLF0:USTF0",1740392529677,0.04171882,156.9,156.86,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740392529870,6.3726,156.87,156.86,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740392533876,6.3776,156.75,156.72,226.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392534269,10.92,156.82,156.72,226.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392534470,6.3783,156.74,156.72,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1740392534672,3.8298,156.81,156.72,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1740392534978,0.04624016,156.78,156.75,0.04115048]
["bitfinex-derivatives","SOLF0:USTF0",1740392535574,6.3771,156.76,156.75,0.04115048]
["bitfinex-derivatives","SOLF0:USTF0",1740392535980,0.04624016,156.78,156.75,59.57218022]
["bitfinex-derivatives","SOLF0:USTF0",1740392536279,0.04624016,156.78,156.75,0.04115048]
["bitfinex-derivatives","SOLF0:USTF0",1740392536681,6.3771,156.76,156.75,0.04115048]
["bitfinex-derivatives","SOLF0:USTF0",1740392537279,6.3771,156.76,156.75,5.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392538780,6.3771,156.76,156.62,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740392538781,6.3802,156.69,156.66,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392538984,59.53102974,156.76,156.63,226.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392539490,6.381,156.67,156.63,232.91312974]
["bitfinex-derivatives","SOLF0:USTF0",1740392539886,6.3804,156.68,156.63,226.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392540087,0.04870452,156.67,156.63,226.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392540286,0.04870452,156.67,156.64,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1740392540486,6.42541947,156.67,156.64,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1740392540983,0.04431947,156.67,156.64,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1740392541186,6.3816,156.65,156.64,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1740392542089,0.04431947,156.67,156.64,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1740392542892,6.42531947,156.67,156.64,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1740392543390,6.42511947,156.67,156.64,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1740392544592,0.04431947,156.67,156.64,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1740392544802,6.3816,156.65,156.64,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1740392544999,0.04431947,156.67,156.64,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1740392545194,0.04431947,156.67,156.65,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392545497,0.04431947,156.67,156.66,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740392545893,0.04431947,156.67,156.65,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392546098,0.04431947,156.67,156.65,65.91242974]
["bitfinex-derivatives","SOLF0:USTF0",1740392546398,0.04431947,156.67,156.65,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392546603,0.04431947,156.67,156.66,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740392546900,0.04431947,156.67,156.65,59.53102974]
["bitfinex-derivatives","SOLF0:USTF0",1740392547101,0.04431947,156.67,156.64,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1740392547604,6.3816,156.65,156.64,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1740392547795,0.04431947,156.67,156.54,47.32731422]
["bitfinex-derivatives","SOLF0:USTF0",1740392547992,3.8109,156.66,156.56,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740392548195,6.3835,156.61,156.56,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740392548500,3.8109,156.66,156.54,47.32731422]
["bitfinex-derivatives","SOLF0:USTF0",1740392548901,0.04581139,156.62,156.59,0.04066899]
["bitfinex-derivatives","SOLF0:USTF0",1740392549694,6.42891139,156.62,156.59,0.04066899]
["bitfinex-derivatives","SOLF0:USTF0",1740392550090,6.3836,156.6,156.59,0.04066899]
["bitfinex-derivatives","SOLF0:USTF0",1740392550893,6.3855,156.56,156.54,8.85088285]
["bitfinex-derivatives","SOLF0:USTF0",1740392551200,10.84,156.63,156.54,8.85088285]
["bitfinex-derivatives","SOLF0:USTF0",1740392552005,0.04379064,156.6,156.57,0.04244578]
["bitfinex-derivatives","SOLF0:USTF0",1740392552197,0.04379064,156.6,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740392552695,6.3855,156.56,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740392552902,10.84,156.63,156.48,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740392553098,10.84,156.63,156.48,43.01683137]
["bitfinex-derivatives","SOLF0:USTF0",1740392553303,0.04174535,156.57,156.54,0.04257003]
["bitfinex-derivatives","SOLF0:USTF0",1740392553903,0.04174535,156.57,156.54,36.6712014]
["bitfinex-derivatives","SOLF0:USTF0",1740392554099,0.04174535,156.57,156.56,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740392554306,3.8109,156.66,156.57,36.62863137]
["bitfinex-derivatives","SOLF0:USTF0",1740392554501,191.0,156.71,156.6,36.62863137]
["bitfinex-derivatives","SOLF0:USTF0",1740392554703,1.9256,156.7,156.6,43.01193137]
["bitfinex-derivatives","SOLF0:USTF0",1740392554903,1.9256,156.7,156.57,36.62863137]
["bitfinex-derivatives","SOLF0:USTF0",1740392555111,38.55423137,156.7,156.57,43.01333137]
["bitfinex-derivatives","SOLF0:USTF0",1740392555297,0.04318967,156.65,156.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1740392555608,6.3824,156.63,156.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1740392557909,0.04318967,156.65,156.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1740392558109,6.42488967,156.65,156.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1740392558312,0.04318967,156.65,156.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1740392558606,6.3824,156.64,156.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1740392558808,0.04318967,156.65,156.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1740392559711,6.3823,156.64,156.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1740392560112,0.04318967,156.65,156.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1740392560313,6.382,156.64,156.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1740392562808,0.04318967,156.65,156.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1740392563014,0.04318967,156.65,156.62,6.42593348]
["bitfinex-derivatives","SOLF0:USTF0",1740392563312,0.04318967,156.65,156.62,59.55763588]
["bitfinex-derivatives","SOLF0:USTF0",1740392563516,0.04318967,156.65,156.64,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1740392564307,0.04318967,156.65,156.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1740392566414,6.3824,156.63,156.62,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1740392569418,0.04318967,156.65,156.54,59.5142024]
["bitfinex-derivatives","SOLF0:USTF0",1740392569715,0.04318967,156.65,156.53,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740392569716,6.3853,156.56,156.53,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740392570609,6.42699602,156.56,156.53,6.42754643]
["bitfinex-derivatives","SOLF0:USTF0",1740392570814,0.04169602,156.56,156.53,0.04134643]
["bitfinex-derivatives","SOLF0:USTF0",1740392571923,6.42729602,156.56,156.53,0.04134643]
["bitfinex-derivatives","SOLF0:USTF0",1740392572222,0.04169602,156.56,156.53,0.04134643]
["bitfinex-derivatives","SOLF0:USTF0",1740392573223,6.386,156.54,156.53,0.04134643]
["bitfinex-derivatives","SOLF0:USTF0",1740392573818,6.3881,156.49,156.48,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1740392574120,61.3769024,156.55,156.43,8.85088285]
["bitfinex-derivatives","SOLF0:USTF0",1740392574319,59.5142024,156.52,156.43,8.85088285]
["bitfinex-derivatives","SOLF0:USTF0",1740392574518,61.3769024,156.55,156.43,8.85088285]
["bitfinex-derivatives","SOLF0:USTF0",1740392574823,2.0042,156.54,156.43,8.85088285]
["bitfinex-derivatives","SOLF0:USTF0",1740392575024,0.0455634,156.51,156.47,0.04746491]
["bitfinex-derivatives","SOLF0:USTF0",1740392576025,6.3906,156.43,156.4,8.85088285]
["bitfinex-derivatives","SOLF0:USTF0",1740392576221,70.3142024,156.5,156.4,8.85088285]
["bitfinex-derivatives","SOLF0:USTF0",1740392576716,10.78,156.52,156.4,8.85088285]
["bitfinex-derivatives","SOLF0:USTF0",1740392576917,10.78,156.52,156.42,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740392577113,0.04138099,156.48,156.42,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740392577319,0.04138099,156.48,156.4,68.36508525]
["bitfinex-derivatives","SOLF0:USTF0",1740392577718,0.04138099,156.48,156.4,8.85088285]
["bitfinex-derivatives","SOLF0:USTF0",1740392578524,6.3894,156.46,156.41,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1740392579629,6.3894,156.46,156.38,38.67102475]
["bitfinex-derivatives","SOLF0:USTF0",1740392579916,0.04167663,156.44,156.41,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392580118,2.0042,156.54,156.41,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392580322,0.04413838,156.44,156.41,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392580522,2.0042,156.54,156.41,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392580718,2.0042,156.54,156.44,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392580918,2.0042,156.54,156.4,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392581116,1.9822,156.53,156.4,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392581318,1.9822,156.53,156.43,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392581516,0.04622332,156.5,156.46,0.04171625]
["bitfinex-derivatives","SOLF0:USTF0",1740392582527,6.3889,156.47,156.46,0.04171625]
["bitfinex-derivatives","SOLF0:USTF0",1740392582729,0.04622332,156.5,156.46,0.04171625]
["bitfinex-derivatives","SOLF0:USTF0",1740392583023,6.3885,156.48,156.46,0.04171625]
["bitfinex-derivatives","SOLF0:USTF0",1740392583429,0.04622332,156.5,156.46,0.04171625]
["bitfinex-derivatives","SOLF0:USTF0",1740392584128,6.3889,156.47,156.46,0.04171625]
["bitfinex-derivatives","SOLF0:USTF0",1740392587130,6.3926,156.39,156.35,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740392587325,6.3926,156.39,156.32,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392587831,6.3926,156.39,156.34,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740392588127,0.04846113,156.38,156.34,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740392588530,0.04846113,156.38,156.32,43.10622475]
["bitfinex-derivatives","SOLF0:USTF0",1740392588728,0.04846113,156.38,156.32,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392589335,6.44136113,156.38,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740392589824,0.04846113,156.38,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740392590024,0.04846113,156.38,156.31,170.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740392590224,0.04846113,156.38,156.31,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1740392590430,0.04846113,156.38,156.32,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392590734,0.04846113,156.38,156.32,43.10612475]
["bitfinex-derivatives","SOLF0:USTF0",1740392590735,6.3931,156.37,156.32,43.10612475]
["bitfinex-derivatives","SOLF0:USTF0",1740392591126,6.3937,156.36,156.32,43.10612475]
["bitfinex-derivatives","SOLF0:USTF0",1740392591327,0.04846113,156.38,156.32,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392591933,6.3932,156.37,156.32,43.10602475]
["bitfinex-derivatives","SOLF0:USTF0",1740392595639,6.44116113,156.38,156.34,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740392596132,0.04846113,156.38,156.32,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392596328,0.04846113,156.38,156.35,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392596733,6.3902,156.44,156.4,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740392596935,10.72,156.47,156.38,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392597341,5.813,156.5,156.41,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392597738,0.04116603,156.47,156.44,0.04780581]
["bitfinex-derivatives","SOLF0:USTF0",1740392598137,6.3893,156.46,156.44,0.04780581]
["bitfinex-derivatives","SOLF0:USTF0",1740392598536,0.04116603,156.47,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740392598739,36.71132475,156.47,156.32,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392599141,6.3925,156.39,156.33,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740392599542,36.71132475,156.44,156.33,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740392599743,0.04313588,156.38,156.33,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740392599944,0.04313588,156.38,156.35,43.10472475]
["bitfinex-derivatives","SOLF0:USTF0",1740392600544,0.04313588,156.38,156.36,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740392601346,0.04313588,156.38,156.35,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392601541,0.04313588,156.38,156.37,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1740392602644,0.04313588,156.38,156.32,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392603045,0.04313588,156.38,156.31,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1740392603344,6.3943,156.34,156.31,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1740392603548,3.9937,156.4,156.31,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1740392603744,0.04316778,156.34,156.31,173.5353]
["bitfinex-derivatives","SOLF0:USTF0",1740392603943,0.04316778,156.34,156.31,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1740392604143,0.04316778,156.34,156.32,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392604346,0.04316778,156.34,156.33,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740392604642,6.3927,156.38,156.32,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392604846,3.9937,156.45,156.32,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392605050,6.3936,156.36,156.32,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392605446,6.3932,156.37,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740392605642,0.04522357,156.36,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740392606347,0.04522357,156.36,156.32,36.7523664]
["bitfinex-derivatives","SOLF0:USTF0",1740392607047,0.04522357,156.36,156.34,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740392607341,0.04522357,156.36,156.32,36.7523664]
["bitfinex-derivatives","SOLF0:USTF0",1740392607945,0.04522357,156.36,156.33,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740392608146,0.04522357,156.36,156.32,36.7523664]
["bitfinex-derivatives","SOLF0:USTF0",1740392608650,0.04522357,156.36,156.34,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740392609242,0.04522357,156.36,156.33,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740392609846,6.394,156.35,156.32,36.7523664]
["bitfinex-derivatives","SOLF0:USTF0",1740392610051,0.04522357,156.36,156.32,0.04104165]
["bitfinex-derivatives","SOLF0:USTF0",1740392610446,6.3941,156.35,156.32,0.04104165]
["bitfinex-derivatives","SOLF0:USTF0",1740392610954,6.3946,156.33,156.32,0.04104165]
["bitfinex-derivatives","SOLF0:USTF0",1740392614855,0.04522357,156.36,156.32,0.04104165]
["bitfinex-derivatives","SOLF0:USTF0",1740392615855,6.43892357,156.36,156.32,6.43594165]
["bitfinex-derivatives","SOLF0:USTF0",1740392616056,0.04522357,156.36,156.32,0.04104165]
["bitfinex-derivatives","SOLF0:USTF0",1740392616560,6.3941,156.35,156.32,6.43604165]
["bitfinex-derivatives","SOLF0:USTF0",1740392616762,0.04522357,156.36,156.32,0.04104165]
["bitfinex-derivatives","SOLF0:USTF0",1740392617163,6.3946,156.33,156.32,0.04104165]
["bitfinex-derivatives","SOLF0:USTF0",1740392617663,0.04522357,156.36,156.32,0.04104165]
["bitfinex-derivatives","SOLF0:USTF0",1740392617862,6.3945,156.34,156.32,0.04104165]
["bitfinex-derivatives","SOLF0:USTF0",1740392618860,0.04522357,156.36,156.23,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392618861,6.3983,156.24,156.23,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392619762,36.71132475,156.3,156.23,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392619964,0.04582963,156.25,156.23,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392623871,0.04582963,156.25,156.22,23.48184821]
["bitfinex-derivatives","SOLF0:USTF0",1740392624060,0.04582963,156.25,156.17,0.34854783]
["bitfinex-derivatives","SOLF0:USTF0",1740392624666,6.3983,156.24,156.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740392624965,0.04582963,156.25,156.17,0.34854783]
["bitfinex-derivatives","SOLF0:USTF0",1740392625165,1.9496,156.24,156.17,0.34854783]
["bitfinex-derivatives","SOLF0:USTF0",1740392625470,6.399,156.23,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740392625970,6.399,156.23,156.19,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1740392626466,6.3992,156.22,156.17,0.34854783]
["bitfinex-derivatives","SOLF0:USTF0",1740392626769,6.3992,156.22,156.18,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740392627771,6.3992,156.22,156.17,0.34854783]
["bitfinex-derivatives","SOLF0:USTF0",1740392627972,0.04066651,156.23,156.17,0.34854783]
["bitfinex-derivatives","SOLF0:USTF0",1740392628163,6.3996,156.21,156.17,0.34854783]
["bitfinex-derivatives","SOLF0:USTF0",1740392628469,0.04066651,156.23,156.17,6.74974783]
["bitfinex-derivatives","SOLF0:USTF0",1740392628669,6.3996,156.21,156.17,0.34854783]
["bitfinex-derivatives","SOLF0:USTF0",1740392628870,0.04066651,156.23,156.17,0.34854783]
["bitfinex-derivatives","SOLF0:USTF0",1740392629066,0.04066651,156.23,156.17,37.05987258]
["bitfinex-derivatives","SOLF0:USTF0",1740392629660,0.04066651,156.23,156.09,19.5407]
["bitfinex-derivatives","SOLF0:USTF0",1740392629661,36.71132475,156.21,156.07,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392629866,435.0,156.22,156.0,81.01451755]
["bitfinex-derivatives","SOLF0:USTF0",1740392629867,36.71132475,156.18,156.04,42.52232475]
["bitfinex-derivatives","SOLF0:USTF0",1740392630066,36.71132475,156.18,156.07,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740392630274,0.04424583,156.13,156.07,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740392630866,6.44704583,156.13,156.07,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740392631066,1.856,156.12,156.07,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740392631269,36.71132475,156.08,156.03,67.71030764]
["bitfinex-derivatives","SOLF0:USTF0",1740392631765,0.04533593,156.07,156.03,67.71030764]
["bitfinex-derivatives","SOLF0:USTF0",1740392632168,36.71132475,156.04,156.03,67.71030764]
["bitfinex-derivatives","SOLF0:USTF0",1740392632470,43.11782475,156.04,156.03,61.49832924]
["bitfinex-derivatives","SOLF0:USTF0",1740392632669,36.71132475,156.04,156.01,103.79335716]
["bitfinex-derivatives","SOLF0:USTF0",1740392632974,36.75666068,156.07,156.01,103.79335716]
["bitfinex-derivatives","SOLF0:USTF0",1740392633770,6.4057,156.06,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392634069,36.75666068,156.07,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392634265,0.04533593,156.07,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392634664,0.04533593,156.07,156.01,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392634868,36.71132475,156.18,156.04,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392635078,38.67222475,156.18,156.04,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392635275,1.9609,156.18,156.07,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392635468,11.34,156.23,156.07,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392635672,11.34,156.23,156.1,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392635875,6.3999,156.21,156.11,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1740392636079,0.04213379,156.18,156.15,0.04087203]
["bitfinex-derivatives","SOLF0:USTF0",1740392637276,36.75345854,156.18,156.05,36.71132475]
["bitfinex-derivatives","SOLF0:USTF0",1740392637571,1.9309,156.17,156.03,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1740392637873,191.0,156.16,156.03,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1740392638072,202.36,156.16,156.03,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1740392638371,36.71132475,156.15,156.03,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1740392638574,0.04146873,156.11,156.03,174.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740392638777,0.04146873,156.11,156.03,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1740392639677,0.04146873,156.11,156.03,66.33084352]
["bitfinex-derivatives","SOLF0:USTF0",1740392639877,0.04146873,156.11,156.03,59.92434352]
["bitfinex-derivatives","SOLF0:USTF0",1740392640178,6.44546873,156.11,156.03,59.92434352]
["bitfinex-derivatives","SOLF0:USTF0",1740392640377,0.04146873,156.11,156.03,59.92434352]
["bitfinex-derivatives","SOLF0:USTF0",1740392641075,0.04146873,156.11,156.02,59.92434352]
["bitfinex-derivatives","SOLF0:USTF0",1740392642774,0.04146873,156.11,156.08,59.92434352]
["bitfinex-derivatives","SOLF0:USTF0",1740392642979,0.04146873,156.11,156.1,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1740392643571,5.8706,156.22,156.09,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740392643879,5.8706,156.22,156.12,59.92434352]
["bitfinex-derivatives","SOLF0:USTF0",1740392644281,2.0223,156.26,156.17,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1740392644479,6.3992,156.22,156.15,59.92434352]
["bitfinex-derivatives","SOLF0:USTF0",1740392644783,0.04234001,156.2,156.17,0.04067416]
["bitfinex-derivatives","SOLF0:USTF0",1740392645180,71.24434352,156.19,156.04,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740392645481,3.8834,156.18,156.04,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740392646179,3.8834,156.18,155.98,45.42601791]
["bitfinex-derivatives","SOLF0:USTF0",1740392646380,0.04870479,156.13,156.03,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740392646585,3.8834,156.18,156.02,59.92434352]
["bitfinex-derivatives","SOLF0:USTF0",1740392646786,0.04904588,156.1,156.02,59.92434352]
["bitfinex-derivatives","SOLF0:USTF0",1740392647186,0.04904588,156.1,156.05,59.92434352]
["bitfinex-derivatives","SOLF0:USTF0",1740392647385,11.36,156.16,156.05,59.92434352]
["bitfinex-derivatives","SOLF0:USTF0",1740392647586,0.04827667,156.09,156.06,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740392647882,0.04705709,156.09,156.06,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740392648078,0.04705709,156.09,156.05,59.92434352]
["bitfinex-derivatives","SOLF0:USTF0",1740392648588,0.04705709,156.09,156.08,66.32924352]
["bitfinex-derivatives","SOLF0:USTF0",1740392648986,3.8834,156.18,156.08,59.92434352]
["bitfinex-derivatives","SOLF0:USTF0",1740392649183,1.8611,156.18,156.11,59.92434352]
["bitfinex-derivatives","SOLF0:USTF0",1740392650278,0.04150467,156.16,156.13,0.04923652]
["bitfinex-derivatives","SOLF0:USTF0",1740392651378,0.04150467,156.16,156.13,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392652188,6.4024,156.14,156.13,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392663091,191.0,156.15,155.92,70.5782351]
["bitfinex-derivatives","SOLF0:USTF0",1740392663298,191.0,156.15,155.99,36.87491504]
["bitfinex-derivatives","SOLF0:USTF0",1740392663299,36.87491504,156.12,155.99,36.87491504]
["bitfinex-derivatives","SOLF0:USTF0",1740392663596,48.13491504,156.12,155.99,36.87491504]
["bitfinex-derivatives","SOLF0:USTF0",1740392663796,1.9125,156.11,155.99,36.87491504]
["bitfinex-derivatives","SOLF0:USTF0",1740392663995,6.4074,156.02,155.99,43.28341504]
["bitfinex-derivatives","SOLF0:USTF0",1740392664593,6.45219151,156.03,155.99,43.28341504]
["bitfinex-derivatives","SOLF0:USTF0",1740392664792,0.04519151,156.03,155.99,36.87491504]
["bitfinex-derivatives","SOLF0:USTF0",1740392665192,6.4074,156.02,155.99,36.87491504]
["bitfinex-derivatives","SOLF0:USTF0",1740392665393,0.04519151,156.03,155.99,36.87491504]
["bitfinex-derivatives","SOLF0:USTF0",1740392665696,0.04519151,156.03,155.94,36.87491504]
["bitfinex-derivatives","SOLF0:USTF0",1740392665892,0.04519151,156.03,155.94,40.79231504]
["bitfinex-derivatives","SOLF0:USTF0",1740392666202,6.4077,156.01,155.95,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740392666898,6.4077,156.01,155.94,40.79231504]
["bitfinex-derivatives","SOLF0:USTF0",1740392667495,6.4077,156.01,155.96,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740392669090,6.4077,156.01,155.95,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740392669294,6.4077,156.01,155.94,40.79231504]
["bitfinex-derivatives","SOLF0:USTF0",1740392669602,6.4077,156.01,155.94,47.20251504]
["bitfinex-derivatives","SOLF0:USTF0",1740392669803,6.4077,156.01,155.94,40.79231504]
["bitfinex-derivatives","SOLF0:USTF0",1740392670305,6.4077,156.01,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740392670801,6.4077,156.01,155.97,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1740392671001,0.04519151,156.03,155.97,36.87491504]
["bitfinex-derivatives","SOLF0:USTF0",1740392671605,0.04519151,156.03,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740392671903,0.04519151,156.03,155.97,36.87491504]
["bitfinex-derivatives","SOLF0:USTF0",1740392672106,0.04519151,156.03,156.0,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1740392672703,0.04519151,156.03,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392673301,6.45239151,156.03,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392674094,0.04519151,156.03,156.0,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740392675205,0.04519151,156.03,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392675406,6.4074,156.02,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392675608,0.04519151,156.03,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392675797,6.4077,156.01,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392680609,6.45219151,156.03,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392682009,6.4075,156.02,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392682411,0.04519151,156.03,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392682608,6.45229151,156.03,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392682807,0.04519151,156.03,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392683008,6.4074,156.02,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392683314,0.04519151,156.03,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392683702,6.4077,156.01,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392683907,0.04519151,156.03,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392684305,6.4077,156.01,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392684704,6.4075,156.02,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392684905,0.04519151,156.03,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392685405,6.4077,156.01,156.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740392685619,0.04519151,156.03,155.94,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740392685812,36.87491504,156.04,155.94,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740392686013,0.04375485,156.0,155.94,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740392687512,0.04375485,156.0,155.87,36.87491504]
["bitfinex-derivatives","SOLF0:USTF0",1740392687710,42.84951504,156.01,155.85,76.07370769]
["bitfinex-derivatives","SOLF0:USTF0",1740392687916,42.84951504,156.01,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740392687917,0.04287922,155.95,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740392688117,0.04287922,155.95,155.85,76.07370769]
["bitfinex-derivatives","SOLF0:USTF0",1740392688322,36.87491504,155.98,155.85,76.07370769]
["bitfinex-derivatives","SOLF0:USTF0",1740392688617,0.04472863,155.92,155.85,76.07370769]
["bitfinex-derivatives","SOLF0:USTF0",1740392688821,0.04472863,155.92,155.85,40.73981504]
["bitfinex-derivatives","SOLF0:USTF0",1740392689118,0.04472863,155.92,155.89,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740392689315,0.04472863,155.92,155.85,40.73981504]
["bitfinex-derivatives","SOLF0:USTF0",1740392689914,0.04472863,155.92,155.89,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740392690113,0.04472863,155.92,155.85,40.73981504]
["bitfinex-derivatives","SOLF0:USTF0",1740392690917,53.90951504,156.01,155.93,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1740392691116,42.84951504,156.01,155.88,36.87491504]
["bitfinex-derivatives","SOLF0:USTF0",1740392691518,42.84951504,156.01,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740392691917,42.84951504,156.01,155.85,40.73981504]
["bitfinex-derivatives","SOLF0:USTF0",1740392692114,6.4102,155.95,155.94,0.04461538]
["bitfinex-derivatives","SOLF0:USTF0",1740392694920,6.45464503,155.96,155.94,0.04461538]
["bitfinex-derivatives","SOLF0:USTF0",1740392695122,0.04464503,155.96,155.94,0.04461538]
["bitfinex-derivatives","SOLF0:USTF0",1740392695624,6.45464503,155.96,155.94,0.04461538]
["bitfinex-derivatives","SOLF0:USTF0",1740392695824,0.04464503,155.96,155.94,0.04461538]
["bitfinex-derivatives","SOLF0:USTF0",1740392696819,6.45464503,155.96,155.94,0.04461538]
["bitfinex-derivatives","SOLF0:USTF0",1740392697224,0.04464503,155.96,155.94,0.04461538]
["bitfinex-derivatives","SOLF0:USTF0",1740392697827,6.45464503,155.96,155.94,0.04461538]
["bitfinex-derivatives","SOLF0:USTF0",1740392698429,0.04464503,155.96,155.94,0.04461538]
["bitfinex-derivatives","SOLF0:USTF0",1740392699026,0.04464503,155.96,155.94,6.45501538]
["bitfinex-derivatives","SOLF0:USTF0",1740392699225,0.04464503,155.96,155.94,0.04461538]
["bitfinex-derivatives","SOLF0:USTF0",1740392699531,0.04464503,155.96,155.94,6.45501538]
["bitfinex-derivatives","SOLF0:USTF0",1740392700025,0.04464503,155.96,155.95,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740392700230,23.09150361,156.03,155.94,23.13611899]
["bitfinex-derivatives","SOLF0:USTF0",1740392700427,34.07150361,156.06,155.95,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740392700624,6.4072,156.03,155.99,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740392700928,34.07150361,156.06,155.96,23.09150361]
["bitfinex-derivatives","SOLF0:USTF0",1740392701118,10.98,156.06,155.96,23.09150361]
["bitfinex-derivatives","SOLF0:USTF0",1740392701323,0.04297317,156.03,155.99,0.04820453]
["bitfinex-derivatives","SOLF0:USTF0",1740392701833,69.43339079,156.12,156.02,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392702131,69.43339079,156.12,156.03,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740392702523,6.4041,156.1,156.05,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740392702729,67.42679079,156.12,156.03,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740392702925,67.42679079,156.12,156.05,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392703128,67.42679079,156.12,156.09,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740392703323,0.0441662,156.1,156.09,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740392703523,6.4012,156.17,156.08,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392703924,73.38779079,156.2,156.11,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392704129,67.42679079,156.2,156.11,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392704332,67.42679079,156.2,156.17,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392704730,67.47217699,156.2,156.17,36.96139632]
["bitfinex-derivatives","SOLF0:USTF0",1740392704931,67.47217699,156.2,156.18,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740392705134,55.23337699,156.2,156.18,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740392705437,48.69087699,156.2,156.17,36.96139632]
["bitfinex-derivatives","SOLF0:USTF0",1740392705633,100.05716109,156.21,156.17,36.96139632]
["bitfinex-derivatives","SOLF0:USTF0",1740392706034,100.05716109,156.21,156.17,0.04900717]
["bitfinex-derivatives","SOLF0:USTF0",1740392706637,36.91238915,156.27,156.17,0.04900717]
["bitfinex-derivatives","SOLF0:USTF0",1740392706836,0.04481909,156.21,156.14,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392707238,0.04481909,156.21,156.16,0.04433975]
["bitfinex-derivatives","SOLF0:USTF0",1740392708037,36.95720824,156.21,156.16,0.04433975]
["bitfinex-derivatives","SOLF0:USTF0",1740392708233,5.7533,156.2,156.16,0.04433975]
["bitfinex-derivatives","SOLF0:USTF0",1740392708634,6.4017,156.16,156.09,43.31678915]
["bitfinex-derivatives","SOLF0:USTF0",1740392708832,6.4017,156.16,156.09,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392709036,5.7533,156.2,156.09,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392709234,6.4007,156.19,156.12,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392709539,3.886,156.2,156.12,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392709841,0.04815021,156.18,156.15,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740392710037,0.04815021,156.18,156.14,0.04102352]
["bitfinex-derivatives","SOLF0:USTF0",1740392710242,0.04815021,156.18,156.15,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392710435,0.04815021,156.18,156.16,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740392712740,0.04815021,156.18,156.17,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740392714545,1.9467,156.25,156.15,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392714842,1.8994,156.28,156.18,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392715037,6.3979,156.25,156.18,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392715239,1.8994,156.28,156.22,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740392715542,36.91238915,156.36,156.24,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392715737,0.04874477,156.27,156.24,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392715936,5.7241,156.36,156.24,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392716141,6.3949,156.33,156.24,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392716343,0.04678934,156.27,156.24,36.95518579]
["bitfinex-derivatives","SOLF0:USTF0",1740392717153,0.04678934,156.27,156.26,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740392718747,6.3949,156.33,156.24,36.95518579]
["bitfinex-derivatives","SOLF0:USTF0",1740392718946,6.3949,156.33,156.27,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740392719357,6.3944,156.34,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1740392719547,5.7241,156.36,156.24,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392719956,0.04530844,156.32,156.28,0.04060929]
["bitfinex-derivatives","SOLF0:USTF0",1740392721748,0.04530844,156.32,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740392721953,5.7241,156.36,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740392722154,36.91238915,156.34,156.21,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392722458,36.91238915,156.31,156.19,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1740392722755,47.79238915,156.31,156.19,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1740392722955,6.3986,156.24,156.23,0.04847038]
["bitfinex-derivatives","SOLF0:USTF0",1740392723159,0.04214096,156.27,156.19,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1740392723460,1.8981,156.26,156.15,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392724356,0.04621725,156.22,156.19,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1740392725457,6.3999,156.21,156.19,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1740392725661,0.04621725,156.22,156.19,0.04530416]
["bitfinex-derivatives","SOLF0:USTF0",1740392726258,0.04621725,156.22,156.1,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1740392726458,36.91238915,156.25,156.1,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1740392727160,0.04179859,156.19,156.16,0.0403705]
["bitfinex-derivatives","SOLF0:USTF0",1740392729257,6.3981,156.25,156.18,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392729451,1.8981,156.26,156.21,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392729656,1.8981,156.26,156.16,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392729852,36.91238915,156.25,156.1,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1740392730052,36.91238915,156.22,156.1,210.85628915]
["bitfinex-derivatives","SOLF0:USTF0",1740392730259,10.84,156.21,156.1,210.85628915]
["bitfinex-derivatives","SOLF0:USTF0",1740392730462,6.402,156.15,156.14,0.04923561]
["bitfinex-derivatives","SOLF0:USTF0",1740392730663,0.0486084,156.17,156.06,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740392730860,36.91238915,156.19,156.06,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740392731052,36.91238915,156.19,156.05,36.91238915]
["bitfinex-derivatives","SOLF0:USTF0",1740392731257,1.8908,156.18,156.06,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740392731755,0.04346269,156.14,156.1,0.04358477]
["bitfinex-derivatives","SOLF0:USTF0",1740392732059,47.75238915,156.13,156.01,202.89389265]
["bitfinex-derivatives","SOLF0:USTF0",1740392732260,6.4062,156.05,156.01,202.89389265]
["bitfinex-derivatives","SOLF0:USTF0",1740392733066,6.45226226,156.05,156.01,202.93956686]
["bitfinex-derivatives","SOLF0:USTF0",1740392733361,0.04606226,156.05,156.01,202.93956686]
["bitfinex-derivatives","SOLF0:USTF0",1740392733561,6.4073,156.02,156.01,35.37956686]
["bitfinex-derivatives","SOLF0:USTF0",1740392733758,6.4073,156.02,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392735162,0.04606226,156.05,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392735163,6.4068,156.04,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392735557,0.04606226,156.05,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392735764,6.45236226,156.05,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392736062,0.04606226,156.05,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392737364,6.4073,156.03,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392737570,0.04606226,156.05,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392738070,6.4072,156.03,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392739474,6.4073,156.02,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392739773,0.04606226,156.05,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392740574,0.04606226,156.05,156.01,6.45337421]
["bitfinex-derivatives","SOLF0:USTF0",1740392740775,0.04606226,156.05,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392741371,0.04606226,156.05,156.02,59.9555922]
["bitfinex-derivatives","SOLF0:USTF0",1740392742370,0.04606226,156.05,156.02,66.3625922]
["bitfinex-derivatives","SOLF0:USTF0",1740392742577,0.04606226,156.05,156.02,59.9555922]
["bitfinex-derivatives","SOLF0:USTF0",1740392742875,0.04606226,156.05,156.04,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740392743176,0.04606226,156.05,156.02,59.9555922]
["bitfinex-derivatives","SOLF0:USTF0",1740392743474,0.04606226,156.05,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392744074,6.4069,156.03,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392745974,0.04606226,156.05,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392747578,6.4073,156.02,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392748881,3.7142,156.04,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392749076,1.8452,156.04,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392749579,8.252,156.04,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392751184,6.4073,156.02,156.01,0.04567421]
["bitfinex-derivatives","SOLF0:USTF0",1740392751978,1.8452,156.04,155.95,59.9555922]
["bitfinex-derivatives","SOLF0:USTF0",1740392752173,1.8452,156.04,155.92,227.5555922]
["bitfinex-derivatives","SOLF0:USTF0",1740392752378,1.8452,156.04,155.94,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740392752575,1.8452,156.04,155.92,227.5555922]
["bitfinex-derivatives","SOLF0:USTF0",1740392753187,6.4093,155.98,155.96,0.04185926]
["bitfinex-derivatives","SOLF0:USTF0",1740392756694,6.4087,155.99,155.96,0.04185926]
["bitfinex-derivatives","SOLF0:USTF0",1740392757186,0.04906352,156.0,155.96,0.04185926]
["bitfinex-derivatives","SOLF0:USTF0",1740392758192,0.04906352,156.0,155.97,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392758588,0.04906352,156.0,155.96,6.45145926]
["bitfinex-derivatives","SOLF0:USTF0",1740392758783,0.04906352,156.0,155.96,0.04185926]
["bitfinex-derivatives","SOLF0:USTF0",1740392759691,0.04906352,156.0,155.97,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392760288,6.4054,156.07,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1740392760688,1.8878,156.09,156.0,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392761392,0.04621701,156.06,156.03,6.45045664]
["bitfinex-derivatives","SOLF0:USTF0",1740392761691,0.04621701,156.06,156.03,0.04365664]
["bitfinex-derivatives","SOLF0:USTF0",1740392762192,0.04621701,156.06,156.05,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740392762889,0.04621701,156.06,156.03,0.04365664]
["bitfinex-derivatives","SOLF0:USTF0",1740392764392,0.04621701,156.06,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740392764587,0.04621701,156.06,156.03,36.97678243]
["bitfinex-derivatives","SOLF0:USTF0",1740392764788,0.04621701,156.06,156.05,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740392766492,0.04621701,156.06,156.03,0.04365664]
["bitfinex-derivatives","SOLF0:USTF0",1740392766893,0.04621701,156.06,155.94,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392767199,1.9948,156.06,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740392767496,6.4073,156.03,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740392767998,1.8401,156.05,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740392768199,6.45072895,156.02,155.99,0.0460889]
["bitfinex-derivatives","SOLF0:USTF0",1740392768699,0.04332895,156.02,155.99,0.0460889]
["bitfinex-derivatives","SOLF0:USTF0",1740392768895,36.93312579,156.01,155.97,8.86705449]
["bitfinex-derivatives","SOLF0:USTF0",1740392769100,36.93312579,156.01,155.96,26.46683816]
["bitfinex-derivatives","SOLF0:USTF0",1740392769393,6.4094,155.97,155.96,20.34003816]
["bitfinex-derivatives","SOLF0:USTF0",1740392769992,6.4094,155.97,155.96,17.27633816]
["bitfinex-derivatives","SOLF0:USTF0",1740392770400,36.97702252,155.98,155.95,70.5782351]
["bitfinex-derivatives","SOLF0:USTF0",1740392770700,6.4098,155.96,155.95,70.5782351]
["bitfinex-derivatives","SOLF0:USTF0",1740392772102,43.38612252,155.98,155.94,103.79335716]
["bitfinex-derivatives","SOLF0:USTF0",1740392772297,36.97702252,155.98,155.93,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740392772797,0.04389673,155.98,155.88,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740392772997,36.93312579,155.98,155.88,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740392773204,0.04326673,155.95,155.88,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740392773503,0.04326673,155.95,155.9,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1740392773706,0.04326673,155.95,155.89,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740392774501,0.04326673,155.95,155.89,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1740392774996,0.04326673,155.95,155.85,0.65751469]
["bitfinex-derivatives","SOLF0:USTF0",1740392775201,36.93312579,155.89,155.78,70.5782351]
["bitfinex-derivatives","SOLF0:USTF0",1740392775600,36.93312579,155.86,155.78,76.9951351]
["bitfinex-derivatives","SOLF0:USTF0",1740392775796,0.04329846,155.85,155.78,70.5782351]
["bitfinex-derivatives","SOLF0:USTF0",1740392776298,36.93312579,155.83,155.78,70.5782351]
["bitfinex-derivatives","SOLF0:USTF0",1740392776695,6.4168,155.79,155.78,70.5782351]
["bitfinex-derivatives","SOLF0:USTF0",1740392777105,0.04889478,155.8,155.78,70.3056351]
["bitfinex-derivatives","SOLF0:USTF0",1740392777402,0.04889478,155.8,155.78,69.5246351]
["bitfinex-derivatives","SOLF0:USTF0",1740392778404,238.79312579,155.89,155.78,69.5246351]
["bitfinex-derivatives","SOLF0:USTF0",1740392778805,238.79312579,155.89,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740392778806,6.4136,155.87,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740392779008,36.93312579,155.92,155.78,69.5246351]
["bitfinex-derivatives","SOLF0:USTF0",1740392779202,36.93312579,155.92,155.8,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392779404,36.93312579,155.92,155.78,69.5246351]
["bitfinex-derivatives","SOLF0:USTF0",1740392779704,0.04435969,155.88,155.84,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1740392780007,0.04435969,155.88,155.77,38.91612579]
["bitfinex-derivatives","SOLF0:USTF0",1740392780201,0.04435969,155.88,155.84,0.0412376]
["bitfinex-derivatives","SOLF0:USTF0",1740392780403,36.93312579,155.92,155.84,0.0412376]
["bitfinex-derivatives","SOLF0:USTF0",1740392780803,0.04900914,155.9,155.84,0.0412376]
["bitfinex-derivatives","SOLF0:USTF0",1740392780999,0.04900914,155.9,155.77,38.91612579]
["bitfinex-derivatives","SOLF0:USTF0",1740392781408,47.79312579,155.95,155.82,0.04477604]
["bitfinex-derivatives","SOLF0:USTF0",1740392781598,0.04646297,155.85,155.82,0.04477604]
["bitfinex-derivatives","SOLF0:USTF0",1740392781802,47.79312579,155.95,155.87,0.0445516]
["bitfinex-derivatives","SOLF0:USTF0",1740392782203,0.04805597,155.93,155.8,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392782397,36.93312579,155.92,155.89,0.04084836]
["bitfinex-derivatives","SOLF0:USTF0",1740392782605,36.93312579,155.92,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740392782803,36.98057909,155.92,155.89,0.04500589]
["bitfinex-derivatives","SOLF0:USTF0",1740392783003,36.93312579,155.92,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740392783212,6.4129,155.89,155.77,38.91612579]
["bitfinex-derivatives","SOLF0:USTF0",1740392783396,36.93312579,155.92,155.85,0.04796574]
["bitfinex-derivatives","SOLF0:USTF0",1740392783907,0.04259882,155.9,155.85,0.04796574]
["bitfinex-derivatives","SOLF0:USTF0",1740392784309,0.04259882,155.9,155.86,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740392784715,0.04259882,155.9,155.85,0.04796574]
["bitfinex-derivatives","SOLF0:USTF0",1740392785208,0.04259882,155.9,155.86,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740392785407,0.04259882,155.9,155.85,0.04796574]
["bitfinex-derivatives","SOLF0:USTF0",1740392786503,6.4103,155.95,155.89,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740392786711,47.77312579,155.98,155.86,38.81152579]
["bitfinex-derivatives","SOLF0:USTF0",1740392786712,36.93312579,155.98,155.86,38.81152579]
["bitfinex-derivatives","SOLF0:USTF0",1740392787207,6.4113,155.93,155.86,38.81152579]
["bitfinex-derivatives","SOLF0:USTF0",1740392787603,36.93312579,155.98,155.86,38.81152579]
["bitfinex-derivatives","SOLF0:USTF0",1740392787806,0.04212572,155.91,155.88,0.04559226]
["bitfinex-derivatives","SOLF0:USTF0",1740392788004,0.04212572,155.91,155.88,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740392788209,0.04072327,155.91,155.88,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1740392788600,191.0,155.99,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1740392788799,10.82,156.0,155.86,38.81152579]
["bitfinex-derivatives","SOLF0:USTF0",1740392789004,6.4105,155.95,155.86,38.81152579]
["bitfinex-derivatives","SOLF0:USTF0",1740392789207,6.4105,155.95,155.9,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740392789610,6.4105,155.95,155.86,38.81152579]
["bitfinex-derivatives","SOLF0:USTF0",1740392789807,0.04803928,155.94,155.91,0.0490187]
["bitfinex-derivatives","SOLF0:USTF0",1740392790207,0.04803928,155.94,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740392790402,74.5114887,156.01,155.91,0.0490187]
["bitfinex-derivatives","SOLF0:USTF0",1740392790701,74.5114887,156.01,155.92,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392790908,74.5114887,156.01,155.86,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740392790909,47.75312579,156.08,155.95,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392791112,47.75312579,156.08,155.96,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740392791308,36.93312579,156.05,155.96,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740392791501,0.04703872,156.04,156.0,0.04365349]
["bitfinex-derivatives","SOLF0:USTF0",1740392792214,6.4077,156.02,156.0,0.04365349]
["bitfinex-derivatives","SOLF0:USTF0",1740392792410,0.04703872,156.04,156.0,0.04365349]
["bitfinex-derivatives","SOLF0:USTF0",1740392792812,6.4077,156.01,156.0,0.04365349]
["bitfinex-derivatives","SOLF0:USTF0",1740392794110,0.04703872,156.04,156.0,0.04365349]
["bitfinex-derivatives","SOLF0:USTF0",1740392795617,6.4073,156.03,156.0,0.04365349]
["bitfinex-derivatives","SOLF0:USTF0",1740392796317,0.04703872,156.04,156.0,0.04365349]
["bitfinex-derivatives","SOLF0:USTF0",1740392796921,0.04703872,156.04,156.01,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740392798115,6.4063,156.06,156.01,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740392799217,0.04548592,156.05,156.01,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740392799814,6.45228592,156.05,156.01,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740392800220,6.45228592,156.05,156.0,6.45215349]
["bitfinex-derivatives","SOLF0:USTF0",1740392800421,6.4083,156.02,156.0,0.04365349]
["bitfinex-derivatives","SOLF0:USTF0",1740392800617,0.04548592,156.05,156.0,0.04365349]
["bitfinex-derivatives","SOLF0:USTF0",1740392801119,10.8,156.12,156.0,0.04365349]
["bitfinex-derivatives","SOLF0:USTF0",1740392801321,10.8,156.12,156.02,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740392802018,6.4056,156.08,156.02,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740392802421,0.04839933,156.07,156.03,0.04839498]
["bitfinex-derivatives","SOLF0:USTF0",1740392802724,6.4053,156.09,156.03,0.04839498]
["bitfinex-derivatives","SOLF0:USTF0",1740392803823,0.04133965,156.08,156.03,0.04839498]
["bitfinex-derivatives","SOLF0:USTF0",1740392804323,0.04133965,156.08,156.05,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740392804522,0.04133965,156.08,156.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740392804721,0.04133965,156.08,156.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740392806120,0.04133965,156.08,156.05,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1740392806323,227.93312579,156.16,156.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740392806526,6.4045,156.11,156.06,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1740392807529,36.93312579,156.16,156.07,0.04722716]
["bitfinex-derivatives","SOLF0:USTF0",1740392807530,0.04132716,156.1,156.07,0.04722716]
["bitfinex-derivatives","SOLF0:USTF0",1740392807923,6.44612716,156.1,156.07,0.04722716]
["bitfinex-derivatives","SOLF0:USTF0",1740392808322,0.04132716,156.1,156.07,0.04722716]
["bitfinex-derivatives","SOLF0:USTF0",1740392808728,6.44632716,156.1,156.07,0.04722716]
["bitfinex-derivatives","SOLF0:USTF0",1740392811428,0.63289407,156.23,156.08,73.86625158]
["bitfinex-derivatives","SOLF0:USTF0",1740392811638,36.93312579,156.21,156.07,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392811930,10.76,156.2,156.07,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392812327,36.93312579,156.18,156.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740392812536,6.4039,156.12,156.06,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1740392812729,6.4039,156.12,156.05,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740392812730,6.4039,156.12,156.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1740392813734,0.04156766,156.13,156.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1740392813935,6.4043,156.11,156.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1740392815336,6.404,156.12,156.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1740392816035,6.4041,156.12,156.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1740392816735,0.04156766,156.13,156.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1740392816939,6.44516766,156.13,156.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1740392817335,0.04156766,156.13,156.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1740392818135,6.4043,156.11,156.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1740392820141,6.4043,156.11,156.1,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392822541,191.0,156.12,155.94,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392822843,36.93312579,156.06,155.95,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740392823141,10.72,156.05,155.95,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740392823738,0.04323764,156.02,155.98,0.0413327]
["bitfinex-derivatives","SOLF0:USTF0",1740392823939,10.72,156.11,155.97,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392824139,10.72,156.11,156.02,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740392824338,10.72,156.11,155.97,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392824540,36.93312579,156.06,155.95,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740392824739,6.4104,155.96,155.95,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740392825139,10.78806804,156.02,155.95,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740392825343,10.74,156.02,155.95,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740392825536,0.04129481,156.0,155.95,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740392826042,0.04129481,156.0,155.94,0.0477396]
["bitfinex-derivatives","SOLF0:USTF0",1740392826341,36.9744206,156.0,155.94,0.0477396]
["bitfinex-derivatives","SOLF0:USTF0",1740392826739,0.04129481,156.0,155.94,0.0477396]
["bitfinex-derivatives","SOLF0:USTF0",1740392827139,6.4099,155.98,155.94,0.0477396]
["bitfinex-derivatives","SOLF0:USTF0",1740392827745,0.04129481,156.0,155.94,0.0477396]
["bitfinex-derivatives","SOLF0:USTF0",1740392828248,6.4095,155.99,155.94,0.0477396]
["bitfinex-derivatives","SOLF0:USTF0",1740392828539,0.04129481,156.0,155.94,0.0477396]
["bitfinex-derivatives","SOLF0:USTF0",1740392829548,191.0,156.13,155.97,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392829747,36.93312579,156.13,156.0,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392830049,6.4047,156.1,156.03,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740392830241,36.93312579,156.13,156.01,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740392830443,36.93312579,156.16,156.01,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740392830647,0.0453848,156.09,156.05,0.04711266]
["bitfinex-derivatives","SOLF0:USTF0",1740392831045,0.0453848,156.09,156.05,0.04122439]
["bitfinex-derivatives","SOLF0:USTF0",1740392831848,0.0453848,156.09,156.07,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740392832051,36.93312579,156.16,156.07,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740392832253,36.93312579,156.16,156.06,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1740392832446,10.74,156.17,156.06,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1740392832754,6.403,156.15,156.06,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1740392832951,67.27233644,156.18,156.06,38.93512579]
["bitfinex-derivatives","SOLF0:USTF0",1740392833153,0.04649508,156.12,156.09,0.04407163]
["bitfinex-derivatives","SOLF0:USTF0",1740392833848,0.04649508,156.12,156.09,36.97719742]
["bitfinex-derivatives","SOLF0:USTF0",1740392834247,0.04649508,156.12,156.1,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740392834650,10.72,156.2,156.1,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740392835151,73.63861315,156.24,156.15,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392835350,10.74,156.26,156.15,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392835557,36.93312579,156.29,156.18,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740392835744,0.04455566,156.22,156.19,0.04434977]
["bitfinex-derivatives","SOLF0:USTF0",1740392835947,10.74,156.28,156.15,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392836147,0.04205356,156.22,156.19,6.44241706]
["bitfinex-derivatives","SOLF0:USTF0",1740392836355,0.04205356,156.22,156.19,0.04141706]
["bitfinex-derivatives","SOLF0:USTF0",1740392837256,0.04205356,156.22,156.19,6.44231706]
["bitfinex-derivatives","SOLF0:USTF0",1740392837955,0.04205356,156.22,156.19,0.04141706]
["bitfinex-derivatives","SOLF0:USTF0",1740392840157,0.04205356,156.22,156.19,6.44231706]
["bitfinex-derivatives","SOLF0:USTF0",1740392840658,6.3976,156.28,156.22,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740392840952,6.3976,156.28,156.2,38.81682579]
["bitfinex-derivatives","SOLF0:USTF0",1740392841254,6.3968,156.3,156.24,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740392841655,0.04147059,156.29,156.25,0.04529675]
["bitfinex-derivatives","SOLF0:USTF0",1740392842356,0.04147059,156.29,156.25,6.44359675]
["bitfinex-derivatives","SOLF0:USTF0",1740392842555,0.04147059,156.29,156.25,0.04529675]
["bitfinex-derivatives","SOLF0:USTF0",1740392842758,0.04147059,156.29,156.26,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392843358,0.04147059,156.29,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740392843962,0.04147059,156.29,156.26,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392844154,6.3956,156.33,156.28,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740392844555,6.3949,156.34,156.29,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740392844863,73.56361591,156.4,156.29,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392845159,6.395,156.34,156.29,43.33002579]
["bitfinex-derivatives","SOLF0:USTF0",1740392845356,6.395,156.34,156.33,0.04689382]
["bitfinex-derivatives","SOLF0:USTF0",1740392845765,6.3933,156.38,156.33,6.44179382]
["bitfinex-derivatives","SOLF0:USTF0",1740392846264,73.56361591,156.4,156.33,0.04689382]
["bitfinex-derivatives","SOLF0:USTF0",1740392848159,6.3949,156.34,156.33,0.04689382]
["bitfinex-derivatives","SOLF0:USTF0",1740392848360,37.10062579,156.39,156.23,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392848564,10.72,156.35,156.23,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392848765,6.398,156.27,156.23,43.33232579]
["bitfinex-derivatives","SOLF0:USTF0",1740392848964,0.4289,156.34,156.23,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392849466,0.04295856,156.3,156.27,0.04740624]
["bitfinex-derivatives","SOLF0:USTF0",1740392849764,6.3971,156.29,156.27,0.04740624]
["bitfinex-derivatives","SOLF0:USTF0",1740392850665,6.43955856,156.3,156.27,0.04740624]
["bitfinex-derivatives","SOLF0:USTF0",1740392851062,0.04295856,156.3,156.27,0.04740624]
["bitfinex-derivatives","SOLF0:USTF0",1740392851864,6.3969,156.29,156.27,0.04740624]
["bitfinex-derivatives","SOLF0:USTF0",1740392852666,0.04295856,156.3,156.27,0.04740624]
["bitfinex-derivatives","SOLF0:USTF0",1740392853261,6.3973,156.28,156.27,0.04740624]
["bitfinex-derivatives","SOLF0:USTF0",1740392855267,6.397,156.29,156.27,0.04740624]
["bitfinex-derivatives","SOLF0:USTF0",1740392857168,0.04295856,156.3,156.27,0.04740624]
["bitfinex-derivatives","SOLF0:USTF0",1740392857367,6.3947,156.35,156.29,43.33002579]
["bitfinex-derivatives","SOLF0:USTF0",1740392857764,48.18172579,156.42,156.29,43.33002579]
["bitfinex-derivatives","SOLF0:USTF0",1740392857965,6.3942,156.36,156.29,43.33002579]
["bitfinex-derivatives","SOLF0:USTF0",1740392858368,6.3942,156.36,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740392858571,6.3942,156.36,156.31,0.04622362]
["bitfinex-derivatives","SOLF0:USTF0",1740392858765,6.3937,156.37,156.31,0.04622362]
["bitfinex-derivatives","SOLF0:USTF0",1740392859071,6.3937,156.37,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740392859368,6.3933,156.38,156.32,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1740392859566,11.2286,156.42,156.31,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740392859761,37.48172579,156.42,156.33,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1740392860073,10.68,156.41,156.33,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1740392860472,6.394,156.37,156.33,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1740392860670,10.68,156.41,156.33,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1740392861074,6.3944,156.36,156.33,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1740392861681,6.3944,156.36,156.33,6.43922083]
["bitfinex-derivatives","SOLF0:USTF0",1740392862176,6.3944,156.36,156.33,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1740392862679,10.68,156.41,156.35,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740392862875,0.5486,156.42,156.31,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392863072,6.3927,156.4,156.36,0.04394345]
["bitfinex-derivatives","SOLF0:USTF0",1740392863275,6.3927,156.4,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740392863475,0.4298,156.42,156.36,0.04394345]
["bitfinex-derivatives","SOLF0:USTF0",1740392863677,6.3928,156.4,156.36,6.43774345]
["bitfinex-derivatives","SOLF0:USTF0",1740392863981,11.0898,156.42,156.36,0.04394345]
["bitfinex-derivatives","SOLF0:USTF0",1740392864372,6.3936,156.38,156.36,0.04394345]
["bitfinex-derivatives","SOLF0:USTF0",1740392864570,48.02292579,156.42,156.28,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740392864780,6.3928,156.4,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740392865481,6.3928,156.4,156.32,36.93312579]
["bitfinex-derivatives","SOLF0:USTF0",1740392865880,0.04141887,156.38,156.34,0.04886796]
["bitfinex-derivatives","SOLF0:USTF0",1740392866071,0.04141887,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740392866273,0.04141887,156.38,156.34,0.04886796]
["bitfinex-derivatives","SOLF0:USTF0",1740392866481,6.43491887,156.38,156.34,0.04886796]
["bitfinex-derivatives","SOLF0:USTF0",1740392866984,0.04141887,156.38,156.34,0.04886796]
["bitfinex-derivatives","SOLF0:USTF0",1740392867580,0.04141887,156.38,156.35,22.96271566]
["bitfinex-derivatives","SOLF0:USTF0",1740392867782,6.43471887,156.38,156.35,22.96271566]
["bitfinex-derivatives","SOLF0:USTF0",1740392867976,6.43471887,156.38,156.34,0.04886796]
["bitfinex-derivatives","SOLF0:USTF0",1740392868175,0.04141887,156.38,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392868380,6.3941,156.36,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392868781,0.04141887,156.38,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392868981,6.3939,156.37,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392869275,0.04141887,156.38,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392869484,6.43491887,156.38,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392869685,0.04141887,156.38,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392869874,6.43461887,156.38,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392870483,6.43461887,156.38,156.34,29.40638362]
["bitfinex-derivatives","SOLF0:USTF0",1740392872582,6.3941,156.36,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392872986,0.04141887,156.38,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392873387,6.3941,156.36,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392874287,0.04141887,156.38,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392874687,0.04141887,156.38,156.34,29.40618362]
["bitfinex-derivatives","SOLF0:USTF0",1740392875186,6.43491887,156.38,156.34,29.40618362]
["bitfinex-derivatives","SOLF0:USTF0",1740392875387,6.43491887,156.38,156.35,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740392876389,6.43491887,156.38,156.34,29.40628362]
["bitfinex-derivatives","SOLF0:USTF0",1740392876791,6.43491887,156.38,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392877290,0.04141887,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740392877591,0.04141887,156.38,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392878292,6.43491887,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740392878688,0.04141887,156.38,156.34,23.01158362]
["bitfinex-derivatives","SOLF0:USTF0",1740392878886,0.04141887,156.38,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740392879389,0.04141887,156.38,156.34,0.04886796]
["bitfinex-derivatives","SOLF0:USTF0",1740392879584,6.3944,156.35,156.34,0.04886796]
["bitfinex-derivatives","SOLF0:USTF0",1740392880693,6.396,156.32,156.28,24.88591566]
["bitfinex-derivatives","SOLF0:USTF0",1740392881094,10.7,156.37,156.29,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740392881699,10.7,156.37,156.28,24.88591566]
["bitfinex-derivatives","SOLF0:USTF0",1740392881900,0.04855431,156.35,156.32,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740392882799,0.04855431,156.35,156.31,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1740392884096,6.3957,156.32,156.31,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1740392884997,6.3955,156.33,156.31,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1740392885500,0.04855431,156.35,156.31,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1740392885501,0.04855431,156.35,156.34,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740392885798,0.04855431,156.35,156.34,29.35761566]
["bitfinex-derivatives","SOLF0:USTF0",1740392887702,191.0,156.52,156.34,22.96271566]
["bitfinex-derivatives","SOLF0:USTF0",1740392887897,191.0,156.52,156.42,22.96271566]
["bitfinex-derivatives","SOLF0:USTF0",1740392887898,192.9,156.52,156.42,22.96271566]
["bitfinex-derivatives","SOLF0:USTF0",1740392888296,11.47797627,156.5,156.42,22.96271566]
["bitfinex-derivatives","SOLF0:USTF0",1740392888607,6.3898,156.47,156.42,22.96271566]
["bitfinex-derivatives","SOLF0:USTF0",1740392888801,0.04335865,156.48,156.44,23.0093724]
["bitfinex-derivatives","SOLF0:USTF0",1740392888999,6.389,156.49,156.44,22.96271566]
["bitfinex-derivatives","SOLF0:USTF0",1740392889302,0.04620434,156.48,156.44,23.0088385]
["bitfinex-derivatives","SOLF0:USTF0",1740392890795,6.43540434,156.48,156.44,23.0088385]
["bitfinex-derivatives","SOLF0:USTF0",1740392891703,6.3897,156.47,156.44,0.04612284]
["bitfinex-derivatives","SOLF0:USTF0",1740392892006,0.04620434,156.48,156.44,0.04612284]
["bitfinex-derivatives","SOLF0:USTF0",1740392892409,22.96271566,156.45,156.36,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740392892710,22.96271566,156.43,156.36,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740392892909,6.3931,156.39,156.36,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740392893598,6.43679069,156.39,156.36,1.89083653]
["bitfinex-derivatives","SOLF0:USTF0",1740392894011,6.3936,156.37,156.36,0.04553653]
["bitfinex-derivatives","SOLF0:USTF0",1740392895208,0.04369069,156.39,156.36,0.04553653]
["bitfinex-derivatives","SOLF0:USTF0",1740392896410,6.43649069,156.39,156.36,0.04553653]
["bitfinex-derivatives","SOLF0:USTF0",1740392897409,6.3933,156.38,156.36,0.04553653]
["bitfinex-derivatives","SOLF0:USTF0",1740392898511,6.3936,156.37,156.36,0.04553653]
["bitfinex-derivatives","SOLF0:USTF0",1740392898705,6.3936,156.37,156.36,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392900413,0.04369069,156.39,156.36,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392900611,6.43669069,156.39,156.36,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392901810,0.04369069,156.39,156.36,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392902710,0.04369069,156.39,156.36,6.39383653]
["bitfinex-derivatives","SOLF0:USTF0",1740392903207,201.7,156.48,156.36,36.74446565]
["bitfinex-derivatives","SOLF0:USTF0",1740392903406,10.7,156.48,156.39,36.74442912]
["bitfinex-derivatives","SOLF0:USTF0",1740392903814,10.7,156.5,156.39,36.74442912]
["bitfinex-derivatives","SOLF0:USTF0",1740392904314,6.43574774,156.46,156.43,0.04146409]
["bitfinex-derivatives","SOLF0:USTF0",1740392905813,0.04554774,156.46,156.43,0.04146409]
["bitfinex-derivatives","SOLF0:USTF0",1740392906512,6.3908,156.44,156.43,0.04146409]
["bitfinex-derivatives","SOLF0:USTF0",1740392908015,6.3932,156.38,156.33,36.74442912]
["bitfinex-derivatives","SOLF0:USTF0",1740392908216,6.3932,156.38,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740392908617,13.50121916,156.45,156.33,36.74442912]
["bitfinex-derivatives","SOLF0:USTF0",1740392908909,6.3935,156.38,156.35,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740392909112,6.3935,156.38,156.37,0.04897237]
["bitfinex-derivatives","SOLF0:USTF0",1740392909716,0.0450949,156.41,156.37,0.04897237]
["bitfinex-derivatives","SOLF0:USTF0",1740392910617,0.0450949,156.41,156.38,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740392910917,0.0450949,156.41,156.37,0.04897237]
["bitfinex-derivatives","SOLF0:USTF0",1740392911414,6.3925,156.4,156.37,0.04897237]
["bitfinex-derivatives","SOLF0:USTF0",1740392912217,6.3928,156.39,156.37,0.04897237]
["bitfinex-derivatives","SOLF0:USTF0",1740392912417,0.0450949,156.41,156.37,0.04897237]
["bitfinex-derivatives","SOLF0:USTF0",1740392913114,6.3932,156.38,156.37,0.04897237]
["bitfinex-derivatives","SOLF0:USTF0",1740392913821,6.3932,156.38,156.37,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392914316,6.3932,156.38,156.31,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740392914521,6.3932,156.38,156.3,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740392914522,12.7864,156.39,156.3,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740392914820,36.74442912,156.38,156.3,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740392915223,1.9524,156.39,156.3,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740392915516,6.395,156.34,156.33,0.04611356]
["bitfinex-derivatives","SOLF0:USTF0",1740392918220,0.0483267,156.36,156.33,0.04611356]
["bitfinex-derivatives","SOLF0:USTF0",1740392919115,6.3949,156.34,156.33,0.04611356]
["bitfinex-derivatives","SOLF0:USTF0",1740392921716,0.0483267,156.36,156.33,0.04611356]
["bitfinex-derivatives","SOLF0:USTF0",1740392921920,6.4425267,156.36,156.33,0.04611356]
["bitfinex-derivatives","SOLF0:USTF0",1740392922122,0.0483267,156.36,156.33,0.04611356]
["bitfinex-derivatives","SOLF0:USTF0",1740392922917,6.393,156.39,156.35,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740392923219,10.6,156.44,156.35,36.74442912]
["bitfinex-derivatives","SOLF0:USTF0",1740392923421,10.6,156.44,156.38,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740392923720,10.6,156.44,156.35,36.74442912]
["bitfinex-derivatives","SOLF0:USTF0",1740392924224,0.04872819,156.41,156.38,0.04264254]
["bitfinex-derivatives","SOLF0:USTF0",1740392924425,0.04872819,156.41,156.38,6.43574254]
["bitfinex-derivatives","SOLF0:USTF0",1740392924622,6.44072819,156.41,156.38,6.43574254]
["bitfinex-derivatives","SOLF0:USTF0",1740392924919,10.6,156.47,156.38,0.04264254]
["bitfinex-derivatives","SOLF0:USTF0",1740392925124,10.6,156.47,156.39,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740392925316,10.6,156.47,156.38,0.04264254]
["bitfinex-derivatives","SOLF0:USTF0",1740392925516,10.6,156.47,156.35,36.74442912]
["bitfinex-derivatives","SOLF0:USTF0",1740392925517,6.3909,156.44,156.35,36.74442912]
["bitfinex-derivatives","SOLF0:USTF0",1740392925716,6.3909,156.44,156.38,36.74442912]
["bitfinex-derivatives","SOLF0:USTF0",1740392926123,0.04781298,156.43,156.39,0.04080826]
["bitfinex-derivatives","SOLF0:USTF0",1740392926422,0.04781298,156.43,156.4,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1740392927624,0.04781298,156.43,156.39,0.04080826]
["bitfinex-derivatives","SOLF0:USTF0",1740392927824,6.43911298,156.43,156.39,6.43350826]
["bitfinex-derivatives","SOLF0:USTF0",1740392928122,0.04781298,156.43,156.39,0.04080826]
["bitfinex-derivatives","SOLF0:USTF0",1740392928322,0.04781298,156.43,156.41,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740392928926,0.04781298,156.43,156.39,1.97110826]
["bitfinex-derivatives","SOLF0:USTF0",1740392929225,0.04781298,156.43,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740392929419,0.04781298,156.43,156.39,1.97110826]
["bitfinex-derivatives","SOLF0:USTF0",1740392930122,6.43931298,156.43,156.39,1.97110826]
["bitfinex-derivatives","SOLF0:USTF0",1740392930418,0.04781298,156.43,156.39,0.04080826]
["bitfinex-derivatives","SOLF0:USTF0",1740392930625,6.3924,156.4,156.39,0.04080826]
["bitfinex-derivatives","SOLF0:USTF0",1740392931322,38.69732912,156.42,156.29,36.74442912]
["bitfinex-derivatives","SOLF0:USTF0",1740392931529,10.58,156.4,156.27,40.62652912]
["bitfinex-derivatives","SOLF0:USTF0",1740392932324,36.74442912,156.39,156.27,40.62652912]
["bitfinex-derivatives","SOLF0:USTF0",1740392932527,0.04752977,156.35,156.32,0.04197248]
["bitfinex-derivatives","SOLF0:USTF0",1740392932822,0.04752977,156.35,156.32,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392933520,43.13972912,156.33,156.32,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392934222,6.3977,156.27,156.26,8.8644338]
["bitfinex-derivatives","SOLF0:USTF0",1740392935927,6.3977,156.27,156.25,0.04510874]
["bitfinex-derivatives","SOLF0:USTF0",1740392936127,6.3981,156.26,156.25,0.04510874]
["bitfinex-derivatives","SOLF0:USTF0",1740392940730,36.74442912,156.27,156.11,36.74442912]
["bitfinex-derivatives","SOLF0:USTF0",1740392940935,36.74442912,156.24,156.12,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740392941232,10.54,156.23,156.12,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740392941839,0.04320847,156.19,156.16,0.04567537]
["bitfinex-derivatives","SOLF0:USTF0",1740392942535,6.4018,156.17,156.16,0.04567537]
["bitfinex-derivatives","SOLF0:USTF0",1740392943137,6.4018,156.17,156.16,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392947842,0.04320847,156.19,156.16,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392949039,6.4014,156.18,156.16,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392949240,0.04320847,156.19,156.16,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392949538,6.4018,156.17,156.16,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740392975861,6.4018,156.17,156.08,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740392975862,6.4051,156.09,156.08,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740392976860,23.0416082,156.14,156.05,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740392977060,6.4059,156.08,156.07,0.04605164]
["bitfinex-derivatives","SOLF0:USTF0",1740392979857,0.04253315,156.1,156.07,0.04605164]
["bitfinex-derivatives","SOLF0:USTF0",1740392980058,23.0416082,156.17,156.07,23.08765984]
["bitfinex-derivatives","SOLF0:USTF0",1740392980363,10.42,156.18,156.09,23.0416082]
["bitfinex-derivatives","SOLF0:USTF0",1740392980561,10.42,156.18,156.1,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740392981065,6.4029,156.15,156.11,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740392981269,0.04645704,156.16,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392982365,23.0416082,156.15,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392982759,6.4035,156.13,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392983666,0.04645704,156.16,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392983855,6.4031,156.14,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392984259,6.4029,156.15,156.12,6.45011814]
["bitfinex-derivatives","SOLF0:USTF0",1740392984463,0.04645704,156.16,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392985457,0.04645704,156.16,156.12,6.45031814]
["bitfinex-derivatives","SOLF0:USTF0",1740392985959,0.04645704,156.16,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392986164,6.4027,156.15,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392986558,6.4027,156.15,156.12,6.45011814]
["bitfinex-derivatives","SOLF0:USTF0",1740392986760,0.04645704,156.16,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392987860,6.44895704,156.16,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392988060,0.04645704,156.16,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392988259,6.4034,156.14,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392990062,6.4035,156.13,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392990962,6.4033,156.14,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392991166,0.04645704,156.16,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392991569,6.4033,156.14,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392992064,6.4027,156.15,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392992266,0.04645704,156.16,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392992663,6.4027,156.15,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392993064,6.4027,156.15,156.12,6.45041814]
["bitfinex-derivatives","SOLF0:USTF0",1740392993557,6.4032,156.14,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392993868,0.04645704,156.16,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392994068,6.4029,156.15,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392994367,0.04645704,156.16,156.14,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740392994668,0.04645704,156.16,156.12,0.04661814]
["bitfinex-derivatives","SOLF0:USTF0",1740392995368,0.04645704,156.16,156.14,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740392996165,11.49949514,156.22,156.14,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740392996465,6.4012,156.19,156.1,40.55604861]
["bitfinex-derivatives","SOLF0:USTF0",1740392996670,11.49949514,156.22,156.1,40.55604861]
["bitfinex-derivatives","SOLF0:USTF0",1740392997272,24.29909514,156.22,156.1,40.55604861]
["bitfinex-derivatives","SOLF0:USTF0",1740392997473,0.04385457,156.18,156.14,0.04908602]
["bitfinex-derivatives","SOLF0:USTF0",1740392997970,6.4026,156.15,156.14,0.04908602]
["bitfinex-derivatives","SOLF0:USTF0",1740393000668,6.4024,156.16,156.14,0.04908602]
["bitfinex-derivatives","SOLF0:USTF0",1740393000972,0.04385457,156.18,156.14,0.04908602]
["bitfinex-derivatives","SOLF0:USTF0",1740393001372,6.4026,156.15,156.14,0.04908602]
["bitfinex-derivatives","SOLF0:USTF0",1740393001961,0.04385457,156.18,156.14,0.04908602]
["bitfinex-derivatives","SOLF0:USTF0",1740393002167,11.49949514,156.22,156.15,36.86134861]
["bitfinex-derivatives","SOLF0:USTF0",1740393002365,6.3999,156.22,156.17,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740393002572,6.3999,156.22,156.18,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740393003073,6.4002,156.21,156.18,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740393003277,0.04431613,156.22,156.18,2.03544041]
["bitfinex-derivatives","SOLF0:USTF0",1740393003470,0.04431613,156.22,156.18,8.43664041]
["bitfinex-derivatives","SOLF0:USTF0",1740393003667,6.44411613,156.22,156.18,8.43664041]
["bitfinex-derivatives","SOLF0:USTF0",1740393003967,0.04431613,156.22,156.18,8.43664041]
["bitfinex-derivatives","SOLF0:USTF0",1740393004172,0.04431613,156.22,156.19,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740393004375,11.50721224,156.26,156.18,38.89678902]
["bitfinex-derivatives","SOLF0:USTF0",1740393004562,67.27233644,156.28,156.21,36.86134861]
["bitfinex-derivatives","SOLF0:USTF0",1740393005468,61.15693644,156.28,156.26,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740393005770,61.15693644,156.28,156.24,36.86134861]
["bitfinex-derivatives","SOLF0:USTF0",1740393005979,49.07233644,156.28,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740393006273,42.61213644,156.28,156.27,43.25904861]
["bitfinex-derivatives","SOLF0:USTF0",1740393006571,0.04085819,156.29,156.26,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740393006874,0.04085819,156.29,156.24,36.86134861]
["bitfinex-derivatives","SOLF0:USTF0",1740393007671,0.04085819,156.29,156.26,22.99002139]
["bitfinex-derivatives","SOLF0:USTF0",1740393007863,0.04085819,156.29,156.24,22.99002139]
["bitfinex-derivatives","SOLF0:USTF0",1740393008268,0.04085819,156.29,156.23,0.04533047]
["bitfinex-derivatives","SOLF0:USTF0",1740393008766,22.99002139,156.28,156.23,0.04533047]
["bitfinex-derivatives","SOLF0:USTF0",1740393008973,6.399,156.24,156.23,0.04533047]
["bitfinex-derivatives","SOLF0:USTF0",1740393009371,0.04499394,156.25,156.23,0.04533047]
["bitfinex-derivatives","SOLF0:USTF0",1740393009571,33.41002139,156.34,156.24,22.99002139]
["bitfinex-derivatives","SOLF0:USTF0",1740393009768,0.04278022,156.26,156.24,22.99002139]
["bitfinex-derivatives","SOLF0:USTF0",1740393010072,6.3962,156.31,156.25,22.99002139]
["bitfinex-derivatives","SOLF0:USTF0",1740393010377,0.04183995,156.3,156.29,22.99002139]
["bitfinex-derivatives","SOLF0:USTF0",1740393010576,6.3949,156.34,156.29,29.38692139]
["bitfinex-derivatives","SOLF0:USTF0",1740393010771,0.04414885,156.31,156.29,29.38692139]
["bitfinex-derivatives","SOLF0:USTF0",1740393010972,0.04414885,156.31,156.3,0.04891446]
["bitfinex-derivatives","SOLF0:USTF0",1740393012777,6.44024885,156.31,156.3,0.04891446]
["bitfinex-derivatives","SOLF0:USTF0",1740393013672,0.04414885,156.31,156.3,0.04891446]
["bitfinex-derivatives","SOLF0:USTF0",1740393014773,36.762123,156.44,156.3,36.81103746]
["bitfinex-derivatives","SOLF0:USTF0",1740393014972,1.9887,156.43,156.33,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393015176,6.3921,156.41,156.36,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740393015369,1.9887,156.43,156.33,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393015769,3.8001,156.45,156.36,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393015974,0.04248047,156.4,156.36,36.80554418]
["bitfinex-derivatives","SOLF0:USTF0",1740393016476,0.04248047,156.4,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740393018283,0.04248047,156.4,156.36,0.04342118]
["bitfinex-derivatives","SOLF0:USTF0",1740393018982,6.3935,156.38,156.36,0.04342118]
["bitfinex-derivatives","SOLF0:USTF0",1740393019184,0.04248047,156.4,156.36,0.04342118]
["bitfinex-derivatives","SOLF0:USTF0",1740393019377,10.44248047,156.4,156.36,0.04342118]
["bitfinex-derivatives","SOLF0:USTF0",1740393019572,3.783,156.39,156.27,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393019978,6.3968,156.3,156.27,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393020173,6.3968,156.3,156.26,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740393020381,3.783,156.39,156.26,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740393020580,0.04216908,156.3,156.26,0.04308788]
["bitfinex-derivatives","SOLF0:USTF0",1740393020781,3.783,156.39,156.27,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393020980,0.04815554,156.3,156.27,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393021180,3.783,156.39,156.24,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393021479,0.042508,156.3,156.27,36.81057531]
["bitfinex-derivatives","SOLF0:USTF0",1740393021677,0.042508,156.3,156.27,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393021879,3.783,156.39,156.27,0.04101868]
["bitfinex-derivatives","SOLF0:USTF0",1740393022086,6.3972,156.29,156.24,43.160623]
["bitfinex-derivatives","SOLF0:USTF0",1740393022481,6.3972,156.29,156.25,0.0458656]
["bitfinex-derivatives","SOLF0:USTF0",1740393022685,6.43856854,156.28,156.25,0.0458656]
["bitfinex-derivatives","SOLF0:USTF0",1740393022985,6.3974,156.28,156.24,43.161023]
["bitfinex-derivatives","SOLF0:USTF0",1740393023185,0.04039563,156.28,156.25,0.04205126]
["bitfinex-derivatives","SOLF0:USTF0",1740393023481,0.04039563,156.28,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740393023683,6.3936,156.38,156.27,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393023886,3.783,156.39,156.31,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393024186,3.783,156.39,156.28,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393024689,1.9944,156.38,156.28,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393024882,0.04770245,156.35,156.32,0.04291625]
["bitfinex-derivatives","SOLF0:USTF0",1740393025280,6.44250245,156.35,156.32,0.04291625]
["bitfinex-derivatives","SOLF0:USTF0",1740393025585,0.04770245,156.35,156.32,0.04291625]
["bitfinex-derivatives","SOLF0:USTF0",1740393026580,0.04770245,156.35,156.34,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740393026982,0.04770245,156.35,156.34,43.157023]
["bitfinex-derivatives","SOLF0:USTF0",1740393027183,0.04770245,156.35,156.34,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393027780,0.04770245,156.35,156.34,43.157023]
["bitfinex-derivatives","SOLF0:USTF0",1740393027989,1.9543,156.46,156.34,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393028286,3.8701,156.46,156.34,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393028490,6.3917,156.42,156.34,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393028683,3.8701,156.46,156.34,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393028884,3.8701,156.46,156.37,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393029081,3.8701,156.46,156.38,0.04684462]
["bitfinex-derivatives","SOLF0:USTF0",1740393029281,3.8701,156.46,156.42,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740393029484,3.8701,156.46,156.37,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393029685,3.8701,156.46,156.42,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1740393029889,10.2603,156.46,156.42,6.43338428]
["bitfinex-derivatives","SOLF0:USTF0",1740393030488,10.2603,156.46,156.42,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1740393030888,6.3891,156.49,156.42,0.04188428]
["bitfinex-derivatives","SOLF0:USTF0",1740393031190,6.3891,156.49,156.44,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740393031381,6.3891,156.49,156.44,6.43672657]
["bitfinex-derivatives","SOLF0:USTF0",1740393031689,3.8807,156.51,156.44,0.04602657]
["bitfinex-derivatives","SOLF0:USTF0",1740393031887,1.8487,156.54,156.46,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393032094,3.9725,156.57,156.46,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393032395,3.9725,156.57,156.5,0.04169888]
["bitfinex-derivatives","SOLF0:USTF0",1740393032690,6.3866,156.55,156.5,0.04169888]
["bitfinex-derivatives","SOLF0:USTF0",1740393032893,3.9725,156.57,156.5,0.04169888]
["bitfinex-derivatives","SOLF0:USTF0",1740393033391,3.9725,156.57,156.43,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393033690,36.762123,156.56,156.4,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393033886,3.9725,156.57,156.4,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393033887,36.762123,156.53,156.4,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393034087,10.4,156.52,156.43,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393034290,10.4,156.52,156.46,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393034291,6.3876,156.52,156.46,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393034588,3.9725,156.57,156.48,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740393034793,0.04461497,156.51,156.48,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740393034998,0.04461497,156.51,156.46,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393035297,0.04461497,156.51,156.47,0.04852663]
["bitfinex-derivatives","SOLF0:USTF0",1740393035791,0.04461497,156.51,156.47,6.43792663]
["bitfinex-derivatives","SOLF0:USTF0",1740393036295,0.04461497,156.51,156.48,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740393037194,0.04461497,156.51,156.47,0.04852663]
["bitfinex-derivatives","SOLF0:USTF0",1740393037789,0.04461497,156.51,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1740393038885,6.43261497,156.51,156.47,0.04852663]
["bitfinex-derivatives","SOLF0:USTF0",1740393039206,0.04461497,156.51,156.47,0.04852663]
["bitfinex-derivatives","SOLF0:USTF0",1740393039387,6.3897,156.47,156.4,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393039587,1.9844,156.5,156.4,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393039788,2.0216,156.49,156.4,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393040488,6.3903,156.46,156.42,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740393040692,6.43450094,156.46,156.43,0.04582257]
["bitfinex-derivatives","SOLF0:USTF0",1740393041094,6.43450094,156.46,156.43,6.43692257]
["bitfinex-derivatives","SOLF0:USTF0",1740393042198,0.04420094,156.46,156.43,6.43692257]
["bitfinex-derivatives","SOLF0:USTF0",1740393044796,0.04420094,156.46,156.44,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740393046393,0.04420094,156.46,156.43,0.04582257]
["bitfinex-derivatives","SOLF0:USTF0",1740393046593,0.04420094,156.46,156.43,6.43692257]
["bitfinex-derivatives","SOLF0:USTF0",1740393048486,0.04420094,156.46,156.43,0.04582257]
["bitfinex-derivatives","SOLF0:USTF0",1740393048692,0.04420094,156.46,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740393048891,0.04420094,156.46,156.43,0.04582257]
["bitfinex-derivatives","SOLF0:USTF0",1740393049498,0.04420094,156.46,156.45,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393049701,0.04420094,156.46,156.45,43.152523]
["bitfinex-derivatives","SOLF0:USTF0",1740393050398,2.023,156.52,156.5,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740393051396,2.023,156.52,156.45,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393051592,2.023,156.52,156.49,0.04284951]
["bitfinex-derivatives","SOLF0:USTF0",1740393051997,0.04714598,156.53,156.52,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740393053596,0.04714598,156.53,156.51,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740393053797,0.04714598,156.53,156.49,0.04284951]
["bitfinex-derivatives","SOLF0:USTF0",1740393054188,0.04714598,156.53,156.5,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740393054900,0.04714598,156.53,156.51,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740393055496,0.04714598,156.53,156.52,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740393056301,3.9821,156.6,156.51,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393056802,6.385,156.59,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740393057604,6.3851,156.58,156.55,0.04709874]
["bitfinex-derivatives","SOLF0:USTF0",1740393057803,6.3851,156.58,156.55,6.43339874]
["bitfinex-derivatives","SOLF0:USTF0",1740393058897,6.3859,156.56,156.55,0.04709874]
["bitfinex-derivatives","SOLF0:USTF0",1740393059097,10.4,156.57,156.47,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1740393059602,6.3867,156.54,156.47,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1740393059900,10.4,156.57,156.47,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1740393060100,0.04673696,156.52,156.5,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740393060304,0.04673696,156.52,156.49,0.04482225]
["bitfinex-derivatives","SOLF0:USTF0",1740393060502,0.04673696,156.52,156.5,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393060799,0.04673696,156.52,156.51,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740393061197,0.04673696,156.52,156.49,0.04482225]
["bitfinex-derivatives","SOLF0:USTF0",1740393061805,6.3883,156.5,156.49,0.04482225]
["bitfinex-derivatives","SOLF0:USTF0",1740393062103,0.04673696,156.52,156.49,0.04482225]
["bitfinex-derivatives","SOLF0:USTF0",1740393062304,0.04673696,156.52,156.4,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393062505,36.762123,156.54,156.4,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393062702,1.9333,156.53,156.4,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393062903,6.3894,156.48,156.4,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393063106,10.4,156.52,156.4,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393063498,0.0447576,156.48,156.44,0.04161436]
["bitfinex-derivatives","SOLF0:USTF0",1740393063902,6.3902,156.46,156.44,0.04161436]
["bitfinex-derivatives","SOLF0:USTF0",1740393064111,0.0447576,156.48,156.44,0.04161436]
["bitfinex-derivatives","SOLF0:USTF0",1740393065298,6.4342576,156.48,156.44,6.43211436]
["bitfinex-derivatives","SOLF0:USTF0",1740393065500,0.0447576,156.48,156.44,0.04161436]
["bitfinex-derivatives","SOLF0:USTF0",1740393066915,1.9333,156.53,156.46,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393067611,1.9333,156.53,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740393068116,1.9333,156.53,156.5,0.04159463]
["bitfinex-derivatives","SOLF0:USTF0",1740393068612,0.04720455,156.54,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740393068808,0.04720455,156.54,156.5,0.04159463]
["bitfinex-derivatives","SOLF0:USTF0",1740393070020,6.3893,156.48,156.44,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740393070220,36.762123,156.54,156.4,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393070719,6.3896,156.47,156.43,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740393071224,0.04524952,156.47,156.43,0.04413253]
["bitfinex-derivatives","SOLF0:USTF0",1740393071422,1.8745,156.46,156.43,0.04413253]
["bitfinex-derivatives","SOLF0:USTF0",1740393071627,3.8185,156.46,156.38,202.51975727]
["bitfinex-derivatives","SOLF0:USTF0",1740393071811,3.8185,156.46,156.39,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740393072013,3.8185,156.46,156.38,202.51975727]
["bitfinex-derivatives","SOLF0:USTF0",1740393072223,3.8185,156.46,156.38,35.25975727]
["bitfinex-derivatives","SOLF0:USTF0",1740393072923,0.04714501,156.44,156.4,0.04681438]
["bitfinex-derivatives","SOLF0:USTF0",1740393073118,0.04714501,156.44,156.38,35.25975727]
["bitfinex-derivatives","SOLF0:USTF0",1740393073524,6.3928,156.39,156.38,13.87835727]
["bitfinex-derivatives","SOLF0:USTF0",1740393073828,36.762123,156.42,156.31,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393074027,10.4,156.43,156.31,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393074226,0.04737907,156.38,156.35,0.04483359]
["bitfinex-derivatives","SOLF0:USTF0",1740393075028,6.3936,156.37,156.35,0.04483359]
["bitfinex-derivatives","SOLF0:USTF0",1740393075226,0.04737907,156.38,156.35,0.04483359]
["bitfinex-derivatives","SOLF0:USTF0",1740393076128,6.44097907,156.38,156.35,0.04483359]
["bitfinex-derivatives","SOLF0:USTF0",1740393079837,0.04737907,156.38,156.35,0.04483359]
["bitfinex-derivatives","SOLF0:USTF0",1740393081030,6.44067907,156.38,156.35,0.04483359]
["bitfinex-derivatives","SOLF0:USTF0",1740393081426,0.04737907,156.38,156.35,6.43923359]
["bitfinex-derivatives","SOLF0:USTF0",1740393081831,1.944,156.46,156.37,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393082431,1.944,156.46,156.37,38.725123]
["bitfinex-derivatives","SOLF0:USTF0",1740393082636,6.3907,156.45,156.4,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740393082839,1.944,156.46,156.37,38.725123]
["bitfinex-derivatives","SOLF0:USTF0",1740393083137,6.3915,156.43,156.41,0.04041795]
["bitfinex-derivatives","SOLF0:USTF0",1740393083736,6.3916,156.42,156.41,0.04041795]
["bitfinex-derivatives","SOLF0:USTF0",1740393085037,6.3913,156.43,156.41,0.04041795]
["bitfinex-derivatives","SOLF0:USTF0",1740393085440,0.04696107,156.44,156.41,0.04041795]
["bitfinex-derivatives","SOLF0:USTF0",1740393086037,1.9848,156.5,156.41,0.04041795]
["bitfinex-derivatives","SOLF0:USTF0",1740393086341,6.3895,156.48,156.44,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740393087340,6.3895,156.48,156.44,6.43692508]
["bitfinex-derivatives","SOLF0:USTF0",1740393087341,0.0449891,156.48,156.44,6.43692508]
["bitfinex-derivatives","SOLF0:USTF0",1740393088143,6.4342891,156.48,156.44,6.43692508]
["bitfinex-derivatives","SOLF0:USTF0",1740393088346,0.0449891,156.48,156.44,0.04642508]
["bitfinex-derivatives","SOLF0:USTF0",1740393088639,0.0449891,156.48,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1740393089334,0.0449891,156.48,156.47,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740393089738,3.865,156.56,156.44,0.04642508]
["bitfinex-derivatives","SOLF0:USTF0",1740393089739,3.865,156.56,156.46,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393089935,6.3861,156.56,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740393090136,6.3861,156.56,156.49,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393090342,14.265,156.6,156.49,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393090538,14.265,156.6,156.46,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393090845,0.04217037,156.55,156.51,0.04738672]
["bitfinex-derivatives","SOLF0:USTF0",1740393091044,6.387,156.54,156.51,0.04738672]
["bitfinex-derivatives","SOLF0:USTF0",1740393091542,0.04217037,156.55,156.51,0.04738672]
["bitfinex-derivatives","SOLF0:USTF0",1740393092446,0.04217037,156.55,156.51,8.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393092645,6.3875,156.52,156.51,8.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393092848,16.7875,156.52,156.51,8.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393093042,14.2389,156.52,156.38,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740393093343,36.762123,156.49,156.33,38.734123]
["bitfinex-derivatives","SOLF0:USTF0",1740393093536,36.762123,156.49,156.33,40.588423]
["bitfinex-derivatives","SOLF0:USTF0",1740393094138,0.04204559,156.43,156.39,0.04441901]
["bitfinex-derivatives","SOLF0:USTF0",1740393094552,0.04204559,156.43,156.36,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393094741,0.04204559,156.43,156.39,0.04466238]
["bitfinex-derivatives","SOLF0:USTF0",1740393095145,36.762123,156.49,156.39,0.04466238]
["bitfinex-derivatives","SOLF0:USTF0",1740393095344,0.04269059,156.43,156.39,0.04466238]
["bitfinex-derivatives","SOLF0:USTF0",1740393095541,3.8389,156.52,156.41,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393096144,3.8389,156.52,156.42,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740393096543,3.8389,156.52,156.44,36.762123]
["bitfinex-derivatives","SOLF0:USTF0",1740393096844,0.0468665,156.49,156.45,0.0422692]
["bitfinex-derivatives","SOLF0:USTF0",1740393097240,6.4358665,156.49,156.45,6.4325692]
["bitfinex-derivatives","SOLF0:USTF0",1740393097445,0.0468665,156.49,156.45,0.0422692]
["bitfinex-derivatives","SOLF0:USTF0",1740393097952,6.39,156.46,156.45,0.0422692]
["bitfinex-derivatives","SOLF0:USTF0",1740393098453,6.3898,156.47,156.45,0.0422692]
["bitfinex-derivatives","SOLF0:USTF0",1740393098654,0.0468665,156.49,156.45,0.0422692]
["bitfinex-derivatives","SOLF0:USTF0",1740393098950,6.3898,156.47,156.45,0.0422692]
["bitfinex-derivatives","SOLF0:USTF0",1740393099149,0.0468665,156.49,156.45,0.0422692]
["bitfinex-derivatives","SOLF0:USTF0",1740393099551,6.3893,156.48,156.45,6.4325692]
["bitfinex-derivatives","SOLF0:USTF0",1740393099851,0.0468665,156.49,156.45,0.0422692]
["bitfinex-derivatives","SOLF0:USTF0",1740393100048,6.3892,156.48,156.45,0.0422692]
["bitfinex-derivatives","SOLF0:USTF0",1740393100253,0.0468665,156.49,156.45,0.0422692]
["bitfinex-derivatives","SOLF0:USTF0",1740393100653,0.0468665,156.49,156.47,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740393100849,0.0468665,156.49,156.46,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740393101146,6.3864,156.55,156.46,38.744523]
["bitfinex-derivatives","SOLF0:USTF0",1740393101349,14.2417,156.58,156.46,38.744523]
["bitfinex-derivatives","SOLF0:USTF0",1740393101758,6.3869,156.54,156.46,38.744523]
["bitfinex-derivatives","SOLF0:USTF0",1740393102157,6.3869,156.54,156.48,0.04334992]
["bitfinex-derivatives","SOLF0:USTF0",1740393102358,6.3869,156.54,156.5,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1740393103256,6.3872,156.53,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740393103659,6.3881,156.51,156.49,0.04845804]
["bitfinex-derivatives","SOLF0:USTF0",1740393104056,14.2417,156.58,156.49,0.04845804]
["bitfinex-derivatives","SOLF0:USTF0",1740393104453,6.3874,156.53,156.49,0.04845804]
["bitfinex-derivatives","SOLF0:USTF0",1740393104758,14.2417,156.58,156.49,0.04845804]
["bitfinex-derivatives","SOLF0:USTF0",1740393104956,6.3867,156.55,156.51,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740393105156,6.3867,156.55,156.49,1.99135804]
["bitfinex-derivatives","SOLF0:USTF0",1740393105361,3.8417,156.58,156.49,8.37995804]
["bitfinex-derivatives","SOLF0:USTF0",1740393105652,3.8417,156.58,156.49,1.99135804]
["bitfinex-derivatives","SOLF0:USTF0",1740393106058,6.387,156.54,156.51,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740393106259,3.8417,156.58,156.51,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740393106557,3.8417,156.58,156.51,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1740393107463,6.3875,156.52,156.51,0.04117802]
["bitfinex-derivatives","SOLF0:USTF0",1740393108063,59.61606274,156.56,156.43,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740393108260,6.3899,156.47,156.44,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740393108460,10.4,156.52,156.43,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740393108658,6.3896,156.47,156.43,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740393109067,10.4,156.52,156.42,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740393109266,6.43077802,156.47,156.43,6.43141807]
["bitfinex-derivatives","SOLF0:USTF0",1740393109563,0.04117802,156.47,156.43,0.04051807]
["bitfinex-derivatives","SOLF0:USTF0",1740393109759,6.43077802,156.47,156.43,0.04051807]
["bitfinex-derivatives","SOLF0:USTF0",1740393109960,0.04117802,156.47,156.43,0.04051807]
["bitfinex-derivatives","SOLF0:USTF0",1740393112362,6.3908,156.44,156.43,0.04051807]
["bitfinex-derivatives","SOLF0:USTF0",1740393115370,6.3907,156.45,156.43,0.04051807]
["bitfinex-derivatives","SOLF0:USTF0",1740393116270,0.04117802,156.47,156.43,6.43131807]
["bitfinex-derivatives","SOLF0:USTF0",1740393116473,0.04117802,156.47,156.43,0.04051807]
["bitfinex-derivatives","SOLF0:USTF0",1740393117172,6.3908,156.44,156.43,0.04051807]
["bitfinex-derivatives","SOLF0:USTF0",1740393120277,6.3908,156.44,156.43,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393121680,66.00686274,156.44,156.43,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393123883,6.3943,156.36,156.33,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740393124277,6.3945,156.35,156.32,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740393124483,6.3945,156.35,156.3,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393124781,6.3945,156.35,156.31,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740393124978,0.04852881,156.34,156.31,0.04359344]
["bitfinex-derivatives","SOLF0:USTF0",1740393125178,3.7547,156.43,156.33,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393125385,3.7547,156.43,156.38,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740393125680,6.3929,156.39,156.33,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393126074,6.3929,156.39,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740393126280,6.3929,156.39,156.34,0.04103554]
["bitfinex-derivatives","SOLF0:USTF0",1740393126984,6.43999477,156.4,156.34,0.04103554]
["bitfinex-derivatives","SOLF0:USTF0",1740393127385,0.04749477,156.4,156.34,0.04103554]
["bitfinex-derivatives","SOLF0:USTF0",1740393127581,0.04749477,156.4,156.37,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740393127787,0.04749477,156.4,156.34,0.04103554]
["bitfinex-derivatives","SOLF0:USTF0",1740393128377,6.3931,156.39,156.35,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740393128685,0.04749477,156.4,156.34,0.04103554]
["bitfinex-derivatives","SOLF0:USTF0",1740393128985,6.3939,156.37,156.34,0.04103554]
["bitfinex-derivatives","SOLF0:USTF0",1740393129485,0.04749477,156.4,156.34,0.04103554]
["bitfinex-derivatives","SOLF0:USTF0",1740393130383,6.3944,156.35,156.34,0.04103554]
["bitfinex-derivatives","SOLF0:USTF0",1740393131388,6.44202933,156.36,156.34,0.04103554]
["bitfinex-derivatives","SOLF0:USTF0",1740393132389,6.3944,156.35,156.34,0.04103554]
["bitfinex-derivatives","SOLF0:USTF0",1740393132688,0.04772933,156.36,156.34,0.04103554]
["bitfinex-derivatives","SOLF0:USTF0",1740393133085,6.3944,156.35,156.34,0.04103554]
["bitfinex-derivatives","SOLF0:USTF0",1740393134288,6.44212933,156.36,156.34,0.04103554]
["bitfinex-derivatives","SOLF0:USTF0",1740393136191,6.3944,156.35,156.34,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393136579,6.44212933,156.36,156.34,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393136784,0.04772933,156.36,156.34,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393137385,6.3944,156.35,156.34,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393139691,10.2162,156.35,156.34,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393140291,46.97533008,156.35,156.34,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393141082,40.58093008,156.35,156.25,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740393141282,36.75913008,156.32,156.21,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393141495,36.75913008,156.32,156.18,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393141688,36.75913008,156.29,156.15,204.17913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393141894,14.3422,156.28,156.15,204.17913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393142287,0.04903037,156.23,156.2,0.04794553]
["bitfinex-derivatives","SOLF0:USTF0",1740393142593,0.04903037,156.23,156.2,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393142792,6.4002,156.21,156.2,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393143093,0.04903037,156.23,156.2,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393143294,6.3998,156.22,156.2,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393144091,0.04903037,156.23,156.2,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393144395,0.04903037,156.23,156.22,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740393144596,0.04903037,156.23,156.2,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393144597,0.04903037,156.23,156.21,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740393145098,0.04903037,156.23,156.2,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393145492,6.4002,156.21,156.2,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393146891,0.04903037,156.23,156.2,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393147294,0.04903037,156.23,156.22,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740393149202,6.3978,156.27,156.21,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740393149403,6.3978,156.27,156.21,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740393149598,6.3985,156.26,156.22,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740393149805,12.2899,156.31,156.21,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740393150103,12.2899,156.31,156.21,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740393150303,0.04340685,156.28,156.24,0.04407178]
["bitfinex-derivatives","SOLF0:USTF0",1740393150801,6.3985,156.25,156.24,0.04407178]
["bitfinex-derivatives","SOLF0:USTF0",1740393155407,6.3985,156.25,156.24,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393158311,6.3984,156.26,156.24,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393159814,0.04340685,156.28,156.24,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393160014,6.3985,156.25,156.24,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393160908,0.04340685,156.28,156.24,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393162010,6.44090685,156.28,156.25,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740393162210,6.44090685,156.28,156.24,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393162211,0.04340685,156.28,156.24,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393162810,0.04340685,156.28,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740393164115,3.7532,156.34,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740393164303,6.3965,156.3,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740393165514,6.44409196,156.3,156.27,6.43845484]
["bitfinex-derivatives","SOLF0:USTF0",1740393166407,0.04759196,156.3,156.27,0.04075484]
["bitfinex-derivatives","SOLF0:USTF0",1740393166608,36.75913008,156.29,156.15,204.17913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393166806,36.75913008,156.29,156.17,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740393167014,6.4001,156.22,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740393167209,36.75913008,156.23,156.09,75.86204311]
["bitfinex-derivatives","SOLF0:USTF0",1740393167511,36.75913008,156.23,156.1,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740393167712,6.4023,156.16,156.14,0.04521397]
["bitfinex-derivatives","SOLF0:USTF0",1740393168614,6.4026,156.15,156.14,0.04521397]
["bitfinex-derivatives","SOLF0:USTF0",1740393169018,0.04884706,156.18,156.14,0.04521397]
["bitfinex-derivatives","SOLF0:USTF0",1740393169418,6.4021,156.17,156.14,0.04521397]
["bitfinex-derivatives","SOLF0:USTF0",1740393170917,0.04884706,156.18,156.14,0.04521397]
["bitfinex-derivatives","SOLF0:USTF0",1740393171817,0.04884706,156.18,156.15,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740393172118,6.3999,156.22,156.14,0.04521397]
["bitfinex-derivatives","SOLF0:USTF0",1740393172315,36.75913008,156.26,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740393173126,6.3994,156.23,156.18,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740393173325,0.04878028,156.24,156.2,0.04595516]
["bitfinex-derivatives","SOLF0:USTF0",1740393173624,6.4002,156.21,156.2,0.04595516]
["bitfinex-derivatives","SOLF0:USTF0",1740393176321,0.04878028,156.24,156.2,0.04595516]
["bitfinex-derivatives","SOLF0:USTF0",1740393176817,6.4002,156.21,156.2,5.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393181420,12.8009,156.21,156.0,8.8644338]
["bitfinex-derivatives","SOLF0:USTF0",1740393181621,36.75913008,156.16,156.04,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1740393181925,12.235,156.15,156.05,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740393182124,6.4054,156.09,156.05,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740393182326,6.4054,156.09,156.04,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1740393182625,0.04770303,156.08,156.07,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740393183128,0.04706865,156.09,156.07,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740393183423,6.4044,156.11,156.07,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740393183620,0.04365169,156.1,156.07,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740393183821,6.44835169,156.1,156.04,38.75613008]
["bitfinex-derivatives","SOLF0:USTF0",1740393184018,6.44835169,156.1,156.07,0.04324576]
["bitfinex-derivatives","SOLF0:USTF0",1740393185131,6.4055,156.08,156.07,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393186127,6.4055,156.08,156.0,35.33491303]
["bitfinex-derivatives","SOLF0:USTF0",1740393186128,6.4084,156.01,156.0,35.33491303]
["bitfinex-derivatives","SOLF0:USTF0",1740393186528,6.4084,156.01,156.0,6.09361303]
["bitfinex-derivatives","SOLF0:USTF0",1740393186836,36.75913008,156.02,155.92,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740393187225,36.75913008,156.02,155.95,0.04492355]
["bitfinex-derivatives","SOLF0:USTF0",1740393187430,36.80728961,155.99,155.95,0.04492355]
["bitfinex-derivatives","SOLF0:USTF0",1740393187831,0.04815953,155.99,155.95,0.04492355]
["bitfinex-derivatives","SOLF0:USTF0",1740393188630,36.80728961,155.99,155.95,0.04492355]
["bitfinex-derivatives","SOLF0:USTF0",1740393189645,0.04815953,155.99,155.95,0.04492355]
["bitfinex-derivatives","SOLF0:USTF0",1740393190338,36.80728961,155.99,155.95,0.04492355]
["bitfinex-derivatives","SOLF0:USTF0",1740393191342,43.21678961,155.99,155.95,0.04492355]
["bitfinex-derivatives","SOLF0:USTF0",1740393191942,43.16993008,155.96,155.88,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740393192137,36.75913008,155.93,155.81,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393192339,36.75913008,155.93,155.82,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740393193238,0.04918296,155.89,155.86,0.0428456]
["bitfinex-derivatives","SOLF0:USTF0",1740393193434,0.04918296,155.89,155.78,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1740393193634,36.75913008,155.9,155.78,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1740393193836,36.75913008,155.93,155.81,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393194234,201.42,155.94,155.81,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393194635,201.42,155.94,155.86,0.04831873]
["bitfinex-derivatives","SOLF0:USTF0",1740393194837,0.04197504,155.89,155.86,0.04831873]
["bitfinex-derivatives","SOLF0:USTF0",1740393196143,0.04197504,155.89,155.86,6.46281873]
["bitfinex-derivatives","SOLF0:USTF0",1740393196543,0.04197504,155.89,155.86,0.04831873]
["bitfinex-derivatives","SOLF0:USTF0",1740393196735,6.45557504,155.89,155.86,0.04831873]
["bitfinex-derivatives","SOLF0:USTF0",1740393196940,0.04197504,155.89,155.86,0.04831873]
["bitfinex-derivatives","SOLF0:USTF0",1740393197139,6.45567504,155.89,155.86,0.04831873]
["bitfinex-derivatives","SOLF0:USTF0",1740393197339,0.04197504,155.89,155.86,0.04831873]
["bitfinex-derivatives","SOLF0:USTF0",1740393198238,0.04197504,155.89,155.88,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740393199347,6.4093,155.99,155.94,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740393199547,10.42,156.04,155.87,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1740393199743,36.75913008,155.99,155.87,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1740393200348,1.9972,155.98,155.87,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1740393200546,0.04759863,155.95,155.91,6.4544803]
["bitfinex-derivatives","SOLF0:USTF0",1740393201245,0.04759863,155.95,155.91,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1740393201950,0.04759863,155.95,155.91,6.4542803]
["bitfinex-derivatives","SOLF0:USTF0",1740393202442,6.4117,155.93,155.91,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1740393202655,36.75913008,155.93,155.91,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1740393203142,43.17093008,155.93,155.91,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1740393203349,36.75913008,155.93,155.76,74.14014279]
["bitfinex-derivatives","SOLF0:USTF0",1740393203551,36.75913008,155.9,155.78,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740393203848,6.4137,155.88,155.78,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740393204652,0.04582915,155.85,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740393205043,0.04582915,155.85,155.81,0.04202014]
["bitfinex-derivatives","SOLF0:USTF0",1740393205348,6.4155,155.84,155.81,0.04202014]
["bitfinex-derivatives","SOLF0:USTF0",1740393205538,36.75913008,155.84,155.76,37.38101271]
["bitfinex-derivatives","SOLF0:USTF0",1740393205738,36.75913008,155.81,155.76,37.38101271]
["bitfinex-derivatives","SOLF0:USTF0",1740393206140,6.4183,155.77,155.76,37.38101271]
["bitfinex-derivatives","SOLF0:USTF0",1740393206646,10.5,155.79,155.76,37.38101271]
["bitfinex-derivatives","SOLF0:USTF0",1740393206840,0.04486276,155.78,155.76,37.38101271]
["bitfinex-derivatives","SOLF0:USTF0",1740393208945,0.04486276,155.78,155.77,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740393209142,6.276e-05,155.78,155.77,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740393209341,10.54,155.84,155.77,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740393210551,0.04836679,155.82,155.79,0.0432531]
["bitfinex-derivatives","SOLF0:USTF0",1740393212255,6.46466679,155.82,155.79,0.0432531]
["bitfinex-derivatives","SOLF0:USTF0",1740393212948,0.04836679,155.82,155.79,0.0432531]
["bitfinex-derivatives","SOLF0:USTF0",1740393214553,6.417,155.8,155.79,0.0432531]
["bitfinex-derivatives","SOLF0:USTF0",1740393214957,36.75913008,155.81,155.76,37.38101271]
["bitfinex-derivatives","SOLF0:USTF0",1740393215357,6.4183,155.77,155.76,37.38101271]
["bitfinex-derivatives","SOLF0:USTF0",1740393216253,191.0,155.76,155.5,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740393216454,36.75913008,155.74,155.62,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740393216660,36.75913008,155.74,155.67,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740393216960,10.64,155.75,155.63,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393217153,10.64,155.75,155.62,171.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740393217354,0.04443272,155.71,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393217856,3.272e-05,155.71,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393218662,3.272e-05,155.71,155.7,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740393222666,3.272e-05,155.71,155.69,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740393222864,3.272e-05,155.71,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393223062,3.272e-05,155.71,155.7,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740393223361,3.272e-05,155.71,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393224258,3.272e-05,155.71,155.7,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740393225658,3.272e-05,155.71,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393227664,3.272e-05,155.71,155.69,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740393228261,3.272e-05,155.71,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740393229057,3.272e-05,155.71,155.7,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740393229256,3.272e-05,155.71,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393229665,6.422,155.68,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393230058,36.7591628,155.71,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393230670,6.4214,155.7,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393230867,36.7591628,155.71,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393231668,6.422,155.68,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393231965,36.7591628,155.71,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393232166,6.4214,155.7,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393232375,36.7591628,155.71,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393233272,6.4214,155.7,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393233465,36.7591628,155.71,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393233963,6.4219,155.69,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393234363,6.422,155.68,155.67,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1740393236070,6.4236,155.65,155.57,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740393236269,36.75913008,155.68,155.57,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740393237371,0.04899939,155.64,155.61,0.04094587]
["bitfinex-derivatives","SOLF0:USTF0",1740393237675,0.04899939,155.64,155.61,6.46564587]
["bitfinex-derivatives","SOLF0:USTF0",1740393238273,0.04899939,155.64,155.61,0.04094587]
["bitfinex-derivatives","SOLF0:USTF0",1740393238673,6.424,155.63,155.61,0.04094587]
["bitfinex-derivatives","SOLF0:USTF0",1740393239468,0.04899939,155.64,155.61,0.04094587]
["bitfinex-derivatives","SOLF0:USTF0",1740393239872,36.75913008,155.62,155.47,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393240069,6.4257,155.6,155.48,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740393240268,36.75913008,155.62,155.48,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740393240466,36.75913008,155.59,155.48,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740393240664,36.75913008,155.62,155.5,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393241067,4.108e-05,155.58,155.54,0.04878728]
["bitfinex-derivatives","SOLF0:USTF0",1740393241474,4.108e-05,155.58,155.48,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740393241772,43.18513008,155.59,155.54,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740393242071,43.18383008,155.62,155.57,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740393242267,0.04778852,155.58,155.55,0.04413596]
["bitfinex-derivatives","SOLF0:USTF0",1740393242869,6.47428852,155.58,155.55,0.04413596]
["bitfinex-derivatives","SOLF0:USTF0",1740393243065,36.75913008,155.56,155.42,0.35081094]
["bitfinex-derivatives","SOLF0:USTF0",1740393243274,36.75913008,155.52,155.43,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740393243967,6.4294,155.51,155.46,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1740393244173,36.75913008,155.52,155.43,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740393244472,0.04402737,155.49,155.46,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1740393245076,227.75913008,155.59,155.46,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1740393245077,36.75913008,155.55,155.46,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1740393245273,43.18653008,155.55,155.46,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1740393245475,36.75913008,155.55,155.42,0.35081094]
["bitfinex-derivatives","SOLF0:USTF0",1740393245671,36.75913008,155.52,155.42,0.35081094]
["bitfinex-derivatives","SOLF0:USTF0",1740393246065,36.75913008,155.55,155.43,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393246263,0.04437774,155.49,155.43,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393246464,36.75913008,155.55,155.45,0.04545732]
["bitfinex-derivatives","SOLF0:USTF0",1740393246675,10.88,155.56,155.45,0.04545732]
["bitfinex-derivatives","SOLF0:USTF0",1740393246967,10.88,155.56,155.43,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393247470,10.88,155.56,155.52,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740393247678,10.88,155.56,155.42,0.35081094]
["bitfinex-derivatives","SOLF0:USTF0",1740393247679,0.04718274,155.51,155.48,0.04544959]
["bitfinex-derivatives","SOLF0:USTF0",1740393248070,10.88,155.56,155.44,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393248370,6.25e-06,155.51,155.48,0.04356019]
["bitfinex-derivatives","SOLF0:USTF0",1740393248568,6.25e-06,155.51,155.5,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393248772,47.67913008,155.62,155.5,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393248972,10.92,155.62,155.5,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393249168,10.92,155.62,155.53,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393249567,10.92,155.62,155.54,0.04352823]
["bitfinex-derivatives","SOLF0:USTF0",1740393249772,43.18243008,155.65,155.54,0.04352823]
["bitfinex-derivatives","SOLF0:USTF0",1740393249773,4.141e-05,155.59,155.54,0.04352823]
["bitfinex-derivatives","SOLF0:USTF0",1740393249973,4.141e-05,155.59,155.58,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740393251071,10.92,155.69,155.57,1.97310363]
["bitfinex-derivatives","SOLF0:USTF0",1740393251271,10.92,155.69,155.59,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393251665,10.92,155.69,155.6,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740393252071,36.75913008,155.65,155.6,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740393252269,36.75913008,155.65,155.63,0.04225686]
["bitfinex-derivatives","SOLF0:USTF0",1740393252469,36.75913008,155.65,155.57,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740393252668,36.75913008,155.62,155.57,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740393252869,36.75913008,155.62,155.54,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740393253277,6.4239,155.64,155.54,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740393253477,36.75913008,155.65,155.54,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740393253678,0.04588504,155.61,155.57,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1740393253979,10.96588504,155.61,155.57,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1740393254379,6.4254,155.6,155.57,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1740393254579,10.96588504,155.61,155.57,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1740393255681,10.96588504,155.61,155.57,6.46863916]
["bitfinex-derivatives","SOLF0:USTF0",1740393255984,10.96588504,155.61,155.57,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1740393256279,36.75913008,155.59,155.57,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1740393256678,36.75913008,155.59,155.49,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740393257384,6.4266,155.57,155.52,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740393257884,0.04097758,155.56,155.53,0.04800052]
["bitfinex-derivatives","SOLF0:USTF0",1740393258478,7.758e-05,155.56,155.53,0.04800052]
["bitfinex-derivatives","SOLF0:USTF0",1740393258880,7.758e-05,155.56,155.55,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740393259383,10.92,155.67,155.53,36.8071306]
["bitfinex-derivatives","SOLF0:USTF0",1740393259579,10.92,155.67,155.6,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393259776,10.92,155.67,155.61,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740393260176,36.75913008,155.71,155.61,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740393260177,78.3659006,155.73,155.61,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740393260380,6.4204,155.72,155.68,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740393260587,6.4204,155.72,155.61,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740393260588,0.04081657,155.69,155.65,0.0447665]
["bitfinex-derivatives","SOLF0:USTF0",1740393260888,0.04081657,155.69,155.68,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1740393262386,0.04081657,155.69,155.65,0.04090162]
["bitfinex-derivatives","SOLF0:USTF0",1740393264379,6.4228,155.66,155.65,0.04090162]
["bitfinex-derivatives","SOLF0:USTF0",1740393264990,43.18163008,155.67,155.65,0.04090162]
["bitfinex-derivatives","SOLF0:USTF0",1740393265493,36.75913008,155.67,155.65,0.04090162]
["bitfinex-derivatives","SOLF0:USTF0",1740393265688,6.422,155.68,155.65,0.04090162]
["bitfinex-derivatives","SOLF0:USTF0",1740393266087,0.04081657,155.69,155.65,0.04090162]
["bitfinex-derivatives","SOLF0:USTF0",1740393266789,6.4192,155.75,155.65,0.04090162]
["bitfinex-derivatives","SOLF0:USTF0",1740393267181,47.63913008,155.76,155.63,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393267790,6.4196,155.74,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740393267994,0.04775902,155.71,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740393268194,36.75913008,155.79,155.68,0.04944974]
["bitfinex-derivatives","SOLF0:USTF0",1740393268388,36.75913008,155.82,155.69,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393268593,36.75913008,155.82,155.7,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740393268788,6.4171,155.8,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740393268993,36.75913008,155.82,155.7,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740393269404,1.00944574,155.84,155.7,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740393269599,0.04610078,155.78,155.74,0.04149134]
["bitfinex-derivatives","SOLF0:USTF0",1740393269797,0.04610078,155.78,155.7,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740393270097,0.04610078,155.78,155.72,0.04378534]
["bitfinex-derivatives","SOLF0:USTF0",1740393270889,6.4189,155.76,155.72,0.04378534]
["bitfinex-derivatives","SOLF0:USTF0",1740393271293,10.88,155.77,155.72,0.04378534]
["bitfinex-derivatives","SOLF0:USTF0",1740393271493,10.88,155.77,155.72,6.46378534]
["bitfinex-derivatives","SOLF0:USTF0",1740393271798,0.04610078,155.78,155.72,36.80291542]
["bitfinex-derivatives","SOLF0:USTF0",1740393271990,36.84323008,155.87,155.77,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740393272191,10.88,155.86,155.73,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740393272594,36.84323008,155.87,155.73,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740393272595,6.4169,155.81,155.76,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740393272800,10.88,155.86,155.73,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740393273201,10.9,155.87,155.75,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393273496,0.04596538,155.81,155.78,0.04079929]
["bitfinex-derivatives","SOLF0:USTF0",1740393273696,76.98781013,155.88,155.78,0.04079929]
["bitfinex-derivatives","SOLF0:USTF0",1740393273897,76.98781013,155.88,155.78,36.79992937]
["bitfinex-derivatives","SOLF0:USTF0",1740393274096,76.98781013,155.88,155.78,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393274793,0.04606405,155.85,155.81,0.04275124]
["bitfinex-derivatives","SOLF0:USTF0",1740393274998,76.98781013,155.88,155.81,36.80188132]
["bitfinex-derivatives","SOLF0:USTF0",1740393275302,10.88,155.93,155.82,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740393275496,1.00888059,155.94,155.84,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393276003,1.00888059,155.94,155.82,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740393276200,0.04687016,155.91,155.87,0.04185197]
["bitfinex-derivatives","SOLF0:USTF0",1740393276703,6.4137,155.88,155.87,0.04185197]
["bitfinex-derivatives","SOLF0:USTF0",1740393277097,17.3137,155.88,155.87,0.04185197]
["bitfinex-derivatives","SOLF0:USTF0",1740393277297,17.3137,155.88,155.73,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1740393277298,10.9,155.88,155.73,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1740393277600,10.9,155.88,155.74,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740393277601,36.75913008,155.85,155.74,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740393278096,47.65913008,155.88,155.75,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393278301,10.9,155.87,155.75,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393278499,0.04748194,155.83,155.8,6.46177916]
["bitfinex-derivatives","SOLF0:USTF0",1740393278901,0.04748194,155.83,155.8,0.04507916]
["bitfinex-derivatives","SOLF0:USTF0",1740393280707,0.04748194,155.83,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740393282204,0.04748194,155.83,155.82,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740393282898,0.0807,155.9,155.8,0.04507916]
["bitfinex-derivatives","SOLF0:USTF0",1740393283098,6.4137,155.89,155.84,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740393283295,10.86,155.9,155.78,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393284104,0.0441245,155.86,155.82,0.04589744]
["bitfinex-derivatives","SOLF0:USTF0",1740393284305,36.80325458,155.86,155.82,0.04589744]
["bitfinex-derivatives","SOLF0:USTF0",1740393284705,36.75913008,155.83,155.74,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740393284906,6.4174,155.8,155.76,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740393285096,10.86,155.82,155.74,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740393285408,36.75913008,155.8,155.74,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740393286000,0.04901308,155.79,155.75,0.04139886]
["bitfinex-derivatives","SOLF0:USTF0",1740393286498,6.4179,155.78,155.75,0.04139886]
["bitfinex-derivatives","SOLF0:USTF0",1740393286695,0.04901308,155.79,155.75,0.04139886]
["bitfinex-derivatives","SOLF0:USTF0",1740393287906,6.4179,155.78,155.75,6.46039886]
["bitfinex-derivatives","SOLF0:USTF0",1740393290107,0.04901308,155.79,155.76,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740393290503,0.04901308,155.79,155.75,0.04139886]
["bitfinex-derivatives","SOLF0:USTF0",1740393291507,0.04901308,155.79,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740393291907,0.04901308,155.79,155.75,0.04139886]
["bitfinex-derivatives","SOLF0:USTF0",1740393292506,6.46681308,155.79,155.75,0.04139886]
["bitfinex-derivatives","SOLF0:USTF0",1740393293006,0.04901308,155.79,155.75,0.04139886]
["bitfinex-derivatives","SOLF0:USTF0",1740393293200,36.75913008,155.77,155.66,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740393293401,36.75913008,155.74,155.66,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740393294309,0.04859077,155.72,155.68,0.04709051]
["bitfinex-derivatives","SOLF0:USTF0",1740393294907,6.4208,155.71,155.68,0.04709051]
["bitfinex-derivatives","SOLF0:USTF0",1740393295309,6.4211,155.71,155.68,0.04709051]
["bitfinex-derivatives","SOLF0:USTF0",1740393295505,0.04859077,155.72,155.68,0.04709051]
["bitfinex-derivatives","SOLF0:USTF0",1740393295912,6.4208,155.71,155.68,0.04709051]
["bitfinex-derivatives","SOLF0:USTF0",1740393297110,0.04859077,155.72,155.68,0.04709051]
["bitfinex-derivatives","SOLF0:USTF0",1740393298113,0.04859077,155.72,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740393298310,0.04859077,155.72,155.68,0.04709051]
["bitfinex-derivatives","SOLF0:USTF0",1740393298717,0.04859077,155.72,155.71,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740393298910,10.78,155.77,155.69,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740393299311,10.78,155.77,155.69,38.78963008]
["bitfinex-derivatives","SOLF0:USTF0",1740393299613,10.78,155.77,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740393299806,10.78,155.77,155.69,38.78963008]
["bitfinex-derivatives","SOLF0:USTF0",1740393300008,10.78,155.77,155.74,0.04811645]
["bitfinex-derivatives","SOLF0:USTF0",1740393300418,6.4191,155.75,155.74,0.04811645]
["bitfinex-derivatives","SOLF0:USTF0",1740393300617,47.58792775,155.77,155.66,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740393300912,47.53913008,155.77,155.66,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740393301115,36.75913008,155.71,155.64,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740393301313,36.75913008,155.71,155.58,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740393301513,6.4218,155.69,155.65,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1740393301716,6.4218,155.69,155.58,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740393301717,36.75913008,155.71,155.58,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740393301911,0.04192251,155.69,155.65,0.04354339]
["bitfinex-derivatives","SOLF0:USTF0",1740393302113,0.04192251,155.69,155.68,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1740393302518,49.59083008,155.83,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740393302519,36.75913008,155.8,155.73,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740393302721,36.75913008,155.8,155.66,40.70323008]
["bitfinex-derivatives","SOLF0:USTF0",1740393302921,47.55913008,155.8,155.66,40.70323008]
["bitfinex-derivatives","SOLF0:USTF0",1740393303121,10.8,155.85,155.72,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393303521,0.04622747,155.8,155.77,0.04827808]
["bitfinex-derivatives","SOLF0:USTF0",1740393304114,0.04622747,155.8,155.78,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740393304512,0.04622747,155.8,155.77,0.04827808]
["bitfinex-derivatives","SOLF0:USTF0",1740393305120,6.46332747,155.8,155.77,0.04827808]
["bitfinex-derivatives","SOLF0:USTF0",1740393305822,6.4177,155.79,155.77,0.04827808]
["bitfinex-derivatives","SOLF0:USTF0",1740393306121,0.04622747,155.8,155.77,0.04827808]
["bitfinex-derivatives","SOLF0:USTF0",1740393306719,6.4178,155.78,155.77,0.04827808]
["bitfinex-derivatives","SOLF0:USTF0",1740393306925,36.80535755,155.8,155.67,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740393307120,6.4202,155.73,155.67,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740393307425,36.75913008,155.76,155.67,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740393307426,47.53913008,155.76,155.67,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740393307727,6.4198,155.74,155.67,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740393308018,47.53913008,155.76,155.67,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740393308223,0.04441253,155.72,155.69,0.04204094]
["bitfinex-derivatives","SOLF0:USTF0",1740393309319,10.78,155.76,155.69,0.04204094]
["bitfinex-derivatives","SOLF0:USTF0",1740393310517,0.04054872,155.74,155.69,0.04204094]
["bitfinex-derivatives","SOLF0:USTF0",1740393312527,36.75913008,155.71,155.69,0.04204094]
["bitfinex-derivatives","SOLF0:USTF0",1740393313022,6.4211,155.7,155.69,0.04204094]
["bitfinex-derivatives","SOLF0:USTF0",1740393314025,36.75913008,155.71,155.69,0.04204094]
["bitfinex-derivatives","SOLF0:USTF0",1740393314326,43.18003008,155.71,155.69,0.04204094]
["bitfinex-derivatives","SOLF0:USTF0",1740393314522,36.75913008,155.71,155.69,0.04204094]
["bitfinex-derivatives","SOLF0:USTF0",1740393314723,6.4211,155.7,155.69,0.04204094]
["bitfinex-derivatives","SOLF0:USTF0",1740393317031,6.4207,155.72,155.69,0.04204094]
["bitfinex-derivatives","SOLF0:USTF0",1740393318124,6.4208,155.71,155.69,0.04204094]
["bitfinex-derivatives","SOLF0:USTF0",1740393318435,10.72,155.73,155.69,0.04204094]
["bitfinex-derivatives","SOLF0:USTF0",1740393319034,6.4211,155.7,155.69,0.04204094]
["bitfinex-derivatives","SOLF0:USTF0",1740393320038,6.4229,155.66,155.62,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740393320743,6.4229,155.66,155.62,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740393321032,10.72,155.73,155.62,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740393321236,0.04461588,155.66,155.65,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740393321439,6.4211,155.71,155.62,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740393321638,10.7,155.75,155.69,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740393322040,6.4617276,155.74,155.7,0.04125073]
["bitfinex-derivatives","SOLF0:USTF0",1740393322735,0.0419276,155.74,155.73,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740393322943,67.4459006,155.8,155.7,0.04125073]
["bitfinex-derivatives","SOLF0:USTF0",1740393323236,67.4459006,155.8,155.7,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740393323538,6.4175,155.79,155.73,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740393324141,0.04366549,155.78,155.74,0.04503177]
["bitfinex-derivatives","SOLF0:USTF0",1740393324732,0.04366549,155.78,155.77,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740393325735,67.4459006,155.82,155.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740393326045,67.4459006,155.82,155.75,38.76853008]
["bitfinex-derivatives","SOLF0:USTF0",1740393326439,67.4459006,155.82,155.81,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740393326941,58.2638006,155.82,155.81,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740393327144,55.2031006,155.82,155.81,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740393327742,0.04780493,155.83,155.81,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740393327941,0.04780493,155.83,155.8,0.04751403]
["bitfinex-derivatives","SOLF0:USTF0",1740393328145,0.04780493,155.83,155.82,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740393328742,55.2031006,155.87,155.8,0.04751403]
["bitfinex-derivatives","SOLF0:USTF0",1740393329446,55.2031006,155.87,155.83,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740393329839,55.2031006,155.87,155.53,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1740393329840,36.75913008,155.86,155.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740393330040,36.75913008,155.82,155.68,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393330235,10.76,155.81,155.76,0.04869447]
["bitfinex-derivatives","SOLF0:USTF0",1740393330439,12.5988,155.81,155.76,0.04869447]
["bitfinex-derivatives","SOLF0:USTF0",1740393331346,12.5988,155.81,155.61,8.82830591]
["bitfinex-derivatives","SOLF0:USTF0",1740393331347,36.75913008,155.79,155.61,8.82830591]
["bitfinex-derivatives","SOLF0:USTF0",1740393331540,36.75913008,155.74,155.62,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740393331745,36.75913008,155.74,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740393331942,36.75913008,155.77,155.63,38.79193008]
["bitfinex-derivatives","SOLF0:USTF0",1740393332339,36.75913008,155.8,155.66,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393332545,0.04696116,155.72,155.68,0.04719942]
["bitfinex-derivatives","SOLF0:USTF0",1740393332741,0.04696116,155.72,155.66,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393332942,36.75913008,155.8,155.68,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740393333245,36.75913008,155.74,155.63,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740393333544,36.75913008,155.71,155.63,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740393333846,10.76,155.7,155.63,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740393334351,17.1815,155.7,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740393334644,10.76,155.7,155.65,0.04588967]
["bitfinex-derivatives","SOLF0:USTF0",1740393334851,0.04389165,155.69,155.65,0.04588967]
["bitfinex-derivatives","SOLF0:USTF0",1740393335039,0.0455518,155.69,155.65,0.04588967]
["bitfinex-derivatives","SOLF0:USTF0",1740393335946,36.75913008,155.68,155.65,0.04588967]
["bitfinex-derivatives","SOLF0:USTF0",1740393336846,6.4225,155.67,155.65,0.04588967]
["bitfinex-derivatives","SOLF0:USTF0",1740393337050,6.4225,155.67,155.61,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740393338149,6.4225,155.67,155.56,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740393338352,6.47182842,155.66,155.62,0.04061573]
["bitfinex-derivatives","SOLF0:USTF0",1740393338651,0.04892842,155.66,155.62,0.04061573]
["bitfinex-derivatives","SOLF0:USTF0",1740393339153,0.04892842,155.66,155.62,6.46501573]
["bitfinex-derivatives","SOLF0:USTF0",1740393339761,0.04892842,155.66,155.62,0.04061573]
["bitfinex-derivatives","SOLF0:USTF0",1740393340362,0.04892842,155.66,155.62,6.46501573]
["bitfinex-derivatives","SOLF0:USTF0",1740393340757,0.04892842,155.66,155.62,0.04061573]
["bitfinex-derivatives","SOLF0:USTF0",1740393341264,6.426,155.59,155.49,37.29397106]
["bitfinex-derivatives","SOLF0:USTF0",1740393341960,17.1654,155.6,155.55,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740393342256,0.04466478,155.59,155.56,0.04674967]
["bitfinex-derivatives","SOLF0:USTF0",1740393342651,0.04466478,155.59,155.58,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1740393343857,2.0424,155.67,155.56,1.90554967]
["bitfinex-derivatives","SOLF0:USTF0",1740393343858,10.74,155.66,155.56,1.90554967]
["bitfinex-derivatives","SOLF0:USTF0",1740393344058,38.67043008,155.71,155.58,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393344360,6.4227,155.67,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740393344556,10.74,155.7,155.58,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393344953,6.4231,155.66,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393345161,6.46645727,155.66,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393345655,0.04335727,155.66,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393347064,0.04335727,155.66,155.62,6.47356695]
["bitfinex-derivatives","SOLF0:USTF0",1740393347253,0.04335727,155.66,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393347768,0.04335727,155.66,155.63,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1740393348456,0.04335727,155.66,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393350167,0.04335727,155.66,155.63,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1740393350470,0.04335727,155.66,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393350665,36.75913008,155.65,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393351165,6.4239,155.64,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393351367,36.75913008,155.65,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393351867,0.04335727,155.66,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393352271,6.4235,155.65,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393352568,0.04335727,155.66,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393353068,6.4239,155.64,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393353468,0.04335727,155.66,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393354376,6.424,155.63,155.62,0.04936695]
["bitfinex-derivatives","SOLF0:USTF0",1740393355477,6.4253,155.6,155.56,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740393355772,10.68,155.61,155.52,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1740393355976,10.66,155.64,155.52,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1740393356469,0.04772783,155.6,155.57,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740393356665,0.04772783,155.6,155.56,0.04109692]
["bitfinex-derivatives","SOLF0:USTF0",1740393357275,0.04772783,155.6,155.58,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1740393357473,0.04772783,155.6,155.56,0.04109692]
["bitfinex-derivatives","SOLF0:USTF0",1740393358577,6.47312783,155.6,155.56,0.04109692]
["bitfinex-derivatives","SOLF0:USTF0",1740393359572,0.04772783,155.6,155.56,0.04109692]
["bitfinex-derivatives","SOLF0:USTF0",1740393359767,6.4265,155.57,155.56,0.04109692]
["bitfinex-derivatives","SOLF0:USTF0",1740393359973,36.75913008,155.59,155.47,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740393360172,36.75913008,155.59,155.47,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740393360980,6.4267,155.57,155.53,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740393361180,0.0454742,155.55,155.51,0.0419083]
["bitfinex-derivatives","SOLF0:USTF0",1740393361879,191.0,155.73,155.52,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393362080,10.68,155.69,155.56,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393362275,6.4229,155.66,155.57,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740393362975,0.04276054,155.63,155.6,0.04210251]
["bitfinex-derivatives","SOLF0:USTF0",1740393363173,0.04276054,155.63,155.62,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740393364485,0.04276054,155.63,155.6,0.04210251]
["bitfinex-derivatives","SOLF0:USTF0",1740393364682,0.04276054,155.63,155.61,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740393366277,0.04276054,155.63,155.6,0.04210251]
["bitfinex-derivatives","SOLF0:USTF0",1740393366580,0.04276054,155.63,155.62,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740393367285,0.04276054,155.63,155.6,0.04210251]
["bitfinex-derivatives","SOLF0:USTF0",1740393367980,0.04276054,155.63,155.62,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740393368482,0.04276054,155.63,155.6,0.04210251]
["bitfinex-derivatives","SOLF0:USTF0",1740393369183,0.04276054,155.63,155.62,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740393371281,6.422,155.68,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740393371687,1.9339,155.7,155.58,38.61523008]
["bitfinex-derivatives","SOLF0:USTF0",1740393371887,6.4225,155.67,155.63,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740393372387,6.47168305,155.67,155.63,6.46598929]
["bitfinex-derivatives","SOLF0:USTF0",1740393373683,0.04918305,155.67,155.63,0.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1740393374682,4.87004159,155.67,155.63,0.04208929]
["bitfinex-derivatives","SOLF0:USTF0",1740393374882,36.75913008,155.65,155.57,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740393375383,36.75913008,155.68,155.57,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740393375590,36.75913008,155.65,155.54,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740393375888,6.4243,155.63,155.54,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740393376088,0.04633271,155.61,155.58,0.04329481]
["bitfinex-derivatives","SOLF0:USTF0",1740393376678,0.04633271,155.61,155.58,6.46929481]
["bitfinex-derivatives","SOLF0:USTF0",1740393376887,0.04633271,155.61,155.58,0.04329481]
["bitfinex-derivatives","SOLF0:USTF0",1740393377791,0.04633271,155.61,155.6,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740393377989,0.04633271,155.61,155.58,0.04329481]
["bitfinex-derivatives","SOLF0:USTF0",1740393378387,0.04633271,155.61,155.58,6.46899481]
["bitfinex-derivatives","SOLF0:USTF0",1740393379887,0.04633271,155.61,155.58,0.04329481]
["bitfinex-derivatives","SOLF0:USTF0",1740393380288,0.04633271,155.61,155.6,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740393381393,16.39661429,155.67,155.63,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740393381692,6.4233,155.65,155.57,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393382490,6.4233,155.65,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740393382689,0.04167963,155.63,155.62,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740393382900,11.57554503,155.67,155.59,0.04874443]
["bitfinex-derivatives","SOLF0:USTF0",1740393383085,68.24631873,155.68,155.57,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393383392,10.62,155.69,155.57,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393383594,18.39215989,155.7,155.57,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393384089,0.04144894,155.65,155.62,0.04077092]
["bitfinex-derivatives","SOLF0:USTF0",1740393385493,6.46474894,155.65,155.62,6.46517092]
["bitfinex-derivatives","SOLF0:USTF0",1740393385796,0.04144894,155.65,155.62,0.04077092]
["bitfinex-derivatives","SOLF0:USTF0",1740393385997,0.04144894,155.65,155.64,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740393386385,0.04144894,155.65,155.62,0.04077092]
["bitfinex-derivatives","SOLF0:USTF0",1740393387095,6.46474894,155.65,155.62,0.04077092]
["bitfinex-derivatives","SOLF0:USTF0",1740393387296,0.04144894,155.65,155.62,0.04077092]
["bitfinex-derivatives","SOLF0:USTF0",1740393387695,6.46494894,155.65,155.62,0.04077092]
["bitfinex-derivatives","SOLF0:USTF0",1740393388090,0.04144894,155.65,155.62,0.04077092]
["bitfinex-derivatives","SOLF0:USTF0",1740393388288,0.04144894,155.65,155.64,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740393388492,0.04144894,155.65,155.62,0.04077092]
["bitfinex-derivatives","SOLF0:USTF0",1740393388698,0.04144894,155.65,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740393388896,11.63886152,155.7,155.63,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393389098,11.63886152,155.7,155.64,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740393389298,68.24631873,155.71,155.68,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740393389502,68.24631873,155.71,155.64,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740393389996,0.04598424,155.69,155.66,0.04120389]
["bitfinex-derivatives","SOLF0:USTF0",1740393390400,0.04598424,155.69,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740393390896,0.04598424,155.69,155.66,6.46360389]
["bitfinex-derivatives","SOLF0:USTF0",1740393391796,0.04598424,155.69,155.66,0.04120389]
["bitfinex-derivatives","SOLF0:USTF0",1740393392000,0.04598424,155.69,155.67,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740393392296,0.04598424,155.69,155.66,0.04120389]
["bitfinex-derivatives","SOLF0:USTF0",1740393393496,0.10621016,155.7,155.66,36.80033397]
["bitfinex-derivatives","SOLF0:USTF0",1740393393693,11.62697576,155.74,155.69,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393394101,68.24631873,155.75,155.69,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393394290,68.24631873,155.75,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740393394496,68.24631873,155.75,155.69,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393394795,68.24631873,155.75,155.74,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740393394993,65.18531873,155.75,155.74,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740393395192,56.00201873,155.75,155.74,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740393395398,169.83030566,155.78,155.72,36.80733369]
["bitfinex-derivatives","SOLF0:USTF0",1740393395698,69.00152719,155.8,155.76,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393395898,69.00152719,155.8,155.79,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740393396302,68.89531703,155.8,155.79,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740393397903,72.78472549,155.83,155.79,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393398097,17.58309066,155.83,155.82,43.17533008]
["bitfinex-derivatives","SOLF0:USTF0",1740393398406,10.66,155.97,155.82,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393398702,1.11629453,155.96,155.82,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393398903,1.11629453,155.96,155.88,0.04748329]
["bitfinex-derivatives","SOLF0:USTF0",1740393399102,6.412,155.93,155.88,0.04748329]
["bitfinex-derivatives","SOLF0:USTF0",1740393400606,6.4112,155.95,155.88,0.04748329]
["bitfinex-derivatives","SOLF0:USTF0",1740393400802,53.11943008,155.98,155.88,0.04748329]
["bitfinex-derivatives","SOLF0:USTF0",1740393401006,6.4101,155.97,155.88,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740393401201,5.7203,155.98,155.91,0.04240574]
["bitfinex-derivatives","SOLF0:USTF0",1740393401803,6.4104,155.97,155.91,0.04240574]
["bitfinex-derivatives","SOLF0:USTF0",1740393402106,5.7203,155.98,155.91,0.04240574]
["bitfinex-derivatives","SOLF0:USTF0",1740393402807,6.4105,155.96,155.91,0.04240574]
["bitfinex-derivatives","SOLF0:USTF0",1740393403301,6.4114,155.94,155.91,0.04240574]
["bitfinex-derivatives","SOLF0:USTF0",1740393403507,36.75913008,155.95,155.87,8.82830591]
["bitfinex-derivatives","SOLF0:USTF0",1740393404004,6.4132,155.9,155.87,8.82830591]
["bitfinex-derivatives","SOLF0:USTF0",1740393404204,6.4132,155.9,155.86,8.82830591]
["bitfinex-derivatives","SOLF0:USTF0",1740393404807,0.04480535,155.9,155.86,8.8717182]
["bitfinex-derivatives","SOLF0:USTF0",1740393405201,6.45770535,155.9,155.86,8.8717182]
["bitfinex-derivatives","SOLF0:USTF0",1740393405401,0.04480535,155.9,155.86,8.8717182]
["bitfinex-derivatives","SOLF0:USTF0",1740393406309,42.47943008,155.98,155.87,15.82750034]
["bitfinex-derivatives","SOLF0:USTF0",1740393407210,6.4132,155.9,155.88,8.82830591]
["bitfinex-derivatives","SOLF0:USTF0",1740393407406,6.34170403,155.9,155.88,8.82830591]
["bitfinex-derivatives","SOLF0:USTF0",1740393407808,42.47943008,155.98,155.89,6.99919443]
["bitfinex-derivatives","SOLF0:USTF0",1740393408009,6.4124,155.92,155.89,6.99919443]
["bitfinex-derivatives","SOLF0:USTF0",1740393408410,5.7203,155.98,155.89,7.04270068]
["bitfinex-derivatives","SOLF0:USTF0",1740393409111,6.4112,155.95,155.89,8.87181216]
["bitfinex-derivatives","SOLF0:USTF0",1740393409305,5.7203,155.98,155.89,8.87181216]
["bitfinex-derivatives","SOLF0:USTF0",1740393409710,6.4113,155.94,155.89,8.87181216]
["bitfinex-derivatives","SOLF0:USTF0",1740393410315,6.4113,155.94,155.91,35.14606916]
["bitfinex-derivatives","SOLF0:USTF0",1740393411216,6.411,155.95,155.91,35.14606916]
["bitfinex-derivatives","SOLF0:USTF0",1740393411409,1.8668,155.98,155.91,78.31759924]
["bitfinex-derivatives","SOLF0:USTF0",1740393411611,1.9384,156.02,155.91,78.36360595]
["bitfinex-derivatives","SOLF0:USTF0",1740393411817,3.7937,156.02,155.91,71.90519924]
["bitfinex-derivatives","SOLF0:USTF0",1740393412116,3.7937,156.02,155.95,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1740393412316,6.4092,156.0,155.95,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1740393412617,6.4092,156.0,155.95,6.45778939]
["bitfinex-derivatives","SOLF0:USTF0",1740393412913,15.4092,156.0,155.95,6.45778939]
["bitfinex-derivatives","SOLF0:USTF0",1740393413516,6.4093,155.99,155.95,6.45778939]
["bitfinex-derivatives","SOLF0:USTF0",1740393413711,6.4093,155.99,155.95,41.60385855]
["bitfinex-derivatives","SOLF0:USTF0",1740393414316,6.4093,155.99,155.95,35.19315855]
["bitfinex-derivatives","SOLF0:USTF0",1740393414517,9.0,156.0,155.95,35.19315855]
["bitfinex-derivatives","SOLF0:USTF0",1740393414518,6.41,155.97,155.95,35.19315855]
["bitfinex-derivatives","SOLF0:USTF0",1740393414719,9.0,156.0,155.95,35.19315855]
["bitfinex-derivatives","SOLF0:USTF0",1740393415118,6.4104,155.97,155.95,35.19315855]
["bitfinex-derivatives","SOLF0:USTF0",1740393415509,9.0,156.0,155.95,35.19315855]
["bitfinex-derivatives","SOLF0:USTF0",1740393415510,9.0,156.0,155.95,8.8753953]
["bitfinex-derivatives","SOLF0:USTF0",1740393415715,15.4092,156.0,155.95,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1740393415916,1.9655,156.03,155.95,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1740393416320,1.9913,156.06,155.95,0.04708939]
["bitfinex-derivatives","SOLF0:USTF0",1740393416522,6.408,156.02,155.98,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740393416718,1.9913,156.06,155.99,0.04629843]
["bitfinex-derivatives","SOLF0:USTF0",1740393418823,6.4079,156.03,155.99,6.45539843]
["bitfinex-derivatives","SOLF0:USTF0",1740393419017,1.9913,156.06,155.99,0.04629843]
["bitfinex-derivatives","SOLF0:USTF0",1740393421018,6.4077,156.03,155.99,6.45529843]
["bitfinex-derivatives","SOLF0:USTF0",1740393421224,3.8365,156.06,155.99,0.04629843]
["bitfinex-derivatives","SOLF0:USTF0",1740393421523,6.4074,156.04,156.0,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740393421724,3.8365,156.06,155.99,0.04629843]
["bitfinex-derivatives","SOLF0:USTF0",1740393422122,36.75913008,156.05,155.99,0.04629843]
["bitfinex-derivatives","SOLF0:USTF0",1740393422523,3.8365,156.06,155.99,0.04629843]
["bitfinex-derivatives","SOLF0:USTF0",1740393422725,10.2431,156.06,156.02,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740393423224,3.8365,156.06,156.02,0.04092734]
["bitfinex-derivatives","SOLF0:USTF0",1740393424123,10.2429,156.06,156.02,0.04092734]
["bitfinex-derivatives","SOLF0:USTF0",1740393424315,3.8365,156.06,156.02,0.04092734]
["bitfinex-derivatives","SOLF0:USTF0",1740393424518,10.2431,156.06,156.03,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740393424825,3.8365,156.06,156.02,0.04092734]
["bitfinex-derivatives","SOLF0:USTF0",1740393425724,3.8365,156.06,156.0,23.26186325]
["bitfinex-derivatives","SOLF0:USTF0",1740393426124,6.4084,156.01,156.0,93.64939251]
["bitfinex-derivatives","SOLF0:USTF0",1740393426322,6.4084,156.01,156.0,84.48109251]
["bitfinex-derivatives","SOLF0:USTF0",1740393426522,6.4084,156.01,156.0,78.36889251]
["bitfinex-derivatives","SOLF0:USTF0",1740393427027,0.04113863,156.02,156.0,78.36889251]
["bitfinex-derivatives","SOLF0:USTF0",1740393427724,6.4084,156.01,156.0,78.36889251]
["bitfinex-derivatives","SOLF0:USTF0",1740393428224,0.04113863,156.02,156.0,78.36889251]
["bitfinex-derivatives","SOLF0:USTF0",1740393428726,0.04113863,156.02,155.99,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1740393429318,6.4086,156.01,155.99,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1740393429526,0.04113863,156.02,155.99,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1740393430726,36.80026871,156.02,155.94,70.38752926]
["bitfinex-derivatives","SOLF0:USTF0",1740393430921,6.4109,155.95,155.94,70.38752926]
["bitfinex-derivatives","SOLF0:USTF0",1740393431829,0.04830738,155.96,155.93,264.33779357]
["bitfinex-derivatives","SOLF0:USTF0",1740393433019,6.4111,155.95,155.93,264.33779357]
["bitfinex-derivatives","SOLF0:USTF0",1740393433424,0.04830738,155.96,155.93,264.33779357]
["bitfinex-derivatives","SOLF0:USTF0",1740393433619,6.4113,155.94,155.93,264.33779357]
["bitfinex-derivatives","SOLF0:USTF0",1740393433826,0.04830738,155.96,155.93,264.33779357]
["bitfinex-derivatives","SOLF0:USTF0",1740393434228,6.4113,155.94,155.93,0.04108417]
["bitfinex-derivatives","SOLF0:USTF0",1740393435227,6.411,155.95,155.93,0.04108417]
["bitfinex-derivatives","SOLF0:USTF0",1740393435429,0.04830738,155.96,155.93,0.04108417]
["bitfinex-derivatives","SOLF0:USTF0",1740393435929,6.4113,155.94,155.93,0.04108417]
["bitfinex-derivatives","SOLF0:USTF0",1740393436231,6.4113,155.94,155.93,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393437833,0.04830738,155.96,155.93,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393438533,6.4112,155.95,155.93,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393439034,6.45890738,155.96,155.93,6.41178417]
["bitfinex-derivatives","SOLF0:USTF0",1740393439330,0.04830738,155.96,155.93,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393441236,6.4109,155.95,155.93,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393441732,0.04830738,155.96,155.93,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393442036,0.04830738,155.96,155.95,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740393442733,1.8432,156.05,155.94,38.65923008]
["bitfinex-derivatives","SOLF0:USTF0",1740393443237,6.4083,156.02,155.94,38.65923008]
["bitfinex-derivatives","SOLF0:USTF0",1740393443634,6.4083,156.02,155.98,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740393443936,0.04247229,156.0,155.98,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740393444435,0.04247229,156.0,155.99,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740393444937,0.04247229,156.0,155.97,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393445144,0.04247229,156.0,155.98,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740393446236,6.41,155.98,155.96,0.041865]
["bitfinex-derivatives","SOLF0:USTF0",1740393446943,6.41,155.97,155.96,0.041865]
["bitfinex-derivatives","SOLF0:USTF0",1740393447937,10.58247229,156.0,155.9,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740393448136,36.75913008,155.98,155.86,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740393448343,36.75913008,155.95,155.85,45.81079656]
["bitfinex-derivatives","SOLF0:USTF0",1740393448542,6.4141,155.88,155.85,45.81079656]
["bitfinex-derivatives","SOLF0:USTF0",1740393448842,10.56,155.92,155.85,45.81079656]
["bitfinex-derivatives","SOLF0:USTF0",1740393449142,6.4146,155.86,155.85,45.81079656]
["bitfinex-derivatives","SOLF0:USTF0",1740393450643,6.4142,155.87,155.85,45.81079656]
["bitfinex-derivatives","SOLF0:USTF0",1740393450938,0.04157611,155.9,155.84,2.05984681]
["bitfinex-derivatives","SOLF0:USTF0",1740393451942,0.04157611,155.9,155.85,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393452644,0.04157611,155.9,155.84,2.05984681]
["bitfinex-derivatives","SOLF0:USTF0",1740393453247,6.4141,155.88,155.84,2.05984681]
["bitfinex-derivatives","SOLF0:USTF0",1740393453943,0.04157611,155.9,155.84,8.47504681]
["bitfinex-derivatives","SOLF0:USTF0",1740393454146,6.45457611,155.9,155.84,2.05984681]
["bitfinex-derivatives","SOLF0:USTF0",1740393454437,0.04157611,155.9,155.86,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740393454742,6.45457611,155.9,155.84,2.05984681]
["bitfinex-derivatives","SOLF0:USTF0",1740393454934,6.45457611,155.9,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740393455342,6.4138,155.88,155.84,2.05984681]
["bitfinex-derivatives","SOLF0:USTF0",1740393456241,6.4143,155.87,155.84,2.05984681]
["bitfinex-derivatives","SOLF0:USTF0",1740393456443,0.04157611,155.9,155.84,0.04574681]
["bitfinex-derivatives","SOLF0:USTF0",1740393456747,36.75913008,155.89,155.84,0.04574681]
["bitfinex-derivatives","SOLF0:USTF0",1740393456933,6.415,155.85,155.84,0.04574681]
["bitfinex-derivatives","SOLF0:USTF0",1740393459348,0.04217835,155.86,155.77,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1740393459548,36.75913008,155.86,155.77,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740393459948,6.4171,155.8,155.77,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740393460345,36.75913008,155.86,155.77,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740393460543,0.0470894,155.8,155.77,8.35233141]
["bitfinex-derivatives","SOLF0:USTF0",1740393460743,6.4167,155.81,155.77,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1740393460940,0.04523282,155.8,155.77,8.34666487]
["bitfinex-derivatives","SOLF0:USTF0",1740393462852,6.46223282,155.8,155.77,1.92876487]
["bitfinex-derivatives","SOLF0:USTF0",1740393463453,36.8043629,155.8,155.69,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740393463947,36.75913008,155.77,155.68,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740393464440,1.2672,155.79,155.68,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740393464645,6.4202,155.73,155.71,0.04507297]
["bitfinex-derivatives","SOLF0:USTF0",1740393465351,6.46490218,155.74,155.71,0.04507297]
["bitfinex-derivatives","SOLF0:USTF0",1740393466051,6.4203,155.72,155.71,0.04507297]
["bitfinex-derivatives","SOLF0:USTF0",1740393467152,0.04530218,155.74,155.71,0.04507297]
["bitfinex-derivatives","SOLF0:USTF0",1740393467753,6.46490218,155.74,155.71,0.04507297]
["bitfinex-derivatives","SOLF0:USTF0",1740393469160,6.46490218,155.74,155.71,6.46567297]
["bitfinex-derivatives","SOLF0:USTF0",1740393469356,6.46490218,155.74,155.71,0.04507297]
["bitfinex-derivatives","SOLF0:USTF0",1740393469859,6.4203,155.72,155.71,0.04507297]
["bitfinex-derivatives","SOLF0:USTF0",1740393471463,6.4203,155.72,155.71,7.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393474561,6.4203,155.72,155.56,42.43773008]
["bitfinex-derivatives","SOLF0:USTF0",1740393474562,6.4247,155.62,155.56,42.43773008]
["bitfinex-derivatives","SOLF0:USTF0",1740393474761,36.75913008,155.7,155.56,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740393474966,6.4259,155.59,155.56,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740393475163,10.52,155.66,155.56,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740393475368,12.4808,155.66,155.56,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740393475564,6.426,155.59,155.56,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740393475965,6.426,155.59,155.56,5.7263819]
["bitfinex-derivatives","SOLF0:USTF0",1740393476168,6.47086335,155.59,155.56,5.7263819]
["bitfinex-derivatives","SOLF0:USTF0",1740393476567,0.04486335,155.59,155.56,5.7263819]
["bitfinex-derivatives","SOLF0:USTF0",1740393476975,0.04486335,155.59,155.56,12.1532819]
["bitfinex-derivatives","SOLF0:USTF0",1740393477471,0.04486335,155.59,155.56,5.7263819]
["bitfinex-derivatives","SOLF0:USTF0",1740393477870,0.04486335,155.59,155.56,0.0477819]
["bitfinex-derivatives","SOLF0:USTF0",1740393479172,6.4265,155.57,155.56,0.0477819]
["bitfinex-derivatives","SOLF0:USTF0",1740393479372,0.04486335,155.59,155.56,0.0477819]
["bitfinex-derivatives","SOLF0:USTF0",1740393479773,6.4265,155.57,155.56,0.0477819]
["bitfinex-derivatives","SOLF0:USTF0",1740393480481,6.4291,155.51,155.48,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740393480681,10.54486335,155.59,155.48,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740393480880,10.5,155.59,155.47,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393481572,1.8489,155.58,155.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740393481785,0.04526564,155.55,155.51,0.04153401]
["bitfinex-derivatives","SOLF0:USTF0",1740393482077,6.4291,155.51,155.43,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740393482275,6.4291,155.51,155.42,2.24951094]
["bitfinex-derivatives","SOLF0:USTF0",1740393482276,10.56,155.51,155.42,0.35081094]
["bitfinex-derivatives","SOLF0:USTF0",1740393482672,36.75913008,155.5,155.42,0.35081094]
["bitfinex-derivatives","SOLF0:USTF0",1740393483176,0.04667125,155.48,155.44,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1740393484676,0.04667125,155.48,155.45,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740393484878,0.04667125,155.48,155.44,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1740393485177,191.0,155.56,155.44,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1740393485384,1.274,155.57,155.46,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393485681,10.64,155.58,155.49,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393486579,0.04073277,155.55,155.52,0.04077373]
["bitfinex-derivatives","SOLF0:USTF0",1740393487577,0.04073277,155.55,155.53,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740393489082,0.04073277,155.55,155.54,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740393489479,1.9034,155.61,155.52,0.04077373]
["bitfinex-derivatives","SOLF0:USTF0",1740393490181,1.9034,155.61,155.57,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740393490477,38.08183008,155.67,155.54,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393490682,0.04447352,155.61,155.6,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740393491081,4.0094,155.66,155.6,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740393491278,0.04594745,155.62,155.61,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740393491678,2.0007,155.71,155.6,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393492080,1.9469,155.72,155.61,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740393492287,1.9469,155.72,155.63,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393492483,69.14964285,155.75,155.66,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393492885,0.04425398,155.72,155.71,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740393493479,69.14964285,155.79,155.75,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1740393494485,69.14964285,155.79,155.69,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393494486,69.14964285,155.79,155.77,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1740393494790,69.198496,155.79,155.77,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1740393494985,69.198496,155.79,155.75,0.04800438]
["bitfinex-derivatives","SOLF0:USTF0",1740393495185,69.198496,155.79,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740393495891,60.016796,155.79,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740393496192,0.04885315,155.79,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740393496685,2.0208,155.87,155.75,36.80713446]
["bitfinex-derivatives","SOLF0:USTF0",1740393496885,2.0208,155.87,155.85,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1740393497085,59.96794285,155.9,155.78,36.75913008]
["bitfinex-derivatives","SOLF0:USTF0",1740393497286,59.96794285,155.9,155.79,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740393497593,59.96794285,155.9,155.8,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393497891,0.04403562,155.86,155.82,0.04234054]
["bitfinex-derivatives","SOLF0:USTF0",1740393498291,0.04403562,155.86,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740393499093,59.96794285,155.9,155.83,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393499283,59.96794285,155.9,155.89,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740393499993,3.8462,155.96,155.86,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393500394,0.04207033,155.93,155.89,0.04927687]
["bitfinex-derivatives","SOLF0:USTF0",1740393500988,0.04207033,155.93,155.92,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740393503196,0.04207033,155.93,155.9,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740393503400,0.04207033,155.93,155.89,0.04927687]
["bitfinex-derivatives","SOLF0:USTF0",1740393503599,0.04207033,155.93,155.89,60.15690753]
["bitfinex-derivatives","SOLF0:USTF0",1740393504897,251.10763066,155.92,155.62,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740393505197,60.10763066,155.8,155.68,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393505501,71.16763066,155.8,155.68,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393505706,11.06,155.8,155.68,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393505897,11.06,155.8,155.71,66.52823066]
["bitfinex-derivatives","SOLF0:USTF0",1740393506106,0.04171235,155.76,155.72,2.01442496]
["bitfinex-derivatives","SOLF0:USTF0",1740393507200,6.4159,155.83,155.72,2.01442496]
["bitfinex-derivatives","SOLF0:USTF0",1740393507404,6.4159,155.83,155.72,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740393507799,11.06,155.85,155.72,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740393508400,0.04511802,155.8,155.77,0.04935722]
["bitfinex-derivatives","SOLF0:USTF0",1740393510908,0.04511802,155.8,155.77,6.46755722]
["bitfinex-derivatives","SOLF0:USTF0",1740393511607,0.04511802,155.8,155.77,0.04935722]
["bitfinex-derivatives","SOLF0:USTF0",1740393512010,191.0,155.79,155.58,49.50218298]
["bitfinex-derivatives","SOLF0:USTF0",1740393512213,60.10763066,155.73,155.59,5.02732589]
["bitfinex-derivatives","SOLF0:USTF0",1740393512413,60.10763066,155.7,155.6,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740393512612,6.4232,155.66,155.6,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740393513014,60.10763066,155.7,155.6,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740393513309,0.04349895,155.65,155.61,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1740393515115,6.4237,155.64,155.61,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1740393515316,0.04349895,155.65,155.61,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1740393517215,60.10763066,155.73,155.61,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1740393517414,60.10763066,155.73,155.62,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393517610,60.10763066,155.73,155.6,169.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740393517611,6.4196,155.74,155.65,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393517810,1.9721,155.78,155.65,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393518218,60.10763066,155.79,155.65,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393518417,0.04854652,155.73,155.7,0.04245653]
["bitfinex-derivatives","SOLF0:USTF0",1740393519119,6.46884652,155.73,155.7,0.04245653]
["bitfinex-derivatives","SOLF0:USTF0",1740393519317,0.04854652,155.73,155.7,0.04245653]
["bitfinex-derivatives","SOLF0:USTF0",1740393519720,6.4203,155.72,155.7,0.04245653]
["bitfinex-derivatives","SOLF0:USTF0",1740393519910,0.04854652,155.73,155.7,0.04245653]
["bitfinex-derivatives","SOLF0:USTF0",1740393520523,6.4207,155.71,155.7,0.04245653]
["bitfinex-derivatives","SOLF0:USTF0",1740393521524,6.4204,155.72,155.7,0.04245653]
["bitfinex-derivatives","SOLF0:USTF0",1740393521820,60.10763066,155.82,155.7,60.15008719]
["bitfinex-derivatives","SOLF0:USTF0",1740393522023,6.4178,155.79,155.71,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740393522222,6.4178,155.79,155.74,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740393522423,137.10953761,155.85,155.71,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740393522619,77.00190695,155.85,155.75,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740393523122,0.04456793,155.82,155.78,0.04710581]
["bitfinex-derivatives","SOLF0:USTF0",1740393523422,6.4169,155.81,155.78,0.04710581]
["bitfinex-derivatives","SOLF0:USTF0",1740393523622,0.04456793,155.82,155.78,0.04710581]
["bitfinex-derivatives","SOLF0:USTF0",1740393525526,0.04456793,155.82,155.78,6.46460581]
["bitfinex-derivatives","SOLF0:USTF0",1740393526119,6.46086793,155.82,155.78,6.46460581]
["bitfinex-derivatives","SOLF0:USTF0",1740393526522,0.04456793,155.82,155.8,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740393527419,1.9423,155.9,155.81,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740393527819,6.4146,155.86,155.81,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740393528223,60.10763066,155.92,155.8,61.96873066]
["bitfinex-derivatives","SOLF0:USTF0",1740393528417,6.4143,155.87,155.82,6.46548525]
["bitfinex-derivatives","SOLF0:USTF0",1740393528717,6.4143,155.87,155.82,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740393528918,6.4135,155.89,155.84,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1740393529322,60.10763066,155.91,155.85,0.04724562]
["bitfinex-derivatives","SOLF0:USTF0",1740393529524,6.4146,155.86,155.85,0.04724562]
["bitfinex-derivatives","SOLF0:USTF0",1740393529728,60.10763066,155.88,155.76,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393529929,60.10763066,155.91,155.76,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393530121,6.4165,155.82,155.76,66.52623066]
["bitfinex-derivatives","SOLF0:USTF0",1740393531023,60.10763066,155.91,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740393531024,0.04120208,155.81,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740393531223,60.10763066,155.91,155.78,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740393531429,0.04316221,155.81,155.78,6.46059657]
["bitfinex-derivatives","SOLF0:USTF0",1740393531730,0.04106916,155.81,155.78,0.04660864]
["bitfinex-derivatives","SOLF0:USTF0",1740393533030,6.45796916,155.81,155.78,0.04660864]
["bitfinex-derivatives","SOLF0:USTF0",1740393533531,0.04106916,155.81,155.78,0.04660864]
["bitfinex-derivatives","SOLF0:USTF0",1740393534231,6.45806916,155.81,155.78,0.04660864]
["bitfinex-derivatives","SOLF0:USTF0",1740393535027,6.417,155.8,155.78,0.04660864]
["bitfinex-derivatives","SOLF0:USTF0",1740393536532,0.04106916,155.81,155.79,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740393538036,6.415,155.85,155.79,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393538931,60.10763066,155.88,155.74,65.97543066]
["bitfinex-derivatives","SOLF0:USTF0",1740393539138,3.9192,155.87,155.8,0.04836873]
["bitfinex-derivatives","SOLF0:USTF0",1740393539532,6.4166,155.81,155.8,0.04836873]
["bitfinex-derivatives","SOLF0:USTF0",1740393540428,71.22763066,155.85,155.71,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393540734,11.12,155.85,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740393540937,11.12,155.85,155.74,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393541131,1.8592,155.86,155.74,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393541530,6.46241671,155.82,155.78,0.04397848]
["bitfinex-derivatives","SOLF0:USTF0",1740393543334,6.46241671,155.82,155.78,6.46177848]
["bitfinex-derivatives","SOLF0:USTF0",1740393543729,0.04601671,155.82,155.78,6.46177848]
["bitfinex-derivatives","SOLF0:USTF0",1740393543931,0.04601671,155.82,155.78,0.04397848]
["bitfinex-derivatives","SOLF0:USTF0",1740393544129,0.04601671,155.82,155.8,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393544536,71.50104916,155.93,155.8,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393544834,71.50104916,155.93,155.83,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393545030,6.4129,155.91,155.83,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393545331,71.50104916,155.93,155.83,60.10763066]
["bitfinex-derivatives","SOLF0:USTF0",1740393545633,6.4125,155.91,155.86,6.46320954]
["bitfinex-derivatives","SOLF0:USTF0",1740393546034,71.50104916,155.93,155.86,0.04860954]
["bitfinex-derivatives","SOLF0:USTF0",1740393546248,69.58054916,155.93,155.86,0.04860954]
["bitfinex-derivatives","SOLF0:USTF0",1740393546537,69.58054916,155.93,155.87,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740393546741,1.8922,155.93,155.86,0.04860954]
["bitfinex-derivatives","SOLF0:USTF0",1740393547537,6.4138,155.88,155.86,0.04860954]
["bitfinex-derivatives","SOLF0:USTF0",1740393547834,1.8922,155.93,155.86,0.04860954]
["bitfinex-derivatives","SOLF0:USTF0",1740393548034,6.4141,155.87,155.86,0.04860954]
["bitfinex-derivatives","SOLF0:USTF0",1740393548337,1.8922,155.93,155.86,0.04860954]
["bitfinex-derivatives","SOLF0:USTF0",1740393548537,1.8922,155.93,155.86,6.46300954]
["bitfinex-derivatives","SOLF0:USTF0",1740393548538,6.4129,155.91,155.86,6.46300954]
["bitfinex-derivatives","SOLF0:USTF0",1740393548729,1.8922,155.93,155.86,0.04860954]
["bitfinex-derivatives","SOLF0:USTF0",1740393549137,6.4128,155.91,155.86,6.46290954]
["bitfinex-derivatives","SOLF0:USTF0",1740393549439,60.10763066,155.92,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393549835,1.8922,155.93,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393550443,0.04912976,155.91,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393550942,6.46192976,155.91,155.86,6.41430954]
["bitfinex-derivatives","SOLF0:USTF0",1740393551145,0.04912976,155.91,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393551545,6.4136,155.89,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393552046,0.04912976,155.91,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393552246,6.413,155.9,155.86,6.41450954]
["bitfinex-derivatives","SOLF0:USTF0",1740393552547,0.04912976,155.91,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393553136,0.04912976,155.91,155.86,60.1076402]
["bitfinex-derivatives","SOLF0:USTF0",1740393553547,0.04912976,155.91,155.87,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740393553842,0.04912976,155.91,155.9,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740393556143,0.04912976,155.91,155.86,60.1076402]
["bitfinex-derivatives","SOLF0:USTF0",1740393556442,0.04912976,155.91,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393556841,6.4136,155.89,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393557036,0.04912976,155.91,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393557445,1.95642976,155.91,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393557745,6.4141,155.87,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393559646,1.8964,155.9,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393560249,6.4141,155.87,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393561755,1.8964,155.9,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393562443,6.4141,155.87,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393562847,1.8964,155.9,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393563053,6.4141,155.87,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393564949,1.8964,155.9,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393565148,6.414,155.88,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393565344,1.8964,155.9,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393565954,6.4141,155.87,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393566350,6.4134,155.89,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393566554,0.04912976,155.91,155.86,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740393567452,6.4132,155.9,155.86,6.41450954]
["bitfinex-derivatives","SOLF0:USTF0",1740393568253,0.04912976,155.91,155.87,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740393568460,0.04912976,155.91,155.88,60.1094418]
["bitfinex-derivatives","SOLF0:USTF0",1740393568960,0.04912976,155.91,155.9,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740393570651,67.68834916,155.98,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740393570652,74.09834916,155.98,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740393570961,67.68834916,155.98,155.88,60.1094418]
["bitfinex-derivatives","SOLF0:USTF0",1740393571554,67.68834916,155.98,155.89,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740393571756,67.68834916,155.98,155.85,60.1094418]
["bitfinex-derivatives","SOLF0:USTF0",1740393571957,67.68834916,155.98,155.92,0.0409206]
["bitfinex-derivatives","SOLF0:USTF0",1740393574059,6.41,155.98,155.93,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740393574263,1.9533,156.0,155.92,0.0409206]
["bitfinex-derivatives","SOLF0:USTF0",1740393574466,61.9647418,156.03,155.92,0.0409206]
["bitfinex-derivatives","SOLF0:USTF0",1740393574760,6.4089,156.0,155.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740393574959,6.4089,156.0,155.96,0.04164468]
["bitfinex-derivatives","SOLF0:USTF0",1740393575266,6.4097,155.98,155.96,0.04164468]
["bitfinex-derivatives","SOLF0:USTF0",1740393575569,61.9647418,156.03,155.96,0.04164468]
["bitfinex-derivatives","SOLF0:USTF0",1740393576969,6.4087,156.01,155.96,0.04164468]
["bitfinex-derivatives","SOLF0:USTF0",1740393577363,61.9647418,156.03,155.96,6.45204468]
["bitfinex-derivatives","SOLF0:USTF0",1740393577763,6.4084,156.01,155.96,6.45204468]
["bitfinex-derivatives","SOLF0:USTF0",1740393578864,1.8553,156.03,155.96,6.45204468]
["bitfinex-derivatives","SOLF0:USTF0",1740393579062,6.4088,156.0,155.96,6.45204468]
["bitfinex-derivatives","SOLF0:USTF0",1740393580367,1.8553,156.03,155.96,6.45204468]
["bitfinex-derivatives","SOLF0:USTF0",1740393580572,6.4093,155.99,155.96,6.45204468]
["bitfinex-derivatives","SOLF0:USTF0",1740393581373,6.4093,155.99,155.96,0.04164468]
["bitfinex-derivatives","SOLF0:USTF0",1740393581576,6.4096,155.98,155.96,0.04164468]
["bitfinex-derivatives","SOLF0:USTF0",1740393582078,36.93586494,156.02,155.96,0.04164468]
["bitfinex-derivatives","SOLF0:USTF0",1740393582273,6.41,155.97,155.96,0.04164468]
["bitfinex-derivatives","SOLF0:USTF0",1740393589070,6.41,155.97,155.96,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393589276,36.93586494,155.99,155.9,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1740393589482,6.4125,155.91,155.9,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1740393594389,0.04296195,155.92,155.9,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1740393595091,6.4125,155.91,155.9,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1740393595894,6.45516195,155.92,155.9,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1740393597793,0.04296195,155.92,155.9,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1740393597996,0.04296195,155.92,155.89,6.45737257]
["bitfinex-derivatives","SOLF0:USTF0",1740393599193,0.04296195,155.92,155.9,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740393599397,1.8553,156.03,155.9,36.93586494]
["bitfinex-derivatives","SOLF0:USTF0",1740393599894,6.4097,155.98,155.93,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740393600294,36.93586494,156.02,155.88,36.93586494]
["bitfinex-derivatives","SOLF0:USTF0",1740393600490,36.93586494,156.02,155.94,0.04788427]
["bitfinex-derivatives","SOLF0:USTF0",1740393600889,6.4109,155.95,155.94,0.04788427]
["bitfinex-derivatives","SOLF0:USTF0",1740393601191,36.93586494,155.99,155.85,206.76036494]
["bitfinex-derivatives","SOLF0:USTF0",1740393601396,36.93586494,155.96,155.85,206.76036494]
["bitfinex-derivatives","SOLF0:USTF0",1740393601693,36.93586494,155.96,155.85,169.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740393601994,36.93586494,155.93,155.85,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1740393602397,0.04877263,155.91,155.87,0.04261007]
["bitfinex-derivatives","SOLF0:USTF0",1740393602594,6.4137,155.88,155.87,0.04261007]
["bitfinex-derivatives","SOLF0:USTF0",1740393602792,0.04877263,155.91,155.87,0.04261007]
["bitfinex-derivatives","SOLF0:USTF0",1740393603191,6.4134,155.89,155.87,0.04261007]
["bitfinex-derivatives","SOLF0:USTF0",1740393603701,6.4135,155.89,155.87,0.04261007]
["bitfinex-derivatives","SOLF0:USTF0",1740393604401,0.04877263,155.91,155.87,0.04261007]
["bitfinex-derivatives","SOLF0:USTF0",1740393604402,0.04877263,155.91,155.88,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740393604899,6.46157263,155.91,155.87,6.45671007]
["bitfinex-derivatives","SOLF0:USTF0",1740393605303,0.04877263,155.91,155.87,0.04261007]
["bitfinex-derivatives","SOLF0:USTF0",1740393605900,6.4137,155.88,155.87,0.04261007]
["bitfinex-derivatives","SOLF0:USTF0",1740393607606,10.74,155.9,155.79,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740393607799,36.93586494,155.88,155.75,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740393607999,36.93586494,155.85,155.75,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740393608197,36.93586494,155.85,155.74,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740393608406,36.93586494,155.82,155.73,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1740393608706,36.93586494,155.79,155.71,8.73938629]
["bitfinex-derivatives","SOLF0:USTF0",1740393609009,3.7418,155.78,155.71,8.73938629]
["bitfinex-derivatives","SOLF0:USTF0",1740393609307,36.93586494,155.76,155.7,26.60665881]
["bitfinex-derivatives","SOLF0:USTF0",1740393609608,6.4207,155.71,155.7,6.30125881]
["bitfinex-derivatives","SOLF0:USTF0",1740393610001,10.76,155.72,155.69,70.90424949]
["bitfinex-derivatives","SOLF0:USTF0",1740393610204,36.93586494,155.7,155.69,70.94858127]
["bitfinex-derivatives","SOLF0:USTF0",1740393610511,6.422,155.69,155.61,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1740393610701,36.93586494,155.7,155.61,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1740393611306,6.4228,155.66,155.58,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740393611504,36.93586494,155.67,155.55,43.36286494]
["bitfinex-derivatives","SOLF0:USTF0",1740393611705,36.93586494,155.67,155.55,36.93586494]
["bitfinex-derivatives","SOLF0:USTF0",1740393611901,0.04113382,155.64,155.6,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1740393615008,36.93586494,155.73,155.61,36.93586494]
["bitfinex-derivatives","SOLF0:USTF0",1740393615206,6.4195,155.75,155.64,36.93586494]
["bitfinex-derivatives","SOLF0:USTF0",1740393615611,6.4195,155.75,155.67,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740393616112,0.04618465,155.73,155.69,0.04146652]
["bitfinex-derivatives","SOLF0:USTF0",1740393617413,6.46628465,155.73,155.69,0.04146652]
["bitfinex-derivatives","SOLF0:USTF0",1740393617813,43.40214959,155.73,155.69,0.04146652]
["bitfinex-derivatives","SOLF0:USTF0",1740393618016,6.4211,155.7,155.62,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740393618509,6.4216,155.69,155.61,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740393619215,0.04324934,155.67,155.63,0.04403928]
["bitfinex-derivatives","SOLF0:USTF0",1740393619914,0.04324934,155.67,155.63,6.46803928]
["bitfinex-derivatives","SOLF0:USTF0",1740393622917,0.04324934,155.67,155.63,0.04403928]
["bitfinex-derivatives","SOLF0:USTF0",1740393623512,6.4233,155.65,155.63,0.04403928]
["bitfinex-derivatives","SOLF0:USTF0",1740393624009,6.4236,155.64,155.63,0.04403928]
["bitfinex-derivatives","SOLF0:USTF0",1740393624414,6.4236,155.64,155.63,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393624907,43.35946494,155.64,155.63,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393625719,6.4236,155.64,155.63,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393629119,36.97911428,155.67,155.53,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740393629415,36.93586494,155.62,155.53,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740393629619,36.93586494,155.62,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1740393629620,6.4254,155.6,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1740393629915,36.93586494,155.62,155.53,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740393630317,0.04901374,155.59,155.56,0.04280078]
["bitfinex-derivatives","SOLF0:USTF0",1740393631826,191.0,155.66,155.56,0.04280078]
["bitfinex-derivatives","SOLF0:USTF0",1740393632014,6.4237,155.64,155.53,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740393632216,191.0,155.66,155.53,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740393632610,191.0,155.66,155.55,36.93586494]
["bitfinex-derivatives","SOLF0:USTF0",1740393632820,36.93586494,155.67,155.55,36.93586494]
["bitfinex-derivatives","SOLF0:USTF0",1740393633120,6.4217,155.69,155.59,0.04230114]
["bitfinex-derivatives","SOLF0:USTF0",1740393633421,6.4217,155.69,155.59,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740393633720,191.0,155.72,155.61,36.93586494]
["bitfinex-derivatives","SOLF0:USTF0",1740393633922,73.23391374,155.73,155.64,36.93586494]
["bitfinex-derivatives","SOLF0:USTF0",1740393634317,0.04057419,155.7,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740393634510,67.74128101,155.76,155.67,36.98321442]
["bitfinex-derivatives","SOLF0:USTF0",1740393634717,10.68,155.77,155.68,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740393634911,36.93586494,155.79,155.68,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740393635326,6.4182,155.78,155.68,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740393635820,0.04680893,155.75,155.71,0.04640938]
["bitfinex-derivatives","SOLF0:USTF0",1740393637221,36.93586494,155.73,155.63,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740393637422,47.61586494,155.73,155.63,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740393637620,36.93586494,155.7,155.62,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740393637812,36.93586494,155.7,155.59,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740393638122,6.4225,155.67,155.62,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740393638423,36.93586494,155.7,155.59,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740393638623,0.04661125,155.66,155.63,0.04886968]
["bitfinex-derivatives","SOLF0:USTF0",1740393638826,0.04661125,155.66,155.64,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740393639019,0.04661125,155.66,155.63,0.04886968]
["bitfinex-derivatives","SOLF0:USTF0",1740393639416,0.04661125,155.66,155.65,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740393640328,6.4205,155.72,155.64,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740393640528,10.68,155.75,155.64,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740393640728,36.93586494,155.76,155.64,38.91046494]
["bitfinex-derivatives","SOLF0:USTF0",1740393640924,6.4196,155.74,155.7,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740393641126,6.4196,155.74,155.64,38.91046494]
["bitfinex-derivatives","SOLF0:USTF0",1740393641523,0.04189567,155.71,155.67,0.04393602]
["bitfinex-derivatives","SOLF0:USTF0",1740393641724,6.4184,155.77,155.67,0.04393602]
["bitfinex-derivatives","SOLF0:USTF0",1740393641924,78.40128101,155.78,155.67,0.04393602]
["bitfinex-derivatives","SOLF0:USTF0",1740393641925,78.40128101,155.78,155.67,36.93586494]
["bitfinex-derivatives","SOLF0:USTF0",1740393642122,78.40128101,155.78,155.68,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740393642325,84.81918101,155.78,155.68,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740393642524,67.74128101,155.78,155.68,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740393642832,67.74128101,155.78,155.7,36.93586494]
["bitfinex-derivatives","SOLF0:USTF0",1740393643026,0.04279207,155.75,155.71,0.04771274]
["bitfinex-derivatives","SOLF0:USTF0",1740393643222,67.74128101,155.81,155.7,36.93586494]
["bitfinex-derivatives","SOLF0:USTF0",1740393643422,67.74128101,155.81,155.73,36.93586494]
["bitfinex-derivatives","SOLF0:USTF0",1740393643626,67.74128101,155.81,155.75,60.14713023]
["bitfinex-derivatives","SOLF0:USTF0",1740393643927,64.68148101,155.81,155.8,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1740393644329,61.62208101,155.81,155.8,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1740393644531,58.56268101,155.81,155.8,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1740393646330,0.02054736,155.82,155.8,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1740393646931,1.891,155.91,155.79,0.04091286]
["bitfinex-derivatives","SOLF0:USTF0",1740393647129,103.58308568,155.92,155.78,228.24713023]
["bitfinex-derivatives","SOLF0:USTF0",1740393647328,6.4132,155.9,155.84,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740393647524,103.58308568,155.92,155.78,228.24713023]
["bitfinex-derivatives","SOLF0:USTF0",1740393647834,6.4143,155.87,155.78,228.24713023]
["bitfinex-derivatives","SOLF0:USTF0",1740393648133,60.14713023,155.9,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393649227,6.4154,155.84,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393649534,60.14713023,155.9,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393650031,6.415,155.85,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393651133,6.4154,155.84,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393651433,60.14713023,155.9,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393652234,6.4145,155.87,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393652433,6.4145,155.87,155.83,6.4645317]
["bitfinex-derivatives","SOLF0:USTF0",1740393653135,60.14713023,155.9,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393653336,1.9255,155.89,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393653836,6.4154,155.84,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393654939,1.9255,155.89,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393655439,6.4148,155.86,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393655738,60.14713023,155.9,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393655939,6.4141,155.88,155.84,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740393656136,60.14713023,155.9,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393656539,6.4143,155.87,155.83,6.4643317]
["bitfinex-derivatives","SOLF0:USTF0",1740393658840,72.64553023,155.93,155.83,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1740393659040,29.5141653,157.98,155.84,60.14713023]
["bitfinex-derivatives","SOLF0:USTF0",1740393659041,60.14713023,155.96,155.84,60.14713023]
["bitfinex-derivatives","SOLF0:USTF0",1740393659234,6.412,155.93,155.88,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740393659634,6.412,155.93,155.89,0.04683176]
["bitfinex-derivatives","SOLF0:USTF0",1740393660042,6.412,155.93,155.89,6.46013176]
["bitfinex-derivatives","SOLF0:USTF0",1740393660941,6.4122,155.92,155.89,0.04683176]
["bitfinex-derivatives","SOLF0:USTF0",1740393661444,108.89320859,155.99,155.89,0.04683176]
["bitfinex-derivatives","SOLF0:USTF0",1740393661641,6.4111,155.95,155.91,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740393661942,6.4111,155.95,155.92,0.04521537]
["bitfinex-derivatives","SOLF0:USTF0",1740393662334,108.89320859,155.99,155.92,0.04521537]
["bitfinex-derivatives","SOLF0:USTF0",1740393662538,6.4103,155.97,155.93,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740393663243,104.98100859,155.99,155.92,6.45711537]
["bitfinex-derivatives","SOLF0:USTF0",1740393663543,60.14713023,155.95,155.92,0.04521537]
["bitfinex-derivatives","SOLF0:USTF0",1740393663733,70.72713023,155.95,155.92,0.04521537]
["bitfinex-derivatives","SOLF0:USTF0",1740393664534,6.4117,155.93,155.92,0.04521537]
["bitfinex-derivatives","SOLF0:USTF0",1740393665248,70.72713023,155.95,155.82,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740393665542,62.08413023,155.92,155.82,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740393665746,37.00689624,155.9,155.82,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740393665939,6.4149,155.86,155.82,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740393666644,6.4576256,155.86,155.82,1.95702265]
["bitfinex-derivatives","SOLF0:USTF0",1740393667439,6.4576256,155.86,155.82,8.37312265]
["bitfinex-derivatives","SOLF0:USTF0",1740393668948,0.0427256,155.86,155.82,1.95702265]
["bitfinex-derivatives","SOLF0:USTF0",1740393670940,0.0427256,155.86,155.82,8.37302265]
["bitfinex-derivatives","SOLF0:USTF0",1740393671139,0.0427256,155.86,155.82,1.95702265]
["bitfinex-derivatives","SOLF0:USTF0",1740393671340,6.4576256,155.86,155.82,8.37292265]
["bitfinex-derivatives","SOLF0:USTF0",1740393671540,0.0427256,155.86,155.82,0.04082265]
["bitfinex-derivatives","SOLF0:USTF0",1740393672447,6.4158,155.83,155.82,0.04082265]
["bitfinex-derivatives","SOLF0:USTF0",1740393673344,12.5745256,155.86,155.82,0.04082265]
["bitfinex-derivatives","SOLF0:USTF0",1740393673546,10.5827256,155.86,155.82,0.04082265]
["bitfinex-derivatives","SOLF0:USTF0",1740393673743,0.0427256,155.86,155.82,0.04082265]
["bitfinex-derivatives","SOLF0:USTF0",1740393674644,6.4573256,155.86,155.83,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740393675045,6.4573256,155.86,155.82,0.04082265]
["bitfinex-derivatives","SOLF0:USTF0",1740393675248,6.4573256,155.86,155.82,6.45672265]
["bitfinex-derivatives","SOLF0:USTF0",1740393675448,6.4573256,155.86,155.82,0.04082265]
["bitfinex-derivatives","SOLF0:USTF0",1740393675651,0.0427256,155.86,155.82,0.04082265]
["bitfinex-derivatives","SOLF0:USTF0",1740393675949,3.9305,155.91,155.82,0.04082265]
["bitfinex-derivatives","SOLF0:USTF0",1740393675950,68.3005322,155.96,155.82,37.04771889]
["bitfinex-derivatives","SOLF0:USTF0",1740393676243,68.3005322,155.96,155.82,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393676244,6.4132,155.9,155.82,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393676550,68.3005322,155.93,155.82,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393676750,68.3005322,155.93,155.9,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740393677150,68.3005322,155.93,155.9,0.04128509]
["bitfinex-derivatives","SOLF0:USTF0",1740393677752,68.3005322,155.93,155.91,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740393677952,68.3005322,155.93,155.9,0.04128509]
["bitfinex-derivatives","SOLF0:USTF0",1740393678350,74.7125322,155.93,155.9,0.04128509]
["bitfinex-derivatives","SOLF0:USTF0",1740393678550,68.3005322,155.93,155.9,0.04128509]
["bitfinex-derivatives","SOLF0:USTF0",1740393679147,4.0145,155.95,155.9,0.04128509]
["bitfinex-derivatives","SOLF0:USTF0",1740393679943,6.4122,155.92,155.9,0.04128509]
["bitfinex-derivatives","SOLF0:USTF0",1740393680145,4.0145,155.95,155.9,0.04128509]
["bitfinex-derivatives","SOLF0:USTF0",1740393680550,6.4113,155.94,155.9,6.45398509]
["bitfinex-derivatives","SOLF0:USTF0",1740393680756,84.34636422,155.98,155.9,0.04128509]
["bitfinex-derivatives","SOLF0:USTF0",1740393681054,84.34636422,155.98,155.96,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740393681354,84.34636422,155.98,155.91,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740393681554,84.34636422,155.98,155.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1740393682147,84.34636422,155.98,155.96,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740393682352,84.34636422,155.98,155.95,0.04082879]
["bitfinex-derivatives","SOLF0:USTF0",1740393683055,68.3005322,155.97,155.96,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740393683853,18.0302322,155.97,155.96,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740393684154,3.22e-05,155.97,155.95,6.45152879]
["bitfinex-derivatives","SOLF0:USTF0",1740393685349,3.22e-05,155.97,155.95,0.04082879]
["bitfinex-derivatives","SOLF0:USTF0",1740393685958,206.99501297,156.12,155.95,0.04082879]
["bitfinex-derivatives","SOLF0:USTF0",1740393686255,15.99501297,156.12,155.94,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740393686454,15.99501297,156.12,155.99,0.04760735]
["bitfinex-derivatives","SOLF0:USTF0",1740393687359,47.56689624,156.11,155.99,0.04760735]
["bitfinex-derivatives","SOLF0:USTF0",1740393687856,6.4069,156.05,155.99,0.04760735]
["bitfinex-derivatives","SOLF0:USTF0",1740393688454,6.4067,156.05,155.99,0.04760735]
["bitfinex-derivatives","SOLF0:USTF0",1740393688660,37.00689624,156.11,155.99,0.04760735]
["bitfinex-derivatives","SOLF0:USTF0",1740393689257,6.4072,156.04,155.99,0.04760735]
["bitfinex-derivatives","SOLF0:USTF0",1740393689458,10.54,156.12,155.99,37.05450359]
["bitfinex-derivatives","SOLF0:USTF0",1740393689659,6.4063,156.06,156.0,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740393689863,5.9087,156.13,156.04,0.04432317]
["bitfinex-derivatives","SOLF0:USTF0",1740393690461,6.4056,156.08,156.04,0.04432317]
["bitfinex-derivatives","SOLF0:USTF0",1740393691870,5.9087,156.13,156.04,0.04432317]
["bitfinex-derivatives","SOLF0:USTF0",1740393692160,6.406,156.07,156.04,0.04432317]
["bitfinex-derivatives","SOLF0:USTF0",1740393694758,5.9087,156.13,156.04,0.04432317]
["bitfinex-derivatives","SOLF0:USTF0",1740393694959,6.4053,156.09,156.04,0.04432317]
["bitfinex-derivatives","SOLF0:USTF0",1740393695664,6.4053,156.09,156.05,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393697356,6.405,156.1,156.05,43.41339624]
["bitfinex-derivatives","SOLF0:USTF0",1740393697559,6.405,156.1,156.05,211.17339624]
["bitfinex-derivatives","SOLF0:USTF0",1740393697760,5.7529,156.18,156.05,211.17339624]
["bitfinex-derivatives","SOLF0:USTF0",1740393698069,6.4041,156.12,156.06,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740393698264,6.4041,156.12,156.1,0.0420461]
["bitfinex-derivatives","SOLF0:USTF0",1740393699666,6.4031,156.14,156.1,0.0420461]
["bitfinex-derivatives","SOLF0:USTF0",1740393700062,6.4024,156.16,156.1,6.4466461]
["bitfinex-derivatives","SOLF0:USTF0",1740393700468,5.7529,156.18,156.11,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393700775,6.4021,156.17,156.11,43.41089624]
["bitfinex-derivatives","SOLF0:USTF0",1740393701368,6.4023,156.16,156.11,43.41089624]
["bitfinex-derivatives","SOLF0:USTF0",1740393702365,6.4043,156.11,156.1,0.0420461]
["bitfinex-derivatives","SOLF0:USTF0",1740393702773,5.7529,156.18,156.1,0.0420461]
["bitfinex-derivatives","SOLF0:USTF0",1740393702968,6.4024,156.16,156.11,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393703272,5.7529,156.18,156.11,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393703460,6.4029,156.15,156.11,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393703663,5.7529,156.18,156.11,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393704560,6.4037,156.13,156.11,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393705969,6.4028,156.15,156.11,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393706470,6.4028,156.15,156.11,43.41089624]
["bitfinex-derivatives","SOLF0:USTF0",1740393707065,2.0157,156.18,156.11,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393707265,2.0157,156.18,156.14,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393707669,3.9035,156.22,156.14,37.04900799]
["bitfinex-derivatives","SOLF0:USTF0",1740393708569,6.4022,156.17,156.14,37.04900799]
["bitfinex-derivatives","SOLF0:USTF0",1740393709068,6.4026,156.15,156.14,0.04211175]
["bitfinex-derivatives","SOLF0:USTF0",1740393710074,3.9035,156.22,156.14,0.04211175]
["bitfinex-derivatives","SOLF0:USTF0",1740393710075,6.4019,156.17,156.14,0.04211175]
["bitfinex-derivatives","SOLF0:USTF0",1740393710368,3.9035,156.22,156.14,0.04211175]
["bitfinex-derivatives","SOLF0:USTF0",1740393712268,6.4025,156.16,156.14,0.04211175]
["bitfinex-derivatives","SOLF0:USTF0",1740393712565,3.9035,156.22,156.14,0.04211175]
["bitfinex-derivatives","SOLF0:USTF0",1740393713270,3.9035,156.22,156.14,37.04900799]
["bitfinex-derivatives","SOLF0:USTF0",1740393713466,6.4008,156.2,156.17,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1740393713872,6.4008,156.2,156.17,6.44383493]
["bitfinex-derivatives","SOLF0:USTF0",1740393714770,3.9035,156.22,156.17,0.04223493]
["bitfinex-derivatives","SOLF0:USTF0",1740393714977,6.4014,156.18,156.17,0.04223493]
["bitfinex-derivatives","SOLF0:USTF0",1740393715477,6.4014,156.18,156.17,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393716076,10.48,156.19,156.05,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393716377,37.00689624,156.17,156.05,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393716876,37.00689624,156.14,156.02,174.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740393717077,6.4062,156.07,156.02,174.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740393717372,0.0447247,156.1,156.06,0.04165151]
["bitfinex-derivatives","SOLF0:USTF0",1740393717572,5.7582,156.13,156.06,0.04165151]
["bitfinex-derivatives","SOLF0:USTF0",1740393717573,0.04081414,156.09,156.06,0.04165151]
["bitfinex-derivatives","SOLF0:USTF0",1740393717776,6.4059,156.07,156.06,0.04165151]
["bitfinex-derivatives","SOLF0:USTF0",1740393719678,0.04081414,156.09,156.06,0.04165151]
["bitfinex-derivatives","SOLF0:USTF0",1740393721173,0.04081414,156.09,156.06,6.44785151]
["bitfinex-derivatives","SOLF0:USTF0",1740393721682,0.04081414,156.09,156.07,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740393722275,0.04081414,156.09,156.06,0.04165151]
["bitfinex-derivatives","SOLF0:USTF0",1740393723884,0.04081414,156.09,156.06,6.44775151]
["bitfinex-derivatives","SOLF0:USTF0",1740393724078,0.04081414,156.09,156.06,0.04165151]
["bitfinex-derivatives","SOLF0:USTF0",1740393724480,0.04081414,156.09,156.07,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740393724884,0.04081414,156.09,156.06,0.04165151]
["bitfinex-derivatives","SOLF0:USTF0",1740393725185,5.6879,156.19,156.08,43.41239624]
["bitfinex-derivatives","SOLF0:USTF0",1740393725382,5.6879,156.19,156.08,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393725682,5.6879,156.19,156.09,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1740393725683,6.4037,156.13,156.09,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1740393725984,5.6879,156.19,156.08,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393726377,5.6879,156.19,156.12,0.04375668]
["bitfinex-derivatives","SOLF0:USTF0",1740393726777,6.4038,156.13,156.12,0.04375668]
["bitfinex-derivatives","SOLF0:USTF0",1740393727885,6.4027,156.15,156.12,0.04375668]
["bitfinex-derivatives","SOLF0:USTF0",1740393728087,5.6879,156.19,156.12,0.04375668]
["bitfinex-derivatives","SOLF0:USTF0",1740393728385,5.6879,156.19,156.12,6.44735668]
["bitfinex-derivatives","SOLF0:USTF0",1740393728586,6.401,156.19,156.12,0.04375668]
["bitfinex-derivatives","SOLF0:USTF0",1740393729483,6.401,156.19,156.14,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1740393730084,6.401,156.19,156.12,0.04375668]
["bitfinex-derivatives","SOLF0:USTF0",1740393730385,6.401,156.19,156.14,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393731187,6.4014,156.18,156.14,37.00689624]
["bitfinex-derivatives","SOLF0:USTF0",1740393731588,6.4014,156.18,156.14,37.05134912]
["bitfinex-derivatives","SOLF0:USTF0",1740393732385,5.914,156.23,156.14,37.05134912]
["bitfinex-derivatives","SOLF0:USTF0",1740393732587,6.4012,156.19,156.14,37.05134912]
["bitfinex-derivatives","SOLF0:USTF0",1740393733082,6.4012,156.19,156.15,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740393733281,5.914,156.23,156.14,37.05134912]
["bitfinex-derivatives","SOLF0:USTF0",1740393733483,6.4026,156.15,156.14,0.04445288]
["bitfinex-derivatives","SOLF0:USTF0",1740393735785,42.92089624,156.23,156.14,0.04445288]
["bitfinex-derivatives","SOLF0:USTF0",1740393736685,6.4026,156.15,156.14,0.04445288]
["bitfinex-derivatives","SOLF0:USTF0",1740393738286,6.4024,156.16,156.14,0.04445288]
["bitfinex-derivatives","SOLF0:USTF0",1740393738984,6.4019,156.17,156.14,0.04445288]
["bitfinex-derivatives","SOLF0:USTF0",1740393739587,6.4019,156.17,156.14,6.44745288]
["bitfinex-derivatives","SOLF0:USTF0",1740393740391,6.4019,156.17,156.14,0.04445288]
["bitfinex-derivatives","SOLF0:USTF0",1740393741393,6.4024,156.16,156.14,0.04445288]
["bitfinex-derivatives","SOLF0:USTF0",1740393745295,23.0295259,156.24,156.14,0.04445288]
["bitfinex-derivatives","SOLF0:USTF0",1740393745486,23.0295259,156.24,156.14,6.44735288]
["bitfinex-derivatives","SOLF0:USTF0",1740393745689,23.0295259,156.24,156.17,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1740393746498,6.4017,156.18,156.17,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1740393750293,6.4012,156.19,156.17,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1740393750692,1.9932,156.21,156.17,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1740393750893,6.4014,156.18,156.17,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1740393751497,23.0295259,156.24,156.17,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1740393751796,36.1281656,156.26,156.17,0.04465041]
["bitfinex-derivatives","SOLF0:USTF0",1740393751993,36.1281656,156.26,156.17,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740393752200,36.1281656,156.26,156.2,0.04662822]
["bitfinex-derivatives","SOLF0:USTF0",1740393752799,24.9209259,156.26,156.2,0.04662822]
["bitfinex-derivatives","SOLF0:USTF0",1740393753397,6.4,156.22,156.2,0.04662822]
["bitfinex-derivatives","SOLF0:USTF0",1740393753604,1.8914,156.26,156.2,23.07615412]
["bitfinex-derivatives","SOLF0:USTF0",1740393753799,6.3984,156.26,156.2,23.07615412]
["bitfinex-derivatives","SOLF0:USTF0",1740393753997,6.3984,156.26,156.22,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740393754300,6.3975,156.28,156.22,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393754598,70.23286267,156.3,156.22,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393754899,70.23286267,156.3,156.23,0.04181528]
["bitfinex-derivatives","SOLF0:USTF0",1740393755498,70.23286267,156.3,156.24,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393755903,68.22956267,156.3,156.26,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393756299,68.22956267,156.3,156.28,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393756793,68.22956267,156.3,156.28,29.4265259]
["bitfinex-derivatives","SOLF0:USTF0",1740393756994,68.22956267,156.3,156.28,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393757204,70.23286267,156.35,156.28,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393757504,70.23286267,156.35,156.3,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393757693,70.23286267,156.35,156.3,23.07070893]
["bitfinex-derivatives","SOLF0:USTF0",1740393757898,68.22956267,156.35,156.3,23.07070893]
["bitfinex-derivatives","SOLF0:USTF0",1740393758298,74.62416267,156.35,156.3,23.07070893]
["bitfinex-derivatives","SOLF0:USTF0",1740393758501,68.22956267,156.35,156.3,23.07070893]
["bitfinex-derivatives","SOLF0:USTF0",1740393759104,74.62406267,156.35,156.3,23.07070893]
["bitfinex-derivatives","SOLF0:USTF0",1740393759410,68.22956267,156.35,156.3,23.07070893]
["bitfinex-derivatives","SOLF0:USTF0",1740393760319,68.22956267,156.35,156.32,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393760615,109.79648568,156.36,156.32,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393760616,6.3941,156.36,156.32,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393761215,6.3945,156.35,156.32,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393761421,3.8779,156.38,156.32,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393761612,3.8779,156.38,156.32,23.07120626]
["bitfinex-derivatives","SOLF0:USTF0",1740393762213,3.8779,156.38,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740393762520,3.8779,156.38,156.34,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393763019,6.394,156.37,156.34,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393763421,6.394,156.37,156.36,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393764813,5.8779,156.43,156.36,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393765018,5.8779,156.43,156.38,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393765319,6.3928,156.39,156.38,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393766117,6.3925,156.4,156.38,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393766310,68.22956267,156.47,156.38,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393766514,5.8808,156.46,156.4,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393766717,5.8808,156.46,156.4,23.07239985]
["bitfinex-derivatives","SOLF0:USTF0",1740393767416,6.3913,156.43,156.4,29.46469985]
["bitfinex-derivatives","SOLF0:USTF0",1740393768414,6.3913,156.43,156.4,23.07239985]
["bitfinex-derivatives","SOLF0:USTF0",1740393768615,5.8808,156.46,156.4,23.07239985]
["bitfinex-derivatives","SOLF0:USTF0",1740393769122,6.3916,156.42,156.4,23.07239985]
["bitfinex-derivatives","SOLF0:USTF0",1740393770421,6.392,156.41,156.4,0.04287395]
["bitfinex-derivatives","SOLF0:USTF0",1740393772022,23.0295259,156.48,156.4,0.04287395]
["bitfinex-derivatives","SOLF0:USTF0",1740393772023,12.7781,156.49,156.4,23.07239985]
["bitfinex-derivatives","SOLF0:USTF0",1740393772221,6.3916,156.42,156.4,0.04287395]
["bitfinex-derivatives","SOLF0:USTF0",1740393772423,12.7781,156.49,156.4,0.04287395]
["bitfinex-derivatives","SOLF0:USTF0",1740393772726,6.392,156.41,156.4,0.04287395]
["bitfinex-derivatives","SOLF0:USTF0",1740393784732,6.3938,156.37,156.35,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1740393784933,33.4895259,156.42,156.31,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393785232,6.3956,156.33,156.29,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393785533,6.3956,156.33,156.26,190.4295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393785826,6.3959,156.32,156.26,190.4295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393786132,3.8635,156.37,156.28,0.04317199]
["bitfinex-derivatives","SOLF0:USTF0",1740393786328,3.8635,156.37,156.28,23.07269789]
["bitfinex-derivatives","SOLF0:USTF0",1740393786528,0.04569191,156.31,156.3,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393786728,0.04569191,156.31,156.28,0.04317199]
["bitfinex-derivatives","SOLF0:USTF0",1740393786933,6.3964,156.31,156.27,29.4269259]
["bitfinex-derivatives","SOLF0:USTF0",1740393787125,6.44212589,156.31,156.28,0.04230583]
["bitfinex-derivatives","SOLF0:USTF0",1740393787330,0.04572589,156.31,156.28,6.43940583]
["bitfinex-derivatives","SOLF0:USTF0",1740393788232,0.04572589,156.31,156.28,0.04230583]
["bitfinex-derivatives","SOLF0:USTF0",1740393790030,23.0295259,156.29,156.17,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1740393790229,23.0295259,156.29,156.18,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393790434,6.4001,156.22,156.18,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393790635,1.9252,156.28,156.18,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393790936,23.0295259,156.27,156.17,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1740393791135,6.4014,156.18,156.17,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1740393791335,23.0295259,156.25,156.2,0.04315113]
["bitfinex-derivatives","SOLF0:USTF0",1740393791635,6.44482615,156.19,156.17,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1740393791931,0.04564884,156.2,156.18,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393792337,0.0427861,156.21,156.18,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393792636,0.04246947,156.21,156.18,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393792838,0.04246947,156.21,156.18,23.07104247]
["bitfinex-derivatives","SOLF0:USTF0",1740393793431,6.401,156.19,156.18,0.04151657]
["bitfinex-derivatives","SOLF0:USTF0",1740393795635,6.4007,156.2,156.18,0.04151657]
["bitfinex-derivatives","SOLF0:USTF0",1740393795842,0.04246947,156.21,156.18,0.04151657]
["bitfinex-derivatives","SOLF0:USTF0",1740393796235,0.04246947,156.21,156.18,23.07104247]
["bitfinex-derivatives","SOLF0:USTF0",1740393796429,0.04246947,156.21,156.18,29.47244247]
["bitfinex-derivatives","SOLF0:USTF0",1740393796630,0.04246947,156.21,156.2,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393798542,6.3985,156.26,156.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1740393798841,6.3985,156.26,156.17,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740393798842,6.3985,156.26,156.22,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393799239,1.8406,156.3,156.22,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393799240,6.3978,156.27,156.22,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393799439,23.0295259,156.35,156.26,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393799647,82.38335937,156.36,156.28,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393799936,0.04556225,156.32,156.28,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393800341,0.04556225,156.32,156.28,29.46879622]
["bitfinex-derivatives","SOLF0:USTF0",1740393800540,0.04556225,156.32,156.28,23.07179622]
["bitfinex-derivatives","SOLF0:USTF0",1740393800740,0.04556225,156.32,156.28,29.46899622]
["bitfinex-derivatives","SOLF0:USTF0",1740393802249,6.44126225,156.32,156.28,29.46899622]
["bitfinex-derivatives","SOLF0:USTF0",1740393805545,0.04556225,156.32,156.31,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740393805940,0.04556225,156.32,156.3,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393806141,0.04556225,156.32,156.28,23.07179622]
["bitfinex-derivatives","SOLF0:USTF0",1740393808550,6.44146225,156.32,156.28,29.46889622]
["bitfinex-derivatives","SOLF0:USTF0",1740393808749,6.44146225,156.32,156.28,23.07179622]
["bitfinex-derivatives","SOLF0:USTF0",1740393809052,0.04556225,156.32,156.28,23.07179622]
["bitfinex-derivatives","SOLF0:USTF0",1740393809349,0.04556225,156.32,156.28,0.04227032]
["bitfinex-derivatives","SOLF0:USTF0",1740393809852,6.3963,156.31,156.28,0.04227032]
["bitfinex-derivatives","SOLF0:USTF0",1740393810039,0.04556225,156.32,156.28,0.04227032]
["bitfinex-derivatives","SOLF0:USTF0",1740393810545,0.04556225,156.32,156.29,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740393810954,0.04556225,156.32,156.28,23.07179622]
["bitfinex-derivatives","SOLF0:USTF0",1740393811146,0.04556225,156.32,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740393812054,0.04556225,156.32,156.31,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740393812755,0.04556225,156.32,156.3,29.4259259]
["bitfinex-derivatives","SOLF0:USTF0",1740393813650,3.8287,156.41,156.3,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393813851,23.0295259,156.34,156.25,26.9554259]
["bitfinex-derivatives","SOLF0:USTF0",1740393814050,6.3978,156.27,156.25,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740393814255,23.0295259,156.32,156.23,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1740393814556,23.0295259,156.3,156.23,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1740393814854,23.0295259,156.3,156.26,0.04274913]
["bitfinex-derivatives","SOLF0:USTF0",1740393815755,6.3977,156.27,156.26,0.04274913]
["bitfinex-derivatives","SOLF0:USTF0",1740393816257,6.3971,156.29,156.26,0.04274913]
["bitfinex-derivatives","SOLF0:USTF0",1740393816452,6.0124,156.33,156.26,0.04274913]
["bitfinex-derivatives","SOLF0:USTF0",1740393817058,6.3961,156.31,156.26,6.44054913]
["bitfinex-derivatives","SOLF0:USTF0",1740393817558,6.3961,156.31,156.27,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393817759,6.3957,156.32,156.27,29.4269259]
["bitfinex-derivatives","SOLF0:USTF0",1740393817954,6.3957,156.32,156.27,31.3233259]
["bitfinex-derivatives","SOLF0:USTF0",1740393818258,6.3957,156.32,156.29,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393818459,6.3946,156.35,156.29,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393818657,23.0295259,156.42,156.31,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393819059,23.0295259,156.42,156.35,0.0490555]
["bitfinex-derivatives","SOLF0:USTF0",1740393819357,91.80700731,156.42,156.35,0.0490555]
["bitfinex-derivatives","SOLF0:USTF0",1740393819957,6.3942,156.36,156.35,0.0490555]
["bitfinex-derivatives","SOLF0:USTF0",1740393821051,6.3942,156.36,156.35,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393826357,12.1835,156.36,156.35,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393826557,35.2130259,156.36,156.35,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393826762,6.3975,156.28,156.25,24.9472259]
["bitfinex-derivatives","SOLF0:USTF0",1740393826963,23.0295259,156.34,156.23,196.9488259]
["bitfinex-derivatives","SOLF0:USTF0",1740393827468,6.3981,156.27,156.23,196.9488259]
["bitfinex-derivatives","SOLF0:USTF0",1740393827664,23.0295259,156.34,156.23,196.9488259]
["bitfinex-derivatives","SOLF0:USTF0",1740393827665,214.0295259,156.34,156.23,190.5495259]
["bitfinex-derivatives","SOLF0:USTF0",1740393827866,0.0483676,156.27,156.23,167.5647696]
["bitfinex-derivatives","SOLF0:USTF0",1740393828167,6.3988,156.25,156.23,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1740393828363,6.3988,156.25,156.23,167.56211992]
["bitfinex-derivatives","SOLF0:USTF0",1740393830771,6.4464676,156.27,156.23,167.56211992]
["bitfinex-derivatives","SOLF0:USTF0",1740393830970,0.0483676,156.27,156.23,167.56211992]
["bitfinex-derivatives","SOLF0:USTF0",1740393831167,6.4461676,156.27,156.23,173.96121992]
["bitfinex-derivatives","SOLF0:USTF0",1740393831973,0.0483676,156.27,156.23,0.04211992]
["bitfinex-derivatives","SOLF0:USTF0",1740393832173,6.3985,156.25,156.23,0.04211992]
["bitfinex-derivatives","SOLF0:USTF0",1740393833071,6.3983,156.26,156.23,0.04211992]
["bitfinex-derivatives","SOLF0:USTF0",1740393833277,6.3983,156.26,156.23,23.07164582]
["bitfinex-derivatives","SOLF0:USTF0",1740393833871,0.0483676,156.27,156.24,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740393834177,0.0483676,156.27,156.25,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393834472,0.0483676,156.27,156.23,23.07164582]
["bitfinex-derivatives","SOLF0:USTF0",1740393835271,6.4462676,156.27,156.23,29.47084582]
["bitfinex-derivatives","SOLF0:USTF0",1740393835772,0.0483676,156.27,156.25,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740393836076,0.0483676,156.27,156.23,23.07164582]
["bitfinex-derivatives","SOLF0:USTF0",1740393837977,0.0483676,156.27,156.24,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740393838168,0.0483676,156.27,156.23,23.07164582]
["bitfinex-derivatives","SOLF0:USTF0",1740393838568,0.0483676,156.27,156.25,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740393838973,0.0483676,156.27,156.23,23.07164582]
["bitfinex-derivatives","SOLF0:USTF0",1740393839474,6.3983,156.26,156.23,0.04211992]
["bitfinex-derivatives","SOLF0:USTF0",1740393839979,6.3983,156.26,156.23,6.44141992]
["bitfinex-derivatives","SOLF0:USTF0",1740393840681,6.3983,156.26,156.23,0.04211992]
["bitfinex-derivatives","SOLF0:USTF0",1740393840872,0.0483676,156.27,156.23,0.04211992]
["bitfinex-derivatives","SOLF0:USTF0",1740393841376,6.3988,156.25,156.23,0.04211992]
["bitfinex-derivatives","SOLF0:USTF0",1740393841572,0.0483676,156.27,156.23,0.04211992]
["bitfinex-derivatives","SOLF0:USTF0",1740393841977,6.3984,156.26,156.23,0.04211992]
["bitfinex-derivatives","SOLF0:USTF0",1740393842381,6.3984,156.26,156.23,6.44141992]
["bitfinex-derivatives","SOLF0:USTF0",1740393842879,6.3956,156.33,156.24,46.0590518]
["bitfinex-derivatives","SOLF0:USTF0",1740393843079,126.43191158,156.39,156.29,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393843380,6.3954,156.33,156.29,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393843583,6.3954,156.33,156.28,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740393843780,6.3954,156.33,156.27,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393844172,6.3954,156.33,156.28,0.04088406]
["bitfinex-derivatives","SOLF0:USTF0",1740393845075,6.3961,156.31,156.28,0.04088406]
["bitfinex-derivatives","SOLF0:USTF0",1740393845283,74.56678141,156.36,156.28,0.04088406]
["bitfinex-derivatives","SOLF0:USTF0",1740393845774,4.79899762,156.35,156.28,0.04088406]
["bitfinex-derivatives","SOLF0:USTF0",1740393846181,6.3964,156.31,156.28,0.04088406]
["bitfinex-derivatives","SOLF0:USTF0",1740393846779,6.3965,156.3,156.28,0.04088406]
["bitfinex-derivatives","SOLF0:USTF0",1740393848179,21.8294477,156.36,156.28,0.04088406]
["bitfinex-derivatives","SOLF0:USTF0",1740393848375,6.3963,156.31,156.28,6.43798406]
["bitfinex-derivatives","SOLF0:USTF0",1740393849181,6.3966,156.3,156.28,6.43798406]
["bitfinex-derivatives","SOLF0:USTF0",1740393849377,10.58829762,156.36,156.28,0.04088406]
["bitfinex-derivatives","SOLF0:USTF0",1740393849581,23.0295259,156.35,156.28,0.04088406]
["bitfinex-derivatives","SOLF0:USTF0",1740393849787,27.82852352,156.35,156.28,0.04088406]
["bitfinex-derivatives","SOLF0:USTF0",1740393849987,6.3969,156.29,156.28,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393850185,23.0295259,156.29,156.19,24.9299259]
["bitfinex-derivatives","SOLF0:USTF0",1740393850487,6.3984,156.26,156.23,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1740393850787,4.0121,156.28,156.23,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1740393850985,6.3986,156.25,156.23,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1740393851183,6.3986,156.25,156.22,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740393851383,0.04157195,156.26,156.22,0.04374696]
["bitfinex-derivatives","SOLF0:USTF0",1740393851681,6.3994,156.23,156.22,0.04374696]
["bitfinex-derivatives","SOLF0:USTF0",1740393851880,6.3994,156.23,156.14,35.30822072]
["bitfinex-derivatives","SOLF0:USTF0",1740393851881,23.0295259,156.23,156.14,35.30822072]
["bitfinex-derivatives","SOLF0:USTF0",1740393852281,23.0295259,156.21,156.14,35.30822072]
["bitfinex-derivatives","SOLF0:USTF0",1740393852482,1.9229,156.2,156.14,35.30822072]
["bitfinex-derivatives","SOLF0:USTF0",1740393852876,1.9229,156.2,156.11,29.4337259]
["bitfinex-derivatives","SOLF0:USTF0",1740393853076,0.04043196,156.19,156.15,0.0454635]
["bitfinex-derivatives","SOLF0:USTF0",1740393854188,6.4022,156.16,156.15,0.0454635]
["bitfinex-derivatives","SOLF0:USTF0",1740393854589,6.4022,156.16,156.15,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393857292,6.4017,156.18,156.15,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393857494,0.04043196,156.19,156.15,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393857693,0.04043196,156.19,156.15,23.0295894]
["bitfinex-derivatives","SOLF0:USTF0",1740393857988,0.04043196,156.19,156.17,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393858193,1.9767,156.26,156.17,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393858393,6.3987,156.25,156.2,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393858585,1.9767,156.26,156.2,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393858783,1.9767,156.26,156.2,29.4298259]
["bitfinex-derivatives","SOLF0:USTF0",1740393859291,68.77748141,156.28,156.2,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393859496,0.04097876,156.25,156.22,23.0295259]
["bitfinex-derivatives","SOLF0:USTF0",1740393859692,0.04097876,156.25,156.21,0.046037]
["bitfinex-derivatives","SOLF0:USTF0",1740393859898,0.04097876,156.25,156.23,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1740393861691,0.04097876,156.25,156.21,6.445937]
["bitfinex-derivatives","SOLF0:USTF0",1740393862098,0.04097876,156.25,156.21,0.046037]
["bitfinex-derivatives","SOLF0:USTF0",1740393862299,68.77748141,156.36,156.23,43.19907157]
["bitfinex-derivatives","SOLF0:USTF0",1740393862500,3.9389,156.35,156.23,43.19907157]
["bitfinex-derivatives","SOLF0:USTF0",1740393862698,6.397,156.29,156.23,36.80007157]
["bitfinex-derivatives","SOLF0:USTF0",1740393862896,3.9389,156.35,156.23,36.80007157]
["bitfinex-derivatives","SOLF0:USTF0",1740393863100,36.80007157,156.34,156.2,214.82007157]
["bitfinex-derivatives","SOLF0:USTF0",1740393863301,6.3981,156.27,156.2,214.82007157]
["bitfinex-derivatives","SOLF0:USTF0",1740393863497,6.3981,156.27,156.25,0.0475581]
["bitfinex-derivatives","SOLF0:USTF0",1740393863698,0.04466715,156.28,156.25,0.0475581]
["bitfinex-derivatives","SOLF0:USTF0",1740393864099,6.3981,156.26,156.25,0.0475581]
["bitfinex-derivatives","SOLF0:USTF0",1740393867303,6.3981,156.26,156.25,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393868102,6.3977,156.27,156.25,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393869502,0.04466715,156.28,156.25,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393870306,0.04466715,156.28,156.25,6.3982581]
["bitfinex-derivatives","SOLF0:USTF0",1740393870801,6.3959,156.32,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740393871104,6.3959,156.32,156.25,36.80012967]
["bitfinex-derivatives","SOLF0:USTF0",1740393871105,3.9389,156.35,156.25,36.80007157]
["bitfinex-derivatives","SOLF0:USTF0",1740393871301,6.3954,156.33,156.25,36.80007157]
["bitfinex-derivatives","SOLF0:USTF0",1740393872205,0.04206358,156.31,156.28,36.80007157]
["bitfinex-derivatives","SOLF0:USTF0",1740393872406,72.71348141,156.39,156.31,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740393872905,6.3941,156.36,156.31,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740393873306,6.3941,156.36,156.32,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740393873507,6.3941,156.36,156.32,6.44256047]
["bitfinex-derivatives","SOLF0:USTF0",1740393875595,6.395,156.34,156.32,0.04716047]
["bitfinex-derivatives","SOLF0:USTF0",1740393877508,191.0,156.41,156.32,6.44276047]
["bitfinex-derivatives","SOLF0:USTF0",1740393877705,1.9463,156.42,156.32,0.04716047]
["bitfinex-derivatives","SOLF0:USTF0",1740393878009,6.3947,156.35,156.31,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1740393878510,6.3947,156.35,156.31,6.44465405]
["bitfinex-derivatives","SOLF0:USTF0",1740393878704,6.3947,156.35,156.31,0.04865405]
["bitfinex-derivatives","SOLF0:USTF0",1740393878899,6.3947,156.35,156.32,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740393879105,6.3947,156.35,156.31,0.04865405]
["bitfinex-derivatives","SOLF0:USTF0",1740393879106,1.9463,156.42,156.31,0.04865405]
["bitfinex-derivatives","SOLF0:USTF0",1740393879308,6.3949,156.34,156.31,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1740393879509,1.9463,156.42,156.31,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1740393879709,1.9463,156.42,156.31,6.44390067]
["bitfinex-derivatives","SOLF0:USTF0",1740393880012,1.9463,156.42,156.31,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1740393880312,1.9463,156.42,156.35,0.041743]
["bitfinex-derivatives","SOLF0:USTF0",1740393880512,6.394,156.36,156.35,0.041743]
["bitfinex-derivatives","SOLF0:USTF0",1740393885116,6.394,156.36,156.24,25.01175264]
["bitfinex-derivatives","SOLF0:USTF0",1740393885117,22.97585264,156.37,156.26,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393885312,1.8943,156.36,156.26,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393885512,1.8943,156.36,156.27,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740393885711,2.0181,156.35,156.27,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740393886109,0.04753509,156.33,156.29,0.04132634]
["bitfinex-derivatives","SOLF0:USTF0",1740393886509,0.04753509,156.33,156.29,6.43812634]
["bitfinex-derivatives","SOLF0:USTF0",1740393886808,0.04753509,156.33,156.29,0.04132634]
["bitfinex-derivatives","SOLF0:USTF0",1740393888612,6.3958,156.32,156.3,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740393888815,0.04753509,156.33,156.29,0.04132634]
["bitfinex-derivatives","SOLF0:USTF0",1740393889015,0.04753509,156.33,156.31,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740393889416,0.04753509,156.33,156.3,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393889614,0.04753509,156.33,156.32,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740393890111,0.04753509,156.33,156.31,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740393891710,0.04753509,156.33,156.32,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740393893518,0.04753509,156.33,156.32,29.37155264]
["bitfinex-derivatives","SOLF0:USTF0",1740393895220,6.3933,156.38,156.35,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740393895614,6.3933,156.38,156.32,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393895817,3.7324,156.4,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740393896315,6.3934,156.38,156.35,0.04204575]
["bitfinex-derivatives","SOLF0:USTF0",1740393896515,3.7324,156.4,156.35,0.04204575]
["bitfinex-derivatives","SOLF0:USTF0",1740393897415,26.70825264,156.4,156.35,0.04204575]
["bitfinex-derivatives","SOLF0:USTF0",1740393897821,6.394,156.36,156.35,0.04204575]
["bitfinex-derivatives","SOLF0:USTF0",1740393899022,3.7324,156.4,156.35,0.04204575]
["bitfinex-derivatives","SOLF0:USTF0",1740393899222,6.3938,156.37,156.35,0.04204575]
["bitfinex-derivatives","SOLF0:USTF0",1740393900317,6.3931,156.39,156.36,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393900520,1.9736,156.44,156.34,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393900714,35.75845264,156.43,156.36,0.04187567]
["bitfinex-derivatives","SOLF0:USTF0",1740393900918,6.3939,156.37,156.36,0.04187567]
["bitfinex-derivatives","SOLF0:USTF0",1740393902125,22.97585264,156.39,156.28,190.43585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393902323,22.97585264,156.41,156.3,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393902526,226.75845264,156.43,156.33,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740393902725,6.3943,156.36,156.33,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740393903024,226.75845264,156.43,156.32,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393903222,226.75845264,156.43,156.32,29.37125264]
["bitfinex-derivatives","SOLF0:USTF0",1740393903421,0.04169833,156.39,156.36,0.04071156]
["bitfinex-derivatives","SOLF0:USTF0",1740393904229,6.3936,156.37,156.36,0.04071156]
["bitfinex-derivatives","SOLF0:USTF0",1740393904525,0.04169833,156.39,156.3,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393904526,1.9563,156.38,156.3,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393904721,6.3959,156.32,156.3,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393910128,0.04517843,156.33,156.3,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393910325,68.77748141,156.42,156.32,45.95170528]
["bitfinex-derivatives","SOLF0:USTF0",1740393910529,68.77748141,156.42,156.37,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393911233,6.3931,156.39,156.37,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393911426,6.3931,156.39,156.38,0.04326389]
["bitfinex-derivatives","SOLF0:USTF0",1740393914429,23.01754681,156.41,156.31,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393914632,22.97585264,156.41,156.29,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393914832,27.77272177,156.41,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740393915628,0.04350034,156.37,156.34,0.04915775]
["bitfinex-derivatives","SOLF0:USTF0",1740393917434,6.394,156.36,156.34,0.04915775]
["bitfinex-derivatives","SOLF0:USTF0",1740393918628,0.04350034,156.37,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740393919131,6.43740034,156.37,156.34,6.44385775]
["bitfinex-derivatives","SOLF0:USTF0",1740393919734,0.04350034,156.37,156.34,0.04915775]
["bitfinex-derivatives","SOLF0:USTF0",1740393921440,6.3944,156.35,156.34,0.04915775]
["bitfinex-derivatives","SOLF0:USTF0",1740393923136,6.3944,156.35,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393923532,29.37025264,156.35,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393923936,39.81025264,156.35,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393924838,44.60936243,156.35,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393925533,55.86457166,156.35,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393925736,51.06546187,156.35,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393926342,39.81025264,156.35,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393927036,6.3944,156.35,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393927335,0.04350034,156.37,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393927843,6.3944,156.35,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393929445,8.3052,156.35,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393930541,13.10452012,156.35,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393930945,24.3562954,156.35,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393931346,19.55697528,156.35,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393931547,24.35635077,156.35,156.34,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393932143,24.35635077,156.35,156.22,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393932144,208.96195077,156.35,156.22,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393932343,6.399,156.24,156.22,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393933043,6.3998,156.23,156.2,25.00055264]
["bitfinex-derivatives","SOLF0:USTF0",1740393933346,0.04477687,156.23,156.2,31.44228088]
["bitfinex-derivatives","SOLF0:USTF0",1740393934244,15.14109053,156.34,156.22,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393934453,6.396,156.32,156.26,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393934638,11.23679053,156.34,156.29,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740393934839,1.9108,156.35,156.29,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740393935042,1.9108,156.35,156.28,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393935250,1.9108,156.35,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740393935447,0.04711851,156.33,156.3,0.04092384]
["bitfinex-derivatives","SOLF0:USTF0",1740393935643,0.04711851,156.33,156.32,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393935850,68.77748141,156.35,156.34,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740393936049,68.77748141,156.35,156.34,29.37075264]
["bitfinex-derivatives","SOLF0:USTF0",1740393936350,103.40238568,156.36,156.34,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393936742,103.40238568,156.36,156.35,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740393937350,103.40238568,156.36,156.34,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393938153,1.72394359,156.36,156.35,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740393938548,172.37937959,156.37,156.36,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1740393938752,41.18565738,156.37,156.36,29.36985264]
["bitfinex-derivatives","SOLF0:USTF0",1740393938956,18.27215738,156.37,156.36,29.36985264]
["bitfinex-derivatives","SOLF0:USTF0",1740393939250,6.3907,156.45,156.37,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740393939447,6.3907,156.45,156.4,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393939641,1.9028,156.46,156.4,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393939852,1.8979,156.48,156.4,22.97585264]
["bitfinex-derivatives","SOLF0:USTF0",1740393940352,1.8979,156.48,156.42,0.04556733]
["bitfinex-derivatives","SOLF0:USTF0",1740393941550,6.3904,156.45,156.42,0.04556733]
["bitfinex-derivatives","SOLF0:USTF0",1740393941752,1.8979,156.48,156.42,0.04556733]
["bitfinex-derivatives","SOLF0:USTF0",1740393943053,1.8953,156.49,156.44,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740393943357,1.8953,156.49,156.42,23.02141997]
["bitfinex-derivatives","SOLF0:USTF0",1740393943857,6.3896,156.47,156.42,23.02141997]
["bitfinex-derivatives","SOLF0:USTF0",1740393944557,6.3896,156.47,156.42,29.41271997]
["bitfinex-derivatives","SOLF0:USTF0",1740393944960,1.8953,156.49,156.42,23.02141997]
["bitfinex-derivatives","SOLF0:USTF0",1740393945651,6.3899,156.47,156.43,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740393947055,24.99105264,156.55,156.46,29.36555264]
["bitfinex-derivatives","SOLF0:USTF0",1740393947254,2.0152,156.55,156.46,29.36555264]
["bitfinex-derivatives","SOLF0:USTF0",1740393947558,22.97585264,156.53,156.49,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393947749,6.3883,156.5,156.49,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393949554,0.04065031,156.51,156.49,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393950761,6.3883,156.5,156.49,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393954766,0.04065031,156.51,156.49,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393956263,6.42865031,156.51,156.49,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393956462,0.04065031,156.51,156.49,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393958069,6.42855031,156.51,156.49,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393958866,0.04065031,156.51,156.49,6.38852345]
["bitfinex-derivatives","SOLF0:USTF0",1740393959761,0.04065031,156.51,156.49,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393959964,49.46260015,156.59,156.49,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393959965,96.49905268,156.65,156.49,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393960264,96.49905268,156.65,156.48,203.99270015]
["bitfinex-derivatives","SOLF0:USTF0",1740393960265,38.70910015,156.62,156.48,203.99270015]
["bitfinex-derivatives","SOLF0:USTF0",1740393960659,36.69270015,156.59,156.48,203.99270015]
["bitfinex-derivatives","SOLF0:USTF0",1740393960867,36.69270015,156.59,156.48,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1740393961168,6.3862,156.56,156.52,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1740393961366,36.69270015,156.59,156.52,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1740393962564,2.0164,156.62,156.52,0.04453681]
["bitfinex-derivatives","SOLF0:USTF0",1740393962862,2.0164,156.62,156.51,36.69270015]
["bitfinex-derivatives","SOLF0:USTF0",1740393963067,6.3854,156.58,156.55,0.04218002]
["bitfinex-derivatives","SOLF0:USTF0",1740393963470,2.0164,156.62,156.55,0.04218002]
["bitfinex-derivatives","SOLF0:USTF0",1740393964967,6.3853,156.58,156.55,0.04218002]
["bitfinex-derivatives","SOLF0:USTF0",1740393965464,6.3848,156.59,156.55,0.04218002]
["bitfinex-derivatives","SOLF0:USTF0",1740393965970,1.15840322,156.72,156.57,36.69270015]
["bitfinex-derivatives","SOLF0:USTF0",1740393966166,4.97134069,156.71,156.6,36.69270015]
["bitfinex-derivatives","SOLF0:USTF0",1740393966369,40.54370015,156.71,156.57,36.69270015]
["bitfinex-derivatives","SOLF0:USTF0",1740393966671,6.3826,156.64,156.63,0.04106846]
["bitfinex-derivatives","SOLF0:USTF0",1740393967063,6.3826,156.64,156.63,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393969564,6.42330001,156.65,156.63,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393970270,0.04100001,156.65,156.63,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393971573,6.3815,156.67,156.63,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393971767,3.851,156.71,156.63,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393972167,26.73651902,156.71,156.63,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393972469,6.3814,156.68,156.63,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393972670,3.851,156.71,156.63,22.88558748]
["bitfinex-derivatives","SOLF0:USTF0",1740393972868,1.9702,156.71,156.65,22.88551902]
["bitfinex-derivatives","SOLF0:USTF0",1740393973170,1.9702,156.71,156.64,142.65254096]
["bitfinex-derivatives","SOLF0:USTF0",1740393973366,1.9702,156.71,156.66,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1740393974171,6.3814,156.67,156.66,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1740393974370,6.3814,156.67,156.66,8.87016223]
["bitfinex-derivatives","SOLF0:USTF0",1740393974974,22.88551902,156.69,156.65,59.08079073]
["bitfinex-derivatives","SOLF0:USTF0",1740393975165,6.3818,156.66,156.65,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740393975366,22.88551902,156.67,156.64,46.99223219]
["bitfinex-derivatives","SOLF0:USTF0",1740393975569,22.88551902,156.65,156.64,34.80183219]
["bitfinex-derivatives","SOLF0:USTF0",1740393976278,22.88551902,156.65,156.64,31.75433219]
["bitfinex-derivatives","SOLF0:USTF0",1740393976470,22.88551902,156.65,156.62,177.26062373]
["bitfinex-derivatives","SOLF0:USTF0",1740393976670,22.88551902,156.63,156.57,177.26062373]
["bitfinex-derivatives","SOLF0:USTF0",1740393976869,1.11831986,156.64,156.57,177.26062373]
["bitfinex-derivatives","SOLF0:USTF0",1740393976870,22.88551902,156.6,156.57,177.26062373]
["bitfinex-derivatives","SOLF0:USTF0",1740393977271,22.88551902,156.58,156.57,177.26062373]
["bitfinex-derivatives","SOLF0:USTF0",1740393978679,22.92913814,156.59,156.57,177.26062373]
["bitfinex-derivatives","SOLF0:USTF0",1740393978880,0.04361912,156.59,156.57,177.26062373]
["bitfinex-derivatives","SOLF0:USTF0",1740393979476,22.88551902,156.65,156.57,177.26062373]
["bitfinex-derivatives","SOLF0:USTF0",1740393979674,10.42,156.67,156.61,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1740393979872,36.63676157,156.69,156.58,38.66316157]
["bitfinex-derivatives","SOLF0:USTF0",1740393980076,36.63676157,156.72,156.58,38.66316157]
["bitfinex-derivatives","SOLF0:USTF0",1740393980674,0.0412526,156.67,156.63,0.04296705]
["bitfinex-derivatives","SOLF0:USTF0",1740393981071,0.0412526,156.67,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740393981280,0.0412526,156.67,156.63,0.04296705]
["bitfinex-derivatives","SOLF0:USTF0",1740393981680,0.0412526,156.67,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740393982071,0.0412526,156.67,156.63,0.04296705]
["bitfinex-derivatives","SOLF0:USTF0",1740393982776,0.0412526,156.67,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740393983279,0.0412526,156.67,156.63,0.04296705]
["bitfinex-derivatives","SOLF0:USTF0",1740393984371,0.0412526,156.67,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740393984579,0.0412526,156.67,156.63,0.04296705]
["bitfinex-derivatives","SOLF0:USTF0",1740393985074,0.0412526,156.67,156.65,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740393985282,0.0412526,156.67,156.63,0.04296705]
["bitfinex-derivatives","SOLF0:USTF0",1740393985777,0.0412526,156.67,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740393985978,0.0412526,156.67,156.63,0.04296705]
["bitfinex-derivatives","SOLF0:USTF0",1740393986281,0.0412526,156.67,156.65,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740393987178,0.0412526,156.67,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740393987378,0.0412526,156.67,156.63,0.04296705]
["bitfinex-derivatives","SOLF0:USTF0",1740393987578,0.0412526,156.67,156.66,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740393987975,0.0412526,156.67,156.63,0.04296705]
["bitfinex-derivatives","SOLF0:USTF0",1740393989680,0.0412526,156.67,156.65,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740393990479,0.0412526,156.67,156.66,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740393991875,191.0,156.75,156.65,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740393992079,68.64277218,156.79,156.65,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740393992279,69.76214997,156.78,156.66,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740393992479,68.64277218,156.78,156.7,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740393992884,68.64277218,156.78,156.72,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1740393995087,68.64277218,156.8,156.72,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1740393995587,68.64277218,156.8,156.74,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1740393995782,68.64277218,156.8,156.66,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740393995783,68.64277218,156.8,156.7,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740393995991,68.64277218,156.8,156.75,0.0426687]
["bitfinex-derivatives","SOLF0:USTF0",1740393996188,68.64277218,156.8,156.74,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740393996393,68.64277218,156.8,156.76,0.04887458]
["bitfinex-derivatives","SOLF0:USTF0",1740393998396,68.64277218,156.8,156.77,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1740393999390,68.64277218,156.8,156.76,6.42647458]
["bitfinex-derivatives","SOLF0:USTF0",1740393999890,102.96415827,156.81,156.76,6.42647458]
["bitfinex-derivatives","SOLF0:USTF0",1740393999891,6.3758,156.81,156.76,0.04887458]
["bitfinex-derivatives","SOLF0:USTF0",1740394000501,37.36492816,156.83,156.76,0.04887458]
["bitfinex-derivatives","SOLF0:USTF0",1740394000700,37.36492816,156.83,156.77,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740394001109,37.36492816,156.83,156.76,0.04887458]
["bitfinex-derivatives","SOLF0:USTF0",1740394001398,6.3757,156.81,156.76,0.04887458]
["bitfinex-derivatives","SOLF0:USTF0",1740394001896,0.72816659,156.83,156.76,0.04887458]
["bitfinex-derivatives","SOLF0:USTF0",1740394002101,0.72816659,156.83,156.76,6.42637458]
["bitfinex-derivatives","SOLF0:USTF0",1740394002691,0.72816659,156.83,156.76,0.04887458]
["bitfinex-derivatives","SOLF0:USTF0",1740394002896,36.63676157,156.81,156.76,0.04887458]
["bitfinex-derivatives","SOLF0:USTF0",1740394003903,36.63676157,156.81,156.65,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740394004105,36.63676157,156.81,156.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740394004302,6.3776,156.77,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1740394004500,36.63676157,156.81,156.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740394004704,36.63676157,156.81,156.72,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740394004900,0.04784328,156.75,156.72,6.42803015]
["bitfinex-derivatives","SOLF0:USTF0",1740394006000,6.42624328,156.75,156.72,0.04893015]
["bitfinex-derivatives","SOLF0:USTF0",1740394006602,0.04784328,156.75,156.72,6.42793015]
["bitfinex-derivatives","SOLF0:USTF0",1740394006804,0.04784328,156.75,156.72,0.04893015]
["bitfinex-derivatives","SOLF0:USTF0",1740394008409,6.3788,156.74,156.72,0.04893015]
["bitfinex-derivatives","SOLF0:USTF0",1740394008802,6.3789,156.73,156.72,0.04893015]
["bitfinex-derivatives","SOLF0:USTF0",1740394009007,0.04784328,156.75,156.72,0.04893015]
["bitfinex-derivatives","SOLF0:USTF0",1740394009404,6.3789,156.73,156.72,0.04893015]
["bitfinex-derivatives","SOLF0:USTF0",1740394009604,6.3789,156.73,156.72,0.00963015]
["bitfinex-derivatives","SOLF0:USTF0",1740394010203,0.04784328,156.75,156.72,0.00963015]
["bitfinex-derivatives","SOLF0:USTF0",1740394011004,0.04784328,156.75,156.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740394011213,0.04784328,156.75,156.72,0.00963015]
["bitfinex-derivatives","SOLF0:USTF0",1740394011802,0.04784328,156.75,156.73,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740394012811,0.04784328,156.75,156.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740394014602,6.3746,156.84,156.8,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1740394014808,105.27953375,156.85,156.73,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740394015114,68.64277218,156.85,156.73,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740394015309,68.64277218,156.85,156.82,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1740394015607,68.64277218,156.86,156.73,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740394015811,0.0393,156.85,156.82,0.04168154]
["bitfinex-derivatives","SOLF0:USTF0",1740394016104,68.64277218,156.86,156.73,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740394016304,0.0393,156.85,156.82,0.04022557]
["bitfinex-derivatives","SOLF0:USTF0",1740394016509,68.64277218,156.86,156.75,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394016711,0.0393,156.81,156.78,0.04885796]
["bitfinex-derivatives","SOLF0:USTF0",1740394017310,0.0393,156.81,156.8,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740394017514,68.64277218,156.86,156.78,0.04885796]
["bitfinex-derivatives","SOLF0:USTF0",1740394017709,68.64277218,156.86,156.85,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740394018010,49.78177218,156.86,156.85,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740394018812,49.78177218,156.92,156.84,0.0458206]
["bitfinex-derivatives","SOLF0:USTF0",1740394019312,6.3725,156.89,156.84,0.0458206]
["bitfinex-derivatives","SOLF0:USTF0",1740394020214,6.3723,156.9,156.84,0.0458206]
["bitfinex-derivatives","SOLF0:USTF0",1740394020417,49.78177218,156.92,156.84,0.0458206]
["bitfinex-derivatives","SOLF0:USTF0",1740394020715,6.3725,156.89,156.84,0.0458206]
["bitfinex-derivatives","SOLF0:USTF0",1740394021017,86.41853375,156.92,156.84,0.0458206]
["bitfinex-derivatives","SOLF0:USTF0",1740394021315,36.63676157,156.86,156.74,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1740394021807,10.4,156.87,156.74,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1740394021808,36.63676157,156.83,156.74,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1740394022217,36.63676157,156.83,156.69,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394022415,6.3776,156.77,156.69,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394022714,36.63676157,156.83,156.74,0.04725469]
["bitfinex-derivatives","SOLF0:USTF0",1740394022914,0.04374577,156.75,156.74,0.04725469]
["bitfinex-derivatives","SOLF0:USTF0",1740394023110,1.9404,156.85,156.74,0.04725469]
["bitfinex-derivatives","SOLF0:USTF0",1740394023309,1.9404,156.85,156.72,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394024010,1.9404,156.85,156.75,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1740394024211,1.9404,156.85,156.77,0.04810931]
["bitfinex-derivatives","SOLF0:USTF0",1740394025210,36.63676157,156.86,156.77,0.04810931]
["bitfinex-derivatives","SOLF0:USTF0",1740394025413,36.63676157,156.89,156.77,0.04810931]
["bitfinex-derivatives","SOLF0:USTF0",1740394025614,36.63676157,156.89,156.75,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394025811,36.63676157,156.89,156.81,0.04294957]
["bitfinex-derivatives","SOLF0:USTF0",1740394026212,6.3744,156.85,156.81,0.04294957]
["bitfinex-derivatives","SOLF0:USTF0",1740394026512,36.63676157,156.89,156.81,0.04294957]
["bitfinex-derivatives","SOLF0:USTF0",1740394026717,6.3735,156.87,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1740394026914,191.0,156.91,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1740394027213,191.0,156.91,156.83,0.0424206]
["bitfinex-derivatives","SOLF0:USTF0",1740394027417,102.96415827,156.92,156.83,0.0424206]
["bitfinex-derivatives","SOLF0:USTF0",1740394027917,6.372,156.91,156.83,0.0424206]
["bitfinex-derivatives","SOLF0:USTF0",1740394028218,36.63676157,156.95,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740394028517,6.3719,156.91,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740394028713,36.63676157,156.95,156.89,0.04897401]
["bitfinex-derivatives","SOLF0:USTF0",1740394028914,1.12197218,156.94,156.89,0.04897401]
["bitfinex-derivatives","SOLF0:USTF0",1740394029418,6.3723,156.9,156.89,0.04897401]
["bitfinex-derivatives","SOLF0:USTF0",1740394030015,6.3709,156.93,156.89,6.42137401]
["bitfinex-derivatives","SOLF0:USTF0",1740394030524,6.3709,156.93,156.9,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740394030721,109.33375827,156.96,156.89,0.04897401]
["bitfinex-derivatives","SOLF0:USTF0",1740394031023,102.96415827,156.96,156.89,0.04897401]
["bitfinex-derivatives","SOLF0:USTF0",1740394031523,102.96415827,156.96,156.89,1.91237401]
["bitfinex-derivatives","SOLF0:USTF0",1740394031723,102.96415827,156.99,156.89,1.91237401]
["bitfinex-derivatives","SOLF0:USTF0",1740394032022,102.96415827,156.99,156.89,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740394032221,102.96415827,156.99,156.92,0.0414268]
["bitfinex-derivatives","SOLF0:USTF0",1740394032421,102.96415827,156.99,156.93,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394033126,102.96415827,156.99,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740394033419,99.92165827,156.99,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740394034122,90.79295827,156.99,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740394034325,77.80485827,156.99,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740394034719,77.80485827,156.99,156.97,0.04220574]
["bitfinex-derivatives","SOLF0:USTF0",1740394035319,77.80485827,156.99,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740394035520,171.60693046,157.0,156.97,0.04220574]
["bitfinex-derivatives","SOLF0:USTF0",1740394036116,171.60693046,157.0,156.99,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740394036326,6.3644,157.09,156.97,0.04220574]
["bitfinex-derivatives","SOLF0:USTF0",1740394036715,36.63676157,157.12,156.99,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394037024,6.3639,157.1,157.01,0.04641043]
["bitfinex-derivatives","SOLF0:USTF0",1740394037222,175.45203046,157.15,157.05,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740394037223,171.60693046,157.15,157.05,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740394037416,6.3628,157.13,157.05,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394037617,171.60693046,157.15,157.05,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394038019,171.60693046,157.15,157.08,0.0441453]
["bitfinex-derivatives","SOLF0:USTF0",1740394038224,36.63676157,157.13,157.08,0.0441453]
["bitfinex-derivatives","SOLF0:USTF0",1740394038428,2.0162,157.12,157.08,0.0441453]
["bitfinex-derivatives","SOLF0:USTF0",1740394038623,171.60693046,157.15,157.08,0.0441453]
["bitfinex-derivatives","SOLF0:USTF0",1740394039425,1.9553,157.16,157.08,0.0441453]
["bitfinex-derivatives","SOLF0:USTF0",1740394039822,6.3643,157.09,157.08,0.0441453]
["bitfinex-derivatives","SOLF0:USTF0",1740394040730,36.63676157,157.14,156.97,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740394040932,1.1237072,157.13,157.01,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394041125,6.3654,157.07,157.01,43.00396157]
["bitfinex-derivatives","SOLF0:USTF0",1740394041528,36.63676157,157.14,157.01,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394041731,36.63676157,157.14,157.02,0.04137889]
["bitfinex-derivatives","SOLF0:USTF0",1740394041732,0.04622013,157.06,157.02,0.04137889]
["bitfinex-derivatives","SOLF0:USTF0",1740394041920,6.3667,157.04,157.01,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394042129,6.3667,157.04,157.02,0.04114015]
["bitfinex-derivatives","SOLF0:USTF0",1740394042329,6.41292013,157.04,157.02,0.04114015]
["bitfinex-derivatives","SOLF0:USTF0",1740394042726,0.04622013,157.04,157.02,0.04114015]
["bitfinex-derivatives","SOLF0:USTF0",1740394043122,1.12392224,157.15,157.03,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740394043321,1.12392224,157.15,157.04,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394043530,1.9553,157.16,157.04,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394043731,6.3647,157.09,157.04,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394043931,1.9553,157.16,157.04,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394044232,38.59206157,157.16,157.04,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394044434,38.59206157,157.16,157.08,0.04284364]
["bitfinex-derivatives","SOLF0:USTF0",1740394044733,1.9553,157.16,157.08,0.04284364]
["bitfinex-derivatives","SOLF0:USTF0",1740394045136,6.3643,157.09,157.08,0.04284364]
["bitfinex-derivatives","SOLF0:USTF0",1740394045635,6.3664,157.04,157.01,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394046739,6.40924364,157.04,157.01,36.68568726]
["bitfinex-derivatives","SOLF0:USTF0",1740394046927,6.3671,157.03,157.01,36.68568726]
["bitfinex-derivatives","SOLF0:USTF0",1740394047130,0.04284364,157.04,157.01,0.04892569]
["bitfinex-derivatives","SOLF0:USTF0",1740394047537,6.3672,157.02,157.01,0.04892569]
["bitfinex-derivatives","SOLF0:USTF0",1740394048134,6.40954364,157.04,157.01,0.04892569]
["bitfinex-derivatives","SOLF0:USTF0",1740394050140,0.04284364,157.04,157.01,0.04892569]
["bitfinex-derivatives","SOLF0:USTF0",1740394050839,6.3672,157.02,157.01,0.04892569]
["bitfinex-derivatives","SOLF0:USTF0",1740394052243,6.3668,157.03,157.01,0.04892569]
["bitfinex-derivatives","SOLF0:USTF0",1740394052431,0.04284364,157.04,157.01,0.04892569]
["bitfinex-derivatives","SOLF0:USTF0",1740394052836,6.367,157.03,157.01,0.04892569]
["bitfinex-derivatives","SOLF0:USTF0",1740394053039,0.04284364,157.04,157.01,0.04892569]
["bitfinex-derivatives","SOLF0:USTF0",1740394053343,6.3668,157.03,157.01,0.04892569]
["bitfinex-derivatives","SOLF0:USTF0",1740394053845,0.04284364,157.04,157.01,0.04892569]
["bitfinex-derivatives","SOLF0:USTF0",1740394054337,0.04284364,157.04,157.03,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740394054645,5.9348,157.14,157.03,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394054939,5.9348,157.14,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740394055138,5.9348,157.14,157.03,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394055338,2.0138,157.14,157.06,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394055535,3.8065,157.19,157.06,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394055739,5.8203,157.19,157.08,0.04889103]
["bitfinex-derivatives","SOLF0:USTF0",1740394055938,5.8203,157.19,157.06,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394056137,6.3618,157.16,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740394056340,5.8203,157.19,157.12,0.04124574]
["bitfinex-derivatives","SOLF0:USTF0",1740394056742,6.3622,157.15,157.12,0.04124574]
["bitfinex-derivatives","SOLF0:USTF0",1740394057347,6.3627,157.13,157.12,0.04124574]
["bitfinex-derivatives","SOLF0:USTF0",1740394057743,36.63676157,157.18,157.06,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394057944,6.363,157.13,157.06,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394058244,36.63676157,157.18,157.06,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394058444,1.12424054,157.17,157.08,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740394058943,36.67800731,157.14,157.11,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740394059144,36.67800731,157.14,156.96,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1740394059145,11.50424054,157.13,156.97,38.53276157]
["bitfinex-derivatives","SOLF0:USTF0",1740394059346,36.63676157,157.1,156.97,38.53276157]
["bitfinex-derivatives","SOLF0:USTF0",1740394059537,6.3662,157.05,157.0,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740394059742,6.3662,157.05,156.97,38.53276157]
["bitfinex-derivatives","SOLF0:USTF0",1740394059943,1.9219,157.09,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740394060244,0.04854044,157.06,157.02,0.04500131]
["bitfinex-derivatives","SOLF0:USTF0",1740394061139,6.41414044,157.06,157.02,6.41210131]
["bitfinex-derivatives","SOLF0:USTF0",1740394061343,0.04854044,157.06,157.02,0.04500131]
["bitfinex-derivatives","SOLF0:USTF0",1740394061746,0.04854044,157.06,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740394061947,0.04854044,157.06,157.02,0.04500131]
["bitfinex-derivatives","SOLF0:USTF0",1740394062550,0.04854044,157.06,157.03,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394062750,0.04854044,157.06,157.03,38.55826157]
["bitfinex-derivatives","SOLF0:USTF0",1740394062945,0.04854044,157.06,157.05,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740394063149,1.972,157.14,157.03,38.55826157]
["bitfinex-derivatives","SOLF0:USTF0",1740394063345,1.972,157.14,157.06,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394063745,2.0116,157.19,157.09,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394064353,0.03949496,157.16,157.12,0.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1740394065252,6.3622,157.15,157.12,0.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1740394065452,0.03949496,157.16,157.12,0.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1740394065849,6.3623,157.15,157.12,0.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1740394066050,0.03949496,157.16,157.12,0.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1740394068048,6.3627,157.13,157.12,0.04906932]
["bitfinex-derivatives","SOLF0:USTF0",1740394068247,0.03949496,157.16,157.04,38.47826157]
["bitfinex-derivatives","SOLF0:USTF0",1740394068456,1.1269433,157.18,157.04,38.47826157]
["bitfinex-derivatives","SOLF0:USTF0",1740394068758,6.3641,157.1,157.04,38.47826157]
["bitfinex-derivatives","SOLF0:USTF0",1740394069354,0.0439373,157.09,157.05,0.0471395]
["bitfinex-derivatives","SOLF0:USTF0",1740394069544,6.3654,157.07,157.05,0.0471395]
["bitfinex-derivatives","SOLF0:USTF0",1740394069748,0.0439373,157.09,157.05,0.0471395]
["bitfinex-derivatives","SOLF0:USTF0",1740394070152,6.3651,157.08,157.05,0.0471395]
["bitfinex-derivatives","SOLF0:USTF0",1740394070654,0.0439373,157.09,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740394071662,0.0439373,157.09,157.05,6.4130395]
["bitfinex-derivatives","SOLF0:USTF0",1740394071862,0.0439373,157.09,157.05,0.0471395]
["bitfinex-derivatives","SOLF0:USTF0",1740394073761,0.0439373,157.09,157.05,6.4128395]
["bitfinex-derivatives","SOLF0:USTF0",1740394073762,6.4085373,157.09,157.05,6.4128395]
["bitfinex-derivatives","SOLF0:USTF0",1740394074363,6.3648,157.08,157.05,0.0471395]
["bitfinex-derivatives","SOLF0:USTF0",1740394074665,0.0439373,157.09,157.05,0.0471395]
["bitfinex-derivatives","SOLF0:USTF0",1740394075157,0.0439373,157.09,157.05,36.68390107]
["bitfinex-derivatives","SOLF0:USTF0",1740394077063,6.4085373,157.09,157.05,6.4129395]
["bitfinex-derivatives","SOLF0:USTF0",1740394077265,0.0439373,157.09,157.05,0.0471395]
["bitfinex-derivatives","SOLF0:USTF0",1740394077664,6.3652,157.07,157.05,0.0471395]
["bitfinex-derivatives","SOLF0:USTF0",1740394078154,6.4084373,157.09,157.05,0.0471395]
["bitfinex-derivatives","SOLF0:USTF0",1740394079565,0.0439373,157.09,157.05,36.68390107]
["bitfinex-derivatives","SOLF0:USTF0",1740394080066,0.0439373,157.09,157.06,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1740394080259,0.0439373,157.09,157.05,0.0471395]
["bitfinex-derivatives","SOLF0:USTF0",1740394080660,6.3655,157.06,157.05,0.0471395]
["bitfinex-derivatives","SOLF0:USTF0",1740394082561,6.3655,157.06,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740394082562,6.3671,157.03,156.99,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740394082769,10.38,157.11,156.99,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740394082770,11.26509643,157.13,157.02,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394083065,3.9658,157.17,157.07,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1740394083266,1.12687266,157.16,157.06,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394083467,20.00663811,157.17,157.06,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394083763,6.4057437,157.13,157.1,0.0408782]
["bitfinex-derivatives","SOLF0:USTF0",1740394083963,0.0427437,157.13,157.1,0.0408782]
["bitfinex-derivatives","SOLF0:USTF0",1740394084566,11.26509643,157.19,157.12,73.27352314]
["bitfinex-derivatives","SOLF0:USTF0",1740394084768,68.32716119,157.2,157.16,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394085162,68.32716119,157.2,157.19,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740394085367,68.32716119,157.2,157.19,42.99706157]
["bitfinex-derivatives","SOLF0:USTF0",1740394085564,171.60693046,157.22,157.19,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394085763,0.04043395,157.21,157.2,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740394086061,168.56633046,157.22,157.2,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740394086258,42.14413071,157.22,157.21,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740394086566,138.64987128,157.23,157.2,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394086968,138.69719854,157.23,157.2,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394087762,0.04732726,157.23,157.2,43.05081777]
["bitfinex-derivatives","SOLF0:USTF0",1740394088560,15.21648745,157.32,157.2,43.05081777]
["bitfinex-derivatives","SOLF0:USTF0",1740394088766,3.9548,157.32,157.23,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394088964,3.9548,157.32,157.2,43.05081777]
["bitfinex-derivatives","SOLF0:USTF0",1740394089166,1.9088,157.31,157.2,6.4140562]
["bitfinex-derivatives","SOLF0:USTF0",1740394089469,6.3583,157.24,157.2,6.4140562]
["bitfinex-derivatives","SOLF0:USTF0",1740394089664,36.63676157,157.27,157.25,192.09957966]
["bitfinex-derivatives","SOLF0:USTF0",1740394089864,36.63676157,157.27,157.21,81.86372428]
["bitfinex-derivatives","SOLF0:USTF0",1740394090268,36.63676157,157.27,157.22,0.04864401]
["bitfinex-derivatives","SOLF0:USTF0",1740394090967,6.3588,157.23,157.22,0.04864401]
["bitfinex-derivatives","SOLF0:USTF0",1740394091173,36.63676157,157.24,157.21,49.89222428]
["bitfinex-derivatives","SOLF0:USTF0",1740394091477,36.63676157,157.24,157.12,300.93347097]
["bitfinex-derivatives","SOLF0:USTF0",1740394091772,36.63676157,157.24,157.13,8.76737429]
["bitfinex-derivatives","SOLF0:USTF0",1740394092071,42.99506157,157.24,157.13,8.76737429]
["bitfinex-derivatives","SOLF0:USTF0",1740394092269,0.04202956,157.2,157.17,0.04841507]
["bitfinex-derivatives","SOLF0:USTF0",1740394096463,36.63676157,157.18,157.09,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1740394096972,2.0264,157.17,157.09,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1740394097373,14.3105,157.2,157.1,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740394097573,0.04398485,157.15,157.11,0.04042384]
["bitfinex-derivatives","SOLF0:USTF0",1740394099775,0.04398485,157.15,157.11,6.40392384]
["bitfinex-derivatives","SOLF0:USTF0",1740394099975,0.04398485,157.15,157.11,0.04042384]
["bitfinex-derivatives","SOLF0:USTF0",1740394100277,0.04398485,157.15,157.14,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740394101078,36.63676157,157.24,157.11,0.04042384]
["bitfinex-derivatives","SOLF0:USTF0",1740394101473,3.8314,157.25,157.12,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394101779,3.8314,157.25,157.13,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740394102277,0.04576277,157.21,157.17,0.04686574]
["bitfinex-derivatives","SOLF0:USTF0",1740394103072,6.3602,157.2,157.17,0.04686574]
["bitfinex-derivatives","SOLF0:USTF0",1740394104277,0.04576277,157.21,157.17,0.04686574]
["bitfinex-derivatives","SOLF0:USTF0",1740394104972,0.04576277,157.21,157.2,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740394105172,0.04576277,157.21,157.17,0.04686574]
["bitfinex-derivatives","SOLF0:USTF0",1740394105471,0.04576277,157.21,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740394105678,0.04576277,157.21,157.17,0.04686574]
["bitfinex-derivatives","SOLF0:USTF0",1740394105980,0.04576277,157.21,157.19,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740394106380,0.04576277,157.21,157.17,0.04686574]
["bitfinex-derivatives","SOLF0:USTF0",1740394107479,36.68252434,157.21,157.17,0.04686574]
["bitfinex-derivatives","SOLF0:USTF0",1740394107877,6.3607,157.18,157.17,0.04686574]
["bitfinex-derivatives","SOLF0:USTF0",1740394108480,36.68252434,157.21,157.17,0.04686574]
["bitfinex-derivatives","SOLF0:USTF0",1740394109169,36.68252434,157.21,157.1,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740394109375,10.44,157.2,157.1,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740394109781,1.8757,157.19,157.09,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1740394109975,36.63676157,157.18,157.09,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1740394110276,6.40435326,157.15,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740394110580,0.04205326,157.15,157.12,0.04648617]
["bitfinex-derivatives","SOLF0:USTF0",1740394111277,6.3627,157.13,157.12,0.04648617]
["bitfinex-derivatives","SOLF0:USTF0",1740394111479,0.04205326,157.15,157.12,0.04648617]
["bitfinex-derivatives","SOLF0:USTF0",1740394111882,6.3623,157.14,157.12,0.04648617]
["bitfinex-derivatives","SOLF0:USTF0",1740394112983,6.3627,157.13,157.12,0.04648617]
["bitfinex-derivatives","SOLF0:USTF0",1740394114883,6.3627,157.13,157.04,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740394114884,6.3639,157.11,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740394115381,36.63676157,157.15,157.04,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740394115586,6.3634,157.12,157.04,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740394115777,36.63676157,157.15,157.04,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1740394115978,0.04382903,157.1,157.06,0.04778703]
["bitfinex-derivatives","SOLF0:USTF0",1740394116185,0.04382903,157.1,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740394116484,0.04382903,157.1,157.06,0.04778703]
["bitfinex-derivatives","SOLF0:USTF0",1740394118082,6.3646,157.09,157.06,6.41328703]
["bitfinex-derivatives","SOLF0:USTF0",1740394118283,0.04382903,157.1,157.06,0.04778703]
["bitfinex-derivatives","SOLF0:USTF0",1740394118682,6.3647,157.09,157.06,6.41318703]
["bitfinex-derivatives","SOLF0:USTF0",1740394119080,0.04382903,157.1,157.06,0.04778703]
["bitfinex-derivatives","SOLF0:USTF0",1740394119583,6.3644,157.09,157.06,0.04778703]
["bitfinex-derivatives","SOLF0:USTF0",1740394119785,0.04382903,157.1,157.06,0.04778703]
["bitfinex-derivatives","SOLF0:USTF0",1740394120091,6.365,157.08,157.06,0.04778703]
["bitfinex-derivatives","SOLF0:USTF0",1740394121691,6.3651,157.07,157.06,0.04778703]
["bitfinex-derivatives","SOLF0:USTF0",1740394121890,36.63676157,157.09,157.0,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1740394122590,6.3659,157.06,157.02,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740394123089,6.40929896,157.06,157.02,6.41534685]
["bitfinex-derivatives","SOLF0:USTF0",1740394123689,6.366,157.05,157.02,6.41534685]
["bitfinex-derivatives","SOLF0:USTF0",1740394125387,0.04339896,157.06,157.02,6.41534685]
["bitfinex-derivatives","SOLF0:USTF0",1740394125591,227.63676157,157.05,156.88,70.13899436]
["bitfinex-derivatives","SOLF0:USTF0",1740394125892,36.63676157,157.03,156.9,10.72557429]
["bitfinex-derivatives","SOLF0:USTF0",1740394126496,36.63676157,157.03,156.92,36.63676157]
["bitfinex-derivatives","SOLF0:USTF0",1740394126792,36.63676157,157.03,156.95,0.04112617]
["bitfinex-derivatives","SOLF0:USTF0",1740394126793,0.0452914,156.98,156.95,0.04112617]
["bitfinex-derivatives","SOLF0:USTF0",1740394127391,0.0452914,156.98,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740394128795,0.0452914,156.98,156.95,0.04112617]
["bitfinex-derivatives","SOLF0:USTF0",1740394130094,0.0452914,156.98,156.97,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740394133691,0.0452914,156.98,156.95,0.04112617]
["bitfinex-derivatives","SOLF0:USTF0",1740394134497,0.0452914,156.98,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740394135394,0.0452914,156.98,156.97,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740394136198,0.0452914,156.98,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740394137490,6.4142914,156.98,156.95,0.04112617]
["bitfinex-derivatives","SOLF0:USTF0",1740394137697,1.8362,156.97,156.95,0.04112617]
["bitfinex-derivatives","SOLF0:USTF0",1740394138899,1.8362,156.97,156.95,6.41082617]
["bitfinex-derivatives","SOLF0:USTF0",1740394139099,1.8362,156.97,156.95,0.04112617]
["bitfinex-derivatives","SOLF0:USTF0",1740394139499,1.8362,156.97,156.96,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740394139902,1.8362,156.97,156.95,6.41092617]
["bitfinex-derivatives","SOLF0:USTF0",1740394140401,1.8362,156.97,156.95,0.04112617]
["bitfinex-derivatives","SOLF0:USTF0",1740394140600,1.8362,156.97,156.96,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740394140902,1.8362,156.97,156.95,0.04112617]
["bitfinex-derivatives","SOLF0:USTF0",1740394140903,0.0452914,156.98,156.95,0.04112617]
["bitfinex-derivatives","SOLF0:USTF0",1740394141104,0.0452914,156.98,156.97,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740394142699,9.14e-05,156.98,156.97,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740394142904,2.0082,157.04,157.03,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740394143296,38.64496157,157.04,156.9,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740394143601,22.79561338,157.01,156.91,22.79561338]
["bitfinex-derivatives","SOLF0:USTF0",1740394143903,1.9217,157.08,156.95,22.79561338]
["bitfinex-derivatives","SOLF0:USTF0",1740394143904,22.79561338,157.05,156.95,22.79561338]
["bitfinex-derivatives","SOLF0:USTF0",1740394144100,3.499e-05,156.98,156.94,0.04085571]
["bitfinex-derivatives","SOLF0:USTF0",1740394144302,22.79561338,157.03,156.91,189.57561338]
["bitfinex-derivatives","SOLF0:USTF0",1740394144501,22.79561338,157.03,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740394144705,22.79561338,157.03,156.91,189.57561338]
["bitfinex-derivatives","SOLF0:USTF0",1740394144906,6.3673,157.02,156.91,189.57561338]
["bitfinex-derivatives","SOLF0:USTF0",1740394145310,22.79561338,157.03,156.95,0.04438666]
["bitfinex-derivatives","SOLF0:USTF0",1740394145606,9.583e-05,156.98,156.95,0.04438666]
["bitfinex-derivatives","SOLF0:USTF0",1740394145796,9.583e-05,156.98,156.97,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740394153209,9.583e-05,156.98,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740394153508,9.583e-05,156.98,156.95,0.04438666]
["bitfinex-derivatives","SOLF0:USTF0",1740394153714,9.583e-05,156.98,156.97,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740394153909,9.583e-05,156.98,156.95,0.04438666]
["bitfinex-derivatives","SOLF0:USTF0",1740394154414,6.3696,156.96,156.95,0.04438666]
["bitfinex-derivatives","SOLF0:USTF0",1740394154712,22.79561338,156.97,156.95,0.04438666]
["bitfinex-derivatives","SOLF0:USTF0",1740394154909,6.3696,156.96,156.95,0.04438666]
["bitfinex-derivatives","SOLF0:USTF0",1740394155116,22.79561338,156.97,156.87,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394155320,22.79561338,156.94,156.87,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394155516,29.16631338,156.94,156.87,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394155916,29.16631338,156.94,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740394156117,4.251e-05,156.92,156.89,22.84093468]
["bitfinex-derivatives","SOLF0:USTF0",1740394156411,28.63291338,157.0,156.91,22.79561338]
["bitfinex-derivatives","SOLF0:USTF0",1740394156616,22.79561338,157.02,156.91,22.79561338]
["bitfinex-derivatives","SOLF0:USTF0",1740394157318,22.79561338,157.02,156.99,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740394157718,22.83717154,157.02,156.99,6.41255889]
["bitfinex-derivatives","SOLF0:USTF0",1740394157915,22.83717154,157.02,157.0,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740394159526,29.20437154,157.02,156.99,0.04425889]
["bitfinex-derivatives","SOLF0:USTF0",1740394159713,22.79561338,157.0,156.99,0.04425889]
["bitfinex-derivatives","SOLF0:USTF0",1740394161820,22.83717154,157.02,156.99,0.04425889]
["bitfinex-derivatives","SOLF0:USTF0",1740394163624,0.04155816,157.02,156.99,0.04425889]
["bitfinex-derivatives","SOLF0:USTF0",1740394164121,5.816e-05,157.02,157.01,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740394172224,2.819e-05,157.1,157.09,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740394173231,104.09460812,157.14,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740394173426,0.04055865,157.11,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740394176929,1.8758,157.18,157.1,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740394177132,110.45470812,157.2,157.1,36.43837218]
["bitfinex-derivatives","SOLF0:USTF0",1740394177333,104.09460812,157.2,157.1,36.43837218]
["bitfinex-derivatives","SOLF0:USTF0",1740394177536,104.09460812,157.2,157.17,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1740394177732,104.09460812,157.2,157.13,36.43837218]
["bitfinex-derivatives","SOLF0:USTF0",1740394178134,104.09460812,157.2,157.19,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740394179738,0.03135199,157.21,157.19,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740394179937,0.03135199,157.21,157.13,36.43837218]
["bitfinex-derivatives","SOLF0:USTF0",1740394180135,0.03135199,157.21,157.2,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740394180432,101.05290812,157.23,157.19,36.43837218]
["bitfinex-derivatives","SOLF0:USTF0",1740394180635,101.05290812,157.23,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740394180636,90.98160812,157.23,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740394180838,87.94020812,157.23,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740394181942,87.94020812,157.23,157.2,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740394182239,87.94020812,157.23,157.2,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740394182636,87.94020812,157.23,157.2,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740394182939,87.94020812,157.23,157.2,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740394183142,6.3569,157.28,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740394183342,173.49101353,157.31,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740394183842,6.3573,157.27,157.24,0.04624616]
["bitfinex-derivatives","SOLF0:USTF0",1740394184039,173.49101353,157.31,157.24,0.04624616]
["bitfinex-derivatives","SOLF0:USTF0",1740394185234,173.49101353,157.32,157.24,0.04624616]
["bitfinex-derivatives","SOLF0:USTF0",1740394185436,173.49101353,157.32,157.25,36.43837218]
["bitfinex-derivatives","SOLF0:USTF0",1740394185941,6.3558,157.31,157.25,36.43837218]
["bitfinex-derivatives","SOLF0:USTF0",1740394187244,173.49101353,157.32,157.25,36.43837218]
["bitfinex-derivatives","SOLF0:USTF0",1740394187442,6.3547,157.33,157.25,36.43837218]
["bitfinex-derivatives","SOLF0:USTF0",1740394187642,6.3547,157.33,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1740394187844,173.49101353,157.35,157.27,22.73356259]
["bitfinex-derivatives","SOLF0:USTF0",1740394188343,6.3552,157.32,157.28,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740394188946,173.49101353,157.35,157.27,6.39798624]
["bitfinex-derivatives","SOLF0:USTF0",1740394189343,196.18348988,157.35,157.27,6.39798624]
["bitfinex-derivatives","SOLF0:USTF0",1740394189546,6.3556,157.31,157.27,6.39788624]
["bitfinex-derivatives","SOLF0:USTF0",1740394189743,6.3556,157.31,157.27,0.04108624]
["bitfinex-derivatives","SOLF0:USTF0",1740394190745,22.69247635,157.35,157.27,6.39798624]
["bitfinex-derivatives","SOLF0:USTF0",1740394190946,22.69247635,157.35,157.27,0.04108624]
["bitfinex-derivatives","SOLF0:USTF0",1740394191549,22.69247635,157.33,157.27,0.04108624]
["bitfinex-derivatives","SOLF0:USTF0",1740394191742,3.8086,157.32,157.21,24.58387635]
["bitfinex-derivatives","SOLF0:USTF0",1740394191943,22.69247635,157.31,157.28,0.04498096]
["bitfinex-derivatives","SOLF0:USTF0",1740394192142,22.69247635,157.29,157.19,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394192342,22.69247635,157.27,157.19,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394192542,6.3588,157.23,157.19,172.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740394192742,22.69247635,157.27,157.19,172.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740394192942,22.69247635,157.27,157.19,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394193143,6.3594,157.22,157.21,0.04110943]
["bitfinex-derivatives","SOLF0:USTF0",1740394196050,6.361,157.18,157.13,40.16469479]
["bitfinex-derivatives","SOLF0:USTF0",1740394196247,3.9285,157.24,157.13,40.16469479]
["bitfinex-derivatives","SOLF0:USTF0",1740394196750,3.9285,157.24,157.12,0.48186488]
["bitfinex-derivatives","SOLF0:USTF0",1740394197048,3.9285,157.24,157.16,0.04738659]
["bitfinex-derivatives","SOLF0:USTF0",1740394197049,6.3604,157.19,157.16,0.04738659]
["bitfinex-derivatives","SOLF0:USTF0",1740394197450,6.3606,157.19,157.16,0.04738659]
["bitfinex-derivatives","SOLF0:USTF0",1740394197643,0.04067535,157.2,157.16,0.04738659]
["bitfinex-derivatives","SOLF0:USTF0",1740394198045,6.3611,157.17,157.16,0.04738659]
["bitfinex-derivatives","SOLF0:USTF0",1740394198653,0.04067535,157.2,157.16,0.04738659]
["bitfinex-derivatives","SOLF0:USTF0",1740394199149,6.3606,157.19,157.16,0.04738659]
["bitfinex-derivatives","SOLF0:USTF0",1740394199646,0.04067535,157.2,157.16,0.04738659]
["bitfinex-derivatives","SOLF0:USTF0",1740394200647,103.97378797,157.28,157.18,36.36689479]
["bitfinex-derivatives","SOLF0:USTF0",1740394200952,103.97378797,157.28,157.13,0.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740394201154,36.36689479,157.25,157.13,38.31189479]
["bitfinex-derivatives","SOLF0:USTF0",1740394201355,6.3599,157.2,157.13,38.31189479]
["bitfinex-derivatives","SOLF0:USTF0",1740394201554,3.7262,157.24,157.13,38.31189479]
["bitfinex-derivatives","SOLF0:USTF0",1740394201846,0.04093254,157.18,157.15,0.04817636]
["bitfinex-derivatives","SOLF0:USTF0",1740394202146,6.3611,157.17,157.15,0.04817636]
["bitfinex-derivatives","SOLF0:USTF0",1740394202356,0.04093254,157.18,157.15,0.04817636]
["bitfinex-derivatives","SOLF0:USTF0",1740394202556,6.40183254,157.18,157.15,0.04817636]
["bitfinex-derivatives","SOLF0:USTF0",1740394202748,0.04093254,157.18,157.15,0.04817636]
["bitfinex-derivatives","SOLF0:USTF0",1740394203054,6.3611,157.17,157.15,0.04817636]
["bitfinex-derivatives","SOLF0:USTF0",1740394203355,0.04093254,157.18,157.15,0.04817636]
["bitfinex-derivatives","SOLF0:USTF0",1740394203747,6.3614,157.17,157.15,0.04817636]
["bitfinex-derivatives","SOLF0:USTF0",1740394204354,0.04093254,157.18,157.15,0.04817636]
["bitfinex-derivatives","SOLF0:USTF0",1740394204651,6.3615,157.16,157.15,0.04817636]
["bitfinex-derivatives","SOLF0:USTF0",1740394207355,6.3627,157.13,157.1,172.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740394207653,1.854,157.15,157.1,166.5]
["bitfinex-derivatives","SOLF0:USTF0",1740394207855,1.854,157.15,157.04,36.36689479]
["bitfinex-derivatives","SOLF0:USTF0",1740394208655,0.04202834,157.11,157.08,0.0436287]
["bitfinex-derivatives","SOLF0:USTF0",1740394208852,6.3643,157.09,157.08,0.0436287]
["bitfinex-derivatives","SOLF0:USTF0",1740394209057,0.04202834,157.11,157.02,166.54]
["bitfinex-derivatives","SOLF0:USTF0",1740394209459,6.3654,157.07,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740394210262,6.41423807,157.07,157.03,6.41111364]
["bitfinex-derivatives","SOLF0:USTF0",1740394211062,0.04883807,157.07,157.03,0.04441364]
["bitfinex-derivatives","SOLF0:USTF0",1740394211268,0.04883807,157.07,157.04,36.36689479]
["bitfinex-derivatives","SOLF0:USTF0",1740394211469,0.04883807,157.07,157.03,0.04441364]
["bitfinex-derivatives","SOLF0:USTF0",1740394211664,0.04883807,157.07,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740394213473,6.41403807,157.07,157.04,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740394213769,0.04883807,157.07,157.03,6.41101364]
["bitfinex-derivatives","SOLF0:USTF0",1740394214069,6.3656,157.06,157.03,6.41101364]
["bitfinex-derivatives","SOLF0:USTF0",1740394214769,6.3656,157.06,157.03,0.04441364]
["bitfinex-derivatives","SOLF0:USTF0",1740394215270,0.04883807,157.07,157.03,0.04441364]
["bitfinex-derivatives","SOLF0:USTF0",1740394215465,6.41403807,157.07,157.04,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740394215771,0.04883807,157.07,157.04,36.36689479]
["bitfinex-derivatives","SOLF0:USTF0",1740394216069,0.04883807,157.07,157.06,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1740394217060,0.04883807,157.07,157.04,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740394218076,6.41403807,157.07,157.03,6.41101364]
["bitfinex-derivatives","SOLF0:USTF0",1740394218271,0.04883807,157.07,157.03,0.04441364]
["bitfinex-derivatives","SOLF0:USTF0",1740394218471,0.04883807,157.07,157.06,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1740394220272,1.9931,157.14,157.07,36.36689479]
["bitfinex-derivatives","SOLF0:USTF0",1740394220472,1.854,157.15,157.07,36.36689479]
["bitfinex-derivatives","SOLF0:USTF0",1740394220669,1.854,157.15,157.1,36.36689479]
["bitfinex-derivatives","SOLF0:USTF0",1740394221271,0.04052933,157.14,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740394221471,0.04052933,157.14,157.11,0.04333167]
["bitfinex-derivatives","SOLF0:USTF0",1740394223375,0.04052933,157.14,157.13,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740394223674,103.97378797,157.25,157.13,36.36689479]
["bitfinex-derivatives","SOLF0:USTF0",1740394223875,5.7235,157.24,157.13,36.36689479]
["bitfinex-derivatives","SOLF0:USTF0",1740394224272,1.9123,157.24,157.16,36.36689479]
["bitfinex-derivatives","SOLF0:USTF0",1740394224672,6.3587,157.23,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1740394224975,0.04744735,157.22,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1740394225468,0.04744735,157.22,157.18,0.04249559]
["bitfinex-derivatives","SOLF0:USTF0",1740394227674,0.04744735,157.22,157.15,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394228172,6.3615,157.16,157.15,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394228372,3.9043,157.21,157.11,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740394228579,3.9043,157.21,157.1,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740394228775,3.9043,157.21,157.08,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394229076,0.04650326,157.17,157.14,0.04791724]
["bitfinex-derivatives","SOLF0:USTF0",1740394229276,6.3619,157.15,157.14,0.04791724]
["bitfinex-derivatives","SOLF0:USTF0",1740394229577,0.04650326,157.17,157.08,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394229780,6.3636,157.11,157.08,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394230173,6.3617,157.16,157.08,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394230374,3.9043,157.21,157.08,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394230775,6.40876458,157.16,157.13,0.04501792]
["bitfinex-derivatives","SOLF0:USTF0",1740394230976,0.04686458,157.16,157.13,0.04501792]
["bitfinex-derivatives","SOLF0:USTF0",1740394231678,6.3623,157.14,157.13,0.04501792]
["bitfinex-derivatives","SOLF0:USTF0",1740394232871,6.3623,157.14,157.13,1.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740394233077,0.04686458,157.16,157.06,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394233380,46.74689479,157.17,157.06,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394233980,46.74689479,157.17,157.08,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740394234176,6.3636,157.11,157.1,0.04595299]
["bitfinex-derivatives","SOLF0:USTF0",1740394238086,0.04655595,157.13,157.1,0.04595299]
["bitfinex-derivatives","SOLF0:USTF0",1740394238382,0.04655595,157.13,157.12,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740394242084,0.04655595,157.13,157.1,0.04595299]
["bitfinex-derivatives","SOLF0:USTF0",1740394242787,0.04655595,157.13,157.12,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740394243183,0.04655595,157.13,157.1,0.04595299]
["bitfinex-derivatives","SOLF0:USTF0",1740394243388,0.04655595,157.13,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740394243589,40.28899479,157.14,157.02,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740394244183,40.28899479,157.14,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740394244683,6.365,157.08,157.07,0.04182215]
["bitfinex-derivatives","SOLF0:USTF0",1740394245190,0.04609948,157.1,157.07,0.04182215]
["bitfinex-derivatives","SOLF0:USTF0",1740394246084,6.41029948,157.1,157.07,0.04182215]
["bitfinex-derivatives","SOLF0:USTF0",1740394247292,0.04609948,157.1,157.07,0.04182215]
["bitfinex-derivatives","SOLF0:USTF0",1740394248888,6.3652,157.07,156.99,36.92225627]
["bitfinex-derivatives","SOLF0:USTF0",1740394249193,6.3652,157.07,157.02,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740394250087,0.04056044,157.06,157.03,0.04593087]
["bitfinex-derivatives","SOLF0:USTF0",1740394250483,0.04056044,157.06,157.05,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740394251987,1.9219,157.14,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740394252189,1.9219,157.14,157.05,36.36689479]
["bitfinex-derivatives","SOLF0:USTF0",1740394252589,8.2843,157.14,157.1,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740394253197,8.33117607,157.14,157.1,6.40843351]
["bitfinex-derivatives","SOLF0:USTF0",1740394254096,1.96877607,157.14,157.1,0.04473351]
["bitfinex-derivatives","SOLF0:USTF0",1740394254397,6.363,157.13,157.1,0.04473351]
["bitfinex-derivatives","SOLF0:USTF0",1740394255697,0.04687607,157.14,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740394256593,0.04687607,157.14,157.12,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740394257702,0.04687607,157.14,157.13,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740394258090,3.9364,157.23,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740394258802,6.3601,157.2,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740394259197,3.9364,157.23,157.16,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740394259396,0.04103351,157.2,157.16,6.40716516]
["bitfinex-derivatives","SOLF0:USTF0",1740394259800,0.04103351,157.2,157.16,0.04586516]
["bitfinex-derivatives","SOLF0:USTF0",1740394260500,6.361,157.18,157.16,0.04586516]
["bitfinex-derivatives","SOLF0:USTF0",1740394260799,0.04103351,157.2,157.16,0.04586516]
["bitfinex-derivatives","SOLF0:USTF0",1740394260992,6.3611,157.17,157.16,0.04586516]
["bitfinex-derivatives","SOLF0:USTF0",1740394261798,6.3627,157.13,157.07,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740394262101,6.3627,157.13,157.06,203.62929717]
["bitfinex-derivatives","SOLF0:USTF0",1740394262599,6.362,157.15,157.06,203.62929717]
["bitfinex-derivatives","SOLF0:USTF0",1740394262800,0.04398879,157.12,157.09,0.04488788]
["bitfinex-derivatives","SOLF0:USTF0",1740394263800,8.879e-05,157.12,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740394264000,40.30329479,157.23,157.09,36.41178267]
["bitfinex-derivatives","SOLF0:USTF0",1740394264001,3.9364,157.23,157.09,36.41178267]
["bitfinex-derivatives","SOLF0:USTF0",1740394264198,3.9364,157.23,157.12,36.36689479]
["bitfinex-derivatives","SOLF0:USTF0",1740394264599,6.36,157.2,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740394265202,6.40718751,157.2,157.16,6.40923478]
["bitfinex-derivatives","SOLF0:USTF0",1740394265700,0.04718751,157.2,157.16,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1740394266203,0.04718751,157.2,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740394266894,0.04718751,157.2,157.16,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1740394268403,6.3605,157.19,157.16,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1740394269303,0.04718751,157.2,157.16,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1740394269501,6.3611,157.17,157.16,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1740394269899,6.3623,157.15,157.1,36.36689479]
["bitfinex-derivatives","SOLF0:USTF0",1740394270201,6.3623,157.15,157.03,232.00546183]
["bitfinex-derivatives","SOLF0:USTF0",1740394270202,6.3623,157.15,157.05,143.54388629]
["bitfinex-derivatives","SOLF0:USTF0",1740394270401,36.36689479,157.2,157.09,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740394270602,10.38,157.19,157.07,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394271104,0.04392339,157.15,157.11,0.04565967]
["bitfinex-derivatives","SOLF0:USTF0",1740394271606,6.3631,157.12,157.11,0.04565967]
["bitfinex-derivatives","SOLF0:USTF0",1740394273406,6.3629,157.13,157.11,0.04565967]
["bitfinex-derivatives","SOLF0:USTF0",1740394273609,0.04392339,157.15,157.11,0.04565967]
["bitfinex-derivatives","SOLF0:USTF0",1740394273907,6.363,157.13,157.11,0.04565967]
["bitfinex-derivatives","SOLF0:USTF0",1740394274309,0.04392339,157.15,157.11,0.04565967]
["bitfinex-derivatives","SOLF0:USTF0",1740394274710,6.3631,157.12,157.11,0.04565967]
["bitfinex-derivatives","SOLF0:USTF0",1740394276609,2.00102339,157.15,157.11,0.04565967]
["bitfinex-derivatives","SOLF0:USTF0",1740394277210,0.04392339,157.15,157.11,0.04565967]
["bitfinex-derivatives","SOLF0:USTF0",1740394277411,0.04392339,157.15,157.12,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740394278212,0.04392339,157.15,157.11,0.04565967]
["bitfinex-derivatives","SOLF0:USTF0",1740394278914,0.04392339,157.15,157.12,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1740394279115,0.04392339,157.15,157.11,0.04565967]
["bitfinex-derivatives","SOLF0:USTF0",1740394279517,0.04392339,157.15,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740394279915,6.40582339,157.15,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740394280320,0.04392339,157.15,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740394281121,6.40592339,157.15,157.12,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740394281320,0.04392339,157.15,157.11,0.04565967]
["bitfinex-derivatives","SOLF0:USTF0",1740394281524,0.04392339,157.15,157.11,36.41255446]
["bitfinex-derivatives","SOLF0:USTF0",1740394281923,0.04392339,157.15,157.14,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740394282726,0.04392339,157.15,157.11,36.41255446]
["bitfinex-derivatives","SOLF0:USTF0",1740394283620,0.04392339,157.15,157.14,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740394289831,26.63131309,157.26,157.13,22.73291309]
["bitfinex-derivatives","SOLF0:USTF0",1740394290123,2.0169,157.25,157.17,22.73291309]
["bitfinex-derivatives","SOLF0:USTF0",1740394290728,2.0169,157.25,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740394290922,0.04581396,157.24,157.21,0.04091951]
["bitfinex-derivatives","SOLF0:USTF0",1740394291528,6.3589,157.23,157.21,0.04091951]
["bitfinex-derivatives","SOLF0:USTF0",1740394291821,0.04581396,157.24,157.21,0.04091951]
["bitfinex-derivatives","SOLF0:USTF0",1740394292427,22.77872705,157.24,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740394292634,22.73291309,157.24,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740394293021,6.3616,157.16,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740394293222,2.0169,157.25,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740394293426,0.04542919,157.16,157.13,0.04201706]
["bitfinex-derivatives","SOLF0:USTF0",1740394293625,22.73291309,157.23,157.14,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740394293827,0.04848261,157.16,157.14,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740394294026,22.73291309,157.23,157.14,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740394294335,0.04539503,157.17,157.12,22.73291309]
["bitfinex-derivatives","SOLF0:USTF0",1740394294529,0.04539503,157.17,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740394295427,0.04539503,157.17,157.13,0.0432674]
["bitfinex-derivatives","SOLF0:USTF0",1740394295428,0.04539503,157.17,157.16,29.09441309]
["bitfinex-derivatives","SOLF0:USTF0",1740394295931,0.04539503,157.17,157.16,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1740394297023,0.04539503,157.17,157.14,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740394297431,0.04539503,157.17,157.13,0.0432674]
["bitfinex-derivatives","SOLF0:USTF0",1740394298031,0.04539503,157.17,157.16,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1740394299841,2.0169,157.25,157.2,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740394300046,27.50468635,157.32,157.22,22.73291309]
["bitfinex-derivatives","SOLF0:USTF0",1740394300341,21.43724831,157.32,157.23,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740394300531,6.3569,157.28,157.23,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740394300931,0.04471488,157.27,157.24,0.04888265]
["bitfinex-derivatives","SOLF0:USTF0",1740394301639,0.04471488,157.27,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740394302041,0.04471488,157.27,157.26,29.09031309]
["bitfinex-derivatives","SOLF0:USTF0",1740394302242,1.9296,157.32,157.26,22.73291309]
["bitfinex-derivatives","SOLF0:USTF0",1740394302431,1.9296,157.32,157.29,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740394303031,6.3543,157.34,157.29,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740394303332,3.9218,157.36,157.26,22.73291309]
["bitfinex-derivatives","SOLF0:USTF0",1740394303542,0.04132901,157.33,157.3,6.40041669]
["bitfinex-derivatives","SOLF0:USTF0",1740394303736,0.04132901,157.33,157.3,0.04491669]
["bitfinex-derivatives","SOLF0:USTF0",1740394304442,0.04132901,157.33,157.21,202.84082291]
["bitfinex-derivatives","SOLF0:USTF0",1740394304645,6.3567,157.28,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740394305036,36.30082291,157.35,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740394305234,6.3567,157.28,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740394305544,0.04600745,157.31,157.27,0.04269053]
["bitfinex-derivatives","SOLF0:USTF0",1740394305743,6.3566,157.28,157.27,0.04269053]
["bitfinex-derivatives","SOLF0:USTF0",1740394305943,0.0474391,157.31,157.21,202.84082291]
["bitfinex-derivatives","SOLF0:USTF0",1740394306140,36.30082291,157.35,157.21,202.84082291]
["bitfinex-derivatives","SOLF0:USTF0",1740394306346,0.0408387,157.28,157.24,0.04783356]
["bitfinex-derivatives","SOLF0:USTF0",1740394306644,0.0408387,157.28,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740394306849,6.3978387,157.28,157.24,0.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1740394307345,0.0408387,157.28,157.24,0.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1740394307549,6.3571,157.27,157.24,0.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1740394309050,0.0408387,157.28,157.24,0.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1740394309245,6.3575,157.26,157.24,0.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1740394309550,0.0408387,157.28,157.24,0.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1740394309848,6.3572,157.27,157.24,0.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1740394310042,0.0408387,157.28,157.24,0.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1740394310241,0.0408387,157.28,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740394310448,0.0408387,157.28,157.24,0.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1740394312445,0.0408387,157.28,157.25,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740394314050,0.0408387,157.28,157.24,0.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1740394314252,6.3976387,157.28,157.24,6.40027492]
["bitfinex-derivatives","SOLF0:USTF0",1740394314950,6.3976387,157.28,157.24,6.40037492]
["bitfinex-derivatives","SOLF0:USTF0",1740394315152,0.0408387,157.28,157.24,36.34309783]
["bitfinex-derivatives","SOLF0:USTF0",1740394316451,0.0408387,157.28,157.27,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1740394319957,0.0408387,157.28,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740394320658,0.0408387,157.28,157.27,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1740394321255,3.873,157.36,157.27,36.30082291]
["bitfinex-derivatives","SOLF0:USTF0",1740394321457,3.873,157.36,157.24,36.30082291]
["bitfinex-derivatives","SOLF0:USTF0",1740394321656,3.873,157.36,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740394322260,0.04148165,157.32,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740394322458,0.04148165,157.32,157.29,0.04775535]
["bitfinex-derivatives","SOLF0:USTF0",1740394322658,6.3561,157.3,157.29,0.04775535]
["bitfinex-derivatives","SOLF0:USTF0",1740394323659,0.04148165,157.32,157.21,202.84082291]
["bitfinex-derivatives","SOLF0:USTF0",1740394323859,1.12524057,157.35,157.21,202.84082291]
["bitfinex-derivatives","SOLF0:USTF0",1740394324061,40.17382291,157.36,157.21,202.84082291]
["bitfinex-derivatives","SOLF0:USTF0",1740394324362,13.83320991,157.35,157.21,202.84082291]
["bitfinex-derivatives","SOLF0:USTF0",1740394324563,12.7079,157.35,157.21,202.84082291]
["bitfinex-derivatives","SOLF0:USTF0",1740394324763,6.3578,157.26,157.23,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740394324961,36.30082291,157.33,157.26,0.04646751]
["bitfinex-derivatives","SOLF0:USTF0",1740394325157,6.3582,157.25,157.21,202.84082291]
["bitfinex-derivatives","SOLF0:USTF0",1740394325363,3.8571,157.29,157.21,172.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740394325559,3.8571,157.29,157.21,166.54]
["bitfinex-derivatives","SOLF0:USTF0",1740394325761,6.3582,157.25,157.21,166.54]
["bitfinex-derivatives","SOLF0:USTF0",1740394326359,6.40692555,157.25,157.21,166.58607852]
["bitfinex-derivatives","SOLF0:USTF0",1740394326862,6.40692555,157.25,157.21,172.94527852]
["bitfinex-derivatives","SOLF0:USTF0",1740394331064,6.3583,157.24,157.21,172.94527852]
["bitfinex-derivatives","SOLF0:USTF0",1740394331651,0.04872555,157.25,157.21,172.94527852]
["bitfinex-derivatives","SOLF0:USTF0",1740394331861,0.04872555,157.25,157.21,0.04607852]
["bitfinex-derivatives","SOLF0:USTF0",1740394332259,6.3601,157.2,157.17,0.5237032]
["bitfinex-derivatives","SOLF0:USTF0",1740394333057,6.3604,157.19,157.17,0.5237032]
["bitfinex-derivatives","SOLF0:USTF0",1740394334064,6.3604,157.19,157.16,0.04648758]
["bitfinex-derivatives","SOLF0:USTF0",1740394334065,6.3611,157.17,157.16,0.04648758]
["bitfinex-derivatives","SOLF0:USTF0",1740394335168,6.361,157.18,157.16,0.04648758]
["bitfinex-derivatives","SOLF0:USTF0",1740394335368,0.04626918,157.2,157.16,0.04648758]
["bitfinex-derivatives","SOLF0:USTF0",1740394335562,0.04626918,157.2,157.16,22.75870815]
["bitfinex-derivatives","SOLF0:USTF0",1740394335764,0.04626918,157.2,157.17,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1740394336563,0.04626918,157.2,157.16,0.04648758]
["bitfinex-derivatives","SOLF0:USTF0",1740394336964,6.3611,157.17,157.16,0.04648758]
["bitfinex-derivatives","SOLF0:USTF0",1740394337269,2.0265,157.19,157.13,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740394338467,2.0265,157.19,157.14,0.04441898]
["bitfinex-derivatives","SOLF0:USTF0",1740394338468,6.3616,157.16,157.14,0.04441898]
["bitfinex-derivatives","SOLF0:USTF0",1740394340073,6.40459175,157.18,157.14,6.40641898]
["bitfinex-derivatives","SOLF0:USTF0",1740394341073,6.40459175,157.18,157.14,29.11863955]
["bitfinex-derivatives","SOLF0:USTF0",1740394342675,6.40459175,157.18,157.14,6.40641898]
["bitfinex-derivatives","SOLF0:USTF0",1740394342878,0.04369175,157.18,157.14,0.04441898]
["bitfinex-derivatives","SOLF0:USTF0",1740394343079,0.04369175,157.18,157.08,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394343280,24.73872057,157.19,157.08,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394343776,24.73872057,157.19,157.11,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740394343969,24.73872057,157.19,157.1,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394344169,0.04582535,157.17,157.13,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1740394344374,0.04582535,157.17,157.15,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740394344578,0.04582535,157.17,157.13,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1740394345174,6.3621,157.15,157.13,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1740394346273,6.3623,157.14,157.13,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1740394347981,6.362,157.15,157.13,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1740394348485,0.04582535,157.17,157.13,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1740394348679,6.3622,157.15,157.13,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1740394349182,6.3623,157.14,157.13,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1740394352778,0.04582535,157.17,157.13,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1740394352984,0.04582535,157.17,157.14,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394353486,0.04582535,157.17,157.16,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1740394353685,0.04582535,157.17,157.16,29.07372057]
["bitfinex-derivatives","SOLF0:USTF0",1740394354181,6.3589,157.23,157.19,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740394354380,3.8863,157.26,157.16,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394354579,3.8863,157.26,157.18,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394355088,0.04435838,157.24,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740394356288,0.04435838,157.24,157.21,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740394356488,0.04435838,157.24,157.2,22.75327985]
["bitfinex-derivatives","SOLF0:USTF0",1740394356688,0.04435838,157.24,157.2,0.04105928]
["bitfinex-derivatives","SOLF0:USTF0",1740394358284,0.04435838,157.24,157.2,6.40085928]
["bitfinex-derivatives","SOLF0:USTF0",1740394358484,6.40275838,157.24,157.2,6.40085928]
["bitfinex-derivatives","SOLF0:USTF0",1740394359586,6.40275838,157.24,157.2,6.40065928]
["bitfinex-derivatives","SOLF0:USTF0",1740394359792,0.04435838,157.24,157.2,0.04105928]
["bitfinex-derivatives","SOLF0:USTF0",1740394360388,6.40265838,157.24,157.2,0.04105928]
["bitfinex-derivatives","SOLF0:USTF0",1740394360796,0.04435838,157.24,157.2,0.04105928]
["bitfinex-derivatives","SOLF0:USTF0",1740394361096,0.04435838,157.24,157.16,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1740394361295,22.71222057,157.23,157.16,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1740394361496,1.9717,157.22,157.16,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1740394362289,1.9717,157.22,157.17,0.04794657]
["bitfinex-derivatives","SOLF0:USTF0",1740394362489,6.3606,157.19,157.17,0.04794657]
["bitfinex-derivatives","SOLF0:USTF0",1740394362701,0.04170353,157.21,157.17,0.04794657]
["bitfinex-derivatives","SOLF0:USTF0",1740394363998,6.3606,157.19,157.17,0.04794657]
["bitfinex-derivatives","SOLF0:USTF0",1740394365000,6.3601,157.2,157.17,6.40894657]
["bitfinex-derivatives","SOLF0:USTF0",1740394365199,0.04170353,157.21,157.17,6.40894657]
["bitfinex-derivatives","SOLF0:USTF0",1740394365394,6.3603,157.2,157.17,6.40894657]
["bitfinex-derivatives","SOLF0:USTF0",1740394365595,0.04170353,157.21,157.17,6.40894657]
["bitfinex-derivatives","SOLF0:USTF0",1740394365995,0.04170353,157.21,157.17,0.04794657]
["bitfinex-derivatives","SOLF0:USTF0",1740394366999,6.3607,157.18,157.17,0.04794657]
["bitfinex-derivatives","SOLF0:USTF0",1740394368601,6.3623,157.14,157.11,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740394369800,0.04844483,157.14,157.11,6.41067114]
["bitfinex-derivatives","SOLF0:USTF0",1740394369998,6.3627,157.13,157.11,6.41067114]
["bitfinex-derivatives","SOLF0:USTF0",1740394371004,6.3627,157.13,157.11,0.04727114]
["bitfinex-derivatives","SOLF0:USTF0",1740394372907,6.3631,157.12,157.11,0.04727114]
["bitfinex-derivatives","SOLF0:USTF0",1740394375710,6.3642,157.1,157.07,172.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740394376607,6.3642,157.1,157.07,172.92611018]
["bitfinex-derivatives","SOLF0:USTF0",1740394376813,6.40995293,157.1,157.07,172.92611018]
["bitfinex-derivatives","SOLF0:USTF0",1740394377612,6.40995293,157.1,157.07,166.56101018]
["bitfinex-derivatives","SOLF0:USTF0",1740394378211,0.04575293,157.1,157.07,166.56101018]
["bitfinex-derivatives","SOLF0:USTF0",1740394378405,0.04575293,157.1,157.09,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740394380212,0.04575293,157.1,157.07,189.27323075]
["bitfinex-derivatives","SOLF0:USTF0",1740394380912,6.40975293,157.1,157.07,166.56101018]
["bitfinex-derivatives","SOLF0:USTF0",1740394381108,0.04575293,157.1,157.07,166.56101018]
["bitfinex-derivatives","SOLF0:USTF0",1740394381507,6.3647,157.08,157.07,0.04101018]
["bitfinex-derivatives","SOLF0:USTF0",1740394382715,6.3664,157.04,156.99,33.31549486]
["bitfinex-derivatives","SOLF0:USTF0",1740394382915,22.71222057,157.09,156.99,8.76737429]
["bitfinex-derivatives","SOLF0:USTF0",1740394383111,1.8867,157.08,157.0,8.76737429]
["bitfinex-derivatives","SOLF0:USTF0",1740394383319,33.07222057,157.12,157.01,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394383616,22.71222057,157.1,157.0,8.76737429]
["bitfinex-derivatives","SOLF0:USTF0",1740394383807,0.04803406,157.08,157.04,0.04708749]
["bitfinex-derivatives","SOLF0:USTF0",1740394384012,22.76025463,157.08,157.04,0.04708749]
["bitfinex-derivatives","SOLF0:USTF0",1740394384210,1.9505,157.07,157.04,0.04708749]
["bitfinex-derivatives","SOLF0:USTF0",1740394384423,6.3659,157.05,157.04,0.04708749]
["bitfinex-derivatives","SOLF0:USTF0",1740394388017,24.69372057,157.06,156.98,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394388220,22.71222057,157.04,156.98,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394388615,6.3684,156.99,156.98,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394388920,6.3684,156.99,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740394388921,22.71222057,157.04,156.94,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394389221,0.04013257,157.01,156.97,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1740394389719,6.3685,156.99,156.97,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1740394390521,0.04013257,157.01,156.99,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740394390818,0.04013257,157.01,156.97,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1740394391019,6.40793257,157.01,156.98,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740394391917,0.04013257,157.01,156.98,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740394392421,0.04013257,157.01,156.97,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1740394393020,0.04013257,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740394393223,0.04013257,157.01,156.97,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1740394393625,0.04013257,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740394396327,0.04013257,157.01,156.99,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740394396823,0.04013257,157.01,156.98,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394397126,0.04013257,157.01,156.97,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1740394397127,3.257e-05,157.01,157.0,29.08022057]
["bitfinex-derivatives","SOLF0:USTF0",1740394397726,3.257e-05,157.01,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740394398830,3.257e-05,157.01,156.98,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740394399023,3.257e-05,157.01,156.97,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1740394399219,6.36783257,157.01,156.97,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1740394399425,6.36783257,157.01,156.97,6.41650057]
["bitfinex-derivatives","SOLF0:USTF0",1740394399628,3.257e-05,157.01,156.97,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1740394400232,3.257e-05,157.01,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740394400830,3.257e-05,157.01,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1740394402130,3.257e-05,157.01,156.99,29.08042057]
["bitfinex-derivatives","SOLF0:USTF0",1740394402634,3.257e-05,157.01,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740394402835,3.257e-05,157.01,156.97,29.12862114]
["bitfinex-derivatives","SOLF0:USTF0",1740394403033,3.257e-05,157.01,156.97,22.75982114]
["bitfinex-derivatives","SOLF0:USTF0",1740394403334,3.257e-05,157.01,156.98,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740394404436,3.257e-05,157.01,156.97,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1740394404632,6.3683,157.0,156.97,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1740394404834,3.257e-05,157.01,156.97,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1740394405236,6.3688,156.98,156.97,0.04760057]
["bitfinex-derivatives","SOLF0:USTF0",1740394408935,22.71222057,156.98,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740394409137,22.71222057,156.98,156.9,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740394409640,6.3708,156.94,156.91,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740394409837,22.71222057,156.98,156.89,0.75413261]
["bitfinex-derivatives","SOLF0:USTF0",1740394410028,1.9863,156.99,156.92,0.04235669]
["bitfinex-derivatives","SOLF0:USTF0",1740394410029,0.04763039,156.95,156.92,0.04235669]
["bitfinex-derivatives","SOLF0:USTF0",1740394412439,6.3708,156.93,156.92,0.04235669]
["bitfinex-derivatives","SOLF0:USTF0",1740394413633,22.71222057,156.94,156.87,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394414041,22.71222057,156.94,156.86,181.86067429]
["bitfinex-derivatives","SOLF0:USTF0",1740394414233,6.3726,156.89,156.86,181.86067429]
["bitfinex-derivatives","SOLF0:USTF0",1740394414637,6.3726,156.89,156.86,175.48737429]
["bitfinex-derivatives","SOLF0:USTF0",1740394414938,6.3733,156.87,156.86,8.79915195]
["bitfinex-derivatives","SOLF0:USTF0",1740394417835,6.3733,156.87,156.86,0.03177766]
["bitfinex-derivatives","SOLF0:USTF0",1740394419841,22.71222057,156.88,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740394419842,6.3749,156.83,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740394420430,6.3753,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740394420632,6.3753,156.82,156.79,41.44579717]
["bitfinex-derivatives","SOLF0:USTF0",1740394421141,6.3753,156.82,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740394421836,0.04638157,156.83,156.75,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394422035,0.04638157,156.83,156.76,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394422236,0.04638157,156.83,156.78,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394422637,6.42148157,156.83,156.78,29.08872057]
["bitfinex-derivatives","SOLF0:USTF0",1740394423440,6.42148157,156.83,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740394423641,0.04638157,156.83,156.78,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394424338,0.04638157,156.83,156.8,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1740394425145,6.42138157,156.83,156.8,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1740394425546,6.3753,156.82,156.78,29.08882057]
["bitfinex-derivatives","SOLF0:USTF0",1740394426838,0.04638157,156.83,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740394427548,0.04638157,156.83,156.8,29.08822057]
["bitfinex-derivatives","SOLF0:USTF0",1740394429747,0.04638157,156.83,156.81,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740394431846,0.04638157,156.83,156.8,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1740394432443,0.04638157,156.83,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740394433149,0.04638157,156.83,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740394433850,0.04638157,156.83,156.78,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394434149,0.04638157,156.83,156.81,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740394434546,0.04638157,156.83,156.82,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740394434746,88.9049267,156.92,156.82,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394435146,6.3727,156.89,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740394435349,88.9049267,156.92,156.77,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740394435350,22.71222057,156.9,156.78,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394435546,6.3745,156.85,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740394435847,22.71222057,156.88,156.78,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394436043,0.04628127,156.85,156.81,0.04115362]
["bitfinex-derivatives","SOLF0:USTF0",1740394436655,6.3753,156.82,156.81,0.04115362]
["bitfinex-derivatives","SOLF0:USTF0",1740394437451,6.375,156.83,156.81,0.04115362]
["bitfinex-derivatives","SOLF0:USTF0",1740394437751,3.99578127,156.85,156.81,0.04115362]
["bitfinex-derivatives","SOLF0:USTF0",1740394437951,10.37018127,156.85,156.81,6.41665362]
["bitfinex-derivatives","SOLF0:USTF0",1740394438151,3.99578127,156.85,156.81,6.41665362]
["bitfinex-derivatives","SOLF0:USTF0",1740394438455,10.36988127,156.85,156.82,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740394438855,10.36988127,156.85,156.81,0.04115362]
["bitfinex-derivatives","SOLF0:USTF0",1740394439056,10.36988127,156.85,156.81,6.41675362]
["bitfinex-derivatives","SOLF0:USTF0",1740394440261,8.38468127,156.85,156.81,6.41675362]
["bitfinex-derivatives","SOLF0:USTF0",1740394440558,6.3745,156.84,156.81,0.04115362]
["bitfinex-derivatives","SOLF0:USTF0",1740394441148,6.42058127,156.85,156.81,6.41685362]
["bitfinex-derivatives","SOLF0:USTF0",1740394441350,0.04628127,156.85,156.81,0.04115362]
["bitfinex-derivatives","SOLF0:USTF0",1740394441554,1.9495,156.93,156.84,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394441760,1.9495,156.93,156.86,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394442062,1.9495,156.93,156.82,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394442358,6.3735,156.87,156.82,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394442559,24.59312057,156.92,156.82,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394442759,0.04290922,156.86,156.83,0.04162736]
["bitfinex-derivatives","SOLF0:USTF0",1740394443756,0.04290922,156.86,156.83,6.41632736]
["bitfinex-derivatives","SOLF0:USTF0",1740394443958,0.04290922,156.86,156.83,0.04162736]
["bitfinex-derivatives","SOLF0:USTF0",1740394444258,6.3741,156.85,156.83,0.04162736]
["bitfinex-derivatives","SOLF0:USTF0",1740394444759,0.04290922,156.86,156.83,0.04162736]
["bitfinex-derivatives","SOLF0:USTF0",1740394444760,6.3745,156.84,156.83,0.04162736]
["bitfinex-derivatives","SOLF0:USTF0",1740394451559,6.3763,156.8,156.77,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394451761,22.71222057,156.84,156.77,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394452563,22.71222057,156.82,156.77,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394452767,6.3769,156.78,156.77,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394453866,6.3773,156.77,156.76,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1740394455164,0.042312,156.78,156.76,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1740394455769,0.042312,156.78,156.76,6.41953776]
["bitfinex-derivatives","SOLF0:USTF0",1740394456068,0.042312,156.78,156.76,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1740394456869,6.3773,156.77,156.76,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1740394459669,0.042312,156.78,156.76,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1740394462570,6.419612,156.78,156.76,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1740394463567,0.042312,156.78,156.76,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1740394463771,3.9716,156.86,156.76,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1740394463772,3.9716,156.86,156.76,22.75405833]
["bitfinex-derivatives","SOLF0:USTF0",1740394463971,3.9716,156.86,156.76,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394464167,3.9716,156.86,156.78,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394464375,12.83166642,156.87,156.78,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394464570,12.83166642,156.87,156.8,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394464770,6.3737,156.86,156.82,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740394464970,0.04599146,156.85,156.82,22.7595866]
["bitfinex-derivatives","SOLF0:USTF0",1740394465273,0.04599146,156.85,156.84,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1740394467778,0.04599146,156.85,156.84,29.08672057]
["bitfinex-derivatives","SOLF0:USTF0",1740394467979,1.9047,156.91,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740394468477,6.3722,156.9,156.86,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740394469066,6.41605008,156.9,156.86,6.4217832]
["bitfinex-derivatives","SOLF0:USTF0",1740394469777,0.04385008,156.9,156.86,6.4217832]
["bitfinex-derivatives","SOLF0:USTF0",1740394469979,0.04385008,156.9,156.87,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740394470779,0.04385008,156.9,156.86,0.0480832]
["bitfinex-derivatives","SOLF0:USTF0",1740394471081,0.04385008,156.9,156.89,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740394471476,0.04385008,156.9,156.86,0.0480832]
["bitfinex-derivatives","SOLF0:USTF0",1740394471477,22.75607065,156.9,156.86,0.0480832]
["bitfinex-derivatives","SOLF0:USTF0",1740394471679,5.6791,156.89,156.86,0.0480832]
["bitfinex-derivatives","SOLF0:USTF0",1740394472181,22.71222057,156.88,156.78,57.78171774]
["bitfinex-derivatives","SOLF0:USTF0",1740394472382,22.71222057,156.86,156.78,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394472687,22.71222057,156.86,156.78,41.44629717]
["bitfinex-derivatives","SOLF0:USTF0",1740394473380,0.04579622,156.84,156.8,0.0477666]
["bitfinex-derivatives","SOLF0:USTF0",1740394474185,6.3757,156.81,156.8,0.0477666]
["bitfinex-derivatives","SOLF0:USTF0",1740394477989,22.71222057,156.82,156.74,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1740394478186,1.913,156.81,156.74,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1740394478387,3.7652,156.81,156.74,173.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740394478689,6.3772,156.78,156.74,173.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740394479283,6.42587863,156.78,156.74,173.32162357]
["bitfinex-derivatives","SOLF0:USTF0",1740394479588,0.04867863,156.78,156.74,173.32162357]
["bitfinex-derivatives","SOLF0:USTF0",1740394479787,6.3778,156.76,156.74,166.94322357]
["bitfinex-derivatives","SOLF0:USTF0",1740394479990,0.04867863,156.78,156.74,166.94322357]
["bitfinex-derivatives","SOLF0:USTF0",1740394480387,6.3781,156.75,156.74,166.94322357]
["bitfinex-derivatives","SOLF0:USTF0",1740394480788,6.3781,156.75,156.74,0.04322357]
["bitfinex-derivatives","SOLF0:USTF0",1740394483596,22.71222057,156.76,156.66,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394483796,22.71222057,156.74,156.65,43.33425587]
["bitfinex-derivatives","SOLF0:USTF0",1740394483998,6.3806,156.69,156.66,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740394484297,22.71222057,156.74,156.65,41.35025587]
["bitfinex-derivatives","SOLF0:USTF0",1740394484485,1.9081,156.73,156.66,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394484691,0.04819603,156.71,156.66,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394485094,6.42819603,156.71,156.67,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740394486096,0.04819603,156.71,156.68,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740394486599,0.04819603,156.71,156.69,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1740394486897,0.04819603,156.71,156.68,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394487495,0.04819603,156.71,156.7,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740394487701,0.04819603,156.71,156.7,29.09242057]
["bitfinex-derivatives","SOLF0:USTF0",1740394488004,6.3772,156.78,156.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740394488294,1.8397,156.81,156.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740394488499,1.8397,156.81,156.64,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394488500,1.8397,156.81,156.72,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394488688,1.8397,156.81,156.74,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394488889,10.38,156.84,156.74,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394489090,6.42403583,156.79,156.76,0.04423858]
["bitfinex-derivatives","SOLF0:USTF0",1740394489292,0.04743583,156.79,156.76,0.04423858]
["bitfinex-derivatives","SOLF0:USTF0",1740394489704,0.04743583,156.79,156.77,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740394490096,0.04743583,156.79,156.76,0.04423858]
["bitfinex-derivatives","SOLF0:USTF0",1740394490596,0.04743583,156.79,156.76,6.42183858]
["bitfinex-derivatives","SOLF0:USTF0",1740394495603,0.04743583,156.79,156.76,0.04423858]
["bitfinex-derivatives","SOLF0:USTF0",1740394495808,3.583e-05,156.79,156.78,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394496000,2.0209,156.9,156.78,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394496298,6.3748,156.84,156.79,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740394496492,22.71222057,156.89,156.78,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394496695,6.3743,156.85,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740394497098,0.04742368,156.84,156.81,0.04034355]
["bitfinex-derivatives","SOLF0:USTF0",1740394497293,22.71222057,156.85,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740394497704,6.376,156.81,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740394498104,22.71222057,156.83,156.74,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740394498399,6.3771,156.78,156.77,0.04617364]
["bitfinex-derivatives","SOLF0:USTF0",1740394498606,22.71222057,156.81,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740394498800,0.04290484,156.79,156.76,0.0437052]
["bitfinex-derivatives","SOLF0:USTF0",1740394500201,22.75512541,156.79,156.76,0.0437052]
["bitfinex-derivatives","SOLF0:USTF0",1740394500503,22.75512541,156.79,156.72,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1740394500705,0.04290484,156.79,156.72,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1740394501500,22.71222057,156.77,156.72,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1740394501805,22.71222057,156.77,156.67,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394501999,6.3794,156.72,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740394504206,6.3801,156.71,156.67,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740394504608,0.04394764,156.71,156.65,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394504906,6.3805,156.7,156.63,191.64602057]
["bitfinex-derivatives","SOLF0:USTF0",1740394505406,0.04394764,156.71,156.63,191.64602057]
["bitfinex-derivatives","SOLF0:USTF0",1740394505602,6.3807,156.69,156.65,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740394505809,0.04394764,156.71,156.65,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394506202,6.3802,156.7,156.65,29.09412057]
["bitfinex-derivatives","SOLF0:USTF0",1740394506811,0.04394764,156.71,156.65,29.09412057]
["bitfinex-derivatives","SOLF0:USTF0",1740394507104,0.04394764,156.71,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740394507503,0.04394764,156.71,156.63,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1740394507709,6.3814,156.67,156.63,173.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740394508204,6.42649143,156.67,156.63,173.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740394509508,0.04509143,156.67,156.64,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740394511006,0.04509143,156.67,156.66,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740394512306,6.3784,156.75,156.7,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740394513010,3.8484,156.76,156.67,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394513213,3.8484,156.76,156.65,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394513402,3.8484,156.76,156.68,0.04559032]
["bitfinex-derivatives","SOLF0:USTF0",1740394513403,0.04798857,156.72,156.68,0.04559032]
["bitfinex-derivatives","SOLF0:USTF0",1740394513608,0.04798857,156.72,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740394513908,0.04798857,156.72,156.69,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394514210,0.04798857,156.72,156.71,29.09202057]
["bitfinex-derivatives","SOLF0:USTF0",1740394514712,0.04798857,156.72,156.7,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740394516312,0.04798857,156.72,156.69,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394516509,0.04798857,156.72,156.71,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740394516714,0.04798857,156.72,156.71,29.09202057]
["bitfinex-derivatives","SOLF0:USTF0",1740394517414,3.8979,156.8,156.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740394517807,1.9872,156.8,156.73,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394518010,1.9872,156.8,156.76,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740394518509,2.03379878,156.8,156.76,6.42070209]
["bitfinex-derivatives","SOLF0:USTF0",1740394518711,0.04659878,156.8,156.76,6.42070209]
["bitfinex-derivatives","SOLF0:USTF0",1740394519014,6.42279878,156.8,156.76,6.42070209]
["bitfinex-derivatives","SOLF0:USTF0",1740394519408,0.04659878,156.8,156.76,0.04310209]
["bitfinex-derivatives","SOLF0:USTF0",1740394520519,0.04659878,156.8,156.77,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394521712,0.04659878,156.8,156.79,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740394523318,0.04659878,156.8,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740394523519,0.04659878,156.8,156.77,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394524316,0.04659878,156.8,156.76,0.04310209]
["bitfinex-derivatives","SOLF0:USTF0",1740394524636,0.04659878,156.8,156.76,6.42070209]
["bitfinex-derivatives","SOLF0:USTF0",1740394524922,0.04659878,156.8,156.76,0.04310209]
["bitfinex-derivatives","SOLF0:USTF0",1740394525318,6.377,156.78,156.76,0.04310209]
["bitfinex-derivatives","SOLF0:USTF0",1740394526520,6.3773,156.77,156.76,0.04310209]
["bitfinex-derivatives","SOLF0:USTF0",1740394527415,0.04659878,156.8,156.77,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740394527721,0.04659878,156.8,156.77,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394528122,0.04659878,156.8,156.79,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740394529014,0.04659878,156.8,156.77,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394529221,0.04659878,156.8,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740394529417,0.04659878,156.8,156.77,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394529612,0.04659878,156.8,156.79,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740394529823,2.0313,156.86,156.79,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394530618,2.0313,156.86,156.77,24.69202057]
["bitfinex-derivatives","SOLF0:USTF0",1740394530814,6.3751,156.83,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740394531020,6.41615321,156.83,156.8,0.04155337]
["bitfinex-derivatives","SOLF0:USTF0",1740394532619,0.04105321,156.83,156.82,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740394532828,28.51492057,156.94,156.81,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394533121,6.3715,156.92,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740394533725,12.1733,156.94,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740394534021,0.04132534,156.91,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740394534225,0.04132534,156.91,156.87,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1740394535427,0.04132534,156.91,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740394535719,0.04132534,156.91,156.87,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1740394536115,0.04132534,156.91,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740394538425,0.04132534,156.91,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740394538825,0.04132534,156.91,156.87,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1740394539928,0.04132534,156.91,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740394541926,0.04132534,156.91,156.89,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740394542529,0.04132534,156.91,156.9,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1740394545426,0.04132534,156.91,156.87,22.76105804]
["bitfinex-derivatives","SOLF0:USTF0",1740394545427,0.04132534,156.91,156.87,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1740394546128,6.3728,156.88,156.87,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1740394546430,0.04132534,156.91,156.87,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1740394546631,6.3721,156.9,156.87,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1740394547633,0.04132534,156.91,156.87,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1740394547933,6.3727,156.89,156.87,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1740394548733,0.04132534,156.91,156.87,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1740394549233,6.3727,156.89,156.87,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1740394550637,0.04132534,156.91,156.87,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1740394550831,6.3721,156.9,156.87,22.76105804]
["bitfinex-derivatives","SOLF0:USTF0",1740394551024,0.04132534,156.91,156.87,22.76105804]
["bitfinex-derivatives","SOLF0:USTF0",1740394551233,0.04132534,156.91,156.87,29.13415804]
["bitfinex-derivatives","SOLF0:USTF0",1740394551533,6.41322534,156.91,156.87,29.13415804]
["bitfinex-derivatives","SOLF0:USTF0",1740394551934,0.04132534,156.91,156.87,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1740394554437,6.3728,156.88,156.87,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1740394554641,24.55472057,156.9,156.79,57.78171774]
["bitfinex-derivatives","SOLF0:USTF0",1740394555043,24.55472057,156.9,156.82,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1740394555533,6.3749,156.83,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740394556040,6.41849007,156.83,156.8,6.42473788]
["bitfinex-derivatives","SOLF0:USTF0",1740394557541,0.04359007,156.83,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394557736,0.04359007,156.83,156.82,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740394558439,0.04359007,156.83,156.81,29.08792057]
["bitfinex-derivatives","SOLF0:USTF0",1740394559240,0.04359007,156.83,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394559635,0.04359007,156.83,156.8,6.42493788]
["bitfinex-derivatives","SOLF0:USTF0",1740394559838,0.04359007,156.83,156.81,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394560638,0.04359007,156.83,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394561034,6.41849007,156.83,156.8,6.42493788]
["bitfinex-derivatives","SOLF0:USTF0",1740394561235,0.04359007,156.83,156.8,6.42493788]
["bitfinex-derivatives","SOLF0:USTF0",1740394561437,0.04359007,156.83,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394561633,6.3757,156.81,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394562147,0.04359007,156.83,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394562943,6.3757,156.81,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394567949,0.04359007,156.83,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394568146,6.41879007,156.83,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394568352,0.04359007,156.83,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394568646,6.3756,156.82,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394568846,0.04359007,156.83,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394569253,6.41879007,156.83,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394569454,0.04359007,156.83,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394569954,6.3753,156.82,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394573555,0.04359007,156.83,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394573761,6.3755,156.82,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394574345,0.04359007,156.83,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394574547,6.3757,156.81,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394579854,0.04359007,156.83,156.8,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1740394581457,0.04359007,156.83,156.81,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740394582456,0.04359007,156.83,156.81,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394582761,0.04359007,156.83,156.82,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740394585266,0.04359007,156.83,156.8,6.42463788]
["bitfinex-derivatives","SOLF0:USTF0",1740394586266,10.36,156.93,156.8,6.42463788]
["bitfinex-derivatives","SOLF0:USTF0",1740394586267,70.18989175,156.96,156.82,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394586565,70.18989175,156.96,156.87,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394586765,70.18989175,156.96,156.88,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740394587464,0.04840422,156.94,156.9,0.04882983]
["bitfinex-derivatives","SOLF0:USTF0",1740394589866,0.04840422,156.94,156.93,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740394602076,0.04840422,156.94,156.92,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394602281,0.04840422,156.94,156.91,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740394602578,0.04840422,156.94,156.9,22.7610504]
["bitfinex-derivatives","SOLF0:USTF0",1740394602779,0.04840422,156.94,156.9,0.04882983]
["bitfinex-derivatives","SOLF0:USTF0",1740394603181,0.04840422,156.94,156.9,22.7610504]
["bitfinex-derivatives","SOLF0:USTF0",1740394603381,0.04840422,156.94,156.91,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740394603882,6.41890422,156.94,156.91,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740394604080,6.41890422,156.94,156.92,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740394604578,0.04840422,156.94,156.93,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740394605680,0.04840422,156.94,156.9,22.7610504]
["bitfinex-derivatives","SOLF0:USTF0",1740394606277,0.04840422,156.94,156.93,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740394607082,0.04840422,156.94,156.92,22.71222057]
["bitfinex-derivatives","SOLF0:USTF0",1740394607480,0.04840422,156.94,156.9,22.7610504]
["bitfinex-derivatives","SOLF0:USTF0",1740394608078,6.41880422,156.94,156.9,22.7610504]
["bitfinex-derivatives","SOLF0:USTF0",1740394608379,0.04840422,156.94,156.9,22.7610504]
["bitfinex-derivatives","SOLF0:USTF0",1740394608582,6.3709,156.93,156.9,29.1329504]
["bitfinex-derivatives","SOLF0:USTF0",1740394608781,0.04840422,156.94,156.9,29.1329504]
["bitfinex-derivatives","SOLF0:USTF0",1740394608983,6.41920422,156.94,156.9,29.1329504]
["bitfinex-derivatives","SOLF0:USTF0",1740394609185,0.04840422,156.94,156.9,22.7610504]
["bitfinex-derivatives","SOLF0:USTF0",1740394609479,6.3714,156.92,156.9,0.04882983]
["bitfinex-derivatives","SOLF0:USTF0",1740394609676,6.3714,156.92,156.9,14.64640809]
["bitfinex-derivatives","SOLF0:USTF0",1740394609876,0.04840422,156.94,156.9,0.04882983]
["bitfinex-derivatives","SOLF0:USTF0",1740394610082,0.04840422,156.94,156.87,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394610083,6.3727,156.89,156.87,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394610281,1.8526,156.93,156.87,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394610586,6.3719,156.91,156.88,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740394610781,1.8526,156.93,156.87,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394610981,1.8526,156.93,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740394611183,0.04863753,156.92,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740394612386,6.41983753,156.92,156.89,20.96977826]
["bitfinex-derivatives","SOLF0:USTF0",1740394614490,0.04863753,156.92,156.88,0.04740561]
["bitfinex-derivatives","SOLF0:USTF0",1740394614986,6.3717,156.91,156.88,0.04740561]
["bitfinex-derivatives","SOLF0:USTF0",1740394615593,6.3721,156.9,156.88,0.04740561]
["bitfinex-derivatives","SOLF0:USTF0",1740394621288,6.3718,156.91,156.89,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394621592,0.04863753,156.92,156.88,0.04740561]
["bitfinex-derivatives","SOLF0:USTF0",1740394621891,6.3723,156.9,156.88,0.04740561]
["bitfinex-derivatives","SOLF0:USTF0",1740394623090,6.3724,156.89,156.88,0.04740561]
["bitfinex-derivatives","SOLF0:USTF0",1740394626693,6.3719,156.91,156.88,0.04740561]
["bitfinex-derivatives","SOLF0:USTF0",1740394626895,6.3719,156.91,156.88,6.42000561]
["bitfinex-derivatives","SOLF0:USTF0",1740394628599,6.3721,156.9,156.88,6.42000561]
["bitfinex-derivatives","SOLF0:USTF0",1740394629698,6.3721,156.9,156.88,0.04740561]
["bitfinex-derivatives","SOLF0:USTF0",1740394630599,6.372,156.91,156.88,6.42010561]
["bitfinex-derivatives","SOLF0:USTF0",1740394631704,0.04863753,156.92,156.88,0.04740561]
["bitfinex-derivatives","SOLF0:USTF0",1740394631901,6.42003753,156.92,156.89,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740394634704,0.04863753,156.92,156.89,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394634907,0.04863753,156.92,156.91,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740394635797,0.04863753,156.92,156.91,20.96917826]
["bitfinex-derivatives","SOLF0:USTF0",1740394638808,6.3692,156.97,156.94,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740394639009,10.94906156,157.0,156.95,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394639208,10.94906156,157.0,156.97,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394639402,6.3676,157.01,156.97,20.96637826]
["bitfinex-derivatives","SOLF0:USTF0",1740394639601,18.51337826,157.02,156.97,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394639805,3.9158,157.02,156.99,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394640009,0.04400275,157.01,156.99,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394641408,0.04400275,157.01,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1740394644509,2.75e-06,157.01,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1740394652409,2.75e-06,157.01,156.99,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394652410,14.59757826,157.11,157.06,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740394652610,14.59757826,157.13,157.08,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394653724,6.3635,157.11,157.09,0.04693818]
["bitfinex-derivatives","SOLF0:USTF0",1740394655621,0.04249861,157.12,157.1,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394656118,0.04249861,157.12,157.11,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740394657116,18.36137826,157.2,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740394657323,14.59757826,157.18,157.12,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394657522,6.3622,157.15,157.12,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394657920,14.59757826,157.18,157.12,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394658115,14.59757826,157.18,157.13,0.04204384]
["bitfinex-derivatives","SOLF0:USTF0",1740394658322,0.04886324,157.17,157.13,0.04204384]
["bitfinex-derivatives","SOLF0:USTF0",1740394658524,0.04886324,157.17,157.14,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394658923,0.04886324,157.17,157.14,20.95957826]
["bitfinex-derivatives","SOLF0:USTF0",1740394659318,0.04886324,157.17,157.14,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394659518,0.04886324,157.17,157.13,0.04204384]
["bitfinex-derivatives","SOLF0:USTF0",1740394659922,6.3618,157.16,157.13,0.04204384]
["bitfinex-derivatives","SOLF0:USTF0",1740394660422,0.04886324,157.17,157.13,0.04204384]
["bitfinex-derivatives","SOLF0:USTF0",1740394661420,6.3623,157.14,157.13,0.04204384]
["bitfinex-derivatives","SOLF0:USTF0",1740394661825,0.04886324,157.17,157.13,0.04204384]
["bitfinex-derivatives","SOLF0:USTF0",1740394662224,6.3616,157.16,157.13,0.04204384]
["bitfinex-derivatives","SOLF0:USTF0",1740394666327,6.3616,157.16,157.13,6.40464384]
["bitfinex-derivatives","SOLF0:USTF0",1740394667228,0.04886324,157.17,157.14,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394667531,0.04886324,157.17,157.14,20.95977826]
["bitfinex-derivatives","SOLF0:USTF0",1740394668627,0.04886324,157.17,157.15,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740394669718,0.04886324,157.17,157.14,20.95967826]
["bitfinex-derivatives","SOLF0:USTF0",1740394672730,6.40996324,157.17,157.14,20.95967826]
["bitfinex-derivatives","SOLF0:USTF0",1740394673126,0.04886324,157.17,157.14,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394673329,6.3619,157.15,157.13,6.40464384]
["bitfinex-derivatives","SOLF0:USTF0",1740394674434,0.04886324,157.17,157.13,0.04204384]
["bitfinex-derivatives","SOLF0:USTF0",1740394674632,6.3623,157.14,157.13,0.04204384]
["bitfinex-derivatives","SOLF0:USTF0",1740394675035,14.6464415,157.17,157.11,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394675332,6.3628,157.13,157.11,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394676831,0.0409256,157.14,157.11,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394677136,14.59757826,157.12,157.1,0.04170145]
["bitfinex-derivatives","SOLF0:USTF0",1740394677636,6.3635,157.11,157.1,0.04170145]
["bitfinex-derivatives","SOLF0:USTF0",1740394679333,8.3794,157.13,157.1,14.63927971]
["bitfinex-derivatives","SOLF0:USTF0",1740394679534,2.0164,157.13,157.1,14.63927971]
["bitfinex-derivatives","SOLF0:USTF0",1740394679835,2.0164,157.13,157.03,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394679836,14.59757826,157.12,157.06,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394680029,6.3643,157.09,157.06,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394680736,14.59757826,157.12,157.06,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394681135,0.04285671,157.11,157.07,0.04304522]
["bitfinex-derivatives","SOLF0:USTF0",1740394681336,14.59757826,157.1,157.04,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394681538,14.59757826,157.06,157.01,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394681732,14.59757826,157.04,157.01,35.06949717]
["bitfinex-derivatives","SOLF0:USTF0",1740394682132,20.96477826,157.02,157.01,28.98269717]
["bitfinex-derivatives","SOLF0:USTF0",1740394682332,20.96477826,157.02,157.01,25.93909717]
["bitfinex-derivatives","SOLF0:USTF0",1740394683827,0.04513657,157.03,157.01,25.93909717]
["bitfinex-derivatives","SOLF0:USTF0",1740394684531,0.04513657,157.03,157.02,14.59757826]
["bitfinex-derivatives","SOLF0:USTF0",1740394685631,0.04513657,157.03,157.01,22.76889317]
["bitfinex-derivatives","SOLF0:USTF0",1740394686332,0.04513657,157.03,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394686728,6.3676,157.01,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394687840,6.3673,157.02,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394688139,0.04513657,157.03,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394688638,0.04513657,157.03,157.01,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740394689138,0.04513657,157.03,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394689335,0.04513657,157.03,157.0,6.40837061]
["bitfinex-derivatives","SOLF0:USTF0",1740394689634,0.04513657,157.03,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394690740,0.04513657,157.03,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740394691940,0.04513657,157.03,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394692341,6.3675,157.02,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394692942,0.04513657,157.03,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394693640,0.04513657,157.03,157.0,6.40827061]
["bitfinex-derivatives","SOLF0:USTF0",1740394694243,0.04513657,157.03,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740394695038,3.657e-05,157.03,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740394697540,3.657e-05,157.03,157.01,29.13639317]
["bitfinex-derivatives","SOLF0:USTF0",1740394697845,3.657e-05,157.03,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394698045,6.36703657,157.03,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394698545,3.657e-05,157.03,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394699653,3.657e-05,157.03,157.01,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740394699945,3.657e-05,157.03,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394701546,6.36703657,157.03,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394701846,3.657e-05,157.03,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394702246,3.657e-05,157.03,157.01,22.76889317]
["bitfinex-derivatives","SOLF0:USTF0",1740394702739,3.657e-05,157.03,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740394706648,3.657e-05,157.03,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740394707950,3.657e-05,157.03,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740394709845,3.657e-05,157.03,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394710649,3.657e-05,157.03,157.01,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740394711051,6.36693657,157.03,157.0,6.40837061]
["bitfinex-derivatives","SOLF0:USTF0",1740394711445,3.657e-05,157.03,157.0,0.04057061]
["bitfinex-derivatives","SOLF0:USTF0",1740394711642,1.9482,157.02,156.96,172.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740394712045,1.9482,157.02,156.96,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394712649,6.3688,156.98,156.96,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1740394712850,6.3688,156.98,156.97,0.04218331]
["bitfinex-derivatives","SOLF0:USTF0",1740394721068,0.04244299,156.99,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740394721069,6.3695,156.97,156.93,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740394721669,22.76889317,157.01,156.9,24.61119317]
["bitfinex-derivatives","SOLF0:USTF0",1740394721869,6.37,156.96,156.92,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740394722262,6.41242326,156.96,156.92,6.41358058]
["bitfinex-derivatives","SOLF0:USTF0",1740394722469,6.41242326,156.96,156.93,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740394723665,6.41242326,156.96,156.92,0.04248058]
["bitfinex-derivatives","SOLF0:USTF0",1740394723666,0.04242326,156.96,156.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1740394730773,1.87,157.03,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740394731373,2.0061,157.05,156.97,22.76889317]
["bitfinex-derivatives","SOLF0:USTF0",1740394731569,22.76889317,157.08,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740394731774,5.7705,157.09,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740394731974,5.7705,157.09,157.03,0.0478797]
["bitfinex-derivatives","SOLF0:USTF0",1740394731975,6.41154579,157.07,157.03,0.0478797]
["bitfinex-derivatives","SOLF0:USTF0",1740394732176,0.04634579,157.07,157.03,0.0478797]
["bitfinex-derivatives","SOLF0:USTF0",1740394732377,6.3658,157.06,157.03,0.0478797]
["bitfinex-derivatives","SOLF0:USTF0",1740394732674,0.04634579,157.07,157.03,0.0478797]
["bitfinex-derivatives","SOLF0:USTF0",1740394733076,6.3662,157.05,157.03,0.0478797]
["bitfinex-derivatives","SOLF0:USTF0",1740394733277,0.04634579,157.07,157.03,0.0478797]
["bitfinex-derivatives","SOLF0:USTF0",1740394733481,6.3664,157.04,157.03,0.0478797]
["bitfinex-derivatives","SOLF0:USTF0",1740394733777,22.76889317,157.06,156.96,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740394733982,22.76889317,157.08,156.97,22.76889317]
["bitfinex-derivatives","SOLF0:USTF0",1740394734183,22.76889317,157.08,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740394734480,22.76889317,157.08,156.97,22.76889317]
["bitfinex-derivatives","SOLF0:USTF0",1740394734880,0.0405017,157.04,157.01,6.40937611]
["bitfinex-derivatives","SOLF0:USTF0",1740394735581,0.0405017,157.04,157.01,0.04197611]
["bitfinex-derivatives","SOLF0:USTF0",1740394736079,6.3671,157.03,157.01,0.04197611]
["bitfinex-derivatives","SOLF0:USTF0",1740394736876,6.4071017,157.04,157.01,0.04197611]
["bitfinex-derivatives","SOLF0:USTF0",1740394737083,0.0405017,157.04,157.01,0.04197611]
["bitfinex-derivatives","SOLF0:USTF0",1740394737581,0.0405017,157.04,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740394737982,0.0405017,157.04,157.01,0.04197611]
["bitfinex-derivatives","SOLF0:USTF0",1740394738184,6.4070017,157.04,157.01,6.40947611]
["bitfinex-derivatives","SOLF0:USTF0",1740394738383,0.0405017,157.04,157.01,0.04197611]
["bitfinex-derivatives","SOLF0:USTF0",1740394738583,0.0405017,157.04,157.03,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740394739084,0.0405017,157.04,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1740394739783,6.4070017,157.04,157.01,6.40927611]
["bitfinex-derivatives","SOLF0:USTF0",1740394740172,0.0405017,157.04,157.01,0.04197611]
["bitfinex-derivatives","SOLF0:USTF0",1740394740483,0.0405017,157.04,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740394740785,22.76889317,157.03,156.94,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1740394741081,1.966,157.02,156.94,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1740394741472,1.966,157.02,156.96,0.04538921]
["bitfinex-derivatives","SOLF0:USTF0",1740394741680,0.04782849,157.0,156.96,0.04538921]
["bitfinex-derivatives","SOLF0:USTF0",1740394743578,6.369,156.98,156.96,0.04538921]
["bitfinex-derivatives","SOLF0:USTF0",1740394745076,0.04782849,157.0,156.96,0.04538921]
["bitfinex-derivatives","SOLF0:USTF0",1740394745787,6.41592849,157.0,156.96,6.41488921]
["bitfinex-derivatives","SOLF0:USTF0",1740394747585,6.41592849,157.0,156.96,0.04538921]
["bitfinex-derivatives","SOLF0:USTF0",1740394747787,6.41592849,157.0,156.97,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1740394748485,0.04782849,157.0,156.97,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1740394750391,0.04782849,157.0,156.96,22.81428238]
["bitfinex-derivatives","SOLF0:USTF0",1740394750689,0.04782849,157.0,156.99,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740394754489,8.3604,157.07,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740394754888,3.9166,157.08,157.0,22.76889317]
["bitfinex-derivatives","SOLF0:USTF0",1740394754889,1.9326,157.08,157.0,22.76889317]
["bitfinex-derivatives","SOLF0:USTF0",1740394755092,8.2975,157.08,157.04,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740394755693,8.34492872,157.08,157.04,6.41328116]
["bitfinex-derivatives","SOLF0:USTF0",1740394756996,6.3652,157.07,157.04,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1740394758792,6.3652,157.07,157.04,6.41328116]
["bitfinex-derivatives","SOLF0:USTF0",1740394758997,6.41242872,157.08,157.04,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1740394759195,0.04742872,157.08,157.04,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1740394759595,6.3654,157.07,157.04,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1740394759895,0.04742872,157.08,157.04,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1740394760795,6.3656,157.06,157.04,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1740394762697,0.04742872,157.08,157.04,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1740394763201,6.41252872,157.08,157.04,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1740394763500,0.04742872,157.08,157.04,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1740394763700,6.3656,157.06,157.04,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1740394764294,6.3656,157.06,156.94,202.05769945]
["bitfinex-derivatives","SOLF0:USTF0",1740394764295,14.5708114,157.06,156.94,202.05769945]
["bitfinex-derivatives","SOLF0:USTF0",1740394764499,14.5708114,156.99,156.94,35.29769945]
["bitfinex-derivatives","SOLF0:USTF0",1740394764709,14.5708114,156.97,156.94,35.29769945]
["bitfinex-derivatives","SOLF0:USTF0",1740394764900,20.9408114,156.95,156.94,35.29769945]
["bitfinex-derivatives","SOLF0:USTF0",1740394765203,20.9408114,156.95,156.94,26.16299945]
["bitfinex-derivatives","SOLF0:USTF0",1740394765405,20.9408114,156.95,156.94,14.83259945]
["bitfinex-derivatives","SOLF0:USTF0",1740394766000,6.3704,156.94,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394768801,6.3701,156.95,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394769510,6.41060237,156.96,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394769799,0.04090237,156.96,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394770008,0.04090237,156.96,156.93,6.41743996]
["bitfinex-derivatives","SOLF0:USTF0",1740394770203,0.04090237,156.96,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394771409,0.04090237,156.96,156.93,6.41773996]
["bitfinex-derivatives","SOLF0:USTF0",1740394773713,0.04090237,156.96,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394773911,0.04090237,156.96,156.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1740394774408,0.04090237,156.96,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394774809,6.3703,156.95,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394775210,0.04090237,156.96,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394776313,0.04090237,156.96,156.93,6.41753996]
["bitfinex-derivatives","SOLF0:USTF0",1740394777313,0.04090237,156.96,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394777910,0.04090237,156.96,156.93,6.41773996]
["bitfinex-derivatives","SOLF0:USTF0",1740394778613,6.41060237,156.96,156.93,6.41773996]
["bitfinex-derivatives","SOLF0:USTF0",1740394778812,0.04090237,156.96,156.93,6.41773996]
["bitfinex-derivatives","SOLF0:USTF0",1740394780319,6.3704,156.94,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394782524,0.04090237,156.96,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394782826,6.3704,156.95,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394783219,6.3704,156.94,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394783420,0.04090237,156.96,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394784120,6.3704,156.95,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394784324,0.04090237,156.96,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394784718,6.3704,156.94,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394799047,6.3703,156.95,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394799341,0.04090237,156.96,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394799845,6.41080237,156.96,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394800345,0.04090237,156.96,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394800546,0.04090237,156.96,156.94,20.96445098]
["bitfinex-derivatives","SOLF0:USTF0",1740394801841,0.04090237,156.96,156.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1740394802543,0.04090237,156.96,156.94,14.59405098]
["bitfinex-derivatives","SOLF0:USTF0",1740394802744,0.04090237,156.96,156.93,2.07443996]
["bitfinex-derivatives","SOLF0:USTF0",1740394802946,14.63495335,156.96,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394803143,20.96445098,156.94,156.93,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1740394803339,14.59405098,156.94,156.86,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740394803536,14.59405098,156.9,156.85,175.46737429]
["bitfinex-derivatives","SOLF0:USTF0",1740394803837,14.59405098,156.88,156.87,35.22369045]
["bitfinex-derivatives","SOLF0:USTF0",1740394804241,191.0,156.96,156.87,35.22369045]
["bitfinex-derivatives","SOLF0:USTF0",1740394804242,14.59405098,156.9,156.87,35.22369045]
["bitfinex-derivatives","SOLF0:USTF0",1740394804445,0.04222935,156.89,156.87,35.22369045]
["bitfinex-derivatives","SOLF0:USTF0",1740394804641,0.04222935,156.89,156.88,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740394804844,14.59405098,156.96,156.88,14.59405098]
["bitfinex-derivatives","SOLF0:USTF0",1740394805140,14.59405098,157.0,156.94,14.59405098]
["bitfinex-derivatives","SOLF0:USTF0",1740394805438,14.59405098,157.0,156.92,14.59405098]
["bitfinex-derivatives","SOLF0:USTF0",1740394805645,22.79763935,157.01,156.9,24.78543935]
["bitfinex-derivatives","SOLF0:USTF0",1740394805848,6.3685,156.99,156.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1740394806034,22.79763935,157.03,156.94,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1740394806035,0.04562726,156.97,156.94,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1740394806945,6.37,156.95,156.94,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1740394807544,0.04562726,156.97,156.94,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1740394808044,6.41482726,156.97,156.94,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1740394808348,0.04562726,156.97,156.94,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1740394808639,6.3696,156.96,156.94,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1740394808845,22.84326661,156.97,156.94,7.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740394809244,6.37,156.95,156.94,7.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740394811449,50.37633329,156.96,156.85,204.10104206]
["bitfinex-derivatives","SOLF0:USTF0",1740394811639,22.79763935,156.91,156.85,35.43454206]
["bitfinex-derivatives","SOLF0:USTF0",1740394811844,6.3737,156.86,156.85,35.43454206]
["bitfinex-derivatives","SOLF0:USTF0",1740394812246,6.3737,156.86,156.85,24.93684206]
["bitfinex-derivatives","SOLF0:USTF0",1740394812546,22.79763935,156.87,156.82,8.85863551]
["bitfinex-derivatives","SOLF0:USTF0",1740394812547,22.84241234,156.87,156.82,8.85863551]
["bitfinex-derivatives","SOLF0:USTF0",1740394812847,22.79763935,156.84,156.82,8.85863551]
["bitfinex-derivatives","SOLF0:USTF0",1740394813457,22.79763935,156.84,156.81,70.86908414]
["bitfinex-derivatives","SOLF0:USTF0",1740394813649,42.9488063,156.82,156.79,106.30362621]
["bitfinex-derivatives","SOLF0:USTF0",1740394814048,42.99473821,156.82,156.79,106.30362621]
["bitfinex-derivatives","SOLF0:USTF0",1740394814449,36.61943821,156.82,156.79,106.30362621]
["bitfinex-derivatives","SOLF0:USTF0",1740394815546,42.99483821,156.82,156.79,106.30362621]
["bitfinex-derivatives","SOLF0:USTF0",1740394815746,36.61943821,156.82,156.7,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740394815949,6.3762,156.8,156.71,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740394816249,0.04860445,156.78,156.7,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740394816440,6.3773,156.77,156.67,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1740394816647,6.3773,156.77,156.68,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1740394816846,0.04775539,156.74,156.67,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1740394817546,0.04775539,156.74,156.67,173.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740394818750,0.04775539,156.74,156.67,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1740394818945,0.04775539,156.74,156.65,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1740394818946,36.5735063,156.73,156.65,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1740394819149,46.8735063,156.73,156.65,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1740394819351,0.04034567,156.71,156.64,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740394819550,36.5735063,156.7,156.6,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740394819750,0.0408609,156.69,156.6,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740394820352,0.0408609,156.69,156.64,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740394820650,0.0408609,156.69,156.6,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740394821552,36.5735063,156.67,156.49,599.30865468]
["bitfinex-derivatives","SOLF0:USTF0",1740394821746,36.5735063,156.65,156.55,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740394821953,0.04421284,156.6,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740394822451,0.04043917,156.61,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740394822650,10.32,156.65,156.55,42.2721063]
["bitfinex-derivatives","SOLF0:USTF0",1740394823854,0.04868289,156.62,156.58,0.04122776]
["bitfinex-derivatives","SOLF0:USTF0",1740394824054,0.04868289,156.62,156.59,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740394824354,0.04868289,156.62,156.58,0.04122776]
["bitfinex-derivatives","SOLF0:USTF0",1740394824551,0.04868289,156.62,156.58,6.42622776]
["bitfinex-derivatives","SOLF0:USTF0",1740394824750,0.04868289,156.62,156.58,0.04122776]
["bitfinex-derivatives","SOLF0:USTF0",1740394825553,0.04868289,156.62,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740394825957,0.04868289,156.62,156.58,0.04122776]
["bitfinex-derivatives","SOLF0:USTF0",1740394826157,0.04868289,156.62,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740394827649,10.32,156.68,156.66,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740394828458,6.3799,156.71,156.66,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740394828856,0.04365928,156.7,156.67,0.04859763]
["bitfinex-derivatives","SOLF0:USTF0",1740394829557,0.04365928,156.7,156.67,6.42999763]
["bitfinex-derivatives","SOLF0:USTF0",1740394832355,0.04365928,156.7,156.68,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740394833061,0.04365928,156.7,156.67,0.04859763]
["bitfinex-derivatives","SOLF0:USTF0",1740394833357,36.5735063,156.69,156.67,0.04859763]
["bitfinex-derivatives","SOLF0:USTF0",1740394833761,22.8911615,156.69,156.67,6.42999763]
["bitfinex-derivatives","SOLF0:USTF0",1740394834152,22.8911615,156.69,156.67,0.04859763]
["bitfinex-derivatives","SOLF0:USTF0",1740394834357,22.8911615,156.69,156.68,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1740394834949,0.04365928,156.7,156.67,0.04859763]
["bitfinex-derivatives","SOLF0:USTF0",1740394835155,0.04365928,156.7,156.69,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740394835855,5.928e-05,156.7,156.69,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740394836861,22.8911615,156.82,156.79,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740394837558,22.8911615,156.82,156.8,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1740394837755,10.32,156.83,156.7,36.56504724]
["bitfinex-derivatives","SOLF0:USTF0",1740394837955,10.32,156.83,156.73,36.56504724]
["bitfinex-derivatives","SOLF0:USTF0",1740394838156,5.912e-05,156.78,156.77,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740394838557,10.32,156.83,156.73,36.56504724]
["bitfinex-derivatives","SOLF0:USTF0",1740394839359,9.564e-05,156.8,156.76,0.04053252]
["bitfinex-derivatives","SOLF0:USTF0",1740394840561,9.564e-05,156.8,156.79,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740394842262,9.564e-05,156.8,156.76,0.04053252]
["bitfinex-derivatives","SOLF0:USTF0",1740394843057,9.564e-05,156.8,156.76,6.41793252]
["bitfinex-derivatives","SOLF0:USTF0",1740394843256,9.564e-05,156.8,156.76,0.04053252]
["bitfinex-derivatives","SOLF0:USTF0",1740394843453,6.3768,156.79,156.76,0.04053252]
["bitfinex-derivatives","SOLF0:USTF0",1740394843752,36.56504724,156.79,156.76,0.04053252]
["bitfinex-derivatives","SOLF0:USTF0",1740394844063,36.56504724,156.73,156.65,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740394844263,53.26434724,156.73,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740394844458,46.88504724,156.73,156.65,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740394845164,0.0467104,156.71,156.67,0.04671594]
["bitfinex-derivatives","SOLF0:USTF0",1740394845364,0.0467104,156.71,156.69,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740394845566,0.0467104,156.71,156.67,0.04671594]
["bitfinex-derivatives","SOLF0:USTF0",1740394845766,191.0,156.78,156.67,36.61176318]
["bitfinex-derivatives","SOLF0:USTF0",1740394846067,46.88504724,156.82,156.67,36.56504724]
["bitfinex-derivatives","SOLF0:USTF0",1740394846367,1.13270815,156.81,156.67,36.56504724]
["bitfinex-derivatives","SOLF0:USTF0",1740394847064,7.88e-05,156.76,156.72,0.04291766]
["bitfinex-derivatives","SOLF0:USTF0",1740394847263,7.88e-05,156.76,156.75,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740394852365,191.0,156.9,156.74,0.04462256]
["bitfinex-derivatives","SOLF0:USTF0",1740394852566,191.0,156.9,156.77,36.56504724]
["bitfinex-derivatives","SOLF0:USTF0",1740394852771,46.88504724,156.91,156.77,36.56504724]
["bitfinex-derivatives","SOLF0:USTF0",1740394852959,46.88504724,156.91,156.78,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740394853560,36.56504724,156.85,156.83,0.04611987]
["bitfinex-derivatives","SOLF0:USTF0",1740394853765,6.3758,156.81,156.73,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740394853970,10.32,156.81,156.73,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740394854571,10.32,156.81,156.77,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740394854768,10.36436195,156.81,156.77,0.04756838]
["bitfinex-derivatives","SOLF0:USTF0",1740394855471,6.3764,156.8,156.77,0.04756838]
["bitfinex-derivatives","SOLF0:USTF0",1740394855673,10.36436195,156.81,156.77,0.04756838]
["bitfinex-derivatives","SOLF0:USTF0",1740394856073,6.3768,156.79,156.77,0.04756838]
["bitfinex-derivatives","SOLF0:USTF0",1740394857977,6.3769,156.78,156.77,0.04756838]
["bitfinex-derivatives","SOLF0:USTF0",1740394858877,6.3769,156.78,156.77,0.00046838]
["bitfinex-derivatives","SOLF0:USTF0",1740394859072,6.379,156.73,156.69,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740394859479,36.56504724,156.76,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740394859681,6.3785,156.75,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740394859881,36.56504724,156.79,156.71,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740394860180,0.04676433,156.77,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394860677,6.3785,156.74,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394862968,6.3778,156.76,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394863473,11.51752959,156.77,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394864077,11.51752959,156.77,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740394864276,0.04676433,156.77,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740394865384,0.04676433,156.77,156.74,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740394865683,0.04676433,156.77,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394866783,36.56504724,156.76,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394866986,6.3781,156.75,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394867180,36.56504724,156.76,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394868485,6.3785,156.74,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394872787,6.42446433,156.77,156.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740394873185,11.544901,156.77,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394873382,11.544901,156.77,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740394874083,0.04676433,156.77,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740394876790,0.04676433,156.77,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740394876988,0.04676433,156.77,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394878286,0.04676433,156.77,156.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740394879591,0.04676433,156.77,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394880087,0.04676433,156.77,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740394881192,0.04676433,156.77,156.75,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740394881894,0.04676433,156.77,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394882496,6.3778,156.76,156.73,6.41993095]
["bitfinex-derivatives","SOLF0:USTF0",1740394882990,6.42426433,156.77,156.73,6.41993095]
["bitfinex-derivatives","SOLF0:USTF0",1740394883293,6.42426433,156.77,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394883694,0.04676433,156.77,156.74,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740394884095,0.04676433,156.77,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740394884293,0.04676433,156.77,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394885297,0.04676433,156.77,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740394887599,6.42436433,156.77,156.73,6.42003095]
["bitfinex-derivatives","SOLF0:USTF0",1740394888301,6.42436433,156.77,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394888302,0.04676433,156.77,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394888801,0.04676433,156.77,156.74,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740394888995,0.04676433,156.77,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394889397,0.04676433,156.77,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740394891491,11.52064733,156.81,156.73,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1740394891693,11.52064733,156.81,156.79,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740394892093,17.89614733,156.82,156.79,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740394892298,17.89614733,156.82,156.78,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740394892602,17.89614733,156.82,156.71,36.56504724]
["bitfinex-derivatives","SOLF0:USTF0",1740394892800,17.94297789,156.82,156.78,0.04066148]
["bitfinex-derivatives","SOLF0:USTF0",1740394892994,17.89614733,156.82,156.78,0.04066148]
["bitfinex-derivatives","SOLF0:USTF0",1740394893196,17.941301,156.82,156.78,0.04066148]
["bitfinex-derivatives","SOLF0:USTF0",1740394893601,11.565801,156.82,156.78,0.04066148]
["bitfinex-derivatives","SOLF0:USTF0",1740394893897,0.04515367,156.82,156.78,0.04066148]
["bitfinex-derivatives","SOLF0:USTF0",1740394894499,0.04515367,156.82,156.81,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740394900010,0.04515367,156.82,156.79,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740394901811,0.04515367,156.82,156.81,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740394902206,0.04515367,156.82,156.79,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740394902408,11.52064733,156.84,156.79,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740394903710,0.04823712,156.83,156.82,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1740394904312,0.04823712,156.83,156.81,0.04750946]
["bitfinex-derivatives","SOLF0:USTF0",1740394904515,36.56504724,156.82,156.81,0.04750946]
["bitfinex-derivatives","SOLF0:USTF0",1740394904814,42.94034724,156.82,156.81,0.04750946]
["bitfinex-derivatives","SOLF0:USTF0",1740394905009,54.46099457,156.82,156.81,0.04750946]
["bitfinex-derivatives","SOLF0:USTF0",1740394905204,54.46099457,156.82,156.68,12.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740394905205,6.3765,156.79,156.68,12.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740394905411,36.56504724,156.79,156.72,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740394905612,22.87131478,156.76,156.72,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740394905811,29.24911478,156.76,156.72,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740394906112,29.24911478,156.76,156.71,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740394906113,22.87131478,156.74,156.71,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740394906618,22.87131478,156.74,156.72,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1740394907316,34.46106687,156.74,156.72,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1740394907715,11.58975209,156.74,156.72,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1740394908617,11.63199988,156.76,156.72,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1740394908819,11.63199988,156.76,156.72,6.42138151]
["bitfinex-derivatives","SOLF0:USTF0",1740394911124,6.3784,156.75,156.72,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1740394911323,16.41909901,156.76,156.72,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1740394911717,6.3789,156.74,156.72,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1740394911918,16.41909901,156.76,156.72,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1740394912819,6.3789,156.73,156.72,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1740394914122,17.96865209,156.73,156.72,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1740394919128,6.38,156.71,156.67,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740394919327,11.58975209,156.73,156.67,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740394919629,36.60005676,156.71,156.64,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740394919828,10.3,156.7,156.64,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740394920019,36.60005676,156.68,156.62,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740394920219,36.60005676,156.68,156.65,0.0451273]
["bitfinex-derivatives","SOLF0:USTF0",1740394920418,6.3818,156.66,156.65,0.0451273]
["bitfinex-derivatives","SOLF0:USTF0",1740394921129,11.59433418,156.67,156.59,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740394921333,6.3832,156.63,156.59,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740394921629,36.60005676,156.65,156.59,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740394921833,36.60005676,156.62,156.55,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740394922130,46.90005676,156.62,156.55,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740394922629,0.04259592,156.6,156.57,0.04387287]
["bitfinex-derivatives","SOLF0:USTF0",1740394924632,0.04259592,156.6,156.58,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740394925028,0.04259592,156.6,156.57,0.04387287]
["bitfinex-derivatives","SOLF0:USTF0",1740394925230,0.04259592,156.6,156.57,6.42897287]
["bitfinex-derivatives","SOLF0:USTF0",1740394925427,0.04259592,156.6,156.57,0.04387287]
["bitfinex-derivatives","SOLF0:USTF0",1740394925732,10.3,156.62,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740394926327,10.3,156.62,156.58,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1740394926631,10.3,156.62,156.57,0.04387287]
["bitfinex-derivatives","SOLF0:USTF0",1740394927026,0.04090265,156.61,156.57,0.04387287]
["bitfinex-derivatives","SOLF0:USTF0",1740394927627,0.04090265,156.61,156.57,6.42907287]
["bitfinex-derivatives","SOLF0:USTF0",1740394928028,0.04090265,156.61,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740394928228,10.3,156.66,156.57,0.04387287]
["bitfinex-derivatives","SOLF0:USTF0",1740394928425,10.3,156.66,156.55,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740394929230,10.3,156.66,156.59,0.04680419]
["bitfinex-derivatives","SOLF0:USTF0",1740394929435,0.0450708,156.62,156.59,0.04680419]
["bitfinex-derivatives","SOLF0:USTF0",1740394929636,29.30090312,156.61,156.59,0.04680419]
["bitfinex-derivatives","SOLF0:USTF0",1740394930030,22.91680312,156.61,156.59,0.04680419]
["bitfinex-derivatives","SOLF0:USTF0",1740394930231,0.0450708,156.62,156.59,0.04680419]
["bitfinex-derivatives","SOLF0:USTF0",1740394930836,6.4287708,156.62,156.59,0.04680419]
["bitfinex-derivatives","SOLF0:USTF0",1740394931032,0.0450708,156.62,156.59,0.04680419]
["bitfinex-derivatives","SOLF0:USTF0",1740394932033,22.91680312,156.61,156.53,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740394932339,22.91680312,156.58,156.53,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740394932531,29.30210312,156.58,156.53,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740394933038,22.91680312,156.6,156.53,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740394933335,0.04907162,156.57,156.54,0.04852234]
["bitfinex-derivatives","SOLF0:USTF0",1740394933535,6.3859,156.56,156.53,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740394933738,6.3859,156.56,156.54,0.0475559]
["bitfinex-derivatives","SOLF0:USTF0",1740394934132,6.3863,156.55,156.54,0.0475559]
["bitfinex-derivatives","SOLF0:USTF0",1740394934334,22.91680312,156.51,156.47,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740394934837,29.30580312,156.49,156.43,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740394935034,22.91680312,156.47,156.43,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740394935228,10.32,156.5,156.44,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740394935430,0.048134,156.47,156.43,2.03963169]
["bitfinex-derivatives","SOLF0:USTF0",1740394935635,10.32,156.5,156.43,2.03963169]
["bitfinex-derivatives","SOLF0:USTF0",1740394936341,22.91680312,156.49,156.44,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740394936539,22.91680312,156.49,156.43,2.03963169]
["bitfinex-derivatives","SOLF0:USTF0",1740394936839,0.04558559,156.48,156.43,2.03963169]
["bitfinex-derivatives","SOLF0:USTF0",1740394938038,10.32,156.5,156.43,2.03963169]
["bitfinex-derivatives","SOLF0:USTF0",1740394939232,0.04073215,156.48,156.43,2.03963169]
["bitfinex-derivatives","SOLF0:USTF0",1740394940834,10.32,156.5,156.48,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740394941040,10.32,156.5,156.43,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740394942247,0.04820609,156.48,156.45,6.43051605]
["bitfinex-derivatives","SOLF0:USTF0",1740394942838,0.04820609,156.48,156.45,0.04021605]
["bitfinex-derivatives","SOLF0:USTF0",1740394943446,0.04820609,156.48,156.47,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740394943637,10.32,156.5,156.45,0.04021605]
["bitfinex-derivatives","SOLF0:USTF0",1740394943838,22.91680312,156.53,156.45,0.04021605]
["bitfinex-derivatives","SOLF0:USTF0",1740394944039,22.91680312,156.53,156.5,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740394944749,22.96419709,156.53,156.5,6.43116969]
["bitfinex-derivatives","SOLF0:USTF0",1740394944945,22.96419709,156.53,156.5,0.04286969]
["bitfinex-derivatives","SOLF0:USTF0",1740394945142,22.96419709,156.53,156.51,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740394945537,0.04739397,156.53,156.52,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740394946544,0.04739397,156.53,156.5,0.04286969]
["bitfinex-derivatives","SOLF0:USTF0",1740394947147,0.04739397,156.53,156.52,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740394947550,22.91680312,156.61,156.5,0.04286969]
["bitfinex-derivatives","SOLF0:USTF0",1740394947748,10.32,156.62,156.51,22.91680312]
["bitfinex-derivatives","SOLF0:USTF0",1740394948440,29.30020312,156.63,156.51,22.91680312]
["bitfinex-derivatives","SOLF0:USTF0",1740394948646,0.04199798,156.59,156.55,0.04319487]
["bitfinex-derivatives","SOLF0:USTF0",1740394949354,22.91680312,156.63,156.55,0.04319487]
["bitfinex-derivatives","SOLF0:USTF0",1740394949554,33.23680312,156.65,156.55,0.04319487]
["bitfinex-derivatives","SOLF0:USTF0",1740394949754,6.3827,156.64,156.6,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1740394949954,22.91680312,156.65,156.53,24.94460312]
["bitfinex-derivatives","SOLF0:USTF0",1740394950351,22.91680312,156.61,156.56,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740394950753,0.04282127,156.6,156.57,0.04302477]
["bitfinex-derivatives","SOLF0:USTF0",1740394950952,22.91680312,156.59,156.57,0.04302477]
["bitfinex-derivatives","SOLF0:USTF0",1740394951151,29.30150312,156.59,156.57,0.04302477]
["bitfinex-derivatives","SOLF0:USTF0",1740394951457,0.04282127,156.6,156.57,0.04302477]
["bitfinex-derivatives","SOLF0:USTF0",1740394951651,22.91680312,156.59,156.57,0.04302477]
["bitfinex-derivatives","SOLF0:USTF0",1740394952157,22.91680312,156.59,156.54,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740394952359,22.91680312,156.57,156.54,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740394953259,22.91680312,156.57,156.54,6.43581921]
["bitfinex-derivatives","SOLF0:USTF0",1740394953660,36.68452468,156.58,156.54,6.43581921]
["bitfinex-derivatives","SOLF0:USTF0",1740394954549,0.04282127,156.6,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394955058,6.42742127,156.6,156.54,6.43551921]
["bitfinex-derivatives","SOLF0:USTF0",1740394955360,36.68452468,156.58,156.54,6.43551921]
["bitfinex-derivatives","SOLF0:USTF0",1740394955551,43.06962468,156.58,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394957156,6.3858,156.57,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394958055,0.04282127,156.6,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394958265,36.72734595,156.6,156.55,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740394958855,36.72734595,156.6,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394959052,36.72734595,156.6,156.56,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740394959255,36.72734595,156.6,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394959561,43.11174595,156.6,156.55,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1740394959760,36.72734595,156.6,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394959956,6.3856,156.57,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394960156,43.07012468,156.57,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394960562,36.68452468,156.57,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394962666,6.3862,156.56,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394962855,36.68452468,156.57,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394963056,36.73330029,156.57,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394963265,0.04877561,156.57,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394964266,0.04877561,156.57,156.55,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1740394964768,0.04877561,156.57,156.54,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1740394968975,0.04877561,156.57,156.56,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740394970879,11.53317201,156.62,156.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740394971071,11.53317201,156.62,156.55,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740394971472,11.53317201,156.62,156.55,42.58792468]
["bitfinex-derivatives","SOLF0:USTF0",1740394971774,70.40648625,156.65,156.55,42.58792468]
["bitfinex-derivatives","SOLF0:USTF0",1740394972172,4.189e-05,156.62,156.58,0.04876218]
["bitfinex-derivatives","SOLF0:USTF0",1740394972571,4.189e-05,156.62,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740394978176,4.189e-05,156.62,156.58,0.04876218]
["bitfinex-derivatives","SOLF0:USTF0",1740394979076,4.189e-05,156.62,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740394981578,4.189e-05,156.62,156.61,29.27685143]
["bitfinex-derivatives","SOLF0:USTF0",1740394982885,4.189e-05,156.62,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740394983282,29.27649332,156.62,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740394983580,4.189e-05,156.62,156.58,0.04876218]
["bitfinex-derivatives","SOLF0:USTF0",1740394983992,4.189e-05,156.62,156.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740394997784,4.189e-05,156.62,156.61,12.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740394999593,4.189e-05,156.62,156.61,35.10995143]
["bitfinex-derivatives","SOLF0:USTF0",1740394999896,70.40648625,156.72,156.61,28.72615143]
["bitfinex-derivatives","SOLF0:USTF0",1740395000093,70.40648625,156.72,156.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1740395000494,70.40648625,156.72,156.63,22.89305143]
["bitfinex-derivatives","SOLF0:USTF0",1740395000688,70.40648625,156.72,156.71,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740395001696,0.04604074,156.73,156.71,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740395001897,0.04604074,156.73,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395002098,0.04604074,156.73,156.72,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1740395005693,0.04604074,156.73,156.71,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740395006198,22.93909217,156.73,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395006699,22.89305143,156.71,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395008699,11.57929397,156.72,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395008897,11.57929397,156.72,156.71,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740395009099,11.57929397,156.72,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395009299,22.93909217,156.73,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395009999,22.93909217,156.73,156.7,6.42320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395010199,22.93909217,156.73,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395011302,0.04604074,156.73,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395011501,0.04604074,156.73,156.72,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1740395012303,0.04604074,156.73,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395012499,22.89305143,156.71,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395013498,29.27285143,156.71,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395013699,22.89305143,156.71,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395014903,30.41665379,156.71,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395015100,27.68151244,156.71,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395015296,22.89305143,156.71,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395015499,39.30684715,156.73,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395015703,4.78846101,156.72,156.71,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740395015901,11.62533471,156.73,156.71,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740395016101,16.41349959,156.73,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395017307,39.30655102,156.73,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395017608,4.78816488,156.72,156.7,0.04320538]
["bitfinex-derivatives","SOLF0:USTF0",1740395017808,6.3803,156.7,156.66,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740395018007,17.95959397,156.7,156.66,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740395018207,16.36745885,156.7,156.66,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1740395018409,22.89305143,156.69,156.66,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1740395018601,29.27375143,156.69,156.66,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1740395018802,22.89305143,156.72,156.66,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1740395019101,22.89305143,156.72,156.66,6.23140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395019102,22.89305143,156.68,156.66,6.23140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395019504,22.89305143,156.68,156.66,6.07570619]
["bitfinex-derivatives","SOLF0:USTF0",1740395020802,10.3,156.67,156.66,6.07570619]
["bitfinex-derivatives","SOLF0:USTF0",1740395020999,15.08891251,156.67,156.66,6.07570619]
["bitfinex-derivatives","SOLF0:USTF0",1740395021806,26.66820648,156.67,156.66,6.07570619]
["bitfinex-derivatives","SOLF0:USTF0",1740395022007,21.87929397,156.67,156.66,6.07570619]
["bitfinex-derivatives","SOLF0:USTF0",1740395022305,21.87929397,156.67,156.66,12.45750619]
["bitfinex-derivatives","SOLF0:USTF0",1740395022507,21.87929397,156.67,156.66,6.07570619]
["bitfinex-derivatives","SOLF0:USTF0",1740395023514,11.57929397,156.67,156.66,12.45750619]
["bitfinex-derivatives","SOLF0:USTF0",1740395024103,16.41350136,156.69,156.66,12.45750619]
["bitfinex-derivatives","SOLF0:USTF0",1740395024512,16.41350136,156.69,156.68,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1740395024710,11.62456783,156.69,156.68,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1740395025411,0.04527386,156.69,156.68,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1740395025611,0.04527386,156.69,156.66,6.07570619]
["bitfinex-derivatives","SOLF0:USTF0",1740395025612,0.04527386,156.69,156.66,12.45720619]
["bitfinex-derivatives","SOLF0:USTF0",1740395025805,0.04527386,156.69,156.66,6.07570619]
["bitfinex-derivatives","SOLF0:USTF0",1740395026003,22.89305143,156.68,156.66,6.07570619]
["bitfinex-derivatives","SOLF0:USTF0",1740395028419,34.48331622,156.68,156.66,6.07570619]
["bitfinex-derivatives","SOLF0:USTF0",1740395028712,22.89305143,156.68,156.66,6.07570619]
["bitfinex-derivatives","SOLF0:USTF0",1740395028910,29.27425143,156.68,156.66,6.07570619]
["bitfinex-derivatives","SOLF0:USTF0",1740395029212,11.59026479,156.67,156.66,6.07570619]
["bitfinex-derivatives","SOLF0:USTF0",1740395030610,11.59026479,156.67,156.66,1.15140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395030915,11.59026479,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395031115,16.37971583,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395031316,22.76111583,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395033419,16.37971583,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395034815,4.78945104,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395035514,4.78944759,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395036919,5.93188269,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395037118,4.78944759,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395037321,16.37971238,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395038016,22.76111238,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395039412,16.37971238,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395040020,4.78944759,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395040222,11.59026479,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395041017,17.97166479,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395041625,11.59026479,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395042221,22.89305143,156.68,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395042422,29.27425143,156.68,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395042823,11.59026479,156.67,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395043028,11.59026479,156.67,156.66,6.42320619]
["bitfinex-derivatives","SOLF0:USTF0",1740395043230,11.63553865,156.69,156.66,6.42320619]
["bitfinex-derivatives","SOLF0:USTF0",1740395044930,0.04527386,156.69,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395046117,1.18782638,156.69,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395047629,6.3811,156.68,156.66,0.04140619]
["bitfinex-derivatives","SOLF0:USTF0",1740395048332,22.89305143,156.67,156.64,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1740395048529,45.78610286,156.65,156.55,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740395048733,22.89305143,156.59,156.55,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740395049430,22.89305143,156.57,156.55,3.92347666]
["bitfinex-derivatives","SOLF0:USTF0",1740395050034,22.93885254,156.59,156.55,3.92347666]
["bitfinex-derivatives","SOLF0:USTF0",1740395050236,22.93885254,156.59,156.55,10.30947666]
["bitfinex-derivatives","SOLF0:USTF0",1740395050934,22.93885254,156.59,156.56,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740395051130,22.93885254,156.59,156.55,3.92347666]
["bitfinex-derivatives","SOLF0:USTF0",1740395052330,22.89305143,156.57,156.55,3.92347666]
["bitfinex-derivatives","SOLF0:USTF0",1740395052828,22.89305143,156.57,156.55,0.04417666]
["bitfinex-derivatives","SOLF0:USTF0",1740395053233,10.3,156.56,156.55,0.04417666]
["bitfinex-derivatives","SOLF0:USTF0",1740395054038,10.3,156.56,156.48,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740395054337,22.89305143,156.51,156.47,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1740395054535,22.89305143,156.51,156.44,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1740395054536,22.89305143,156.49,156.44,169.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740395054736,22.89305143,156.49,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1740395055337,22.93981803,156.49,156.46,0.04414924]
["bitfinex-derivatives","SOLF0:USTF0",1740395055839,0.0467666,156.49,156.46,0.04414924]
["bitfinex-derivatives","SOLF0:USTF0",1740395056035,22.89305143,156.51,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740395056239,22.89305143,156.51,156.46,0.04414924]
["bitfinex-derivatives","SOLF0:USTF0",1740395056436,22.89305143,156.51,156.46,6.43374924]
["bitfinex-derivatives","SOLF0:USTF0",1740395056738,22.89305143,156.51,156.46,0.04414924]
["bitfinex-derivatives","SOLF0:USTF0",1740395057139,0.04287605,156.5,156.46,6.43394924]
["bitfinex-derivatives","SOLF0:USTF0",1740395057336,0.04287605,156.5,156.46,0.04414924]
["bitfinex-derivatives","SOLF0:USTF0",1740395058139,0.04287605,156.5,156.46,6.43394924]
["bitfinex-derivatives","SOLF0:USTF0",1740395058534,22.89305143,156.47,156.46,0.04414924]
["bitfinex-derivatives","SOLF0:USTF0",1740395059434,22.89305143,156.47,156.32,35.68365143]
["bitfinex-derivatives","SOLF0:USTF0",1740395059435,29.28255143,156.47,156.42,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740395059636,22.89305143,156.44,156.42,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740395061031,22.89305143,156.44,156.43,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740395061441,22.89305143,156.44,156.41,0.04606959]
["bitfinex-derivatives","SOLF0:USTF0",1740395062241,22.89305143,156.42,156.41,0.04606959]
["bitfinex-derivatives","SOLF0:USTF0",1740395063945,22.89305143,156.42,156.3,204.08965035]
["bitfinex-derivatives","SOLF0:USTF0",1740395064135,22.89305143,156.37,156.31,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740395064339,22.89305143,156.37,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740395064746,22.89305143,156.37,156.31,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740395064941,33.19305143,156.39,156.31,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740395065142,0.04731398,156.36,156.32,0.04579968]
["bitfinex-derivatives","SOLF0:USTF0",1740395065542,0.04731398,156.36,156.35,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740395065835,33.19305143,156.39,156.32,0.04579968]
["bitfinex-derivatives","SOLF0:USTF0",1740395066036,10.3,156.39,156.32,0.04579968]
["bitfinex-derivatives","SOLF0:USTF0",1740395066241,33.19305143,156.39,156.32,0.04579968]
["bitfinex-derivatives","SOLF0:USTF0",1740395066845,0.04813636,156.37,156.32,0.04579968]
["bitfinex-derivatives","SOLF0:USTF0",1740395068049,22.89305143,156.36,156.32,0.04579968]
["bitfinex-derivatives","SOLF0:USTF0",1740395068548,29.28735143,156.36,156.32,6.44149968]
["bitfinex-derivatives","SOLF0:USTF0",1740395068743,22.89305143,156.36,156.32,0.04579968]
["bitfinex-derivatives","SOLF0:USTF0",1740395068949,22.89305143,156.34,156.32,0.04579968]
["bitfinex-derivatives","SOLF0:USTF0",1740395069143,29.28805143,156.34,156.32,0.04579968]
["bitfinex-derivatives","SOLF0:USTF0",1740395069545,22.89305143,156.34,156.32,0.04579968]
["bitfinex-derivatives","SOLF0:USTF0",1740395070248,22.89305143,156.34,156.22,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740395070249,22.89305143,156.33,156.22,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740395070445,22.89305143,156.25,156.1,69.43392522]
["bitfinex-derivatives","SOLF0:USTF0",1740395070651,22.89305143,156.22,156.13,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740395070841,22.89305143,156.25,156.2,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740395071149,22.89305143,156.25,156.13,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740395071345,22.89305143,156.23,156.21,0.04105526]
["bitfinex-derivatives","SOLF0:USTF0",1740395071548,22.89305143,156.23,156.13,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740395071742,0.04043605,156.24,156.2,0.04069938]
["bitfinex-derivatives","SOLF0:USTF0",1740395071941,22.89305143,156.25,156.14,22.89305143]
["bitfinex-derivatives","SOLF0:USTF0",1740395072253,0.04617384,156.21,156.17,0.04464583]
["bitfinex-derivatives","SOLF0:USTF0",1740395072750,0.04617384,156.21,156.2,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740395072952,22.89305143,156.25,156.17,0.04464583]
["bitfinex-derivatives","SOLF0:USTF0",1740395073248,22.89305143,156.27,156.17,0.04464583]
["bitfinex-derivatives","SOLF0:USTF0",1740395073552,22.89305143,156.27,156.23,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740395073743,22.89305143,156.27,156.14,22.89305143]
["bitfinex-derivatives","SOLF0:USTF0",1740395074154,0.04744884,156.22,156.19,0.04140992]
["bitfinex-derivatives","SOLF0:USTF0",1740395074753,0.04744884,156.22,156.21,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740395075552,22.89305143,156.31,156.2,26.85655143]
["bitfinex-derivatives","SOLF0:USTF0",1740395076455,22.89305143,156.33,156.22,22.89305143]
["bitfinex-derivatives","SOLF0:USTF0",1740395076751,22.89305143,156.31,156.24,0.04257353]
["bitfinex-derivatives","SOLF0:USTF0",1740395076942,0.04707923,156.29,156.24,0.04257353]
["bitfinex-derivatives","SOLF0:USTF0",1740395077145,0.04707923,156.29,156.2,26.85655143]
["bitfinex-derivatives","SOLF0:USTF0",1740395077350,0.04707923,156.29,156.27,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740395078047,0.04707923,156.29,156.26,0.04111398]
["bitfinex-derivatives","SOLF0:USTF0",1740395078250,0.04707923,156.29,156.26,6.43921398]
["bitfinex-derivatives","SOLF0:USTF0",1740395078653,36.80843397,156.28,156.26,6.43921398]
["bitfinex-derivatives","SOLF0:USTF0",1740395080053,36.80843397,156.28,156.26,0.04111398]
["bitfinex-derivatives","SOLF0:USTF0",1740395083457,0.04707923,156.29,156.26,0.04111398]
["bitfinex-derivatives","SOLF0:USTF0",1740395083645,0.04707923,156.29,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740395085358,0.04707923,156.29,156.28,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740395089960,0.04707923,156.29,156.27,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740395090564,0.04707923,156.29,156.28,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740395090859,0.04707923,156.29,156.27,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740395091059,0.04707923,156.29,156.27,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740395091460,0.04707923,156.29,156.27,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740395092162,0.04707923,156.29,156.27,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740395092963,0.04707923,156.29,156.28,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740395096867,47.12843397,156.34,156.31,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740395097067,47.12843397,156.34,156.27,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740395097264,36.80843397,156.34,156.27,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740395097566,22.99048282,156.35,156.32,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740395097966,23.03514759,156.35,156.33,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740395098160,23.03514759,156.35,156.32,0.04619207]
["bitfinex-derivatives","SOLF0:USTF0",1740395098566,23.03514759,156.35,156.33,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740395099169,0.04466477,156.35,156.34,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740395100566,22.99048282,156.41,156.32,0.04619207]
["bitfinex-derivatives","SOLF0:USTF0",1740395100767,22.99048282,156.41,156.3,22.99048282]
["bitfinex-derivatives","SOLF0:USTF0",1740395100971,22.99048282,156.43,156.32,22.99048282]
["bitfinex-derivatives","SOLF0:USTF0",1740395101274,22.99048282,156.43,156.33,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740395101468,0.04653324,156.39,156.36,0.04615675]
["bitfinex-derivatives","SOLF0:USTF0",1740395102276,0.04653324,156.39,156.38,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740395102473,22.99048282,156.43,156.36,0.04615675]
["bitfinex-derivatives","SOLF0:USTF0",1740395102770,22.99048282,156.45,156.36,0.04615675]
["bitfinex-derivatives","SOLF0:USTF0",1740395102966,26.60856525,156.47,156.36,22.99048282]
["bitfinex-derivatives","SOLF0:USTF0",1740395102967,34.48215624,156.47,156.36,22.99048282]
["bitfinex-derivatives","SOLF0:USTF0",1740395103366,11.49167342,156.47,156.38,22.99048282]
["bitfinex-derivatives","SOLF0:USTF0",1740395103568,93.39696907,156.49,156.38,22.99048282]
["bitfinex-derivatives","SOLF0:USTF0",1740395103760,5.479e-05,156.44,156.41,0.04631797]
["bitfinex-derivatives","SOLF0:USTF0",1740395104771,5.479e-05,156.44,156.43,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740395105275,22.99053761,156.44,156.41,1.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395105476,22.99048282,156.42,156.33,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740395105677,22.99048282,156.38,156.33,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740395106075,22.99048282,156.36,156.33,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740395106580,23.03308672,156.36,156.33,3.8636746]
["bitfinex-derivatives","SOLF0:USTF0",1740395106873,23.03308672,156.36,156.34,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740395107377,23.03308672,156.36,156.33,3.8636746]
["bitfinex-derivatives","SOLF0:USTF0",1740395107671,0.0426039,156.36,156.33,3.8636746]
["bitfinex-derivatives","SOLF0:USTF0",1740395107876,0.0426039,156.36,156.35,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740395108874,3.9e-06,156.36,156.35,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740395109179,36.77636486,156.42,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1740395109378,36.77636486,156.42,156.34,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740395110181,0.0414893,156.4,156.36,0.04565902]
["bitfinex-derivatives","SOLF0:USTF0",1740395110676,36.77636486,156.39,156.36,0.04565902]
["bitfinex-derivatives","SOLF0:USTF0",1740395111681,36.77636486,156.39,156.36,6.43945902]
["bitfinex-derivatives","SOLF0:USTF0",1740395112374,107.18285111,156.52,156.36,204.24202388]
["bitfinex-derivatives","SOLF0:USTF0",1740395112681,107.18285111,156.52,156.36,204.19636486]
["bitfinex-derivatives","SOLF0:USTF0",1740395112882,107.18285111,156.52,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1740395113083,107.18285111,156.52,156.39,36.77636486]
["bitfinex-derivatives","SOLF0:USTF0",1740395113282,107.18285111,156.52,156.36,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1740395113577,107.18285111,156.52,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740395113982,0.03984564,156.51,156.48,0.04743331]
["bitfinex-derivatives","SOLF0:USTF0",1740395114185,0.03984564,156.51,156.48,6.43643331]
["bitfinex-derivatives","SOLF0:USTF0",1740395114483,0.03984564,156.51,156.48,0.04743331]
["bitfinex-derivatives","SOLF0:USTF0",1740395115479,0.03984564,156.51,156.5,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740395118775,1.14277973,156.57,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740395119384,1.14277973,156.58,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740395119585,53.46136486,156.59,156.53,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740395119785,1.14273413,156.58,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740395119986,47.07636486,156.59,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740395120190,1.14277247,156.58,156.54,6.43513425]
["bitfinex-derivatives","SOLF0:USTF0",1740395120884,1.14277247,156.58,156.54,0.04873425]
["bitfinex-derivatives","SOLF0:USTF0",1740395121092,1.14277247,156.58,156.55,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740395122088,1.14277247,156.58,156.54,6.43533425]
["bitfinex-derivatives","SOLF0:USTF0",1740395122289,36.77636486,156.59,156.54,0.04873425]
["bitfinex-derivatives","SOLF0:USTF0",1740395122489,1.14322105,156.58,156.54,0.04873425]
["bitfinex-derivatives","SOLF0:USTF0",1740395122690,6.3863,156.55,156.44,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740395123692,6.3863,156.55,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740395123993,0.04429948,156.51,156.49,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740395124803,0.04429948,156.51,156.48,0.04192018]
["bitfinex-derivatives","SOLF0:USTF0",1740395124989,0.04429948,156.51,156.5,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740395125289,0.04429948,156.51,156.48,0.04192018]
["bitfinex-derivatives","SOLF0:USTF0",1740395125290,36.77636486,156.59,156.48,0.04192018]
["bitfinex-derivatives","SOLF0:USTF0",1740395125488,1.14327245,156.58,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740395125693,36.77636486,156.59,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740395125883,36.77636486,156.59,156.45,36.77636486]
["bitfinex-derivatives","SOLF0:USTF0",1740395126087,36.77636486,156.59,156.55,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740395126489,36.77636486,156.59,156.55,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1740395128394,36.77636486,156.59,156.55,6.42778296]
["bitfinex-derivatives","SOLF0:USTF0",1740395128791,36.77636486,156.62,156.55,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1740395128985,1.14422263,156.61,156.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740395129189,64.3435543,156.63,156.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740395129394,1.14461506,156.62,156.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740395129693,1.14461506,156.62,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740395129893,54.0435543,156.63,156.58,0.04400117]
["bitfinex-derivatives","SOLF0:USTF0",1740395131593,54.0435543,156.63,156.6,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1740395132298,54.0435543,156.63,156.58,0.04400117]
["bitfinex-derivatives","SOLF0:USTF0",1740395133293,54.0435543,156.63,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740395133499,54.0435543,156.63,156.58,0.04400117]
["bitfinex-derivatives","SOLF0:USTF0",1740395135295,36.77636486,156.62,156.58,0.04400117]
["bitfinex-derivatives","SOLF0:USTF0",1740395135993,54.0435543,156.63,156.58,0.04400117]
["bitfinex-derivatives","SOLF0:USTF0",1740395135994,54.0435543,156.63,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740395136398,54.0435543,156.63,156.58,0.04400117]
["bitfinex-derivatives","SOLF0:USTF0",1740395137395,6.3817,156.67,156.58,0.04400117]
["bitfinex-derivatives","SOLF0:USTF0",1740395137798,47.07636486,156.68,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740395137999,6.3819,156.66,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740395138201,47.07636486,156.68,156.63,6.42828659]
["bitfinex-derivatives","SOLF0:USTF0",1740395138499,53.45766486,156.68,156.63,6.42828659]
["bitfinex-derivatives","SOLF0:USTF0",1740395139700,10.3,156.7,156.63,0.04548659]
["bitfinex-derivatives","SOLF0:USTF0",1740395139891,36.77636486,156.69,156.63,0.04548659]
["bitfinex-derivatives","SOLF0:USTF0",1740395140402,47.07636486,156.7,156.63,0.04548659]
["bitfinex-derivatives","SOLF0:USTF0",1740395140701,6.3807,156.69,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740395140902,47.07636486,156.7,156.63,0.04548659]
["bitfinex-derivatives","SOLF0:USTF0",1740395141695,47.07636486,156.73,156.63,0.04548659]
["bitfinex-derivatives","SOLF0:USTF0",1740395142002,47.07636486,156.73,156.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740395142200,36.77636486,156.7,156.66,0.04352096]
["bitfinex-derivatives","SOLF0:USTF0",1740395142795,10.3,156.69,156.66,0.04352096]
["bitfinex-derivatives","SOLF0:USTF0",1740395143500,36.77636486,156.67,156.5,36.77636486]
["bitfinex-derivatives","SOLF0:USTF0",1740395143697,22.91301844,156.63,156.52,22.91301844]
["bitfinex-derivatives","SOLF0:USTF0",1740395143898,29.29691844,156.61,156.55,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1740395144100,39.59691844,156.61,156.55,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1740395144502,22.91301844,156.59,156.55,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1740395144698,22.91301844,156.59,156.56,0.04674719]
["bitfinex-derivatives","SOLF0:USTF0",1740395145701,0.04682795,156.6,156.56,0.04674719]
["bitfinex-derivatives","SOLF0:USTF0",1740395146204,1.19260248,156.6,156.56,0.04674719]
["bitfinex-derivatives","SOLF0:USTF0",1740395146399,36.67702636,156.58,156.56,0.04674719]
["bitfinex-derivatives","SOLF0:USTF0",1740395146802,6.3864,156.55,156.49,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1740395147004,6.3864,156.55,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740395147310,6.3864,156.55,156.45,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740395147905,0.04058076,156.52,156.48,0.04106404]
["bitfinex-derivatives","SOLF0:USTF0",1740395148402,0.04058076,156.52,156.5,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740395149606,0.04058076,156.52,156.51,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740395153604,43.06222636,156.58,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740395153804,6.3852,156.58,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740395154007,6.3857,156.57,156.45,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740395154202,6.3857,156.57,156.51,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740395154815,0.04370303,156.56,156.52,0.04484641]
["bitfinex-derivatives","SOLF0:USTF0",1740395155710,6.42960303,156.56,156.52,0.04484641]
["bitfinex-derivatives","SOLF0:USTF0",1740395157412,0.04370303,156.56,156.52,0.04484641]
["bitfinex-derivatives","SOLF0:USTF0",1740395157613,0.04370303,156.56,156.52,6.43224641]
["bitfinex-derivatives","SOLF0:USTF0",1740395158915,0.04370303,156.56,156.52,0.04484641]
["bitfinex-derivatives","SOLF0:USTF0",1740395159116,0.04370303,156.56,156.53,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1740395160918,0.04370303,156.56,156.52,6.43204641]
["bitfinex-derivatives","SOLF0:USTF0",1740395161118,6.3864,156.55,156.52,0.04484641]
["bitfinex-derivatives","SOLF0:USTF0",1740395163128,36.67702636,156.55,156.45,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740395163325,36.67702636,156.52,156.45,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740395163631,6.3873,156.53,156.45,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740395164224,6.3873,156.53,156.48,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740395164420,0.04840315,156.51,156.47,0.04396089]
["bitfinex-derivatives","SOLF0:USTF0",1740395165330,0.04840315,156.51,156.5,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740395166231,0.04840315,156.51,156.47,0.04396089]
["bitfinex-derivatives","SOLF0:USTF0",1740395166426,0.04840315,156.51,156.48,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740395167023,0.04840315,156.51,156.47,0.04396089]
["bitfinex-derivatives","SOLF0:USTF0",1740395167226,6.43630315,156.51,156.47,0.04396089]
["bitfinex-derivatives","SOLF0:USTF0",1740395167421,10.34840315,156.51,156.47,0.04396089]
["bitfinex-derivatives","SOLF0:USTF0",1740395167623,22.95056347,156.5,156.47,0.04396089]
["bitfinex-derivatives","SOLF0:USTF0",1740395167831,22.95056347,156.48,156.47,0.04396089]
["bitfinex-derivatives","SOLF0:USTF0",1740395168428,29.33966347,156.48,156.47,0.04396089]
["bitfinex-derivatives","SOLF0:USTF0",1740395169133,30.48461024,156.48,156.47,0.04396089]
["bitfinex-derivatives","SOLF0:USTF0",1740395169331,6.3904,156.45,156.41,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740395170427,0.04485645,156.45,156.41,3.8239075]
["bitfinex-derivatives","SOLF0:USTF0",1740395170922,22.95056347,156.52,156.48,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740395171126,22.95056347,156.52,156.41,26.72956347]
["bitfinex-derivatives","SOLF0:USTF0",1740395171332,33.25056347,156.54,156.43,22.95056347]
["bitfinex-derivatives","SOLF0:USTF0",1740395171532,33.25056347,156.54,156.44,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740395171733,33.25056347,156.54,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1740395171927,0.04516462,156.53,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1740395172134,0.04516462,156.53,156.49,0.04883844]
["bitfinex-derivatives","SOLF0:USTF0",1740395173337,22.95056347,156.5,156.49,0.04883844]
["bitfinex-derivatives","SOLF0:USTF0",1740395173523,22.95056347,156.5,156.41,171.079]
["bitfinex-derivatives","SOLF0:USTF0",1740395173724,22.95056347,156.46,156.35,22.95056347]
["bitfinex-derivatives","SOLF0:USTF0",1740395173924,22.95056347,156.46,156.36,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740395174332,22.95056347,156.46,156.39,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740395174534,22.95056347,156.44,156.36,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740395174728,22.95056347,156.42,156.41,0.04511346]
["bitfinex-derivatives","SOLF0:USTF0",1740395175132,22.95056347,156.42,156.36,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740395175635,36.75905962,156.42,156.36,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740395175838,36.75905962,156.42,156.36,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740395176533,0.04098713,156.41,156.37,0.040701]
["bitfinex-derivatives","SOLF0:USTF0",1740395176738,0.04098713,156.41,156.36,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740395177036,0.04098713,156.41,156.37,0.04810595]
["bitfinex-derivatives","SOLF0:USTF0",1740395180842,0.04098713,156.41,156.4,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740395181042,227.75905962,156.48,156.37,0.04810595]
["bitfinex-derivatives","SOLF0:USTF0",1740395181243,47.05905962,156.48,156.34,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740395181541,36.75905962,156.48,156.43,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1740395181844,80.70648625,156.5,156.38,36.75905962]
["bitfinex-derivatives","SOLF0:USTF0",1740395182141,80.70648625,156.5,156.46,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1740395182338,0.04289886,156.46,156.39,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1740395182543,10.3,156.5,156.46,0.04865051]
["bitfinex-derivatives","SOLF0:USTF0",1740395182742,10.3,156.5,156.39,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1740395182943,10.34178461,156.5,156.46,0.04794007]
["bitfinex-derivatives","SOLF0:USTF0",1740395183142,10.3,156.5,156.46,0.04794007]
["bitfinex-derivatives","SOLF0:USTF0",1740395183345,10.34721391,156.5,156.46,0.04794007]
["bitfinex-derivatives","SOLF0:USTF0",1740395183846,0.04721391,156.5,156.46,0.04794007]
["bitfinex-derivatives","SOLF0:USTF0",1740395184240,70.40648625,156.52,156.46,0.04794007]
["bitfinex-derivatives","SOLF0:USTF0",1740395184846,70.40648625,156.52,156.48,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740395185046,70.40648625,156.52,156.46,0.04794007]
["bitfinex-derivatives","SOLF0:USTF0",1740395185338,0.04489122,156.51,156.46,0.04794007]
["bitfinex-derivatives","SOLF0:USTF0",1740395185544,0.04489122,156.51,156.47,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1740395185943,0.04489122,156.51,156.46,0.04794007]
["bitfinex-derivatives","SOLF0:USTF0",1740395186139,36.80395084,156.51,156.46,0.04794007]
["bitfinex-derivatives","SOLF0:USTF0",1740395187044,0.04489122,156.51,156.46,0.04794007]
["bitfinex-derivatives","SOLF0:USTF0",1740395188643,0.04489122,156.51,156.46,6.43754007]
["bitfinex-derivatives","SOLF0:USTF0",1740395188943,0.04489122,156.51,156.46,0.04794007]
["bitfinex-derivatives","SOLF0:USTF0",1740395190243,0.04489122,156.51,156.5,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740395192348,1.14611775,156.55,156.5,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740395192847,36.75905962,156.56,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740395193043,36.75905962,156.56,156.47,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740395193451,0.04361691,156.53,156.5,0.04310964]
["bitfinex-derivatives","SOLF0:USTF0",1740395194048,47.05905962,156.59,156.5,0.04310964]
["bitfinex-derivatives","SOLF0:USTF0",1740395194249,1.14584462,156.58,156.5,0.04310964]
["bitfinex-derivatives","SOLF0:USTF0",1740395194451,70.40648625,156.6,156.5,0.04310964]
["bitfinex-derivatives","SOLF0:USTF0",1740395194654,70.40648625,156.6,156.47,38.78075962]
["bitfinex-derivatives","SOLF0:USTF0",1740395195244,70.40648625,156.6,156.57,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1740395195749,70.40648625,156.6,156.57,6.43422245]
["bitfinex-derivatives","SOLF0:USTF0",1740395196141,70.40648625,156.6,156.58,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1740395197241,70.40648625,156.6,156.59,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740395197442,0.46627248,156.64,156.57,0.04912245]
["bitfinex-derivatives","SOLF0:USTF0",1740395198751,0.46627248,156.64,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740395199249,0.46627248,156.64,156.6,6.4322477]
["bitfinex-derivatives","SOLF0:USTF0",1740395201653,22.91369954,156.62,156.6,0.0480477]
["bitfinex-derivatives","SOLF0:USTF0",1740395202048,22.91369954,156.62,156.53,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740395202256,22.91369954,156.59,156.52,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740395202450,22.91369954,156.55,156.51,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740395203346,22.95783208,156.55,156.51,2.00487504]
["bitfinex-derivatives","SOLF0:USTF0",1740395204550,22.95783208,156.55,156.51,8.39267504]
["bitfinex-derivatives","SOLF0:USTF0",1740395205456,22.95783208,156.55,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740395205759,0.04413254,156.55,156.52,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740395206059,0.04413254,156.55,156.53,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740395206759,0.04413254,156.55,156.54,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740395206954,36.68882864,156.6,156.51,2.00487504]
["bitfinex-derivatives","SOLF0:USTF0",1740395207364,36.68882864,156.6,156.51,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740395207660,36.68882864,156.6,156.57,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740395208053,117.39531489,156.63,156.57,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740395208254,1.14560019,156.62,156.57,6.42844878]
["bitfinex-derivatives","SOLF0:USTF0",1740395208449,117.39531489,156.63,156.57,6.42844878]
["bitfinex-derivatives","SOLF0:USTF0",1740395209548,6.3834,156.62,156.57,6.42844878]
["bitfinex-derivatives","SOLF0:USTF0",1740395212156,46.98882864,156.63,156.57,0.04324878]
["bitfinex-derivatives","SOLF0:USTF0",1740395212457,1.14531672,156.62,156.57,0.04324878]
["bitfinex-derivatives","SOLF0:USTF0",1740395212662,43.07212864,156.63,156.58,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1740395213262,6.3834,156.62,156.58,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1740395213459,36.68882864,156.63,156.57,0.04324878]
["bitfinex-derivatives","SOLF0:USTF0",1740395213763,36.68882864,156.63,156.59,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740395214360,36.68882864,156.63,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740395214561,36.68882864,156.63,156.57,0.04324878]
["bitfinex-derivatives","SOLF0:USTF0",1740395214966,6.3835,156.62,156.57,0.04324878]
["bitfinex-derivatives","SOLF0:USTF0",1740395215463,6.3835,156.62,156.57,6.42844878]
["bitfinex-derivatives","SOLF0:USTF0",1740395215864,43.07212864,156.63,156.58,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1740395216164,36.68882864,156.63,156.58,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1740395216568,43.07182864,156.63,156.59,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740395216759,36.68882864,156.63,156.59,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740395216959,0.46627248,156.64,156.57,0.04324878]
["bitfinex-derivatives","SOLF0:USTF0",1740395217161,0.46627248,156.64,156.59,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740395217363,0.46627248,156.64,156.57,0.04324878]
["bitfinex-derivatives","SOLF0:USTF0",1740395218265,6.84897248,156.64,156.6,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740395218767,6.84897248,156.64,156.6,0.04329076]
["bitfinex-derivatives","SOLF0:USTF0",1740395220168,6.84897248,156.64,156.6,6.42749076]
["bitfinex-derivatives","SOLF0:USTF0",1740395220362,46.96882864,156.66,156.6,0.04329076]
["bitfinex-derivatives","SOLF0:USTF0",1740395220363,6.3824,156.65,156.6,0.04329076]
["bitfinex-derivatives","SOLF0:USTF0",1740395220666,1.14416009,156.64,156.6,0.04329076]
["bitfinex-derivatives","SOLF0:USTF0",1740395220864,11.54093467,156.65,156.6,0.04329076]
["bitfinex-derivatives","SOLF0:USTF0",1740395221068,36.68882864,156.63,156.6,0.04329076]
["bitfinex-derivatives","SOLF0:USTF0",1740395221466,6.3838,156.61,156.6,0.04329076]
["bitfinex-derivatives","SOLF0:USTF0",1740395222063,6.3852,156.58,156.51,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740395222567,36.68882864,156.59,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740395222769,6.3857,156.57,156.52,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740395223168,0.04187248,156.56,156.53,0.04087297]
["bitfinex-derivatives","SOLF0:USTF0",1740395223365,6.3867,156.54,156.53,0.04087297]
["bitfinex-derivatives","SOLF0:USTF0",1740395223869,36.73070112,156.56,156.53,0.04087297]
["bitfinex-derivatives","SOLF0:USTF0",1740395224069,0.04187248,156.56,156.53,0.04087297]
["bitfinex-derivatives","SOLF0:USTF0",1740395224369,6.3865,156.55,156.53,0.04087297]
["bitfinex-derivatives","SOLF0:USTF0",1740395224571,0.04187248,156.56,156.53,0.04087297]
["bitfinex-derivatives","SOLF0:USTF0",1740395224867,0.04187248,156.56,156.54,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740395225068,0.04187248,156.56,156.53,0.04087297]
["bitfinex-derivatives","SOLF0:USTF0",1740395226871,22.92758862,156.55,156.53,0.04087297]
["bitfinex-derivatives","SOLF0:USTF0",1740395227069,0.04187248,156.56,156.53,0.04087297]
["bitfinex-derivatives","SOLF0:USTF0",1740395227267,22.92758862,156.55,156.53,0.04087297]
["bitfinex-derivatives","SOLF0:USTF0",1740395227465,22.92758862,156.55,156.48,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740395227670,22.92758862,156.52,156.48,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740395228574,22.9758318,156.52,156.48,1.97604478]
["bitfinex-derivatives","SOLF0:USTF0",1740395229178,22.9758318,156.52,156.48,0.04574478]
["bitfinex-derivatives","SOLF0:USTF0",1740395231279,22.92758862,156.5,156.48,0.04574478]
["bitfinex-derivatives","SOLF0:USTF0",1740395234977,29.31588862,156.5,156.48,0.04574478]
["bitfinex-derivatives","SOLF0:USTF0",1740395235778,33.20758862,156.49,156.41,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740395235977,22.92758862,156.43,156.36,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740395236176,33.20758862,156.49,156.36,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740395236177,22.92758862,156.41,156.36,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740395236373,29.31968862,156.41,156.36,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740395236578,22.92758862,156.39,156.36,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740395237079,22.97246901,156.39,156.36,1.96955213]
["bitfinex-derivatives","SOLF0:USTF0",1740395240178,0.04488039,156.39,156.36,1.96955213]
["bitfinex-derivatives","SOLF0:USTF0",1740395241385,0.04488039,156.39,156.36,8.36355213]
["bitfinex-derivatives","SOLF0:USTF0",1740395243285,22.97246901,156.39,156.36,1.96955213]
["bitfinex-derivatives","SOLF0:USTF0",1740395243489,22.97246901,156.39,156.36,0.04165213]
["bitfinex-derivatives","SOLF0:USTF0",1740395245389,0.04488039,156.39,156.36,0.04165213]
["bitfinex-derivatives","SOLF0:USTF0",1740395245581,22.92758862,156.37,156.31,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1740395245788,22.92758862,156.35,156.31,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1740395246389,22.92758862,156.35,156.31,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740395246795,22.97114396,156.35,156.31,8.35430112]
["bitfinex-derivatives","SOLF0:USTF0",1740395247493,0.04355534,156.35,156.31,8.35430112]
["bitfinex-derivatives","SOLF0:USTF0",1740395248594,0.04355534,156.35,156.31,1.95840112]
["bitfinex-derivatives","SOLF0:USTF0",1740395248995,0.04355534,156.35,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740395249397,0.04355534,156.35,156.31,1.95840112]
["bitfinex-derivatives","SOLF0:USTF0",1740395249599,0.04355534,156.35,156.33,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740395249999,29.31968862,156.41,156.31,24.88598974]
["bitfinex-derivatives","SOLF0:USTF0",1740395250199,22.92758862,156.41,156.32,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740395250395,6.3926,156.4,156.32,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740395250594,6.3926,156.4,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740395251199,6.3926,156.4,156.36,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1740395251200,0.04339829,156.39,156.36,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1740395252597,22.97098691,156.39,156.36,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1740395253203,29.36398691,156.39,156.36,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1740395254501,22.92758862,156.37,156.36,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1740395255099,29.32118862,156.37,156.36,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1740395256409,22.92758862,156.37,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740395256704,22.92758862,156.37,156.26,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740395256705,22.92758862,156.32,156.26,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740395256901,29.32358862,156.32,156.26,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740395257302,22.92758862,156.3,156.26,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740395257496,22.92758862,156.3,156.26,3.93137015]
["bitfinex-derivatives","SOLF0:USTF0",1740395257701,22.97370397,156.3,156.26,3.93137015]
["bitfinex-derivatives","SOLF0:USTF0",1740395258807,0.04611535,156.3,156.27,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740395259405,0.04611535,156.3,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1740395260606,0.04611535,156.3,156.26,3.93137015]
["bitfinex-derivatives","SOLF0:USTF0",1740395261810,0.04611535,156.3,156.27,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740395262012,0.04611535,156.3,156.26,3.93137015]
["bitfinex-derivatives","SOLF0:USTF0",1740395262304,0.04611535,156.3,156.26,0.04807015]
["bitfinex-derivatives","SOLF0:USTF0",1740395262510,0.04611535,156.3,156.28,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1740395267317,0.04611535,156.3,156.26,0.04807015]
["bitfinex-derivatives","SOLF0:USTF0",1740395267512,10.3,156.34,156.26,0.04807015]
["bitfinex-derivatives","SOLF0:USTF0",1740395267708,22.92758862,156.36,156.26,0.04807015]
["bitfinex-derivatives","SOLF0:USTF0",1740395267909,22.92758862,156.36,156.22,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740395267910,10.3,156.42,156.36,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1740395268109,80.70648625,156.42,156.29,22.92758862]
["bitfinex-derivatives","SOLF0:USTF0",1740395268314,80.70648625,156.42,156.3,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740395268514,6.3932,156.38,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740395268813,0.04531185,156.37,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740395269708,0.04531185,156.37,156.33,0.04053314]
["bitfinex-derivatives","SOLF0:USTF0",1740395270315,0.04531185,156.37,156.36,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1740395270913,0.04531185,156.37,156.33,0.04053314]
["bitfinex-derivatives","SOLF0:USTF0",1740395271111,0.04531185,156.37,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740395272117,0.04531185,156.37,156.33,0.04053314]
["bitfinex-derivatives","SOLF0:USTF0",1740395272918,0.04531185,156.37,156.34,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740395273314,0.04531185,156.37,156.33,0.04053314]
["bitfinex-derivatives","SOLF0:USTF0",1740395273618,22.92758862,156.36,156.33,0.04053314]
["bitfinex-derivatives","SOLF0:USTF0",1740395274215,22.92758862,156.34,156.33,0.04053314]
["bitfinex-derivatives","SOLF0:USTF0",1740395274415,22.92758862,156.34,156.26,171.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740395274616,22.92758862,156.34,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740395274617,22.92758862,156.32,156.28,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740395275717,22.92758862,156.32,156.28,6.44571845]
["bitfinex-derivatives","SOLF0:USTF0",1740395275718,22.97232014,156.32,156.28,6.44571845]
["bitfinex-derivatives","SOLF0:USTF0",1740395276219,0.04473152,156.32,156.28,0.04861845]
["bitfinex-derivatives","SOLF0:USTF0",1740395276616,0.04473152,156.32,156.31,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740395278217,0.04473152,156.32,156.29,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740395278616,0.04473152,156.32,156.28,0.04861845]
["bitfinex-derivatives","SOLF0:USTF0",1740395279316,22.97232014,156.32,156.28,0.04861845]
["bitfinex-derivatives","SOLF0:USTF0",1740395279619,29.36802014,156.32,156.28,0.04861845]
["bitfinex-derivatives","SOLF0:USTF0",1740395279817,22.97232014,156.32,156.28,0.04861845]
["bitfinex-derivatives","SOLF0:USTF0",1740395280624,22.97232014,156.32,156.28,6.44591845]
["bitfinex-derivatives","SOLF0:USTF0",1740395281015,29.36802014,156.32,156.28,0.04861845]
["bitfinex-derivatives","SOLF0:USTF0",1740395281513,11.6135833,156.31,156.28,0.04861845]
["bitfinex-derivatives","SOLF0:USTF0",1740395282124,11.6135833,156.31,156.29,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740395282322,11.6135833,156.31,156.28,0.04861845]
["bitfinex-derivatives","SOLF0:USTF0",1740395282527,0.04473152,156.32,156.28,0.04861845]
["bitfinex-derivatives","SOLF0:USTF0",1740395282720,0.04473152,156.32,156.3,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740395283027,0.04473152,156.32,156.28,0.04861845]
["bitfinex-derivatives","SOLF0:USTF0",1740395283219,16.41346184,156.35,156.28,0.04861845]
["bitfinex-derivatives","SOLF0:USTF0",1740395283417,34.54117192,156.36,156.32,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740395283926,11.6135833,156.36,156.32,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740395284125,11.6135833,156.36,156.29,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740395284126,16.41232086,156.36,156.29,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740395284325,0.04215634,156.34,156.33,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740395285029,11.6135833,156.36,156.34,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740395286128,11.6135833,156.36,156.35,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740395286729,0.04167667,156.37,156.35,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740395288323,0.04167667,156.37,156.34,0.04629481]
["bitfinex-derivatives","SOLF0:USTF0",1740395288523,0.04167667,156.37,156.36,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1740395288720,10.34167667,156.37,156.34,0.04629481]
["bitfinex-derivatives","SOLF0:USTF0",1740395288924,6.3953,156.33,156.26,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740395289123,22.92758862,156.31,156.26,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740395289622,22.92758862,156.31,156.26,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1740395289835,22.92758862,156.29,156.23,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740395290030,33.22758862,156.29,156.27,0.04694516]
["bitfinex-derivatives","SOLF0:USTF0",1740395290325,39.62448862,156.29,156.2,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740395290526,22.92758862,156.24,156.2,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740395290831,22.92758862,156.24,156.19,8.83387227]
["bitfinex-derivatives","SOLF0:USTF0",1740395291027,29.32578862,156.26,156.19,15.23477227]
["bitfinex-derivatives","SOLF0:USTF0",1740395291231,11.6135833,156.25,156.19,15.23477227]
["bitfinex-derivatives","SOLF0:USTF0",1740395291533,0.04332609,156.24,156.2,0.04088072]
["bitfinex-derivatives","SOLF0:USTF0",1740395295433,6.44232609,156.24,156.2,0.04088072]
["bitfinex-derivatives","SOLF0:USTF0",1740395296936,6.3994,156.23,156.2,0.04088072]
["bitfinex-derivatives","SOLF0:USTF0",1740395297136,0.04332609,156.24,156.2,0.04088072]
["bitfinex-derivatives","SOLF0:USTF0",1740395298331,6.4002,156.21,156.2,0.04088072]
["bitfinex-derivatives","SOLF0:USTF0",1740395298936,16.7002,156.21,156.2,0.04088072]
["bitfinex-derivatives","SOLF0:USTF0",1740395299932,6.4017,156.18,156.12,173.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740395300135,10.3,156.21,156.09,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740395300327,36.83710815,156.2,156.09,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740395300531,6.4007,156.2,156.14,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740395301234,6.44193237,156.19,156.15,0.0457294]
["bitfinex-derivatives","SOLF0:USTF0",1740395302231,0.04083237,156.19,156.15,0.0457294]
["bitfinex-derivatives","SOLF0:USTF0",1740395303337,0.04083237,156.19,156.15,6.4482294]
["bitfinex-derivatives","SOLF0:USTF0",1740395303944,0.04083237,156.19,156.15,0.0457294]
["bitfinex-derivatives","SOLF0:USTF0",1740395304141,6.4014,156.18,156.15,0.0457294]
["bitfinex-derivatives","SOLF0:USTF0",1740395306144,0.04083237,156.19,156.15,0.0457294]
["bitfinex-derivatives","SOLF0:USTF0",1740395306339,6.4021,156.17,156.15,0.0457294]
["bitfinex-derivatives","SOLF0:USTF0",1740395306539,0.04083237,156.19,156.15,0.0457294]
["bitfinex-derivatives","SOLF0:USTF0",1740395307841,6.4018,156.18,156.15,0.0457294]
["bitfinex-derivatives","SOLF0:USTF0",1740395308447,6.4022,156.16,156.15,0.0457294]
["bitfinex-derivatives","SOLF0:USTF0",1740395308648,36.83710815,156.18,156.08,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740395308847,36.83710815,156.15,156.05,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740395309050,10.3,156.14,156.05,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740395309839,0.04074102,156.11,156.08,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1740395311143,0.04074102,156.11,156.1,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740395311542,47.13710815,156.18,156.08,0.04355818]
["bitfinex-derivatives","SOLF0:USTF0",1740395311849,6.4026,156.16,156.12,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740395312044,47.13710815,156.18,156.05,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740395312243,6.4036,156.13,156.09,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740395312445,47.13710815,156.18,156.05,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740395312752,0.04835281,156.13,156.09,0.04415963]
["bitfinex-derivatives","SOLF0:USTF0",1740395313047,6.45205281,156.13,156.09,6.44915963]
["bitfinex-derivatives","SOLF0:USTF0",1740395313444,0.04835281,156.13,156.09,0.04415963]
["bitfinex-derivatives","SOLF0:USTF0",1740395313648,6.404,156.12,156.09,0.04415963]
["bitfinex-derivatives","SOLF0:USTF0",1740395313847,0.04835281,156.13,156.09,0.04415963]
["bitfinex-derivatives","SOLF0:USTF0",1740395314346,6.45205281,156.13,156.09,6.44895963]
["bitfinex-derivatives","SOLF0:USTF0",1740395315749,0.04835281,156.13,156.09,6.44895963]
["bitfinex-derivatives","SOLF0:USTF0",1740395316146,0.04835281,156.13,156.1,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740395316939,0.04835281,156.13,156.09,0.04415963]
["bitfinex-derivatives","SOLF0:USTF0",1740395317746,23.05588517,156.12,156.09,0.04415963]
["bitfinex-derivatives","SOLF0:USTF0",1740395318544,23.05588517,156.1,156.09,0.04415963]
["bitfinex-derivatives","SOLF0:USTF0",1740395318746,23.05588517,156.08,156.06,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740395318941,33.35588517,156.1,156.0,26.93168517]
["bitfinex-derivatives","SOLF0:USTF0",1740395319147,33.35588517,156.1,156.01,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740395319863,0.04039081,156.07,156.04,0.04148496]
["bitfinex-derivatives","SOLF0:USTF0",1740395320744,23.05588517,156.06,156.04,6.44858496]
["bitfinex-derivatives","SOLF0:USTF0",1740395320950,23.05588517,156.06,156.04,0.04148496]
["bitfinex-derivatives","SOLF0:USTF0",1740395323053,23.05588517,156.06,156.04,6.44858496]
["bitfinex-derivatives","SOLF0:USTF0",1740395323252,0.04039081,156.07,156.04,0.04148496]
["bitfinex-derivatives","SOLF0:USTF0",1740395323950,0.04039081,156.07,156.05,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740395325151,23.05588517,156.06,156.05,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740395326148,23.05588517,156.06,156.04,0.04148496]
["bitfinex-derivatives","SOLF0:USTF0",1740395326951,23.05588517,156.06,156.04,6.44848496]
["bitfinex-derivatives","SOLF0:USTF0",1740395328653,23.05588517,156.06,156.05,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740395329850,0.04039081,156.07,156.06,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740395331758,0.04039081,156.07,156.04,0.04148496]
["bitfinex-derivatives","SOLF0:USTF0",1740395331965,0.04039081,156.07,156.05,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740395332259,0.04039081,156.07,156.04,0.04148496]
["bitfinex-derivatives","SOLF0:USTF0",1740395332558,0.04039081,156.07,156.06,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740395337662,14.8054718,156.07,156.06,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740395339064,14.8054718,156.07,156.05,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740395340664,14.8054718,156.07,156.04,0.04148496]
["bitfinex-derivatives","SOLF0:USTF0",1740395340865,14.8054718,156.07,156.06,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740395342165,0.04039081,156.07,156.06,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740395342364,14.76508099,156.09,156.08,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740395342869,4.80637522,156.12,156.04,14.80656595]
["bitfinex-derivatives","SOLF0:USTF0",1740395343067,4.80637522,156.12,156.11,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740395343068,14.76508099,156.12,156.11,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740395343769,11.65200129,156.13,156.12,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740395343976,0.04396704,156.13,156.12,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740395344875,6.404,156.12,156.1,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1740395345173,23.04939226,156.11,156.1,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1740395345373,29.45369226,156.11,156.1,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1740395345566,23.04939226,156.11,156.1,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1740395347676,29.45369226,156.11,156.1,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1740395347978,23.04939226,156.11,156.1,0.04723926]
["bitfinex-derivatives","SOLF0:USTF0",1740395348483,23.04939226,156.11,156.03,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740395348675,23.04939226,156.09,156.05,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740395349268,29.45469226,156.09,156.04,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740395349672,0.04046547,156.08,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395350180,0.04046547,156.08,156.05,6.45313232]
["bitfinex-derivatives","SOLF0:USTF0",1740395350573,0.04046547,156.08,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395350775,0.04046547,156.08,156.07,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740395350974,11.69143532,156.08,156.07,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740395351276,23.04939226,156.11,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395351978,8.63393532,156.12,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395352174,13.43992853,156.12,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395352383,0.04540214,156.1,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395352779,23.04939226,156.09,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395352973,6.406,156.07,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395353379,23.04939226,156.09,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395353576,23.04939226,156.07,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395354181,29.45559226,156.07,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395354685,23.04939226,156.09,156.06,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1740395354883,27.85622281,156.09,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395355084,23.04939226,156.09,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395355277,29.45469226,156.09,156.05,6.45293232]
["bitfinex-derivatives","SOLF0:USTF0",1740395355477,23.04939226,156.09,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395356083,23.04939226,156.09,156.06,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740395357373,27.8562224,156.09,156.06,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740395357783,27.8562224,156.09,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395357977,29.45449226,156.09,156.05,6.45313232]
["bitfinex-derivatives","SOLF0:USTF0",1740395358481,4.80682487,156.08,156.05,6.45313232]
["bitfinex-derivatives","SOLF0:USTF0",1740395358683,27.85621713,156.09,156.05,6.45313232]
["bitfinex-derivatives","SOLF0:USTF0",1740395360779,4.80682487,156.09,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395360985,0.04540214,156.1,156.05,0.04643232]
["bitfinex-derivatives","SOLF0:USTF0",1740395363487,0.04540214,156.1,156.09,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740395366087,16.38393577,156.11,156.1,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740395366288,10.26853577,156.13,156.1,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740395367194,10.31318862,156.13,156.1,6.44829712]
["bitfinex-derivatives","SOLF0:USTF0",1740395367487,16.71668862,156.13,156.1,6.44829712]
["bitfinex-derivatives","SOLF0:USTF0",1740395367781,10.31318862,156.13,156.1,6.44829712]
["bitfinex-derivatives","SOLF0:USTF0",1740395367983,0.04465285,156.13,156.1,6.44829712]
["bitfinex-derivatives","SOLF0:USTF0",1740395368681,0.04465285,156.13,156.1,0.04359712]
["bitfinex-derivatives","SOLF0:USTF0",1740395368885,0.04465285,156.13,156.11,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740395369689,0.04465285,156.13,156.12,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740395371589,14.79533754,156.13,156.12,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740395372280,14.75068469,156.16,156.1,14.79428181]
["bitfinex-derivatives","SOLF0:USTF0",1740395372483,85.15717094,156.17,156.12,14.75068469]
["bitfinex-derivatives","SOLF0:USTF0",1740395372691,70.40648625,156.17,156.12,14.75068469]
["bitfinex-derivatives","SOLF0:USTF0",1740395372992,70.40648625,156.17,156.16,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740395376594,70.40648625,156.17,156.15,0.04691957]
["bitfinex-derivatives","SOLF0:USTF0",1740395377190,29.47772852,156.18,156.15,0.04691957]
["bitfinex-derivatives","SOLF0:USTF0",1740395377384,0.0404346,156.18,156.15,6.44951957]
["bitfinex-derivatives","SOLF0:USTF0",1740395377590,0.0404346,156.18,156.15,0.04691957]
["bitfinex-derivatives","SOLF0:USTF0",1740395377890,0.0404346,156.18,156.17,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740395379792,3.46e-05,156.18,156.17,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740395381493,3.46e-05,156.18,156.17,29.43769392]
["bitfinex-derivatives","SOLF0:USTF0",1740395383192,23.03589392,156.3,156.17,29.43769392]
["bitfinex-derivatives","SOLF0:USTF0",1740395383493,23.03589392,156.3,156.2,23.03589392]
["bitfinex-derivatives","SOLF0:USTF0",1740395383692,13.39211163,156.31,156.2,23.03589392]
["bitfinex-derivatives","SOLF0:USTF0",1740395383889,365.52275117,156.38,156.36,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1740395384198,259.88771863,156.4,156.37,46.07178784]
["bitfinex-derivatives","SOLF0:USTF0",1740395384199,87.35594431,156.4,156.37,46.07178784]
["bitfinex-derivatives","SOLF0:USTF0",1740395384395,0.04708753,156.39,156.38,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740395385196,16.07477292,156.4,156.38,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740395385197,6.045e-05,156.4,156.38,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740395385396,46.3090096,156.41,156.37,46.07178784]
["bitfinex-derivatives","SOLF0:USTF0",1740395385592,4.9890096,156.41,156.4,29.42829392]
["bitfinex-derivatives","SOLF0:USTF0",1740395386094,39.48151962,156.43,156.4,23.03589392]
["bitfinex-derivatives","SOLF0:USTF0",1740395386289,1.9145,156.54,156.42,23.03589392]
["bitfinex-derivatives","SOLF0:USTF0",1740395386494,4.774e-05,156.43,156.42,23.03589392]
["bitfinex-derivatives","SOLF0:USTF0",1740395386696,5.7785,156.6,156.42,23.03589392]
["bitfinex-derivatives","SOLF0:USTF0",1740395386697,405.41966484,156.45,156.44,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740395386893,167.63154022,156.45,156.44,29.42669392]
["bitfinex-derivatives","SOLF0:USTF0",1740395387697,151.3345276,156.45,156.44,43.062397]
["bitfinex-derivatives","SOLF0:USTF0",1740395388193,0.02897156,156.46,156.45,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740395388495,5.7785,156.6,156.44,101.10270789]
["bitfinex-derivatives","SOLF0:USTF0",1740395388697,5.7785,156.6,156.5,36.671597]
["bitfinex-derivatives","SOLF0:USTF0",1740395389492,5.7785,156.6,156.53,0.04647506]
["bitfinex-derivatives","SOLF0:USTF0",1740395390302,5.7785,156.6,156.55,592.99588703]
["bitfinex-derivatives","SOLF0:USTF0",1740395391400,191.0,156.67,156.55,592.99588703]
["bitfinex-derivatives","SOLF0:USTF0",1740395391696,3.8544,156.62,156.56,657.42699792]
["bitfinex-derivatives","SOLF0:USTF0",1740395391896,40.525997,156.62,156.59,0.04798706]
["bitfinex-derivatives","SOLF0:USTF0",1740395394401,6.3842,156.61,156.59,0.04798706]
["bitfinex-derivatives","SOLF0:USTF0",1740395394601,40.525997,156.62,156.59,0.04798706]
["bitfinex-derivatives","SOLF0:USTF0",1740395395001,6.3846,156.59,156.58,848.14439643]
["bitfinex-derivatives","SOLF0:USTF0",1740395395202,43.056197,156.59,156.58,649.13899232]
["bitfinex-derivatives","SOLF0:USTF0",1740395395405,43.056197,156.59,156.58,643.04019232]
["bitfinex-derivatives","SOLF0:USTF0",1740395396905,6.43083072,156.6,156.58,643.04019232]
["bitfinex-derivatives","SOLF0:USTF0",1740395397807,6.43083072,156.6,156.57,0.04155223]
["bitfinex-derivatives","SOLF0:USTF0",1740395398908,0.04653072,156.6,156.57,0.04155223]
["bitfinex-derivatives","SOLF0:USTF0",1740395399304,6.43113072,156.6,156.57,0.04155223]
["bitfinex-derivatives","SOLF0:USTF0",1740395399810,6.3851,156.58,156.57,0.04155223]
["bitfinex-derivatives","SOLF0:USTF0",1740395400303,0.04653072,156.6,156.57,0.04155223]
["bitfinex-derivatives","SOLF0:USTF0",1740395400509,6.3847,156.59,156.57,0.04155223]
["bitfinex-derivatives","SOLF0:USTF0",1740395400705,0.04653072,156.6,156.57,0.04155223]
["bitfinex-derivatives","SOLF0:USTF0",1740395401306,6.3851,156.58,156.57,0.04155223]
["bitfinex-derivatives","SOLF0:USTF0",1740395402808,6.3851,156.58,156.57,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395403815,8.4186,156.58,156.57,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395410417,6.3851,156.58,156.57,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395411415,6.3848,156.59,156.57,5.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395411626,6.3848,156.59,156.58,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395412121,6.43103072,156.6,156.58,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395412622,26.67921207,156.7,156.59,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740395412823,26.67921207,156.7,156.6,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395413313,6.3838,156.61,156.6,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395413517,26.67921207,156.7,156.58,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395413713,26.67921207,156.7,156.62,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1740395414017,0.04184327,156.66,156.62,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1740395414417,6.383,156.63,156.62,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1740395414925,0.04184327,156.66,156.62,22.96655217]
["bitfinex-derivatives","SOLF0:USTF0",1740395415124,0.04184327,156.66,156.62,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1740395415422,6.383,156.63,156.62,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1740395417016,0.04184327,156.66,156.62,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1740395417226,102.91460091,156.76,156.65,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395417421,102.91460091,156.76,156.67,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395417724,6.3797,156.72,156.67,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395417925,102.91460091,156.76,156.67,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395418222,22.91931207,156.74,156.65,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395418425,22.91931207,156.74,156.7,0.04177738]
["bitfinex-derivatives","SOLF0:USTF0",1740395418622,125.83391298,156.76,156.7,0.04177738]
["bitfinex-derivatives","SOLF0:USTF0",1740395418825,6.3796,156.72,156.7,0.04177738]
["bitfinex-derivatives","SOLF0:USTF0",1740395419217,102.91460091,156.76,156.7,0.04177738]
["bitfinex-derivatives","SOLF0:USTF0",1740395419428,6.3798,156.71,156.7,0.04177738]
["bitfinex-derivatives","SOLF0:USTF0",1740395420524,109.29400091,156.72,156.7,0.04177738]
["bitfinex-derivatives","SOLF0:USTF0",1740395422121,102.91460091,156.72,156.7,0.04177738]
["bitfinex-derivatives","SOLF0:USTF0",1740395422716,28.61761207,156.78,156.7,0.04177738]
["bitfinex-derivatives","SOLF0:USTF0",1740395423125,6.3794,156.73,156.7,0.04177738]
["bitfinex-derivatives","SOLF0:USTF0",1740395423626,5.6983,156.78,156.71,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395423827,6.3788,156.74,156.71,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395424022,1.9499,156.78,156.71,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395424925,6.379,156.73,156.71,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395425323,1.9499,156.78,156.71,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395425526,6.3791,156.73,156.71,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395425724,24.86921207,156.78,156.7,0.04177738]
["bitfinex-derivatives","SOLF0:USTF0",1740395425925,22.91931207,156.76,156.7,0.04177738]
["bitfinex-derivatives","SOLF0:USTF0",1740395426327,6.3798,156.71,156.7,0.04177738]
["bitfinex-derivatives","SOLF0:USTF0",1740395427026,1.9499,156.78,156.7,22.96108945]
["bitfinex-derivatives","SOLF0:USTF0",1740395427227,1.9499,156.78,156.72,22.91931207]
["bitfinex-derivatives","SOLF0:USTF0",1740395427630,6.3789,156.74,156.73,0.04641517]
["bitfinex-derivatives","SOLF0:USTF0",1740395431731,6.3782,156.75,156.73,0.04641517]
["bitfinex-derivatives","SOLF0:USTF0",1740395432230,6.3782,156.75,156.73,6.17818998]
["bitfinex-derivatives","SOLF0:USTF0",1740395432835,6.3785,156.74,156.73,6.17818998]
["bitfinex-derivatives","SOLF0:USTF0",1740395433324,6.3785,156.74,156.73,0.04641517]
["bitfinex-derivatives","SOLF0:USTF0",1740395439032,12.752,156.81,156.73,0.04641517]
["bitfinex-derivatives","SOLF0:USTF0",1740395440141,6.3785,156.74,156.73,0.04641517]
["bitfinex-derivatives","SOLF0:USTF0",1740395448538,6.3784,156.75,156.73,0.04641517]
["bitfinex-derivatives","SOLF0:USTF0",1740395448743,12.752,156.81,156.73,0.04641517]
["bitfinex-derivatives","SOLF0:USTF0",1740395449944,6.3785,156.74,156.73,0.04641517]
["bitfinex-derivatives","SOLF0:USTF0",1740395450849,12.752,156.81,156.73,0.04641517]
["bitfinex-derivatives","SOLF0:USTF0",1740395451148,6.3783,156.75,156.73,0.04641517]
["bitfinex-derivatives","SOLF0:USTF0",1740395451348,51.27185632,156.86,156.75,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1740395451550,14.7004,156.86,156.75,36.57145632]
["bitfinex-derivatives","SOLF0:USTF0",1740395451750,14.7004,156.86,156.79,0.04740038]
["bitfinex-derivatives","SOLF0:USTF0",1740395451947,12.7437,156.91,156.81,29.2114198]
["bitfinex-derivatives","SOLF0:USTF0",1740395452147,12.7437,156.91,156.83,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395452446,3.7755,156.92,156.84,0.04466238]
["bitfinex-derivatives","SOLF0:USTF0",1740395452852,3.7755,156.92,156.85,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395453148,2.0013,156.95,156.87,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395453344,6.3705,156.94,156.91,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395453541,2.0013,156.95,156.91,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395454253,6.3705,156.94,156.91,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395455554,3.9767,156.99,156.91,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395455946,3.9767,156.99,156.93,0.04467446]
["bitfinex-derivatives","SOLF0:USTF0",1740395456852,6.3703,156.95,156.93,0.04467446]
["bitfinex-derivatives","SOLF0:USTF0",1740395457049,3.9767,156.99,156.93,0.04467446]
["bitfinex-derivatives","SOLF0:USTF0",1740395457252,26.8125198,156.99,156.93,0.04467446]
["bitfinex-derivatives","SOLF0:USTF0",1740395458145,6.3704,156.94,156.93,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395461260,6.4147821,156.95,156.93,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395461457,0.0446821,156.95,156.93,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395462157,38.2587,157.13,156.94,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395462347,24.78984883,157.07,156.96,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395462552,24.78984883,157.07,156.94,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395462553,22.8358198,157.03,156.94,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395462852,5.6723,157.02,156.94,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395463350,5.6723,157.02,156.96,0.04055078]
["bitfinex-derivatives","SOLF0:USTF0",1740395463951,6.3695,156.97,156.96,0.04055078]
["bitfinex-derivatives","SOLF0:USTF0",1740395464458,5.6723,157.02,156.96,22.87637058]
["bitfinex-derivatives","SOLF0:USTF0",1740395464459,1.91,157.02,156.96,22.87637058]
["bitfinex-derivatives","SOLF0:USTF0",1740395464757,1.91,157.02,156.96,0.04055078]
["bitfinex-derivatives","SOLF0:USTF0",1740395464958,24.7458198,157.02,156.96,0.04055078]
["bitfinex-derivatives","SOLF0:USTF0",1740395465661,22.8358198,157.0,156.9,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395466165,6.3714,156.92,156.9,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395466356,22.8358198,156.98,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395466559,3.956,156.97,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395466957,0.04055078,156.94,156.91,0.04033985]
["bitfinex-derivatives","SOLF0:USTF0",1740395467365,6.3712,156.93,156.91,0.04033985]
["bitfinex-derivatives","SOLF0:USTF0",1740395468462,0.04055078,156.94,156.91,0.04033985]
["bitfinex-derivatives","SOLF0:USTF0",1740395469064,6.3708,156.93,156.92,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395469258,0.04055078,156.94,156.92,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395469859,1.91,157.02,156.92,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395470056,1.91,157.02,156.96,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395470260,1.91,157.02,156.92,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395470864,6.3699,156.96,156.92,29.2068198]
["bitfinex-derivatives","SOLF0:USTF0",1740395471166,6.3699,156.96,156.95,0.04233122]
["bitfinex-derivatives","SOLF0:USTF0",1740395476265,6.3713,156.92,156.9,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395477862,0.04233122,156.93,156.9,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395478062,6.3716,156.91,156.9,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395478473,6.3716,156.91,156.89,0.04645896]
["bitfinex-derivatives","SOLF0:USTF0",1740395478474,6.372,156.9,156.89,0.04645896]
["bitfinex-derivatives","SOLF0:USTF0",1740395481379,0.04233122,156.93,156.82,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395481676,22.8358198,156.9,156.8,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395481876,6.3752,156.83,156.79,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740395482276,6.3752,156.83,156.8,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395482571,0.04563328,156.83,156.79,0.04058326]
["bitfinex-derivatives","SOLF0:USTF0",1740395482875,0.04563328,156.83,156.74,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395483280,22.8358198,156.88,156.78,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395483467,22.8358198,156.86,156.76,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395483673,3.8952,156.85,156.74,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395483869,3.8952,156.85,156.76,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395484070,0.0462248,156.81,156.78,0.04142855]
["bitfinex-derivatives","SOLF0:USTF0",1740395484576,6.3765,156.79,156.78,0.04142855]
["bitfinex-derivatives","SOLF0:USTF0",1740395484876,0.0462248,156.81,156.73,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395485067,0.0462248,156.81,156.71,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395485273,22.8358198,156.8,156.71,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395485473,22.8358198,156.8,156.69,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395485976,0.04479172,156.76,156.73,0.04344378]
["bitfinex-derivatives","SOLF0:USTF0",1740395487485,6.3794,156.73,156.69,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395487989,22.8358198,156.8,156.69,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395488173,22.8358198,156.78,156.69,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395488486,3.6961,156.77,156.69,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395488690,0.04444374,156.75,156.72,0.04510905]
["bitfinex-derivatives","SOLF0:USTF0",1740395488886,6.3789,156.73,156.72,0.04510905]
["bitfinex-derivatives","SOLF0:USTF0",1740395490880,0.04444374,156.75,156.72,0.04510905]
["bitfinex-derivatives","SOLF0:USTF0",1740395491178,3.7956,156.83,156.74,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395491485,6.3772,156.78,156.76,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395491683,3.7956,156.83,156.76,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395492180,6.377,156.78,156.76,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395492381,0.04507089,156.81,156.78,0.0457519]
["bitfinex-derivatives","SOLF0:USTF0",1740395493477,0.04507089,156.81,156.78,22.8815717]
["bitfinex-derivatives","SOLF0:USTF0",1740395493681,0.04507089,156.81,156.8,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395493883,6.42077089,156.81,156.78,22.8815717]
["bitfinex-derivatives","SOLF0:USTF0",1740395494487,6.3765,156.79,156.78,22.8815717]
["bitfinex-derivatives","SOLF0:USTF0",1740395494789,0.04507089,156.81,156.78,22.8815717]
["bitfinex-derivatives","SOLF0:USTF0",1740395495180,0.04507089,156.81,156.8,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395497182,0.04507089,156.81,156.8,29.2119198]
["bitfinex-derivatives","SOLF0:USTF0",1740395497387,6.3742,156.85,156.8,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395497589,6.3742,156.85,156.82,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395497783,5.7556,156.93,156.82,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395497979,5.7556,156.93,156.84,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395498380,6.3733,156.87,156.84,29.2100198]
["bitfinex-derivatives","SOLF0:USTF0",1740395498586,6.3733,156.87,156.84,29.25362002]
["bitfinex-derivatives","SOLF0:USTF0",1740395498985,6.3733,156.87,156.84,22.87942002]
["bitfinex-derivatives","SOLF0:USTF0",1740395499882,6.41631286,156.9,156.86,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395500381,6.41631286,156.9,156.86,29.2094198]
["bitfinex-derivatives","SOLF0:USTF0",1740395500988,6.3724,156.89,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395501189,0.04421286,156.9,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395501579,6.3724,156.89,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395502278,0.04421286,156.9,156.87,0.04602443]
["bitfinex-derivatives","SOLF0:USTF0",1740395502279,6.3728,156.88,156.87,0.04602443]
["bitfinex-derivatives","SOLF0:USTF0",1740395505894,0.04421286,156.9,156.87,0.04602443]
["bitfinex-derivatives","SOLF0:USTF0",1740395506099,6.3726,156.89,156.87,0.04602443]
["bitfinex-derivatives","SOLF0:USTF0",1740395507993,0.04421286,156.9,156.87,0.04602443]
["bitfinex-derivatives","SOLF0:USTF0",1740395508190,6.3728,156.88,156.87,0.04602443]
["bitfinex-derivatives","SOLF0:USTF0",1740395509595,6.3726,156.89,156.87,0.04602443]
["bitfinex-derivatives","SOLF0:USTF0",1740395510295,0.04421286,156.9,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395512696,0.04421286,156.9,156.88,29.2085198]
["bitfinex-derivatives","SOLF0:USTF0",1740395513298,0.04421286,156.9,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395513502,0.04421286,156.9,156.89,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740395516303,6.3702,156.95,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1740395516898,6.3697,156.96,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1740395517503,6.4141485,156.96,156.92,6.41562948]
["bitfinex-derivatives","SOLF0:USTF0",1740395518204,6.3705,156.94,156.92,0.04462948]
["bitfinex-derivatives","SOLF0:USTF0",1740395518602,0.0444485,156.96,156.92,0.04462948]
["bitfinex-derivatives","SOLF0:USTF0",1740395519000,0.0444485,156.96,156.87,29.2089198]
["bitfinex-derivatives","SOLF0:USTF0",1740395519001,6.3718,156.91,156.87,29.2089198]
["bitfinex-derivatives","SOLF0:USTF0",1740395519607,3.9747,156.95,156.86,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740395519608,6.3722,156.9,156.86,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740395520315,6.41498817,156.9,156.86,6.41902105]
["bitfinex-derivatives","SOLF0:USTF0",1740395520507,6.3725,156.89,156.86,0.04542105]
["bitfinex-derivatives","SOLF0:USTF0",1740395520707,0.04278817,156.9,156.86,0.04542105]
["bitfinex-derivatives","SOLF0:USTF0",1740395521110,6.3733,156.87,156.86,0.04542105]
["bitfinex-derivatives","SOLF0:USTF0",1740395525519,1.8729,156.89,156.79,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395525818,27.7849198,156.88,156.77,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395526011,6.3757,156.81,156.77,29.2130198]
["bitfinex-derivatives","SOLF0:USTF0",1740395526618,6.41918957,156.81,156.77,29.25675999]
["bitfinex-derivatives","SOLF0:USTF0",1740395526814,0.04348957,156.81,156.77,22.87955999]
["bitfinex-derivatives","SOLF0:USTF0",1740395527021,6.3762,156.8,156.77,22.87955999]
["bitfinex-derivatives","SOLF0:USTF0",1740395527414,6.41938957,156.81,156.77,22.87955999]
["bitfinex-derivatives","SOLF0:USTF0",1740395527621,0.04348957,156.81,156.79,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395528721,0.04348957,156.81,156.77,29.25685999]
["bitfinex-derivatives","SOLF0:USTF0",1740395529215,0.04348957,156.81,156.77,22.87955999]
["bitfinex-derivatives","SOLF0:USTF0",1740395529422,0.04348957,156.81,156.77,0.04374019]
["bitfinex-derivatives","SOLF0:USTF0",1740395529814,6.3762,156.8,156.77,0.04374019]
["bitfinex-derivatives","SOLF0:USTF0",1740395530019,0.04348957,156.81,156.77,0.04374019]
["bitfinex-derivatives","SOLF0:USTF0",1740395530623,6.3769,156.78,156.77,0.04374019]
["bitfinex-derivatives","SOLF0:USTF0",1740395531817,0.04348957,156.81,156.77,0.04374019]
["bitfinex-derivatives","SOLF0:USTF0",1740395532024,0.04348957,156.81,156.77,22.87955999]
["bitfinex-derivatives","SOLF0:USTF0",1740395532218,0.04348957,156.81,156.79,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395532413,0.04348957,156.81,156.8,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740395533017,4.9491,156.88,156.79,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395533220,4.9491,156.88,156.83,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395533221,2.4601,156.88,156.83,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395533627,6.3735,156.87,156.83,29.2107198]
["bitfinex-derivatives","SOLF0:USTF0",1740395534116,0.04475911,156.87,156.83,22.87807472]
["bitfinex-derivatives","SOLF0:USTF0",1740395535827,6.41825911,156.87,156.83,22.87807472]
["bitfinex-derivatives","SOLF0:USTF0",1740395536123,0.04475911,156.87,156.83,22.87807472]
["bitfinex-derivatives","SOLF0:USTF0",1740395536325,0.04475911,156.87,156.85,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395537326,2.2998,156.93,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395537729,6.3721,156.9,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395538229,6.3729,156.88,156.87,0.04605505]
["bitfinex-derivatives","SOLF0:USTF0",1740395538432,0.04774217,156.91,156.87,0.04605505]
["bitfinex-derivatives","SOLF0:USTF0",1740395539630,6.41964217,156.91,156.87,6.41915505]
["bitfinex-derivatives","SOLF0:USTF0",1740395539830,0.04774217,156.91,156.87,0.04605505]
["bitfinex-derivatives","SOLF0:USTF0",1740395540733,6.41964217,156.91,156.87,6.41925505]
["bitfinex-derivatives","SOLF0:USTF0",1740395542833,6.3721,156.9,156.87,0.04605505]
["bitfinex-derivatives","SOLF0:USTF0",1740395543035,0.04774217,156.91,156.87,0.04605505]
["bitfinex-derivatives","SOLF0:USTF0",1740395544234,6.41964217,156.91,156.87,6.41915505]
["bitfinex-derivatives","SOLF0:USTF0",1740395544434,0.04774217,156.91,156.87,6.41915505]
["bitfinex-derivatives","SOLF0:USTF0",1740395544832,6.41944217,156.91,156.88,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740395545130,0.04774217,156.91,156.88,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740395545336,0.04774217,156.91,156.89,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740395546334,0.04774217,156.91,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395546335,0.04774217,156.91,156.88,29.2086198]
["bitfinex-derivatives","SOLF0:USTF0",1740395546536,0.04774217,156.91,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395546937,6.41964217,156.91,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395547542,0.04774217,156.91,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395547838,6.3723,156.9,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395548535,6.41954217,156.91,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395549136,6.3722,156.9,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395549335,0.04774217,156.91,156.87,0.04605505]
["bitfinex-derivatives","SOLF0:USTF0",1740395550037,6.3724,156.9,156.87,0.04605505]
["bitfinex-derivatives","SOLF0:USTF0",1740395550537,6.3724,156.9,156.87,6.41925505]
["bitfinex-derivatives","SOLF0:USTF0",1740395550942,6.41954217,156.91,156.87,6.41925505]
["bitfinex-derivatives","SOLF0:USTF0",1740395551842,6.41954217,156.91,156.88,29.2086198]
["bitfinex-derivatives","SOLF0:USTF0",1740395552041,6.41954217,156.91,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395552639,0.04774217,156.91,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395554445,6.41944217,156.91,156.88,29.2084198]
["bitfinex-derivatives","SOLF0:USTF0",1740395556044,0.04774217,156.91,156.88,29.2084198]
["bitfinex-derivatives","SOLF0:USTF0",1740395556438,0.04774217,156.91,156.89,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740395557037,2.4652,156.97,156.9,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395557238,4.7157,157.02,156.92,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395557440,2.5008,157.01,156.92,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395558146,0.03457795,156.98,156.95,0.04758793]
["bitfinex-derivatives","SOLF0:USTF0",1740395559146,6.40337795,156.98,156.95,0.04758793]
["bitfinex-derivatives","SOLF0:USTF0",1740395559441,6.40337795,156.98,156.95,6.41748793]
["bitfinex-derivatives","SOLF0:USTF0",1740395559442,0.03457795,156.98,156.95,6.41748793]
["bitfinex-derivatives","SOLF0:USTF0",1740395561644,0.03457795,156.98,156.96,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740395563647,0.03457795,156.98,156.96,29.2054198]
["bitfinex-derivatives","SOLF0:USTF0",1740395566148,0.03457795,156.98,156.96,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395566345,0.03457795,156.98,156.95,6.41748793]
["bitfinex-derivatives","SOLF0:USTF0",1740395568250,6.40367795,156.98,156.95,0.04758793]
["bitfinex-derivatives","SOLF0:USTF0",1740395569148,0.03457795,156.98,156.95,0.04758793]
["bitfinex-derivatives","SOLF0:USTF0",1740395569453,6.3696,156.96,156.95,0.04758793]
["bitfinex-derivatives","SOLF0:USTF0",1740395570044,6.3693,156.97,156.95,0.04758793]
["bitfinex-derivatives","SOLF0:USTF0",1740395570554,0.03457795,156.98,156.95,0.04758793]
["bitfinex-derivatives","SOLF0:USTF0",1740395571355,6.3696,156.96,156.95,0.04758793]
["bitfinex-derivatives","SOLF0:USTF0",1740395571553,0.03457795,156.98,156.91,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395571849,22.8358198,157.02,156.91,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395572755,6.3705,156.94,156.91,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395572954,2.4192,157.03,156.91,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395572955,22.8358198,157.0,156.91,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395573150,6.3712,156.92,156.91,0.04549608]
["bitfinex-derivatives","SOLF0:USTF0",1740395573752,0.04800133,156.94,156.85,27.6251198]
["bitfinex-derivatives","SOLF0:USTF0",1740395574056,22.8358198,156.94,156.85,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395574359,22.8358198,156.94,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740395574657,6.3735,156.87,156.83,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395574958,0.04337595,156.87,156.83,22.87949115]
["bitfinex-derivatives","SOLF0:USTF0",1740395575346,0.04337595,156.87,156.83,29.25409115]
["bitfinex-derivatives","SOLF0:USTF0",1740395576150,0.04337595,156.87,156.85,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395577056,2.3814,156.95,156.85,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395577254,2.3814,156.95,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395577650,2.3814,156.95,156.84,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395577954,6.3731,156.88,156.84,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395578363,6.3731,156.88,156.84,22.88492094]
["bitfinex-derivatives","SOLF0:USTF0",1740395578553,6.42222083,156.88,156.84,22.88492094]
["bitfinex-derivatives","SOLF0:USTF0",1740395579355,6.3733,156.87,156.84,22.88492094]
["bitfinex-derivatives","SOLF0:USTF0",1740395579560,0.04912083,156.88,156.84,22.88492094]
["bitfinex-derivatives","SOLF0:USTF0",1740395579957,6.3733,156.87,156.84,22.88492094]
["bitfinex-derivatives","SOLF0:USTF0",1740395580154,0.04912083,156.88,156.84,22.88492094]
["bitfinex-derivatives","SOLF0:USTF0",1740395580350,0.04912083,156.88,156.84,0.04910114]
["bitfinex-derivatives","SOLF0:USTF0",1740395580552,6.3741,156.85,156.84,0.04910114]
["bitfinex-derivatives","SOLF0:USTF0",1740395580960,0.04912083,156.88,156.84,0.04910114]
["bitfinex-derivatives","SOLF0:USTF0",1740395581350,6.3736,156.87,156.84,0.04910114]
["bitfinex-derivatives","SOLF0:USTF0",1740395581559,0.04912083,156.88,156.84,0.04910114]
["bitfinex-derivatives","SOLF0:USTF0",1740395582255,0.04912083,156.88,156.84,22.88492094]
["bitfinex-derivatives","SOLF0:USTF0",1740395584061,6.42232083,156.88,156.84,22.88492094]
["bitfinex-derivatives","SOLF0:USTF0",1740395584659,0.04912083,156.88,156.86,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395585264,0.04912083,156.88,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740395585654,2.3814,156.95,156.86,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395585857,4.8021,156.98,156.92,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395586563,2.3409,156.98,156.94,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395586759,2.37606519,156.98,156.94,0.04581586]
["bitfinex-derivatives","SOLF0:USTF0",1740395587064,6.3703,156.95,156.94,0.04581586]
["bitfinex-derivatives","SOLF0:USTF0",1740395588159,2.37606519,156.98,156.9,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395588360,6.3713,156.92,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395588563,2.3409,156.98,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395588564,25.1767198,156.98,156.88,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395589366,25.1767198,156.98,156.91,0.04698391]
["bitfinex-derivatives","SOLF0:USTF0",1740395589367,0.04419299,156.95,156.91,0.04698391]
["bitfinex-derivatives","SOLF0:USTF0",1740395589963,6.3712,156.92,156.91,0.04698391]
["bitfinex-derivatives","SOLF0:USTF0",1740395594172,6.3729,156.88,156.86,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395595365,6.3733,156.87,156.86,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395595771,0.0443302,156.89,156.85,4.7525564]
["bitfinex-derivatives","SOLF0:USTF0",1740395596466,0.0443302,156.89,156.85,0.0449564]
["bitfinex-derivatives","SOLF0:USTF0",1740395597681,6.3729,156.88,156.85,0.0449564]
["bitfinex-derivatives","SOLF0:USTF0",1740395598571,6.3737,156.86,156.85,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395598777,22.8358198,156.86,156.77,0.39315715]
["bitfinex-derivatives","SOLF0:USTF0",1740395599275,6.376,156.81,156.77,0.39315715]
["bitfinex-derivatives","SOLF0:USTF0",1740395599486,22.8358198,156.86,156.76,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395599776,0.04865309,156.83,156.79,0.04609492]
["bitfinex-derivatives","SOLF0:USTF0",1740395600375,6.3761,156.8,156.79,0.04609492]
["bitfinex-derivatives","SOLF0:USTF0",1740395601382,6.3775,156.77,156.74,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395601585,6.3775,156.77,156.73,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740395602283,2.3993,156.85,156.73,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740395602284,6.377,156.78,156.74,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395602576,6.42273594,156.78,156.74,22.88189856]
["bitfinex-derivatives","SOLF0:USTF0",1740395603383,0.04573594,156.78,156.74,29.26039856]
["bitfinex-derivatives","SOLF0:USTF0",1740395604186,6.42273594,156.78,156.74,22.88189856]
["bitfinex-derivatives","SOLF0:USTF0",1740395604875,6.3774,156.77,156.74,22.88189856]
["bitfinex-derivatives","SOLF0:USTF0",1740395605383,191.0,156.97,156.76,64.8116396]
["bitfinex-derivatives","SOLF0:USTF0",1740395605682,2.2889,156.97,156.89,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395605883,8.6581,156.97,156.92,22.8358198]
["bitfinex-derivatives","SOLF0:USTF0",1740395606485,0.04020299,156.96,156.93,0.04575044]
["bitfinex-derivatives","SOLF0:USTF0",1740395608479,0.04020299,156.96,156.86,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395608679,2.2889,156.97,156.86,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395608886,6.3708,156.94,156.86,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395609587,0.04521167,156.92,156.88,0.04444153]
["bitfinex-derivatives","SOLF0:USTF0",1740395611288,2.52101167,156.92,156.83,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395611591,2.52101167,156.92,156.81,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740395611787,2.4758,156.92,156.82,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1740395611989,2.4758,156.92,156.8,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395612285,6.3735,156.87,156.81,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740395612489,6.3735,156.87,156.84,0.04321941]
["bitfinex-derivatives","SOLF0:USTF0",1740395612793,6.374,156.86,156.8,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1740395613089,6.374,156.86,156.78,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1740395613282,6.3741,156.85,156.77,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395613488,2.3166,156.87,156.77,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395613885,2.3166,156.87,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740395614191,0.04783388,156.84,156.8,0.04357096]
["bitfinex-derivatives","SOLF0:USTF0",1740395614381,6.42253388,156.84,156.8,0.04357096]
["bitfinex-derivatives","SOLF0:USTF0",1740395614693,0.04783388,156.84,156.8,0.04357096]
["bitfinex-derivatives","SOLF0:USTF0",1740395615784,0.04783388,156.84,156.74,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395616193,227.47722696,156.86,156.74,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395616385,227.47722696,156.86,156.75,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740395616585,227.47722696,156.86,156.74,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395616784,227.47722696,156.86,156.71,73.68096984]
["bitfinex-derivatives","SOLF0:USTF0",1740395616990,0.04773243,156.82,156.78,0.04714995]
["bitfinex-derivatives","SOLF0:USTF0",1740395617289,0.04773243,156.82,156.71,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395617489,6.3776,156.77,156.73,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740395617690,6.3776,156.77,156.71,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395617984,227.47722696,156.86,156.71,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395618189,6.3778,156.76,156.71,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395618591,0.04853922,156.75,156.72,0.04418108]
["bitfinex-derivatives","SOLF0:USTF0",1740395619186,6.42663922,156.75,156.72,0.04418108]
["bitfinex-derivatives","SOLF0:USTF0",1740395619989,6.3787,156.74,156.72,0.04418108]
["bitfinex-derivatives","SOLF0:USTF0",1740395620989,0.04853922,156.75,156.72,0.04418108]
["bitfinex-derivatives","SOLF0:USTF0",1740395620990,6.3789,156.73,156.72,0.04418108]
["bitfinex-derivatives","SOLF0:USTF0",1740395621793,0.04853922,156.75,156.72,0.04418108]
["bitfinex-derivatives","SOLF0:USTF0",1740395621995,6.3787,156.74,156.72,0.04418108]
["bitfinex-derivatives","SOLF0:USTF0",1740395622387,0.04853922,156.75,156.72,0.04418108]
["bitfinex-derivatives","SOLF0:USTF0",1740395624194,2.4745,156.82,156.74,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395624695,6.3763,156.8,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740395624992,2.3166,156.87,156.77,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395625197,6.3755,156.82,156.77,36.47722696]
["bitfinex-derivatives","SOLF0:USTF0",1740395625399,0.04463104,156.84,156.8,0.04291506]
["bitfinex-derivatives","SOLF0:USTF0",1740395625696,6.376,156.81,156.8,0.04291506]
["bitfinex-derivatives","SOLF0:USTF0",1740395626294,6.375,156.83,156.8,0.04291506]
["bitfinex-derivatives","SOLF0:USTF0",1740395626993,6.3753,156.82,156.8,0.04291506]
["bitfinex-derivatives","SOLF0:USTF0",1740395629400,6.3757,156.81,156.8,0.04291506]
["bitfinex-derivatives","SOLF0:USTF0",1740395630297,6.3757,156.81,156.8,0.04291506]
["bitfinex-derivatives","SOLF0:USTF0",1740395630699,0.04463104,156.84,156.8,0.04291506]
["bitfinex-derivatives","SOLF0:USTF0",1740395630900,6.3754,156.82,156.8,0.04291506]
["bitfinex-derivatives","SOLF0:USTF0",1740395631702,6.3754,156.82,156.8,22.87425776]
["bitfinex-derivatives","SOLF0:USTF0",1740395632903,0.04463104,156.84,156.8,22.87425776]
["bitfinex-derivatives","SOLF0:USTF0",1740395633100,6.3751,156.83,156.8,22.87425776]
["bitfinex-derivatives","SOLF0:USTF0",1740395633397,0.04463104,156.84,156.82,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395634898,0.04463104,156.84,156.82,29.2066427]
["bitfinex-derivatives","SOLF0:USTF0",1740395637200,0.04463104,156.84,156.8,0.04291506]
["bitfinex-derivatives","SOLF0:USTF0",1740395637709,0.04463104,156.84,156.8,22.87425776]
["bitfinex-derivatives","SOLF0:USTF0",1740395638904,6.41923104,156.84,156.8,22.87425776]
["bitfinex-derivatives","SOLF0:USTF0",1740395639801,6.41923104,156.84,156.8,29.25015776]
["bitfinex-derivatives","SOLF0:USTF0",1740395640105,0.04463104,156.84,156.82,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395641102,6.41913104,156.84,156.82,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395642105,2.2338,156.91,156.82,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395642307,2.2338,156.91,156.85,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395643205,6.3736,156.87,156.86,0.04701432]
["bitfinex-derivatives","SOLF0:USTF0",1740395648606,6.3727,156.89,156.86,6.42061432]
["bitfinex-derivatives","SOLF0:USTF0",1740395648900,6.3727,156.89,156.87,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395649106,6.3728,156.88,156.87,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395649497,6.3728,156.88,156.86,0.04701432]
["bitfinex-derivatives","SOLF0:USTF0",1740395651807,6.3727,156.89,156.86,0.04701432]
["bitfinex-derivatives","SOLF0:USTF0",1740395652004,0.04855167,156.9,156.86,0.04701432]
["bitfinex-derivatives","SOLF0:USTF0",1740395652205,0.04855167,156.9,156.87,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395652402,0.04855167,156.9,156.87,29.2044427]
["bitfinex-derivatives","SOLF0:USTF0",1740395653704,0.04855167,156.9,156.87,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395653905,0.04855167,156.9,156.89,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395655004,0.04855167,156.9,156.89,29.2037427]
["bitfinex-derivatives","SOLF0:USTF0",1740395655908,0.04855167,156.9,156.89,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395657908,6.3701,156.95,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1740395658105,22.8313427,156.98,156.88,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395658306,6.372,156.91,156.86,29.2047427]
["bitfinex-derivatives","SOLF0:USTF0",1740395658610,22.8313427,156.98,156.88,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395659018,0.0466213,156.95,156.91,0.04495298]
["bitfinex-derivatives","SOLF0:USTF0",1740395659310,22.8313427,156.98,156.91,0.04495298]
["bitfinex-derivatives","SOLF0:USTF0",1740395659505,0.04581535,156.95,156.91,0.04495298]
["bitfinex-derivatives","SOLF0:USTF0",1740395659704,6.3712,156.92,156.91,0.04495298]
["bitfinex-derivatives","SOLF0:USTF0",1740395661411,6.3735,156.87,156.84,29.2055427]
["bitfinex-derivatives","SOLF0:USTF0",1740395661609,6.3735,156.87,156.84,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395662404,6.3735,156.87,156.84,22.87965204]
["bitfinex-derivatives","SOLF0:USTF0",1740395662607,6.41674983,156.87,156.84,22.87965204]
["bitfinex-derivatives","SOLF0:USTF0",1740395663011,0.04324983,156.87,156.84,22.87965204]
["bitfinex-derivatives","SOLF0:USTF0",1740395664002,0.04324983,156.87,156.84,29.25405204]
["bitfinex-derivatives","SOLF0:USTF0",1740395664208,0.04324983,156.87,156.84,22.87965204]
["bitfinex-derivatives","SOLF0:USTF0",1740395664808,0.04324983,156.87,156.84,29.25385204]
["bitfinex-derivatives","SOLF0:USTF0",1740395665411,0.04324983,156.87,156.86,29.2050427]
["bitfinex-derivatives","SOLF0:USTF0",1740395665609,22.8313427,157.01,156.86,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395665808,22.8313427,157.01,156.81,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740395665809,22.8313427,157.01,156.88,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395666008,6.3715,156.92,156.9,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395666208,6.3715,156.92,156.88,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395666715,6.41834523,156.92,156.88,22.87699331]
["bitfinex-derivatives","SOLF0:USTF0",1740395667014,0.04684523,156.92,156.9,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395668716,0.04684523,156.92,156.9,29.2031427]
["bitfinex-derivatives","SOLF0:USTF0",1740395670212,0.04684523,156.92,156.9,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395677722,0.04684523,156.92,156.91,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740395680615,0.04684523,156.92,156.9,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395680616,6.3697,156.96,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740395680922,0.75385364,157.05,156.95,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395681122,6.3677,157.01,156.97,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395681722,6.40897162,157.01,156.97,22.87744265]
["bitfinex-derivatives","SOLF0:USTF0",1740395682118,0.04127162,157.01,156.97,22.87744265]
["bitfinex-derivatives","SOLF0:USTF0",1740395682318,0.04127162,157.01,156.99,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395684931,0.04127162,157.01,156.99,29.1997427]
["bitfinex-derivatives","SOLF0:USTF0",1740395687125,0.04127162,157.01,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1740395688330,0.04127162,157.01,156.99,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395688331,191.0,157.16,157.04,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740395688530,26.22420714,157.15,157.04,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395688823,1.14164779,157.14,157.04,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395689223,6.365,157.08,157.04,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395689430,6.365,157.08,157.07,0.04528351]
["bitfinex-derivatives","SOLF0:USTF0",1740395689931,0.04285896,157.09,157.01,29.1988427]
["bitfinex-derivatives","SOLF0:USTF0",1740395690122,22.8313427,157.12,157.01,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395690521,6.366,157.05,157.01,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395691029,6.41175911,157.05,157.01,29.24021197]
["bitfinex-derivatives","SOLF0:USTF0",1740395691629,0.04575911,157.05,157.03,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395691930,0.04575911,157.05,157.01,22.87271197]
["bitfinex-derivatives","SOLF0:USTF0",1740395692126,6.41195911,157.05,157.01,22.87271197]
["bitfinex-derivatives","SOLF0:USTF0",1740395692431,0.04575911,157.05,157.03,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395692827,0.04575911,157.05,157.04,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740395693033,35.5562427,157.14,157.03,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395693234,6.367,157.03,157.01,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395693533,22.8313427,157.12,157.01,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395693832,12.7272,157.11,157.01,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395694027,12.7272,157.11,157.04,0.04909475]
["bitfinex-derivatives","SOLF0:USTF0",1740395694232,6.3659,157.05,157.04,0.04909475]
["bitfinex-derivatives","SOLF0:USTF0",1740395695127,2.2289,157.07,156.99,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395695432,2.2289,157.07,157.01,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395696229,6.3662,157.05,157.01,29.1986427]
["bitfinex-derivatives","SOLF0:USTF0",1740395696430,6.3662,157.05,157.02,0.04333546]
["bitfinex-derivatives","SOLF0:USTF0",1740395696629,0.0466621,157.06,157.03,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395696933,191.0,157.16,157.05,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395697126,6.364,157.1,157.08,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395697527,0.76652469,157.19,157.08,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395697833,28.62596472,157.18,157.08,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395698034,0.04022769,157.15,157.12,0.04489896]
["bitfinex-derivatives","SOLF0:USTF0",1740395698532,6.3627,157.13,157.12,0.04489896]
["bitfinex-derivatives","SOLF0:USTF0",1740395699932,0.04022769,157.15,157.12,0.04489896]
["bitfinex-derivatives","SOLF0:USTF0",1740395700626,6.3627,157.13,157.12,0.04489896]
["bitfinex-derivatives","SOLF0:USTF0",1740395704735,6.3627,157.13,157.12,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395704932,6.3627,157.13,157.04,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395704933,22.87157039,157.15,157.04,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395705140,22.8313427,157.11,157.0,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395705336,2.2595,157.1,157.0,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395706139,0.04222742,157.07,157.03,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1740395706741,6.3664,157.04,157.03,0.04818043]
["bitfinex-derivatives","SOLF0:USTF0",1740395706942,0.04222742,157.07,156.98,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395707137,213.8313427,157.09,156.98,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395707732,6.3684,156.99,156.98,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395713135,0.04624599,157.0,156.97,0.04054209]
["bitfinex-derivatives","SOLF0:USTF0",1740395713444,6.3688,156.98,156.97,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395723549,6.3725,156.89,156.85,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395723750,22.8313427,156.96,156.85,29.2050427]
["bitfinex-derivatives","SOLF0:USTF0",1740395724152,6.3721,156.9,156.85,29.2050427]
["bitfinex-derivatives","SOLF0:USTF0",1740395724451,22.8313427,156.96,156.85,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395724848,0.04801293,156.92,156.89,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1740395725342,6.372,156.9,156.89,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1740395725745,0.04801293,156.92,156.89,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1740395726051,6.372,156.9,156.89,0.0422205]
["bitfinex-derivatives","SOLF0:USTF0",1740395726253,22.87935563,156.92,156.82,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395726441,22.8313427,156.92,156.82,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395726640,6.3731,156.88,156.82,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395726846,6.3731,156.88,156.84,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740395727049,10.26,156.95,156.86,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395727247,10.26,156.95,156.87,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740395727453,0.04405303,156.92,156.89,0.04591054]
["bitfinex-derivatives","SOLF0:USTF0",1740395727646,22.87539573,156.92,156.89,0.04591054]
["bitfinex-derivatives","SOLF0:USTF0",1740395727848,6.3734,156.87,156.82,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395728351,6.3734,156.87,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740395728852,22.8313427,156.92,156.82,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395729053,0.04774757,156.87,156.83,0.04145913]
["bitfinex-derivatives","SOLF0:USTF0",1740395729954,6.42134757,156.87,156.83,0.04145913]
["bitfinex-derivatives","SOLF0:USTF0",1740395730649,0.04774757,156.87,156.83,0.04145913]
["bitfinex-derivatives","SOLF0:USTF0",1740395731453,0.04774757,156.87,156.84,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395732554,6.3717,156.91,156.86,29.2050427]
["bitfinex-derivatives","SOLF0:USTF0",1740395732857,195.5907,156.97,156.86,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395733155,6.3713,156.92,156.87,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1740395733355,195.5907,156.97,156.86,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395733753,0.04159235,156.93,156.9,0.04484093]
["bitfinex-derivatives","SOLF0:USTF0",1740395733953,0.04159235,156.93,156.9,22.87618363]
["bitfinex-derivatives","SOLF0:USTF0",1740395734149,0.04159235,156.93,156.9,29.24798363]
["bitfinex-derivatives","SOLF0:USTF0",1740395734356,0.04159235,156.93,156.92,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395734860,2.4129,157.0,156.92,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395735254,6.3701,156.95,156.92,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395735456,25.2442427,157.0,156.9,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395735761,25.2442427,157.0,156.89,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740395735963,0.0477301,156.97,156.93,0.04839333]
["bitfinex-derivatives","SOLF0:USTF0",1740395736462,6.3704,156.94,156.93,0.04839333]
["bitfinex-derivatives","SOLF0:USTF0",1740395739063,6.3704,156.94,156.93,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395739264,22.8313427,156.96,156.84,25.1714427]
["bitfinex-derivatives","SOLF0:USTF0",1740395739761,6.3727,156.89,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740395739965,22.8313427,156.96,156.84,25.1714427]
["bitfinex-derivatives","SOLF0:USTF0",1740395740262,6.372,156.91,156.88,0.04859748]
["bitfinex-derivatives","SOLF0:USTF0",1740395740865,6.3721,156.9,156.88,0.04859748]
["bitfinex-derivatives","SOLF0:USTF0",1740395741255,0.0468538,156.92,156.88,0.04859748]
["bitfinex-derivatives","SOLF0:USTF0",1740395741454,0.0468538,156.92,156.89,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740395741764,0.0468538,156.92,156.88,22.87994018]
["bitfinex-derivatives","SOLF0:USTF0",1740395742764,0.0468538,156.92,156.88,29.25244018]
["bitfinex-derivatives","SOLF0:USTF0",1740395743157,6.4181538,156.92,156.88,29.25244018]
["bitfinex-derivatives","SOLF0:USTF0",1740395743366,0.0468538,156.92,156.88,29.25244018]
["bitfinex-derivatives","SOLF0:USTF0",1740395743868,0.0468538,156.92,156.88,22.87994018]
["bitfinex-derivatives","SOLF0:USTF0",1740395744571,0.0468538,156.92,156.88,0.04859748]
["bitfinex-derivatives","SOLF0:USTF0",1740395744767,6.3719,156.91,156.88,0.04859748]
["bitfinex-derivatives","SOLF0:USTF0",1740395745370,0.0468538,156.92,156.88,0.04859748]
["bitfinex-derivatives","SOLF0:USTF0",1740395745565,0.0468538,156.92,156.9,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395745870,0.0468538,156.92,156.91,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740395746470,6.3697,156.96,156.92,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740395746770,2.4129,157.0,156.92,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395747269,2.4129,157.0,156.9,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395747569,0.04616197,156.97,156.93,0.04404996]
["bitfinex-derivatives","SOLF0:USTF0",1740395748157,6.3704,156.94,156.93,0.04404996]
["bitfinex-derivatives","SOLF0:USTF0",1740395749070,0.04616197,156.97,156.93,0.04404996]
["bitfinex-derivatives","SOLF0:USTF0",1740395749571,6.3704,156.94,156.93,0.04404996]
["bitfinex-derivatives","SOLF0:USTF0",1740395759979,6.3696,156.96,156.93,0.04404996]
["bitfinex-derivatives","SOLF0:USTF0",1740395760572,0.04616197,156.97,156.94,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395760984,0.04616197,156.97,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740395761179,0.04616197,156.97,156.93,0.04404996]
["bitfinex-derivatives","SOLF0:USTF0",1740395762483,6.41546197,156.97,156.93,6.41464996]
["bitfinex-derivatives","SOLF0:USTF0",1740395763486,6.41546197,156.97,156.93,0.04404996]
["bitfinex-derivatives","SOLF0:USTF0",1740395763786,0.04616197,156.97,156.93,0.04404996]
["bitfinex-derivatives","SOLF0:USTF0",1740395764885,0.04616197,156.97,156.89,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395764886,6.3704,156.94,156.89,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395765583,6.3704,156.94,156.85,6.26903554]
["bitfinex-derivatives","SOLF0:USTF0",1740395765584,6.3704,156.94,156.91,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395765979,6.41863935,156.94,156.91,22.87607523]
["bitfinex-derivatives","SOLF0:USTF0",1740395768287,0.04823935,156.94,156.91,22.87607523]
["bitfinex-derivatives","SOLF0:USTF0",1740395770081,0.04823935,156.94,156.91,29.24747523]
["bitfinex-derivatives","SOLF0:USTF0",1740395770681,94.53574655,159.06,156.91,22.87607523]
["bitfinex-derivatives","SOLF0:USTF0",1740395770888,22.8313427,157.04,156.93,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395771487,12.7345,157.02,156.9,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395771683,27.7804427,157.01,156.9,22.8313427]
["bitfinex-derivatives","SOLF0:USTF0",1740395771890,0.04517946,156.98,156.94,0.04579352]
["bitfinex-derivatives","SOLF0:USTF0",1740395772285,6.3702,156.95,156.94,0.04579352]
["bitfinex-derivatives","SOLF0:USTF0",1740395773894,6.3724,156.89,156.86,72.3471573]
["bitfinex-derivatives","SOLF0:USTF0",1740395774091,22.8313427,156.96,156.86,72.3471573]
["bitfinex-derivatives","SOLF0:USTF0",1740395774298,12.7383,156.98,156.86,70.0982573]
["bitfinex-derivatives","SOLF0:USTF0",1740395774299,6.3733,156.87,156.86,70.0982573]
["bitfinex-derivatives","SOLF0:USTF0",1740395775399,6.3737,156.86,156.85,70.14107766]
["bitfinex-derivatives","SOLF0:USTF0",1740395776692,0.04872061,156.88,156.85,24.46957766]
["bitfinex-derivatives","SOLF0:USTF0",1740395776693,6.3734,156.87,156.85,24.46957766]
["bitfinex-derivatives","SOLF0:USTF0",1740395776902,22.88006331,156.88,156.85,16.65537766]
["bitfinex-derivatives","SOLF0:USTF0",1740395776903,22.8313427,156.86,156.85,16.65537766]
["bitfinex-derivatives","SOLF0:USTF0",1740395777093,22.8313427,156.86,156.85,14.03957766]
["bitfinex-derivatives","SOLF0:USTF0",1740395777494,22.8313427,156.86,156.84,105.14738595]
["bitfinex-derivatives","SOLF0:USTF0",1740395777692,6.3741,156.85,156.84,105.14738595]
["bitfinex-derivatives","SOLF0:USTF0",1740395778400,0.04872061,156.88,156.84,127.97872865]
["bitfinex-derivatives","SOLF0:USTF0",1740395778700,0.04872061,156.88,156.84,109.96328595]
["bitfinex-derivatives","SOLF0:USTF0",1740395779093,0.04872061,156.88,156.84,105.14738595]
["bitfinex-derivatives","SOLF0:USTF0",1740395779302,0.04872061,156.88,156.83,0.04396995]
["bitfinex-derivatives","SOLF0:USTF0",1740395779303,22.8313427,156.87,156.83,0.04396995]
["bitfinex-derivatives","SOLF0:USTF0",1740395780098,22.8313427,156.85,156.83,0.04396995]
["bitfinex-derivatives","SOLF0:USTF0",1740395781602,0.04872061,156.88,156.83,0.04396995]
["bitfinex-derivatives","SOLF0:USTF0",1740395781801,1.19234892,156.88,156.83,0.04396995]
["bitfinex-derivatives","SOLF0:USTF0",1740395782197,7.56564892,156.88,156.83,0.04396995]
["bitfinex-derivatives","SOLF0:USTF0",1740395782503,0.04872061,156.88,156.83,0.04396995]
["bitfinex-derivatives","SOLF0:USTF0",1740395783102,0.04872061,156.88,156.83,2.46306995]
["bitfinex-derivatives","SOLF0:USTF0",1740395783301,0.04872061,156.88,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740395783699,0.04872061,156.88,156.83,4.90116995]
["bitfinex-derivatives","SOLF0:USTF0",1740395783900,0.04872061,156.88,156.84,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740395784100,0.04872061,156.88,156.83,4.90116995]
["bitfinex-derivatives","SOLF0:USTF0",1740395784499,0.04872061,156.88,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740395784694,0.04872061,156.88,156.83,4.90116995]
["bitfinex-derivatives","SOLF0:USTF0",1740395784903,0.04872061,156.88,156.83,2.46306995]
["bitfinex-derivatives","SOLF0:USTF0",1740395785702,0.04872061,156.88,156.84,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740395786000,0.04872061,156.88,156.83,2.46306995]
["bitfinex-derivatives","SOLF0:USTF0",1740395786206,0.04872061,156.88,156.83,0.04396995]
["bitfinex-derivatives","SOLF0:USTF0",1740395786504,6.3735,156.87,156.83,0.04396995]
["bitfinex-derivatives","SOLF0:USTF0",1740395786805,0.04872061,156.88,156.83,0.04396995]
["bitfinex-derivatives","SOLF0:USTF0",1740395787201,36.53812662,156.87,156.83,0.04396995]
["bitfinex-derivatives","SOLF0:USTF0",1740395787396,36.53812662,156.87,156.74,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1740395787598,1.1436512,156.89,156.76,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740395787805,1.1436512,156.89,156.76,36.53812662]
["bitfinex-derivatives","SOLF0:USTF0",1740395788308,6.3738,156.86,156.76,36.53812662]
["bitfinex-derivatives","SOLF0:USTF0",1740395788506,0.041949,156.84,156.81,0.04019648]
["bitfinex-derivatives","SOLF0:USTF0",1740395792898,6.416549,156.84,156.81,0.04019648]
["bitfinex-derivatives","SOLF0:USTF0",1740395794630,6.3753,156.82,156.81,0.04019648]
["bitfinex-derivatives","SOLF0:USTF0",1740395795935,6.416449,156.84,156.81,75.04019648]
["bitfinex-derivatives","SOLF0:USTF0",1740395799612,6.3753,156.82,156.81,75.04019648]
["bitfinex-derivatives","SOLF0:USTF0",1740395802915,6.3753,156.82,156.81,64.70089648]
["bitfinex-derivatives","SOLF0:USTF0",1740395807618,6.3753,156.82,156.81,52.72959648]
["bitfinex-derivatives","SOLF0:USTF0",1740395807817,29.21859913,156.82,156.81,52.72959648]
["bitfinex-derivatives","SOLF0:USTF0",1740395808019,29.21859913,156.82,156.81,24.25714409]
["bitfinex-derivatives","SOLF0:USTF0",1740395812219,6.3757,156.81,156.8,0.04906933]
["bitfinex-derivatives","SOLF0:USTF0",1740395812420,22.84329913,156.82,156.69,22.84329913]
["bitfinex-derivatives","SOLF0:USTF0",1740395812616,22.84329913,156.79,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1740395812921,6.3776,156.77,156.69,22.84329913]
["bitfinex-derivatives","SOLF0:USTF0",1740395813118,6.3776,156.77,156.73,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740395813720,6.3778,156.76,156.73,6.42242974]
["bitfinex-derivatives","SOLF0:USTF0",1740395813923,0.04903462,156.77,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395814224,22.89233375,156.77,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395814613,6.3785,156.74,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395814815,22.89233375,156.77,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395815223,6.3785,156.75,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395816031,6.3779,156.76,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395816233,0.04903462,156.77,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740395816438,0.04903462,156.77,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395817432,0.04903462,156.77,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740395817630,0.04903462,156.77,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395818435,6.3785,156.74,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395819041,6.3784,156.75,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395819643,22.89233375,156.77,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395820245,6.3785,156.74,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395821551,0.04903462,156.77,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395822045,0.04903462,156.77,156.73,2.48712974]
["bitfinex-derivatives","SOLF0:USTF0",1740395822246,0.04903462,156.77,156.74,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740395822672,6.3777,156.76,156.74,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740395822907,0.04903462,156.77,156.74,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740395823660,0.04903462,156.77,156.75,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740395823856,22.89233375,156.77,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395824255,6.3785,156.74,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395825248,0.04903462,156.77,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395825843,6.3778,156.76,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395826038,0.04903462,156.77,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395826744,6.3785,156.74,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395827844,6.3783,156.75,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395828050,0.04903462,156.77,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395828446,6.3784,156.75,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395828646,0.04903462,156.77,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395828845,6.42663462,156.77,156.73,0.04352974]
["bitfinex-derivatives","SOLF0:USTF0",1740395829048,22.84329913,156.85,156.75,22.84329913]
["bitfinex-derivatives","SOLF0:USTF0",1740395829240,22.84329913,156.85,156.76,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740395829442,6.376,156.81,156.76,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740395829650,2.6502,156.81,156.76,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740395829951,2.6502,156.81,156.77,22.84329913]
["bitfinex-derivatives","SOLF0:USTF0",1740395830151,0.04868405,156.81,156.77,0.04319954]
["bitfinex-derivatives","SOLF0:USTF0",1740395830745,6.42458405,156.81,156.77,0.04319954]
["bitfinex-derivatives","SOLF0:USTF0",1740395831453,6.3762,156.8,156.77,22.88649867]
["bitfinex-derivatives","SOLF0:USTF0",1740395831649,0.04868405,156.81,156.77,22.88649867]
["bitfinex-derivatives","SOLF0:USTF0",1740395831955,6.42478405,156.81,156.78,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740395832147,0.04868405,156.81,156.78,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740395833252,0.04868405,156.81,156.77,0.04319954]
["bitfinex-derivatives","SOLF0:USTF0",1740395833950,6.3769,156.78,156.77,0.04319954]
["bitfinex-derivatives","SOLF0:USTF0",1740395835054,0.04868405,156.81,156.77,0.04319954]
["bitfinex-derivatives","SOLF0:USTF0",1740395835653,10.9794431,156.87,156.77,22.88649867]
["bitfinex-derivatives","SOLF0:USTF0",1740395835852,33.12329913,156.88,156.77,22.84329913]
["bitfinex-derivatives","SOLF0:USTF0",1740395836254,22.84329913,156.88,156.77,22.84329913]
["bitfinex-derivatives","SOLF0:USTF0",1740395836855,0.04426443,156.84,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395837657,6.3752,156.83,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395838752,6.3753,156.82,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395838954,0.04426443,156.84,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395839153,58.44404891,156.89,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395839356,6.3739,156.86,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395839558,58.44404891,156.89,156.81,6.42324355]
["bitfinex-derivatives","SOLF0:USTF0",1740395839954,58.44404891,156.89,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395840259,0.04738791,156.87,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395840757,6.3748,156.84,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395841762,0.04738791,156.87,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395841956,6.3749,156.84,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395842356,6.3751,156.83,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395843556,6.3753,156.82,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395844256,0.04742909,156.84,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395844463,6.3751,156.83,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395844852,6.42202909,156.84,156.81,0.04784355]
["bitfinex-derivatives","SOLF0:USTF0",1740395845864,0.04742909,156.84,156.81,6.42334355]
["bitfinex-derivatives","SOLF0:USTF0",1740395846462,1.1436512,156.89,156.81,6.42334355]
["bitfinex-derivatives","SOLF0:USTF0",1740395846463,6.3734,156.87,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740395846765,1.1436512,156.89,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740395847453,6.373,156.88,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740395847655,6.41904502,156.88,156.85,0.04345825]
["bitfinex-derivatives","SOLF0:USTF0",1740395848867,2.69474502,156.88,156.85,6.41745825]
["bitfinex-derivatives","SOLF0:USTF0",1740395849062,1.1436512,156.89,156.85,6.41745825]
["bitfinex-derivatives","SOLF0:USTF0",1740395849364,1.1436512,156.89,156.85,0.04345825]
["bitfinex-derivatives","SOLF0:USTF0",1740395849767,7.5161512,156.89,156.85,0.04345825]
["bitfinex-derivatives","SOLF0:USTF0",1740395850163,1.18570388,156.89,156.85,0.04345825]
["bitfinex-derivatives","SOLF0:USTF0",1740395850366,6.3737,156.86,156.85,0.04345825]
["bitfinex-derivatives","SOLF0:USTF0",1740395851265,6.3737,156.86,156.85,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395856067,6.3734,156.87,156.85,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395857065,7.55830388,156.89,156.85,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395857369,1.18570388,156.89,156.85,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395857664,7.55840388,156.89,156.85,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395857871,1.18570388,156.89,156.85,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395858267,6.3737,156.86,156.85,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395859271,6.3735,156.87,156.85,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395859471,1.18570388,156.89,156.85,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395859872,7.22899597,156.93,156.88,22.8214108]
["bitfinex-derivatives","SOLF0:USTF0",1740395860065,257.25186765,157.03,156.91,22.8214108]
["bitfinex-derivatives","SOLF0:USTF0",1740395860066,102.91460091,156.98,156.91,22.8214108]
["bitfinex-derivatives","SOLF0:USTF0",1740395860268,102.91460091,156.98,156.89,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740395860466,6.3696,156.96,156.89,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740395860666,102.91460091,156.98,156.89,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740395861077,0.04186837,156.95,156.92,0.04755669]
["bitfinex-derivatives","SOLF0:USTF0",1740395862675,0.04186837,156.95,156.93,22.8214108]
["bitfinex-derivatives","SOLF0:USTF0",1740395862972,0.04186837,156.95,156.92,0.04755669]
["bitfinex-derivatives","SOLF0:USTF0",1740395863372,6.3708,156.93,156.92,0.04755669]
["bitfinex-derivatives","SOLF0:USTF0",1740395864071,6.41226837,156.95,156.92,0.04755669]
["bitfinex-derivatives","SOLF0:USTF0",1740395864268,0.04186837,156.95,156.92,0.04755669]
["bitfinex-derivatives","SOLF0:USTF0",1740395864681,6.3707,156.94,156.92,0.04755669]
["bitfinex-derivatives","SOLF0:USTF0",1740395865381,0.04186837,156.95,156.92,0.04755669]
["bitfinex-derivatives","SOLF0:USTF0",1740395865580,6.3708,156.93,156.92,0.04755669]
["bitfinex-derivatives","SOLF0:USTF0",1740395865774,0.04186837,156.95,156.8,36.49215226]
["bitfinex-derivatives","SOLF0:USTF0",1740395866076,6.3733,156.87,156.81,44.49559134]
["bitfinex-derivatives","SOLF0:USTF0",1740395866475,2.4147,156.94,156.81,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740395866678,6.374,156.86,156.81,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1740395866881,2.4147,156.94,156.82,0.04247626]
["bitfinex-derivatives","SOLF0:USTF0",1740395867078,10.26,156.92,156.81,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740395867378,0.04175779,156.9,156.86,0.04072258]
["bitfinex-derivatives","SOLF0:USTF0",1740395867783,6.3733,156.87,156.86,0.04072258]
["bitfinex-derivatives","SOLF0:USTF0",1740395872597,6.3733,156.87,156.86,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395886613,6.373,156.88,156.86,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395890111,6.3725,156.89,156.86,6.37372258]
["bitfinex-derivatives","SOLF0:USTF0",1740395890710,6.41405779,156.9,156.87,29.19884485]
["bitfinex-derivatives","SOLF0:USTF0",1740395891607,0.04175779,156.9,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740395891812,0.04175779,156.9,156.87,22.82564485]
["bitfinex-derivatives","SOLF0:USTF0",1740395891813,0.04175779,156.9,156.89,22.82564485]
["bitfinex-derivatives","SOLF0:USTF0",1740395893407,0.04175779,156.9,156.89,29.19804485]
["bitfinex-derivatives","SOLF0:USTF0",1740395894913,0.04175779,156.9,156.89,22.82564485]
["bitfinex-derivatives","SOLF0:USTF0",1740395895309,0.04175779,156.9,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740395895513,0.04175779,156.9,156.86,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395896513,6.3729,156.88,156.86,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395897412,0.04175779,156.9,156.86,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740395897611,0.04175779,156.9,156.87,29.19884485]
["bitfinex-derivatives","SOLF0:USTF0",1740395897913,0.04175779,156.9,156.87,22.82564485]
["bitfinex-derivatives","SOLF0:USTF0",1740395899811,0.04175779,156.9,156.89,29.19804485]
["bitfinex-derivatives","SOLF0:USTF0",1740395900011,0.04175779,156.9,156.89,22.82564485]
["bitfinex-derivatives","SOLF0:USTF0",1740395901816,0.04175779,156.9,156.89,29.19804485]
["bitfinex-derivatives","SOLF0:USTF0",1740395903117,0.04175779,156.9,156.89,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740395904621,0.04175779,156.9,156.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740395905020,0.04175779,156.9,156.89,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740395906521,4.3855,156.97,156.87,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740395906522,6.3702,156.95,156.87,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740395906723,6.3702,156.95,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1740395907114,6.3698,156.96,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1740395907419,2.1083,156.98,156.88,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740395907619,2.1083,156.98,156.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1740395907925,6.41176424,156.95,156.91,0.04785429]
["bitfinex-derivatives","SOLF0:USTF0",1740395908115,6.41176424,156.95,156.91,6.41915429]
["bitfinex-derivatives","SOLF0:USTF0",1740395908321,6.41176424,156.95,156.91,0.04785429]
["bitfinex-derivatives","SOLF0:USTF0",1740395908623,0.04146424,156.95,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740395908817,0.04146424,156.95,156.91,0.04785429]
["bitfinex-derivatives","SOLF0:USTF0",1740395909424,0.04146424,156.95,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740395910021,0.04146424,156.95,156.93,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740395910724,0.04146424,156.95,156.91,0.04785429]
["bitfinex-derivatives","SOLF0:USTF0",1740395911127,124.39805253,157.02,156.91,192.04785429]
["bitfinex-derivatives","SOLF0:USTF0",1740395911427,102.91460091,157.06,156.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740395912217,0.04672505,157.0,156.97,0.04405295]
["bitfinex-derivatives","SOLF0:USTF0",1740395912425,102.91460091,157.06,157.0,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740395913726,0.04181412,157.05,157.01,6.41534211]
["bitfinex-derivatives","SOLF0:USTF0",1740395917222,0.04181412,157.05,157.02,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740395917830,0.04181412,157.05,157.01,0.04774211]
["bitfinex-derivatives","SOLF0:USTF0",1740395919026,0.04181412,157.05,157.04,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740395919527,2.1603,157.15,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1740395919935,6.3638,157.11,157.02,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740395920234,6.3638,157.11,157.06,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740395920532,0.04107023,157.1,157.07,0.04684022]
["bitfinex-derivatives","SOLF0:USTF0",1740395921128,0.04107023,157.1,156.98,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740395921332,4.0187,157.1,156.98,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740395921926,6.3666,157.04,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740395922327,0.04480203,157.03,157.0,0.04166675]
["bitfinex-derivatives","SOLF0:USTF0",1740395922528,6.3672,157.02,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740395922732,6.3672,157.02,157.0,0.04032009]
["bitfinex-derivatives","SOLF0:USTF0",1740395924534,0.04137426,157.03,157.0,0.04032009]
["bitfinex-derivatives","SOLF0:USTF0",1740395926327,0.04137426,157.03,157.0,6.40802009]
["bitfinex-derivatives","SOLF0:USTF0",1740395928137,0.04137426,157.03,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740395928339,0.04137426,157.03,157.0,0.04032009]
["bitfinex-derivatives","SOLF0:USTF0",1740395928537,0.04137426,157.03,157.0,6.40812009]
["bitfinex-derivatives","SOLF0:USTF0",1740395931034,6.40817426,157.03,157.0,6.40812009]
["bitfinex-derivatives","SOLF0:USTF0",1740395932239,0.04137426,157.03,157.01,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740395932738,0.04137426,157.03,157.0,0.04032009]
["bitfinex-derivatives","SOLF0:USTF0",1740395933542,0.04137426,157.03,157.01,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740395933842,0.04137426,157.03,157.0,0.04032009]
["bitfinex-derivatives","SOLF0:USTF0",1740395934138,0.04137426,157.03,157.0,6.40802009]
["bitfinex-derivatives","SOLF0:USTF0",1740395934439,6.40817426,157.03,157.0,0.04032009]
["bitfinex-derivatives","SOLF0:USTF0",1740395936945,6.3676,157.01,157.0,0.04032009]
["bitfinex-derivatives","SOLF0:USTF0",1740395937842,6.3691,156.98,156.93,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740395938048,6.3691,156.98,156.9,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1740395938239,6.3691,156.98,156.94,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740395938746,6.3682,157.0,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740395938941,0.04770344,156.98,156.95,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740395939247,0.04770344,156.98,156.94,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1740395939543,0.04770344,156.98,156.97,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740395942742,0.04770344,156.98,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740395942947,0.04770344,156.98,156.94,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1740395943141,6.41690344,156.98,156.94,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1740395943343,0.04770344,156.98,156.94,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1740395944148,0.04770344,156.98,156.94,6.41373414]
["bitfinex-derivatives","SOLF0:USTF0",1740395944945,6.41670344,156.98,156.94,6.41373414]
["bitfinex-derivatives","SOLF0:USTF0",1740395946048,6.41670344,156.98,156.94,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1740395946851,0.04770344,156.98,156.94,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1740395947444,0.04770344,156.98,156.95,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740395948545,0.04770344,156.98,156.94,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1740395948844,6.41690344,156.98,156.94,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1740395949144,0.04770344,156.98,156.94,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1740395949849,6.3699,156.96,156.94,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1740395950251,0.04770344,156.98,156.94,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1740395950544,6.3713,156.92,156.87,36.11004445]
["bitfinex-derivatives","SOLF0:USTF0",1740395950749,6.3713,156.92,156.88,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740395951749,0.04309521,156.92,156.88,0.04753109]
["bitfinex-derivatives","SOLF0:USTF0",1740395953042,0.04309521,156.92,156.91,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740395953246,9.521e-05,156.92,156.91,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740395958351,9.521e-05,156.92,156.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740395958553,9.521e-05,156.92,156.88,0.04753109]
["bitfinex-derivatives","SOLF0:USTF0",1740395959049,9.521e-05,156.92,156.88,6.42013109]
["bitfinex-derivatives","SOLF0:USTF0",1740395959557,9.521e-05,156.92,156.88,0.04753109]
["bitfinex-derivatives","SOLF0:USTF0",1740395960551,9.521e-05,156.92,156.89,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740395961652,9.521e-05,156.92,156.88,0.04753109]
["bitfinex-derivatives","SOLF0:USTF0",1740395962358,9.521e-05,156.92,156.91,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740395963460,9.521e-05,156.92,156.89,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740395966160,6.37139521,156.92,156.88,6.42023109]
["bitfinex-derivatives","SOLF0:USTF0",1740395971260,9.521e-05,156.92,156.88,6.42023109]
["bitfinex-derivatives","SOLF0:USTF0",1740395971465,9.521e-05,156.92,156.89,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740395973668,9.521e-05,156.92,156.91,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740395976385,9.521e-05,156.92,156.9,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1740395977583,9.521e-05,156.92,156.88,0.04753109]
["bitfinex-derivatives","SOLF0:USTF0",1740395977777,9.521e-05,156.92,156.91,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740395982076,9.521e-05,156.92,156.9,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740395982278,9.521e-05,156.92,156.88,0.04753109]
["bitfinex-derivatives","SOLF0:USTF0",1740395986779,9.521e-05,156.92,156.88,6.42013109]
["bitfinex-derivatives","SOLF0:USTF0",1740395987281,9.521e-05,156.92,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740395987678,9.521e-05,156.92,156.88,0.04753109]
["bitfinex-derivatives","SOLF0:USTF0",1740395988278,6.3724,156.89,156.88,0.04753109]
["bitfinex-derivatives","SOLF0:USTF0",1740395988683,2.0507,156.91,156.81,2.45475011]
["bitfinex-derivatives","SOLF0:USTF0",1740395988890,2.0507,156.91,156.81,0.48035011]
["bitfinex-derivatives","SOLF0:USTF0",1740395989075,2.0507,156.91,156.83,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740395989483,2.0507,156.91,156.8,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1740395989788,0.04298172,156.87,156.84,0.04158905]
["bitfinex-derivatives","SOLF0:USTF0",1740395990187,6.41638172,156.87,156.84,0.04158905]
["bitfinex-derivatives","SOLF0:USTF0",1740395991485,0.04298172,156.87,156.84,6.41598905]
["bitfinex-derivatives","SOLF0:USTF0",1740395991690,0.04298172,156.87,156.84,0.04158905]
["bitfinex-derivatives","SOLF0:USTF0",1740395992284,6.3741,156.85,156.84,0.04158905]
["bitfinex-derivatives","SOLF0:USTF0",1740395997089,195.32028172,156.87,156.68,68.95321006]
["bitfinex-derivatives","SOLF0:USTF0",1740395997295,195.2773,156.87,156.7,12.65165125]
["bitfinex-derivatives","SOLF0:USTF0",1740395997995,6.3776,156.77,156.7,12.65165125]
["bitfinex-derivatives","SOLF0:USTF0",1740395998395,6.3776,156.77,156.72,6.42193565]
["bitfinex-derivatives","SOLF0:USTF0",1740395998597,0.04723426,156.75,156.72,6.42193565]
["bitfinex-derivatives","SOLF0:USTF0",1740396001503,195.2773,156.87,156.72,0.04263565]
["bitfinex-derivatives","SOLF0:USTF0",1740396001799,14.5373,156.87,156.7,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740396001997,6.3756,156.82,156.75,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740396002390,14.5373,156.87,156.7,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740396002590,6.3752,156.83,156.77,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740396002902,0.04502172,156.8,156.77,6.41984706]
["bitfinex-derivatives","SOLF0:USTF0",1740396004003,0.04502172,156.8,156.77,0.04254706]
["bitfinex-derivatives","SOLF0:USTF0",1740396004898,4.2773,156.87,156.77,0.04254706]
["bitfinex-derivatives","SOLF0:USTF0",1740396005098,2.108,156.87,156.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740396005901,6.373,156.88,156.83,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740396006101,2.1418,156.9,156.83,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740396006307,0.04215656,156.87,156.83,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740396006599,0.04215656,156.87,156.85,0.04357903]
["bitfinex-derivatives","SOLF0:USTF0",1740396007005,0.04215656,156.87,156.85,6.41747903]
["bitfinex-derivatives","SOLF0:USTF0",1740396008403,0.04215656,156.87,156.85,0.04357903]
["bitfinex-derivatives","SOLF0:USTF0",1740396008604,0.04215656,156.87,156.86,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740396010602,0.04215656,156.87,156.85,6.41747903]
["bitfinex-derivatives","SOLF0:USTF0",1740396011601,0.04215656,156.87,156.86,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740396012706,0.04215656,156.87,156.85,0.04357903]
["bitfinex-derivatives","SOLF0:USTF0",1740396013811,4.0371,156.95,156.85,0.04357903]
["bitfinex-derivatives","SOLF0:USTF0",1740396014106,4.0371,156.95,156.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740396014611,6.371,156.93,156.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740396015011,0.04087642,156.9,156.86,0.04457992]
["bitfinex-derivatives","SOLF0:USTF0",1740396016409,0.04087642,156.9,156.89,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740396017115,4.0913,157.01,156.86,0.04457992]
["bitfinex-derivatives","SOLF0:USTF0",1740396017308,4.0913,157.01,156.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740396017810,6.3698,156.96,156.83,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740396018005,0.04290049,156.91,156.88,0.04623763]
["bitfinex-derivatives","SOLF0:USTF0",1740396018212,0.04290049,156.91,156.9,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740396018813,6.3689,156.98,156.88,0.04623763]
["bitfinex-derivatives","SOLF0:USTF0",1740396019005,6.3689,156.98,156.93,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740396019209,4.0913,157.01,156.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740396019608,6.3686,156.99,156.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740396019808,6.0292,157.03,156.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740396020007,0.04226702,156.95,156.91,0.04809689]
["bitfinex-derivatives","SOLF0:USTF0",1740396020209,6.3683,157.0,156.94,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740396020408,0.04306283,156.95,156.94,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740396020608,6.0292,157.03,156.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740396020813,0.04267742,156.96,156.93,0.04037619]
["bitfinex-derivatives","SOLF0:USTF0",1740396021011,6.0292,157.03,156.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740396021213,0.04240445,156.96,156.93,6.4154068]
["bitfinex-derivatives","SOLF0:USTF0",1740396021409,171.38956365,157.08,156.88,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1740396021611,171.38956365,157.08,156.89,1.2747785]
["bitfinex-derivatives","SOLF0:USTF0",1740396021921,171.38956365,157.08,156.9,31.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740396022216,171.38956365,157.08,157.01,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740396022416,171.38956365,157.08,156.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740396022613,0.04222566,157.06,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396024008,0.04222566,157.06,157.02,6.41480777]
["bitfinex-derivatives","SOLF0:USTF0",1740396024217,0.04222566,157.06,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396025416,6.40782566,157.06,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396026415,0.04222566,157.06,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396026617,6.366,157.05,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396027311,6.40792566,157.06,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396027812,0.04222566,157.06,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396028913,0.04222566,157.06,157.03,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740396030220,0.04222566,157.06,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396031817,6.366,157.05,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396032315,0.04222566,157.06,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396032523,6.3666,157.04,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396032721,0.04222566,157.06,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396033021,6.366,157.05,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396033414,0.04222566,157.06,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396034819,6.3668,157.03,157.02,0.04770777]
["bitfinex-derivatives","SOLF0:USTF0",1740396035014,0.04222566,157.06,156.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740396035015,1.8406,157.05,156.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740396035522,6.3675,157.02,156.92,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740396035820,6.3675,157.02,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740396036022,6.41076078,157.02,156.98,6.41218568]
["bitfinex-derivatives","SOLF0:USTF0",1740396036331,0.04326078,157.02,156.98,0.04368568]
["bitfinex-derivatives","SOLF0:USTF0",1740396036530,0.04326078,157.02,156.99,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740396036931,0.04326078,157.02,157.01,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740396037632,0.04326078,157.02,156.98,0.04368568]
["bitfinex-derivatives","SOLF0:USTF0",1740396037931,0.04326078,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740396039031,0.04326078,157.02,156.98,0.04368568]
["bitfinex-derivatives","SOLF0:USTF0",1740396039325,6.3678,157.01,156.98,0.04368568]
["bitfinex-derivatives","SOLF0:USTF0",1740396039531,0.04326078,157.02,156.98,0.04368568]
["bitfinex-derivatives","SOLF0:USTF0",1740396039832,6.41066078,157.02,156.98,0.04368568]
["bitfinex-derivatives","SOLF0:USTF0",1740396040333,0.04326078,157.02,156.98,0.04368568]
["bitfinex-derivatives","SOLF0:USTF0",1740396041330,6.3677,157.01,156.98,0.04368568]
["bitfinex-derivatives","SOLF0:USTF0",1740396041732,6.41056078,157.02,156.98,0.04368568]
["bitfinex-derivatives","SOLF0:USTF0",1740396043033,0.04326078,157.02,156.98,0.04368568]
["bitfinex-derivatives","SOLF0:USTF0",1740396044335,0.04326078,157.02,156.98,6.41218568]
["bitfinex-derivatives","SOLF0:USTF0",1740396044536,0.04326078,157.02,156.98,0.04368568]
["bitfinex-derivatives","SOLF0:USTF0",1740396045037,0.04326078,157.02,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740396045635,0.04326078,157.02,156.98,0.04368568]
["bitfinex-derivatives","SOLF0:USTF0",1740396045836,0.04326078,157.02,157.0,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740396048835,0.04326078,157.02,157.01,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740396049934,3.877,157.1,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740396051038,3.91975932,157.1,157.06,6.40783659]
["bitfinex-derivatives","SOLF0:USTF0",1740396051434,3.91975932,157.1,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396051939,10.28365932,157.1,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396052338,3.91975932,157.1,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396052838,6.3646,157.09,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396053037,3.91975932,157.1,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396053735,0.04275932,157.1,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396054641,0.04275932,157.1,157.07,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1740396055733,0.04275932,157.1,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396056133,0.04275932,157.1,157.09,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740396057732,0.04275932,157.1,157.07,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1740396058337,0.04275932,157.1,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396059230,6.40695932,157.1,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396059535,0.04275932,157.1,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396059936,6.3646,157.09,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396061941,0.04275932,157.1,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396062142,6.3648,157.08,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396066443,6.3647,157.08,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396067846,1.9939,157.09,157.06,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1740396068050,1.9939,157.09,156.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740396068051,1.9939,157.09,156.95,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1740396068350,1.9786,157.08,156.95,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1740396068753,1.9786,157.08,156.93,15.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740396069252,0.0406837,157.02,156.99,6.412978]
["bitfinex-derivatives","SOLF0:USTF0",1740396069856,0.0406837,157.02,156.99,0.044778]
["bitfinex-derivatives","SOLF0:USTF0",1740396070048,0.0406837,157.02,157.01,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740396070247,1.9939,157.09,157.0,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740396070448,6.3654,157.07,157.02,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740396070742,1.9939,157.09,157.0,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740396071050,6.365,157.08,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1740396071455,0.04740356,157.07,157.04,0.04436086]
["bitfinex-derivatives","SOLF0:USTF0",1740396071856,6.41250356,157.07,157.04,0.04436086]
["bitfinex-derivatives","SOLF0:USTF0",1740396072355,0.04740356,157.07,157.04,0.04436086]
["bitfinex-derivatives","SOLF0:USTF0",1740396073355,6.3659,157.05,157.04,0.04436086]
["bitfinex-derivatives","SOLF0:USTF0",1740396075756,6.41270356,157.07,157.04,0.04436086]
["bitfinex-derivatives","SOLF0:USTF0",1740396077345,6.3659,157.05,157.04,0.04436086]
["bitfinex-derivatives","SOLF0:USTF0",1740396077550,0.04740356,157.07,156.96,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740396077753,1.975,157.06,156.96,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740396078053,6.3665,157.04,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740396078757,0.04878675,157.03,157.0,6.41275857]
["bitfinex-derivatives","SOLF0:USTF0",1740396079159,0.04878675,157.03,157.0,0.04485857]
["bitfinex-derivatives","SOLF0:USTF0",1740396079550,0.04878675,157.03,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740396081658,0.04878675,157.03,157.0,0.04485857]
["bitfinex-derivatives","SOLF0:USTF0",1740396082156,0.04878675,157.03,157.0,6.41255857]
["bitfinex-derivatives","SOLF0:USTF0",1740396082662,0.04878675,157.03,157.0,0.04485857]
["bitfinex-derivatives","SOLF0:USTF0",1740396082862,6.3676,157.01,157.0,0.04485857]
["bitfinex-derivatives","SOLF0:USTF0",1740396084353,6.3694,156.97,156.91,1.27461602]
["bitfinex-derivatives","SOLF0:USTF0",1740396084558,3.8936,157.02,156.91,7.64611602]
["bitfinex-derivatives","SOLF0:USTF0",1740396084866,3.8936,157.02,156.91,1.27461602]
["bitfinex-derivatives","SOLF0:USTF0",1740396085069,3.8936,157.02,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740396085359,3.8936,157.02,156.91,1.27461602]
["bitfinex-derivatives","SOLF0:USTF0",1740396085559,6.3696,156.96,156.95,0.0435418]
["bitfinex-derivatives","SOLF0:USTF0",1740396085763,0.04759393,156.99,156.91,1.27461602]
["bitfinex-derivatives","SOLF0:USTF0",1740396085962,191.0,157.01,156.91,1.27461602]
["bitfinex-derivatives","SOLF0:USTF0",1740396086265,191.0,157.0,156.91,1.27461602]
["bitfinex-derivatives","SOLF0:USTF0",1740396086466,191.0,157.0,156.9,8.61915125]
["bitfinex-derivatives","SOLF0:USTF0",1740396086765,191.0,157.0,156.85,39.8494859]
["bitfinex-derivatives","SOLF0:USTF0",1740396087064,0.04680227,156.97,156.93,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1740396087262,0.04680227,156.97,156.93,6.41136976]
["bitfinex-derivatives","SOLF0:USTF0",1740396087466,0.04680227,156.97,156.93,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1740396087863,6.3696,156.96,156.93,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1740396088264,0.04680227,156.97,156.93,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1740396089469,0.04680227,156.97,156.93,6.41136976]
["bitfinex-derivatives","SOLF0:USTF0",1740396089670,0.04680227,156.97,156.93,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1740396092571,6.41600227,156.97,156.93,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1740396094369,0.04680227,156.97,156.93,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1740396094671,6.3696,156.96,156.93,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1740396095373,6.37,156.95,156.93,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1740396097777,0.04680227,156.97,156.93,0.04066976]
["bitfinex-derivatives","SOLF0:USTF0",1740396099074,0.04680227,156.97,156.94,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740396100584,0.04680227,156.97,156.95,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740396100882,0.04680227,156.97,156.94,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740396101187,6.3661,157.05,156.99,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1740396101686,5.5522,157.08,156.94,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740396101886,6.3657,157.06,157.0,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740396102288,0.04300918,157.05,157.01,0.04551057]
["bitfinex-derivatives","SOLF0:USTF0",1740396103287,0.04300918,157.05,157.01,6.41301057]
["bitfinex-derivatives","SOLF0:USTF0",1740396104286,0.04300918,157.05,157.01,0.04551057]
["bitfinex-derivatives","SOLF0:USTF0",1740396104980,0.04300918,157.05,157.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1740396106188,0.04300918,157.05,157.04,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740396112290,0.04300918,157.05,157.03,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740396112698,0.04300918,157.05,157.01,0.04551057]
["bitfinex-derivatives","SOLF0:USTF0",1740396113198,0.04300918,157.05,157.04,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740396118704,6.3642,157.1,157.05,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740396118906,3.9208,157.13,157.0,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740396119307,6.365,157.08,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1740396119806,0.04140545,157.07,157.04,6.41050231]
["bitfinex-derivatives","SOLF0:USTF0",1740396120407,0.04140545,157.07,157.04,6.41040231]
["bitfinex-derivatives","SOLF0:USTF0",1740396122809,0.04140545,157.07,157.05,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740396123010,0.04140545,157.07,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396123314,0.04140545,157.07,157.04,6.41040231]
["bitfinex-derivatives","SOLF0:USTF0",1740396124610,0.04140545,157.07,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396126013,6.3659,157.05,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396128411,0.04140545,157.07,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396130314,6.3659,157.05,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396130517,0.04140545,157.07,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396132208,6.3659,157.05,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396133216,0.04140545,157.07,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396133417,6.3657,157.06,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396136014,6.3659,157.05,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396137426,0.04140545,157.07,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396137720,6.3657,157.06,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396139826,6.40660545,157.07,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396141524,6.3657,157.06,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396141829,0.04140545,157.07,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396142325,6.3659,157.05,157.04,0.04420231]
["bitfinex-derivatives","SOLF0:USTF0",1740396142725,0.04140545,157.07,156.92,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740396143026,10.22,157.06,156.92,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740396143221,3.7345,157.05,156.92,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740396143927,0.04505742,157.0,156.97,0.0476474]
["bitfinex-derivatives","SOLF0:USTF0",1740396144726,6.3692,156.98,156.97,0.0476474]
["bitfinex-derivatives","SOLF0:USTF0",1740396146621,0.04505742,157.0,156.97,0.0476474]
["bitfinex-derivatives","SOLF0:USTF0",1740396147728,102.91460091,157.08,156.97,0.0476474]
["bitfinex-derivatives","SOLF0:USTF0",1740396147922,102.91460091,157.08,156.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740396148428,102.91460091,157.08,157.0,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740396148929,0.04500516,157.06,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396149129,102.91460091,157.08,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396149325,0.04432403,157.06,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396150225,6.3668,157.03,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396153032,6.3662,157.05,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396153333,0.04432403,157.06,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396153528,6.366,157.05,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396155636,0.04432403,157.06,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396155834,6.3664,157.04,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396156534,6.3661,157.05,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396157037,0.04432403,157.06,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396157238,6.3664,157.04,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396158241,0.04432403,157.06,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396159135,6.3666,157.04,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396162439,6.3661,157.05,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396162635,0.04432403,157.06,157.02,6.40899573]
["bitfinex-derivatives","SOLF0:USTF0",1740396162839,0.04432403,157.06,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396163634,6.3662,157.05,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396164139,6.3665,157.04,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396178652,6.3668,157.03,157.02,0.04199573]
["bitfinex-derivatives","SOLF0:USTF0",1740396179852,6.3684,156.99,156.96,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740396180652,6.3693,156.97,156.94,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740396180957,6.41688039,156.97,156.94,6.41326346]
["bitfinex-derivatives","SOLF0:USTF0",1740396181154,0.04758039,156.97,156.94,0.04296346]
["bitfinex-derivatives","SOLF0:USTF0",1740396182362,0.04758039,156.97,156.88,8.65807537]
["bitfinex-derivatives","SOLF0:USTF0",1740396183559,0.04758039,156.97,156.91,0.04675799]
["bitfinex-derivatives","SOLF0:USTF0",1740396183757,191.0,156.96,156.88,8.65807537]
["bitfinex-derivatives","SOLF0:USTF0",1740396183959,191.0,156.95,156.82,10.66627537]
["bitfinex-derivatives","SOLF0:USTF0",1740396184261,6.3737,156.86,156.82,10.66627537]
["bitfinex-derivatives","SOLF0:USTF0",1740396184462,6.3737,156.86,156.82,8.65807537]
["bitfinex-derivatives","SOLF0:USTF0",1740396185059,6.41644726,156.86,156.82,8.6995838]
["bitfinex-derivatives","SOLF0:USTF0",1740396185459,0.04274726,156.86,156.82,8.6995838]
["bitfinex-derivatives","SOLF0:USTF0",1740396185856,6.41644726,156.86,156.82,8.6995838]
["bitfinex-derivatives","SOLF0:USTF0",1740396186158,0.04274726,156.86,156.82,8.6995838]
["bitfinex-derivatives","SOLF0:USTF0",1740396186663,0.04274726,156.86,156.82,15.0747838]
["bitfinex-derivatives","SOLF0:USTF0",1740396187460,0.04274726,156.86,156.82,8.6995838]
["bitfinex-derivatives","SOLF0:USTF0",1740396187959,0.04274726,156.86,156.82,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1740396188766,6.41654726,156.86,156.82,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1740396188966,0.04274726,156.86,156.82,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1740396191470,0.04274726,156.86,156.84,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740396192371,3.7819,156.97,156.82,0.04150843]
["bitfinex-derivatives","SOLF0:USTF0",1740396192566,3.7819,156.97,156.81,37.98624236]
["bitfinex-derivatives","SOLF0:USTF0",1740396192768,362.38956365,157.06,156.81,57.09624236]
["bitfinex-derivatives","SOLF0:USTF0",1740396192969,2.0008,157.02,156.81,249.09624236]
["bitfinex-derivatives","SOLF0:USTF0",1740396193269,6.3682,157.0,156.82,1.27534753]
["bitfinex-derivatives","SOLF0:USTF0",1740396193469,2.0008,157.02,156.92,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740396193968,0.04440986,156.99,156.95,0.0431377]
["bitfinex-derivatives","SOLF0:USTF0",1740396194768,6.41290986,156.99,156.95,0.0431377]
["bitfinex-derivatives","SOLF0:USTF0",1740396195466,0.04440986,156.99,156.95,0.0431377]
["bitfinex-derivatives","SOLF0:USTF0",1740396195969,0.04440986,156.99,156.97,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1740396196171,0.04440986,156.99,156.95,0.0431377]
["bitfinex-derivatives","SOLF0:USTF0",1740396196575,0.04440986,156.99,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740396198066,0.04440986,156.99,156.97,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740396198469,0.04440986,156.99,156.96,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740396198868,0.04440986,156.99,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740396199069,0.04440986,156.99,156.95,0.0431377]
["bitfinex-derivatives","SOLF0:USTF0",1740396199375,6.41310986,156.99,156.95,0.0431377]
["bitfinex-derivatives","SOLF0:USTF0",1740396199562,0.04440986,156.99,156.95,0.0431377]
["bitfinex-derivatives","SOLF0:USTF0",1740396202569,1.13399758,157.0,156.89,0.04472494]
["bitfinex-derivatives","SOLF0:USTF0",1740396202770,6.3712,156.92,156.87,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740396203171,6.3712,156.92,156.88,0.04807486]
["bitfinex-derivatives","SOLF0:USTF0",1740396203674,6.3712,156.92,156.88,6.42087486]
["bitfinex-derivatives","SOLF0:USTF0",1740396204875,6.3723,156.9,156.88,0.04807486]
["bitfinex-derivatives","SOLF0:USTF0",1740396205079,0.04369833,156.93,156.82,1.27534753]
["bitfinex-derivatives","SOLF0:USTF0",1740396205277,1.885,156.92,156.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740396205480,6.3745,156.84,156.8,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1740396205670,1.885,156.92,156.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740396206278,0.04336187,156.86,156.83,0.04480667]
["bitfinex-derivatives","SOLF0:USTF0",1740396206775,0.04336187,156.86,156.84,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740396206971,0.04336187,156.86,156.83,0.04480667]
["bitfinex-derivatives","SOLF0:USTF0",1740396207373,0.04336187,156.86,156.85,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740396212578,8.2593,156.94,156.89,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740396213578,8.2593,156.94,156.9,0.04266671]
["bitfinex-derivatives","SOLF0:USTF0",1740396213772,0.04424085,156.93,156.9,0.04266671]
["bitfinex-derivatives","SOLF0:USTF0",1740396218085,0.04424085,156.93,156.92,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740396219686,1.9928,157.01,156.91,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740396219887,106.60210091,157.05,156.92,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740396220983,0.04367121,157.0,156.97,0.04668116]
["bitfinex-derivatives","SOLF0:USTF0",1740396222684,0.04367121,157.0,156.99,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740396222885,0.04367121,157.0,156.97,0.04668116]
["bitfinex-derivatives","SOLF0:USTF0",1740396223085,0.04367121,157.0,156.98,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740396223886,0.04367121,157.0,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740396224488,0.04367121,157.0,156.99,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740396230392,52.07575678,157.1,156.98,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740396230689,3.8653,157.1,156.99,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740396231094,6.3644,157.09,156.99,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740396231592,0.04752351,157.06,157.02,0.04785646]
["bitfinex-derivatives","SOLF0:USTF0",1740396232381,0.04752351,157.06,157.05,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740396235488,2.351e-05,157.06,157.05,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740396238391,2.351e-05,157.06,157.05,16.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740396241594,2.351e-05,157.06,157.05,17.85937978]
["bitfinex-derivatives","SOLF0:USTF0",1740396252506,2.351e-05,157.06,157.05,211.02839979]
["bitfinex-derivatives","SOLF0:USTF0",1740396252906,2.351e-05,157.06,157.05,209.85937978]
["bitfinex-derivatives","SOLF0:USTF0",1740396253106,2.351e-05,157.06,157.05,211.02829269]
["bitfinex-derivatives","SOLF0:USTF0",1740396253807,2.351e-05,157.06,157.05,230.13829269]
["bitfinex-derivatives","SOLF0:USTF0",1740396254403,2.351e-05,157.06,157.05,249.25829269]
["bitfinex-derivatives","SOLF0:USTF0",1740396254607,5.534,157.26,157.25,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1740396256411,0.0440165,157.27,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740396256906,1.65e-05,157.27,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740396261115,1.65e-05,157.27,157.24,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1740396261813,1.65e-05,157.27,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740396262015,1.65e-05,157.27,157.24,0.04450682]
["bitfinex-derivatives","SOLF0:USTF0",1740396263209,1.65e-05,157.27,157.18,0.48159755]
["bitfinex-derivatives","SOLF0:USTF0",1740396263811,3.8477165,157.27,157.18,0.48159755]
["bitfinex-derivatives","SOLF0:USTF0",1740396264214,10.2048165,157.27,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740396264416,10.2048165,157.27,157.21,6.40508652]
["bitfinex-derivatives","SOLF0:USTF0",1740396264919,10.2048165,157.27,157.21,0.04588652]
["bitfinex-derivatives","SOLF0:USTF0",1740396265124,10.2048165,157.27,157.22,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1740396265312,3.8477165,157.27,157.21,0.04588652]
["bitfinex-derivatives","SOLF0:USTF0",1740396265513,3.8477165,157.27,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740396265716,1.9858165,157.27,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740396266017,1.65e-05,157.27,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740396268319,1.65e-05,157.27,157.26,16.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740396268521,1.65e-05,157.27,157.26,186.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740396268814,1.65e-05,157.27,157.26,188.764]
["bitfinex-derivatives","SOLF0:USTF0",1740396269016,1.65e-05,157.27,157.26,194.77276426]
["bitfinex-derivatives","SOLF0:USTF0",1740396272524,1.65e-05,157.27,157.26,195.94024278]
["bitfinex-derivatives","SOLF0:USTF0",1740396272914,1.65e-05,157.27,157.26,197.21202199]
["bitfinex-derivatives","SOLF0:USTF0",1740396274425,1.65e-05,157.27,157.26,196.04454347]
["bitfinex-derivatives","SOLF0:USTF0",1740396274617,1.65e-05,157.27,157.26,197.21201029]
["bitfinex-derivatives","SOLF0:USTF0",1740396275424,3.9397,157.44,157.26,190.85461029]
["bitfinex-derivatives","SOLF0:USTF0",1740396275623,10.29,157.44,157.27,1.27169835]
["bitfinex-derivatives","SOLF0:USTF0",1740396276121,10.29,157.44,157.37,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740396276321,6.3506,157.43,157.27,7.76180283]
["bitfinex-derivatives","SOLF0:USTF0",1740396276721,0.04092502,157.36,157.33,0.04056036]
["bitfinex-derivatives","SOLF0:USTF0",1740396277318,0.04092502,157.36,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740396278825,0.04092502,157.36,157.34,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740396279221,0.04092502,157.36,157.33,0.04056036]
["bitfinex-derivatives","SOLF0:USTF0",1740396279523,0.04092502,157.36,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740396279825,0.04092502,157.36,157.33,0.04056036]
["bitfinex-derivatives","SOLF0:USTF0",1740396280625,0.04092502,157.36,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740396280821,0.04092502,157.36,157.33,0.04056036]
["bitfinex-derivatives","SOLF0:USTF0",1740396281925,0.04092502,157.36,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740396282521,0.69955936,157.42,157.41,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740396285125,0.69955936,157.42,157.38,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740396285321,2.70235936,157.42,157.38,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740396285517,0.69955936,157.42,157.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740396285724,0.69955936,157.42,157.34,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1740396286424,0.04197513,157.4,157.36,0.04741554]
["bitfinex-derivatives","SOLF0:USTF0",1740396287427,0.04197513,157.4,157.39,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740396290426,7.513e-05,157.4,157.39,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740396292429,3.449e-05,157.42,157.41,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740396293524,7.615e-05,157.43,157.4,0.04058661]
["bitfinex-derivatives","SOLF0:USTF0",1740396293730,7.615e-05,157.43,157.42,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1740396295927,7.615e-05,157.43,157.42,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740396296125,7.615e-05,157.43,157.42,9.57568659]
["bitfinex-derivatives","SOLF0:USTF0",1740396296523,7.615e-05,157.43,157.42,15.59159948]
["bitfinex-derivatives","SOLF0:USTF0",1740396300237,7.615e-05,157.43,157.42,23.85739948]
["bitfinex-derivatives","SOLF0:USTF0",1740396300731,7.615e-05,157.43,157.42,13.63739948]
["bitfinex-derivatives","SOLF0:USTF0",1740396301137,7.615e-05,157.43,157.42,7.62148659]
["bitfinex-derivatives","SOLF0:USTF0",1740396301435,7.615e-05,157.43,157.42,13.63739948]
["bitfinex-derivatives","SOLF0:USTF0",1740396301629,7.615e-05,157.43,157.42,15.62669948]
["bitfinex-derivatives","SOLF0:USTF0",1740396301828,7.615e-05,157.43,157.42,16.79299005]
["bitfinex-derivatives","SOLF0:USTF0",1740396304234,3.8559,157.59,157.42,10.44199005]
["bitfinex-derivatives","SOLF0:USTF0",1740396304439,124.12228846,157.7,157.47,31.808]
["bitfinex-derivatives","SOLF0:USTF0",1740396304638,3.6981,157.69,157.48,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740396305038,3.6981,157.69,157.49,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740396305239,6.341,157.67,157.49,7.89741289]
["bitfinex-derivatives","SOLF0:USTF0",1740396305441,0.04693789,157.61,157.57,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1740396305841,0.0485976,157.61,157.57,0.04848311]
["bitfinex-derivatives","SOLF0:USTF0",1740396306041,3.7421976,157.61,157.57,0.04848311]
["bitfinex-derivatives","SOLF0:USTF0",1740396306236,3.7421976,157.61,157.48,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740396306439,3.6936,157.61,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740396306844,3.6936,157.61,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1740396307346,3.6936,157.61,157.56,0.04777034]
["bitfinex-derivatives","SOLF0:USTF0",1740396307347,0.04513097,157.59,157.56,0.04777034]
["bitfinex-derivatives","SOLF0:USTF0",1740396307544,0.04513097,157.59,157.56,6.39267034]
["bitfinex-derivatives","SOLF0:USTF0",1740396308145,0.04513097,157.59,157.56,0.04777034]
["bitfinex-derivatives","SOLF0:USTF0",1740396309852,0.04513097,157.59,157.56,6.39307034]
["bitfinex-derivatives","SOLF0:USTF0",1740396310244,210.12,157.58,157.49,5.9933749]
["bitfinex-derivatives","SOLF0:USTF0",1740396310448,191.0,157.58,157.38,8.65807537]
["bitfinex-derivatives","SOLF0:USTF0",1740396310649,13.9936,157.61,157.38,8.65807537]
["bitfinex-derivatives","SOLF0:USTF0",1740396311353,0.04512242,157.53,157.5,0.04833951]
["bitfinex-derivatives","SOLF0:USTF0",1740396311548,6.3449,157.58,157.38,8.65807537]
["bitfinex-derivatives","SOLF0:USTF0",1740396311748,0.04468981,157.53,157.5,0.04052486]
["bitfinex-derivatives","SOLF0:USTF0",1740396311951,197.3439,157.6,157.45,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740396312246,0.0424896,157.53,157.5,0.04564462]
["bitfinex-derivatives","SOLF0:USTF0",1740396312452,191.0,157.6,157.45,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1740396312751,0.04194075,157.53,157.5,0.04652755]
["bitfinex-derivatives","SOLF0:USTF0",1740396312947,6.3457,157.56,157.49,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740396313254,0.04649888,157.53,157.5,0.04673503]
["bitfinex-derivatives","SOLF0:USTF0",1740396315249,0.04649888,157.53,157.5,6.39443503]
["bitfinex-derivatives","SOLF0:USTF0",1740396315450,0.04649888,157.53,157.5,0.04673503]
["bitfinex-derivatives","SOLF0:USTF0",1740396316451,0.04649888,157.53,157.52,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1740396316652,0.04649888,157.53,157.5,0.04673503]
["bitfinex-derivatives","SOLF0:USTF0",1740396317858,0.04649888,157.53,157.52,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1740396320165,0.04649888,157.53,157.5,0.04673503]
["bitfinex-derivatives","SOLF0:USTF0",1740396320867,0.04649888,157.53,157.52,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1740396321165,9.888e-05,157.53,157.52,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1740396323261,9.888e-05,157.53,157.52,16.627]
["bitfinex-derivatives","SOLF0:USTF0",1740396323663,9.888e-05,157.53,157.52,18.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740396325370,9.888e-05,157.53,157.52,37.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740396326367,9.888e-05,157.53,157.52,38.78912584]
["bitfinex-derivatives","SOLF0:USTF0",1740396327467,9.888e-05,157.53,157.52,37.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740396327668,9.888e-05,157.53,157.52,38.7891301]
["bitfinex-derivatives","SOLF0:USTF0",1740396328266,9.888e-05,157.53,157.52,37.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740396328467,171.38956365,157.81,157.54,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1740396328771,165.44416456,157.81,157.55,1.26943827]
["bitfinex-derivatives","SOLF0:USTF0",1740396328966,103.44416456,157.81,157.67,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1740396329168,103.44416456,157.81,157.68,183.59599167]
["bitfinex-derivatives","SOLF0:USTF0",1740396329472,103.44416456,157.81,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740396329769,0.04141563,157.76,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740396330271,0.04141563,157.76,157.75,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740396330668,0.04141563,157.76,157.68,11.62839167]
["bitfinex-derivatives","SOLF0:USTF0",1740396332071,0.04141563,157.76,157.7,0.04275435]
["bitfinex-derivatives","SOLF0:USTF0",1740396332569,1.563e-05,157.76,157.71,1.2681504]
["bitfinex-derivatives","SOLF0:USTF0",1740396332769,1.563e-05,157.76,157.71,3.2137504]
["bitfinex-derivatives","SOLF0:USTF0",1740396333073,1.563e-05,157.76,157.75,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740396333871,1.9057,157.85,157.83,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740396334077,0.9057,157.85,157.83,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740396334664,0.9057,157.85,157.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740396334865,0.9057,157.85,157.82,0.04716614]
["bitfinex-derivatives","SOLF0:USTF0",1740396335674,0.9057,157.85,157.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740396336371,6.3345,157.83,157.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740396336570,6.3345,157.83,157.74,40.9701015]
["bitfinex-derivatives","SOLF0:USTF0",1740396336869,6.37745252,157.81,157.77,0.04166239]
["bitfinex-derivatives","SOLF0:USTF0",1740396337076,6.37745252,157.81,157.74,34.6323015]
["bitfinex-derivatives","SOLF0:USTF0",1740396337566,6.37745252,157.81,157.74,40.9703015]
["bitfinex-derivatives","SOLF0:USTF0",1740396337766,6.37745252,157.81,157.74,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1740396337968,0.04215252,157.81,157.75,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740396338170,6.3349,157.82,157.76,0.04562243]
["bitfinex-derivatives","SOLF0:USTF0",1740396338375,0.9057,157.85,157.76,0.04562243]
["bitfinex-derivatives","SOLF0:USTF0",1740396338376,0.04224461,157.8,157.76,0.04562243]
["bitfinex-derivatives","SOLF0:USTF0",1740396339873,0.04224461,157.8,157.77,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740396340176,0.04224461,157.8,157.76,0.04562243]
["bitfinex-derivatives","SOLF0:USTF0",1740396340879,6.37824461,157.8,157.76,0.04562243]
["bitfinex-derivatives","SOLF0:USTF0",1740396341082,1.8238,157.79,157.71,1.2681504]
["bitfinex-derivatives","SOLF0:USTF0",1740396341570,1.8238,157.79,157.74,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740396341766,1.8238,157.79,157.71,1.2681504]
["bitfinex-derivatives","SOLF0:USTF0",1740396342368,0.04021475,157.77,157.73,0.04135152]
["bitfinex-derivatives","SOLF0:USTF0",1740396342568,0.04021475,157.77,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740396342775,0.04021475,157.77,157.73,0.04156093]
["bitfinex-derivatives","SOLF0:USTF0",1740396344472,0.04021475,157.77,157.73,6.37976093]
["bitfinex-derivatives","SOLF0:USTF0",1740396344876,0.04021475,157.77,157.73,0.04156093]
["bitfinex-derivatives","SOLF0:USTF0",1740396345179,0.04021475,157.77,157.73,6.37996093]
["bitfinex-derivatives","SOLF0:USTF0",1740396345481,0.04021475,157.77,157.73,0.04156093]
["bitfinex-derivatives","SOLF0:USTF0",1740396345777,0.04021475,157.77,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740396347878,0.04021475,157.77,157.73,0.04156093]
["bitfinex-derivatives","SOLF0:USTF0",1740396348178,0.04021475,157.77,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740396348971,0.04021475,157.77,157.73,0.04156093]
["bitfinex-derivatives","SOLF0:USTF0",1740396350379,0.04021475,157.77,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740396350573,3.8058,157.83,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740396350783,3.8058,157.83,157.71,1.2681504]
["bitfinex-derivatives","SOLF0:USTF0",1740396351477,10.1406,157.83,157.71,1.2681504]
["bitfinex-derivatives","SOLF0:USTF0",1740396351677,0.04477986,157.79,157.75,0.04755076]
["bitfinex-derivatives","SOLF0:USTF0",1740396352085,0.04477986,157.79,157.78,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740396354984,197.3343,157.84,157.78,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740396355384,197.3343,157.84,157.73,12.36837537]
["bitfinex-derivatives","SOLF0:USTF0",1740396355385,6.3347,157.83,157.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740396355584,1.863,157.83,157.73,12.36837537]
["bitfinex-derivatives","SOLF0:USTF0",1740396356287,1.863,157.83,157.76,0.0420895]
["bitfinex-derivatives","SOLF0:USTF0",1740396356288,0.04084753,157.8,157.76,0.0420895]
["bitfinex-derivatives","SOLF0:USTF0",1740396356887,0.04084753,157.8,157.78,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740396357087,0.04084753,157.8,157.76,0.0420895]
["bitfinex-derivatives","SOLF0:USTF0",1740396357987,0.04084753,157.8,157.78,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740396358290,0.04084753,157.8,157.76,0.0420895]
["bitfinex-derivatives","SOLF0:USTF0",1740396358487,3.9466,157.9,157.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740396359788,0.04185349,157.85,157.82,0.04252241]
["bitfinex-derivatives","SOLF0:USTF0",1740396359981,0.04185349,157.85,157.84,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740396360491,0.04185349,157.85,157.82,0.04252241]
["bitfinex-derivatives","SOLF0:USTF0",1740396360883,191.0,157.84,157.74,8.65807537]
["bitfinex-derivatives","SOLF0:USTF0",1740396361087,6.3352,157.82,157.74,8.65807537]
["bitfinex-derivatives","SOLF0:USTF0",1740396361285,191.0,157.88,157.74,8.65807537]
["bitfinex-derivatives","SOLF0:USTF0",1740396361486,54.82017935,157.92,157.85,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740396361687,54.82017935,157.92,157.82,8.65807537]
["bitfinex-derivatives","SOLF0:USTF0",1740396362092,0.04000994,157.89,157.85,0.04627826]
["bitfinex-derivatives","SOLF0:USTF0",1740396363496,0.04000994,157.89,157.85,6.37967826]
["bitfinex-derivatives","SOLF0:USTF0",1740396363695,0.04000994,157.89,157.85,0.04627826]
["bitfinex-derivatives","SOLF0:USTF0",1740396363890,6.3329,157.87,157.85,0.04627826]
["bitfinex-derivatives","SOLF0:USTF0",1740396364098,0.04000994,157.89,157.82,8.65807537]
["bitfinex-derivatives","SOLF0:USTF0",1740396364287,0.04000994,157.89,157.8,34.6323015]
["bitfinex-derivatives","SOLF0:USTF0",1740396364494,6.3328,157.88,157.82,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740396365193,0.04284794,157.87,157.83,0.04073715]
["bitfinex-derivatives","SOLF0:USTF0",1740396366397,6.334,157.85,157.83,0.04073715]
["bitfinex-derivatives","SOLF0:USTF0",1740396367001,6.3334,157.86,157.83,0.04073715]
["bitfinex-derivatives","SOLF0:USTF0",1740396367596,0.04284794,157.87,157.83,0.04073715]
["bitfinex-derivatives","SOLF0:USTF0",1740396368597,6.3341,157.84,157.83,0.04073715]
["bitfinex-derivatives","SOLF0:USTF0",1740396368803,0.04284794,157.87,157.78,55.25477395]
["bitfinex-derivatives","SOLF0:USTF0",1740396368993,1.9025,157.83,157.78,55.25477395]
["bitfinex-derivatives","SOLF0:USTF0",1740396369197,6.3352,157.82,157.78,55.25477395]
["bitfinex-derivatives","SOLF0:USTF0",1740396369602,1.9025,157.83,157.79,5.88609997]
["bitfinex-derivatives","SOLF0:USTF0",1740396369792,6.3355,157.81,157.79,5.88609997]
["bitfinex-derivatives","SOLF0:USTF0",1740396369996,6.3355,157.81,157.79,5.9264778]
["bitfinex-derivatives","SOLF0:USTF0",1740396370403,6.3357,157.8,157.79,5.9264778]
["bitfinex-derivatives","SOLF0:USTF0",1740396370704,6.3357,157.8,157.79,0.9741778]
["bitfinex-derivatives","SOLF0:USTF0",1740396371404,6.3357,157.8,157.79,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396371605,6.3361,157.79,157.78,25.0056793]
["bitfinex-derivatives","SOLF0:USTF0",1740396372105,6.3361,157.79,157.78,13.9779793]
["bitfinex-derivatives","SOLF0:USTF0",1740396373004,6.3361,157.79,157.77,98.11969151]
["bitfinex-derivatives","SOLF0:USTF0",1740396373005,6.3361,157.79,157.77,0.04483143]
["bitfinex-derivatives","SOLF0:USTF0",1740396373406,29.0941173,157.86,157.77,0.04483143]
["bitfinex-derivatives","SOLF0:USTF0",1740396373702,0.04554207,157.8,157.77,0.04483143]
["bitfinex-derivatives","SOLF0:USTF0",1740396375799,0.04554207,157.8,157.64,264.78275004]
["bitfinex-derivatives","SOLF0:USTF0",1740396375800,19.12,157.78,157.66,69.26460303]
["bitfinex-derivatives","SOLF0:USTF0",1740396375999,201.46,157.77,157.66,69.26460303]
["bitfinex-derivatives","SOLF0:USTF0",1740396376195,10.46,157.77,157.66,69.26460303]
["bitfinex-derivatives","SOLF0:USTF0",1740396376702,10.46,157.77,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740396376904,0.0424566,157.76,157.73,0.04701089]
["bitfinex-derivatives","SOLF0:USTF0",1740396377304,0.0424566,157.76,157.73,6.38551089]
["bitfinex-derivatives","SOLF0:USTF0",1740396378204,0.0424566,157.76,157.74,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740396380410,0.0424566,157.76,157.75,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740396382113,0.0424566,157.76,157.74,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740396382114,6.333,157.87,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740396382316,214.76623879,157.96,157.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740396382612,115.97115641,157.93,157.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740396382802,1.12726135,157.92,157.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740396383110,20.24726135,157.92,157.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740396383316,0.04231108,157.85,157.81,0.04252164]
["bitfinex-derivatives","SOLF0:USTF0",1740396383611,0.04231108,157.85,157.74,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740396383812,191.0,157.89,157.81,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1740396384113,191.0,157.88,157.83,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740396384412,0.04294508,157.87,157.84,0.04649795]
["bitfinex-derivatives","SOLF0:USTF0",1740396385504,0.04294508,157.87,157.86,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740396388311,191.0,157.93,157.85,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740396388513,105.47115641,158.06,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1740396388715,5.8766622,158.05,157.86,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740396388913,1.12664181,158.04,157.86,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740396389111,19.12,158.03,157.88,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740396389310,1.12664181,158.02,157.86,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740396389505,0.04758899,157.97,157.94,0.04430992]
["bitfinex-derivatives","SOLF0:USTF0",1740396389713,191.0,157.96,157.94,0.04430992]
["bitfinex-derivatives","SOLF0:USTF0",1740396390417,216.4497,157.95,157.94,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740396390614,211.24696914,157.95,157.8,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740396390810,19.12,157.93,157.8,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740396391015,19.12,157.91,157.75,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740396391212,202.6273809,157.9,157.74,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740396391412,6.3325,157.88,157.74,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740396391614,0.04658405,157.84,157.8,0.04467821]
["bitfinex-derivatives","SOLF0:USTF0",1740396392010,0.04658405,157.84,157.81,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740396392210,191.0,157.89,157.8,0.04467821]
["bitfinex-derivatives","SOLF0:USTF0",1740396392625,191.0,157.89,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740396392824,191.0,157.89,157.81,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740396393319,191.0,157.89,157.83,0.0438563]
["bitfinex-derivatives","SOLF0:USTF0",1740396393320,0.04540789,157.87,157.83,0.0438563]
["bitfinex-derivatives","SOLF0:USTF0",1740396394824,6.37860789,157.87,157.83,0.0438563]
["bitfinex-derivatives","SOLF0:USTF0",1740396395026,0.04540789,157.87,157.83,0.0438563]
["bitfinex-derivatives","SOLF0:USTF0",1740396395222,6.3333,157.86,157.83,0.0438563]
["bitfinex-derivatives","SOLF0:USTF0",1740396395429,0.04540789,157.87,157.83,0.0438563]
["bitfinex-derivatives","SOLF0:USTF0",1740396395926,6.3341,157.84,157.83,0.0438563]
["bitfinex-derivatives","SOLF0:USTF0",1740396402528,191.0,157.86,157.83,0.0438563]
["bitfinex-derivatives","SOLF0:USTF0",1740396402726,191.0,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740396402930,191.0,157.86,157.83,0.0438563]
["bitfinex-derivatives","SOLF0:USTF0",1740396404530,191.0,157.86,157.83,3.9550563]
["bitfinex-derivatives","SOLF0:USTF0",1740396405032,0.04540789,157.87,157.83,3.9550563]
["bitfinex-derivatives","SOLF0:USTF0",1740396405328,0.04540789,157.87,157.84,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1740396405528,19.02,157.98,157.84,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740396405731,6.3308,157.93,157.84,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740396405931,19.02,157.98,157.84,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740396405932,191.0,157.98,157.84,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740396406331,6.3296,157.96,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740396406523,0.04316478,157.92,157.89,0.04879606]
["bitfinex-derivatives","SOLF0:USTF0",1740396406728,6.3296,157.96,157.89,0.04879606]
["bitfinex-derivatives","SOLF0:USTF0",1740396407626,6.3296,157.96,157.89,6.38079606]
["bitfinex-derivatives","SOLF0:USTF0",1740396407827,6.3296,157.96,157.9,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740396408126,0.04785102,157.94,157.9,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740396409428,0.04785102,157.94,157.9,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740396409629,0.04785102,157.94,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740396409829,6.3279,158.0,157.92,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740396410126,57.62716576,158.02,157.9,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740396410127,6.3284,157.99,157.9,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740396410331,57.62716576,158.02,157.9,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740396410627,57.62716576,158.02,157.91,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740396411024,0.04054197,157.98,157.95,0.04366632]
["bitfinex-derivatives","SOLF0:USTF0",1740396411731,57.62716576,158.02,157.95,6.37306632]
["bitfinex-derivatives","SOLF0:USTF0",1740396412325,0.2086,158.1,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740396412530,1.12618485,158.09,157.98,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1740396412727,0.04838331,158.05,158.02,0.04791144]
["bitfinex-derivatives","SOLF0:USTF0",1740396414029,105.47115641,158.16,158.02,0.04791144]
["bitfinex-derivatives","SOLF0:USTF0",1740396414231,124.49115641,158.16,157.98,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1740396414427,1.12559317,158.15,157.98,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1740396415032,0.04201037,158.08,158.05,0.04748227]
["bitfinex-derivatives","SOLF0:USTF0",1740396415327,0.0466366,158.08,158.05,0.04362204]
["bitfinex-derivatives","SOLF0:USTF0",1740396415732,0.0466366,158.08,158.06,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740396415938,6.3225,158.13,158.06,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740396416228,6.3221,158.14,158.06,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740396416429,6.3221,158.14,158.07,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740396416924,111.79255641,158.16,158.1,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740396417330,6.3214,158.16,158.1,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740396417530,6.3214,158.16,158.09,6.36743886]
["bitfinex-derivatives","SOLF0:USTF0",1740396417732,185.0942,158.22,158.09,0.04343886]
["bitfinex-derivatives","SOLF0:USTF0",1740396417933,1.12526421,158.21,158.07,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740396418133,1.12526421,158.21,158.14,0.04386674]
["bitfinex-derivatives","SOLF0:USTF0",1740396418935,6.3209,158.17,158.14,0.04386674]
["bitfinex-derivatives","SOLF0:USTF0",1740396419835,0.2214,158.22,158.14,0.04386674]
["bitfinex-derivatives","SOLF0:USTF0",1740396420038,6.3203,158.19,158.15,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740396420335,0.1571,158.24,158.08,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740396420542,6.3212,158.17,158.15,0.04351167]
["bitfinex-derivatives","SOLF0:USTF0",1740396420733,0.1571,158.24,158.15,0.04351167]
["bitfinex-derivatives","SOLF0:USTF0",1740396421030,1.12521186,158.23,158.08,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740396421633,6.3201,158.19,158.08,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740396421834,0.2176,158.26,158.08,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740396422137,6.3193,158.21,158.08,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740396422332,0.04280622,158.19,158.15,0.04823586]
["bitfinex-derivatives","SOLF0:USTF0",1740396423038,0.04280622,158.19,158.15,6.36983586]
["bitfinex-derivatives","SOLF0:USTF0",1740396424535,0.04280622,158.19,158.15,0.04823586]
["bitfinex-derivatives","SOLF0:USTF0",1740396425139,0.04280622,158.19,158.15,2.03033586]
["bitfinex-derivatives","SOLF0:USTF0",1740396425342,191.0,158.25,158.18,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740396425343,6.3186,158.23,158.18,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740396425838,6.3186,158.23,158.17,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740396426341,191.0,158.25,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740396426541,0.069,158.3,158.18,0.04386922]
["bitfinex-derivatives","SOLF0:USTF0",1740396426841,0.069,158.3,158.16,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740396427041,0.069,158.3,158.22,0.04843085]
["bitfinex-derivatives","SOLF0:USTF0",1740396427236,0.2938,158.31,158.22,0.04843085]
["bitfinex-derivatives","SOLF0:USTF0",1740396427843,6.3176,158.26,158.22,0.04843085]
["bitfinex-derivatives","SOLF0:USTF0",1740396428332,6.3169,158.27,158.22,0.04843085]
["bitfinex-derivatives","SOLF0:USTF0",1740396428533,191.0,158.31,158.22,0.04843085]
["bitfinex-derivatives","SOLF0:USTF0",1740396428941,6.3162,158.29,158.22,0.04843085]
["bitfinex-derivatives","SOLF0:USTF0",1740396429140,191.0,158.31,158.22,0.04843085]
["bitfinex-derivatives","SOLF0:USTF0",1740396430140,0.60264394,158.32,158.22,0.04843085]
["bitfinex-derivatives","SOLF0:USTF0",1740396430540,0.60264394,158.32,158.17,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740396430844,191.60264394,158.32,158.25,0.04864116]
["bitfinex-derivatives","SOLF0:USTF0",1740396431440,191.0,158.32,158.25,0.04864116]
["bitfinex-derivatives","SOLF0:USTF0",1740396432336,57.52211467,158.34,158.25,0.04864116]
["bitfinex-derivatives","SOLF0:USTF0",1740396432948,57.52211467,158.34,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1740396433544,57.52211467,158.34,158.28,0.04051293]
["bitfinex-derivatives","SOLF0:USTF0",1740396433750,6.3158,158.3,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740396434044,57.52211467,158.34,158.29,0.04637522]
["bitfinex-derivatives","SOLF0:USTF0",1740396434246,6.3157,158.3,158.29,0.04637522]
["bitfinex-derivatives","SOLF0:USTF0",1740396434942,57.52211467,158.34,158.29,0.04637522]
["bitfinex-derivatives","SOLF0:USTF0",1740396435645,6.3154,158.31,158.29,0.04637522]
["bitfinex-derivatives","SOLF0:USTF0",1740396436749,57.52211467,158.34,158.29,0.04637522]
["bitfinex-derivatives","SOLF0:USTF0",1740396436947,6.3157,158.3,158.29,0.04637522]
["bitfinex-derivatives","SOLF0:USTF0",1740396439145,6.3151,158.32,158.29,0.04637522]
["bitfinex-derivatives","SOLF0:USTF0",1740396439346,57.52211467,158.34,158.29,0.04637522]
["bitfinex-derivatives","SOLF0:USTF0",1740396439650,191.0,158.37,158.29,0.04637522]
["bitfinex-derivatives","SOLF0:USTF0",1740396439851,6.3146,158.33,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740396440447,6.3143,158.34,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740396440648,191.2149,158.38,158.3,0.0434569]
["bitfinex-derivatives","SOLF0:USTF0",1740396441151,6.3142,158.34,158.3,0.0434569]
["bitfinex-derivatives","SOLF0:USTF0",1740396441557,6.3146,158.33,158.3,6.3588569]
["bitfinex-derivatives","SOLF0:USTF0",1740396441755,191.2149,158.38,158.3,0.0434569]
["bitfinex-derivatives","SOLF0:USTF0",1740396442256,6.3153,158.31,158.3,0.0434569]
["bitfinex-derivatives","SOLF0:USTF0",1740396442454,191.2149,158.38,158.3,0.0434569]
["bitfinex-derivatives","SOLF0:USTF0",1740396442650,6.3151,158.32,158.3,0.0434569]
["bitfinex-derivatives","SOLF0:USTF0",1740396443450,210.2349,158.38,158.3,0.0434569]
["bitfinex-derivatives","SOLF0:USTF0",1740396443956,210.2349,158.38,158.3,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396444157,6.3153,158.31,158.3,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396448460,0.04164401,158.32,158.3,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396450861,0.04164401,158.32,158.3,6.3154569]
["bitfinex-derivatives","SOLF0:USTF0",1740396451253,6.3134,158.36,158.3,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396451454,6.3125,158.39,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1740396451761,0.2133,158.43,158.25,171.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740396451963,0.1085,158.46,158.25,172.41502306]
["bitfinex-derivatives","SOLF0:USTF0",1740396452355,0.1085,158.46,158.34,0.04855456]
["bitfinex-derivatives","SOLF0:USTF0",1740396452563,0.1085,158.46,158.25,172.41502306]
["bitfinex-derivatives","SOLF0:USTF0",1740396452756,6.3106,158.43,158.38,0.04843524]
["bitfinex-derivatives","SOLF0:USTF0",1740396452956,6.3106,158.43,158.26,8.31461074]
["bitfinex-derivatives","SOLF0:USTF0",1740396453167,6.3106,158.43,158.35,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740396453365,210.1285,158.46,158.35,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740396453666,210.1285,158.46,158.39,0.04567237]
["bitfinex-derivatives","SOLF0:USTF0",1740396454161,6.3108,158.43,158.39,0.04567237]
["bitfinex-derivatives","SOLF0:USTF0",1740396457469,210.1285,158.46,158.39,0.04567237]
["bitfinex-derivatives","SOLF0:USTF0",1740396458674,6.3127,158.38,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740396459370,210.1285,158.46,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740396459571,6.3129,158.37,158.33,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740396459874,0.04665589,158.41,158.38,0.04332544]
["bitfinex-derivatives","SOLF0:USTF0",1740396460075,19.02,158.44,158.32,34.00817626]
["bitfinex-derivatives","SOLF0:USTF0",1740396460275,19.02,158.42,158.32,34.00817626]
["bitfinex-derivatives","SOLF0:USTF0",1740396460479,19.02,158.4,158.32,34.00817626]
["bitfinex-derivatives","SOLF0:USTF0",1740396460781,19.02,158.4,158.32,8.31461074]
["bitfinex-derivatives","SOLF0:USTF0",1740396461076,0.04390424,158.38,158.34,0.04223882]
["bitfinex-derivatives","SOLF0:USTF0",1740396461672,19.06390424,158.38,158.32,8.31461074]
["bitfinex-derivatives","SOLF0:USTF0",1740396461873,19.06390424,158.38,158.32,8.17711074]
["bitfinex-derivatives","SOLF0:USTF0",1740396462071,19.06390424,158.38,158.32,7.96621074]
["bitfinex-derivatives","SOLF0:USTF0",1740396462272,6.3145,158.33,158.32,7.96621074]
["bitfinex-derivatives","SOLF0:USTF0",1740396462575,191.0,158.39,158.32,7.96621074]
["bitfinex-derivatives","SOLF0:USTF0",1740396462775,0.2089,158.41,158.32,7.96621074]
["bitfinex-derivatives","SOLF0:USTF0",1740396462978,6.3135,158.36,158.34,0.04352404]
["bitfinex-derivatives","SOLF0:USTF0",1740396463169,0.03993376,158.37,158.34,0.04352404]
["bitfinex-derivatives","SOLF0:USTF0",1740396464078,6.3133,158.36,158.34,0.04352404]
["bitfinex-derivatives","SOLF0:USTF0",1740396464381,0.03993376,158.37,158.34,0.04352404]
["bitfinex-derivatives","SOLF0:USTF0",1740396464575,6.35293376,158.37,158.34,0.04352404]
["bitfinex-derivatives","SOLF0:USTF0",1740396465172,0.03993376,158.37,158.34,6.35732404]
["bitfinex-derivatives","SOLF0:USTF0",1740396465377,0.03993376,158.37,158.34,0.04352404]
["bitfinex-derivatives","SOLF0:USTF0",1740396465679,47.79814028,158.5,158.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740396466071,10.36,158.56,158.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740396466271,10.38,158.56,158.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740396466681,0.04421568,158.46,158.43,0.04460005]
["bitfinex-derivatives","SOLF0:USTF0",1740396466981,6.3084,158.49,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1740396467182,6.3084,158.49,158.43,0.04585508]
["bitfinex-derivatives","SOLF0:USTF0",1740396467183,0.04150761,158.46,158.43,0.04585508]
["bitfinex-derivatives","SOLF0:USTF0",1740396468878,0.04150761,158.46,158.3,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740396469079,29.38,158.48,158.3,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740396469677,6.3129,158.37,158.32,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740396469871,19.02,158.46,158.3,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740396470082,0.04148017,158.36,158.33,0.04639389]
["bitfinex-derivatives","SOLF0:USTF0",1740396470282,19.02,158.44,158.32,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740396470579,19.02,158.44,158.32,25.69356552]
["bitfinex-derivatives","SOLF0:USTF0",1740396470882,0.04773754,158.4,158.36,0.0452692]
["bitfinex-derivatives","SOLF0:USTF0",1740396471276,6.3129,158.37,158.36,0.0452692]
["bitfinex-derivatives","SOLF0:USTF0",1740396472382,0.04773754,158.4,158.36,0.0452692]
["bitfinex-derivatives","SOLF0:USTF0",1740396472886,6.35943754,158.4,158.36,0.0452692]
["bitfinex-derivatives","SOLF0:USTF0",1740396473183,0.04773754,158.4,158.36,0.0452692]
["bitfinex-derivatives","SOLF0:USTF0",1740396473674,6.3096,158.46,158.36,0.0452692]
["bitfinex-derivatives","SOLF0:USTF0",1740396473877,6.3096,158.46,158.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740396474278,6.309,158.47,158.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740396474676,6.309,158.47,158.38,0.04593682]
["bitfinex-derivatives","SOLF0:USTF0",1740396474880,0.04365265,158.42,158.38,0.04593682]
["bitfinex-derivatives","SOLF0:USTF0",1740396475081,6.309,158.47,158.39,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1740396475275,191.0,158.52,158.4,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740396475481,191.0877,158.56,158.4,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740396475683,10.42,158.59,158.4,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740396475878,0.0877,158.61,158.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740396476089,0.0877,158.61,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740396476383,0.0479595,158.49,158.46,0.04324229]
["bitfinex-derivatives","SOLF0:USTF0",1740396476983,0.0479595,158.49,158.47,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740396477287,0.0479595,158.49,158.47,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740396477983,191.0,158.6,158.47,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740396478179,191.0,158.6,158.48,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740396478589,6.3038,158.6,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740396478783,191.1356,158.64,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740396479188,6.3042,158.59,158.56,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1740396479590,191.1356,158.64,158.56,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1740396480185,210.02,158.64,158.56,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1740396481287,6.3031,158.62,158.56,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1740396481487,0.4797,158.63,158.56,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1740396481690,6.7823,158.63,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740396481884,0.4797,158.63,158.58,0.04049336]
["bitfinex-derivatives","SOLF0:USTF0",1740396482081,0.4797,158.63,158.48,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740396482082,19.02,158.65,158.48,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740396482280,6.3031,158.62,158.59,0.04258524]
["bitfinex-derivatives","SOLF0:USTF0",1740396482489,6.3031,158.62,158.48,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740396482792,210.4997,158.67,158.59,0.04553265]
["bitfinex-derivatives","SOLF0:USTF0",1740396483091,6.3022,158.64,158.61,0.0402747]
["bitfinex-derivatives","SOLF0:USTF0",1740396483288,210.4997,158.67,158.48,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740396483482,6.3027,158.63,158.61,0.04462604]
["bitfinex-derivatives","SOLF0:USTF0",1740396483688,210.4997,158.67,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740396483891,6.3025,158.64,158.6,0.04817676]
["bitfinex-derivatives","SOLF0:USTF0",1740396484491,210.4997,158.67,158.6,0.04817676]
["bitfinex-derivatives","SOLF0:USTF0",1740396484996,6.3031,158.62,158.6,0.04817676]
["bitfinex-derivatives","SOLF0:USTF0",1740396486490,6.3033,158.61,158.6,0.04817676]
["bitfinex-derivatives","SOLF0:USTF0",1740396486690,19.02,158.61,158.49,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740396486891,220.5,158.61,158.49,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740396487290,19.02,158.59,158.47,37.59474918]
["bitfinex-derivatives","SOLF0:USTF0",1740396487495,19.02,158.59,158.5,42.07384918]
["bitfinex-derivatives","SOLF0:USTF0",1740396487496,6.3058,158.55,158.5,42.07384918]
["bitfinex-derivatives","SOLF0:USTF0",1740396487891,6.3066,158.53,158.51,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1740396488088,0.04104668,158.54,158.48,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740396488294,0.04104668,158.54,158.45,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396488495,19.02,158.57,158.45,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396488894,19.02,158.57,158.44,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396489296,0.04266288,158.52,158.49,0.04091173]
["bitfinex-derivatives","SOLF0:USTF0",1740396489798,6.308,158.5,158.49,0.04091173]
["bitfinex-derivatives","SOLF0:USTF0",1740396491091,0.04266288,158.52,158.49,0.04091173]
["bitfinex-derivatives","SOLF0:USTF0",1740396491298,6.3074,158.51,158.49,0.04091173]
["bitfinex-derivatives","SOLF0:USTF0",1740396492299,6.3077,158.5,158.49,0.04091173]
["bitfinex-derivatives","SOLF0:USTF0",1740396492500,0.04266288,158.52,158.49,0.04091173]
["bitfinex-derivatives","SOLF0:USTF0",1740396492700,0.04266288,158.52,158.51,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396493701,191.0,158.58,158.51,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396494000,191.0,158.58,158.48,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396494001,0.4378,158.62,158.54,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396494201,6.3051,158.57,158.54,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396494398,0.4378,158.62,158.54,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396494802,0.0439039,158.6,158.56,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1740396495099,19.02,158.58,158.45,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396495293,191.0,158.59,158.45,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396495294,19.02,158.56,158.45,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396495491,6.308,158.5,158.45,42.07584918]
["bitfinex-derivatives","SOLF0:USTF0",1740396495900,19.02,158.56,158.45,42.07584918]
["bitfinex-derivatives","SOLF0:USTF0",1740396496102,6.3082,158.49,158.45,42.07584918]
["bitfinex-derivatives","SOLF0:USTF0",1740396496502,6.35034973,158.49,158.45,42.11758862]
["bitfinex-derivatives","SOLF0:USTF0",1740396497002,6.35034973,158.49,158.45,35.80798862]
["bitfinex-derivatives","SOLF0:USTF0",1740396497402,6.3086,158.48,158.45,35.80798862]
["bitfinex-derivatives","SOLF0:USTF0",1740396497603,0.04214973,158.49,158.45,0.04173944]
["bitfinex-derivatives","SOLF0:USTF0",1740396498099,6.3091,158.47,158.45,0.04173944]
["bitfinex-derivatives","SOLF0:USTF0",1740396500309,0.04214973,158.49,158.45,0.04173944]
["bitfinex-derivatives","SOLF0:USTF0",1740396500509,6.3093,158.46,158.45,0.04173944]
["bitfinex-derivatives","SOLF0:USTF0",1740396500708,0.04214973,158.49,158.45,0.04173944]
["bitfinex-derivatives","SOLF0:USTF0",1740396500910,0.04214973,158.49,158.45,35.80798862]
["bitfinex-derivatives","SOLF0:USTF0",1740396501612,0.04214973,158.49,158.48,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396501810,10.44,158.61,158.51,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396502208,6.3058,158.55,158.51,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396502414,19.02,158.61,158.51,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396502614,19.02,158.59,158.51,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396502815,6.3062,158.54,158.51,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396503015,6.3062,158.54,158.53,0.04571108]
["bitfinex-derivatives","SOLF0:USTF0",1740396505314,0.04028471,158.57,158.53,0.04571108]
["bitfinex-derivatives","SOLF0:USTF0",1740396505812,0.04028471,158.57,158.55,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740396506016,0.04028471,158.57,158.54,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396506215,50.0754143,158.64,158.54,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396506415,69.0954143,158.64,158.54,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396506814,6.3034,158.61,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740396507115,69.0954143,158.64,158.54,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396507317,69.0954143,158.64,158.57,0.04223249]
["bitfinex-derivatives","SOLF0:USTF0",1740396508019,6.304,158.6,158.57,0.04223249]
["bitfinex-derivatives","SOLF0:USTF0",1740396508418,0.5116,158.71,158.57,35.80848167]
["bitfinex-derivatives","SOLF0:USTF0",1740396508714,0.5116,158.71,158.58,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740396508921,0.5116,158.71,158.61,0.04749586]
["bitfinex-derivatives","SOLF0:USTF0",1740396509122,6.3027,158.63,158.61,0.04749586]
["bitfinex-derivatives","SOLF0:USTF0",1740396509320,19.5316,158.71,158.61,0.04749586]
["bitfinex-derivatives","SOLF0:USTF0",1740396509826,6.3017,158.66,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740396510120,19.5316,158.71,158.61,0.04749586]
["bitfinex-derivatives","SOLF0:USTF0",1740396510313,19.5316,158.71,158.61,6.35059586]
["bitfinex-derivatives","SOLF0:USTF0",1740396510620,19.5316,158.71,158.61,0.04749586]
["bitfinex-derivatives","SOLF0:USTF0",1740396510824,19.71401169,158.68,158.61,0.04749586]
["bitfinex-derivatives","SOLF0:USTF0",1740396511119,19.02,158.66,158.61,0.04749586]
["bitfinex-derivatives","SOLF0:USTF0",1740396511319,6.3029,158.62,158.61,0.04749586]
["bitfinex-derivatives","SOLF0:USTF0",1740396511621,0.69401169,158.68,158.61,0.04749586]
["bitfinex-derivatives","SOLF0:USTF0",1740396511919,0.69401169,158.68,158.61,2.01429586]
["bitfinex-derivatives","SOLF0:USTF0",1740396512121,0.69401169,158.68,158.61,3.89549586]
["bitfinex-derivatives","SOLF0:USTF0",1740396512921,6.99461169,158.68,158.61,3.89549586]
["bitfinex-derivatives","SOLF0:USTF0",1740396513519,6.3012,158.67,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740396513718,0.69401169,158.68,158.61,3.89549586]
["bitfinex-derivatives","SOLF0:USTF0",1740396514019,6.302,158.65,158.61,3.89549586]
["bitfinex-derivatives","SOLF0:USTF0",1740396514818,6.3024,158.64,158.61,3.89549586]
["bitfinex-derivatives","SOLF0:USTF0",1740396515022,0.69401169,158.68,158.61,0.04749586]
["bitfinex-derivatives","SOLF0:USTF0",1740396515421,6.3029,158.62,158.61,0.04749586]
["bitfinex-derivatives","SOLF0:USTF0",1740396516720,6.3029,158.62,158.61,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396517028,25.3229,158.62,158.61,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396519429,26.44527169,158.62,158.61,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396521124,26.44537254,158.62,158.61,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396521826,19.02,158.61,158.43,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396522027,19.02,158.53,158.41,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740396522229,19.02,158.51,158.41,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740396522630,19.02,158.51,158.41,12.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740396522930,6.31,158.45,158.44,0.04584043]
["bitfinex-derivatives","SOLF0:USTF0",1740396525435,6.3094,158.46,158.44,0.04584043]
["bitfinex-derivatives","SOLF0:USTF0",1740396525634,0.04363797,158.48,158.44,0.04584043]
["bitfinex-derivatives","SOLF0:USTF0",1740396525834,29.46,158.55,158.44,35.81208961]
["bitfinex-derivatives","SOLF0:USTF0",1740396526027,0.5461,158.57,158.44,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396527033,73.4950681,158.69,158.56,71.53249836]
["bitfinex-derivatives","SOLF0:USTF0",1740396527234,214.23695456,158.72,158.56,71.53249836]
["bitfinex-derivatives","SOLF0:USTF0",1740396527235,137.61662555,158.71,158.68,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396527437,128.13682555,158.71,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740396527734,128.13682555,158.71,158.7,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396528236,66.13682555,158.71,158.7,71.53249836]
["bitfinex-derivatives","SOLF0:USTF0",1740396528733,44.42772555,158.71,158.7,71.53249836]
["bitfinex-derivatives","SOLF0:USTF0",1740396528933,9.95592555,158.71,158.7,71.53249836]
["bitfinex-derivatives","SOLF0:USTF0",1740396529240,191.0,158.95,158.7,272.45874754]
["bitfinex-derivatives","SOLF0:USTF0",1740396529540,1.9391,158.94,158.85,35.76624918]
["bitfinex-derivatives","SOLF0:USTF0",1740396529735,1.9391,158.94,158.85,57.83246065]
["bitfinex-derivatives","SOLF0:USTF0",1740396530133,1.9391,158.94,158.86,0.04278151]
["bitfinex-derivatives","SOLF0:USTF0",1740396530833,19.02,158.93,158.86,0.04278151]
["bitfinex-derivatives","SOLF0:USTF0",1740396531226,1.9391,158.94,158.86,0.04278151]
["bitfinex-derivatives","SOLF0:USTF0",1740396531634,1.9391,158.94,158.89,34.16437311]
["bitfinex-derivatives","SOLF0:USTF0",1740396532137,1.9391,158.94,158.9,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740396532636,3.7915,158.98,158.9,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740396533436,6.29,158.95,158.9,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740396533634,25.31,158.95,158.9,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740396533935,19.02,158.97,158.9,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740396534136,25.3105,158.94,158.9,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740396534536,19.02,158.94,158.9,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740396534736,6.2906,158.93,158.82,57.83246065]
["bitfinex-derivatives","SOLF0:USTF0",1740396534937,19.02,158.94,158.82,57.83246065]
["bitfinex-derivatives","SOLF0:USTF0",1740396535133,1.8936,158.93,158.82,57.83246065]
["bitfinex-derivatives","SOLF0:USTF0",1740396535438,19.02,158.97,158.85,57.83246065]
["bitfinex-derivatives","SOLF0:USTF0",1740396535842,19.02,158.97,158.88,57.83246065]
["bitfinex-derivatives","SOLF0:USTF0",1740396536037,0.04622615,158.93,158.89,0.04374295]
["bitfinex-derivatives","SOLF0:USTF0",1740396537837,0.04622615,158.93,158.83,8.47080759]
["bitfinex-derivatives","SOLF0:USTF0",1740396538038,267.85246065,158.97,158.83,8.47080759]
["bitfinex-derivatives","SOLF0:USTF0",1740396539041,0.04132437,158.92,158.88,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1740396539438,6.292,158.9,158.88,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1740396540242,6.293,158.88,158.84,7.07792635]
["bitfinex-derivatives","SOLF0:USTF0",1740396540444,19.02,158.93,158.84,7.07792635]
["bitfinex-derivatives","SOLF0:USTF0",1740396540642,19.02,158.9,158.84,7.07792635]
["bitfinex-derivatives","SOLF0:USTF0",1740396540839,6.2938,158.85,158.84,4.06802635]
["bitfinex-derivatives","SOLF0:USTF0",1740396541344,6.2938,158.85,158.84,25.69356552]
["bitfinex-derivatives","SOLF0:USTF0",1740396542043,6.2938,158.85,158.84,19.67296552]
["bitfinex-derivatives","SOLF0:USTF0",1740396542443,6.2938,158.85,158.84,9.21046552]
["bitfinex-derivatives","SOLF0:USTF0",1740396542742,25.35625346,158.86,158.82,66.25430303]
["bitfinex-derivatives","SOLF0:USTF0",1740396542944,0.04285346,158.86,158.82,66.25430303]
["bitfinex-derivatives","SOLF0:USTF0",1740396543844,0.04285346,158.86,158.82,66.2972147]
["bitfinex-derivatives","SOLF0:USTF0",1740396544040,0.04285346,158.86,158.82,0.04291167]
["bitfinex-derivatives","SOLF0:USTF0",1740396545447,25.35665346,158.86,158.82,0.04291167]
["bitfinex-derivatives","SOLF0:USTF0",1740396546549,6.2939,158.85,158.82,0.04291167]
["bitfinex-derivatives","SOLF0:USTF0",1740396549742,25.3139,158.85,158.82,0.04291167]
["bitfinex-derivatives","SOLF0:USTF0",1740396550046,6.2943,158.84,158.82,0.04291167]
["bitfinex-derivatives","SOLF0:USTF0",1740396550348,29.64,158.84,158.69,44.99801311]
["bitfinex-derivatives","SOLF0:USTF0",1740396550547,29.64,158.84,158.73,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740396551439,6.2954,158.81,158.73,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740396551639,6.2954,158.81,158.77,0.0439482]
["bitfinex-derivatives","SOLF0:USTF0",1740396551640,0.04498511,158.8,158.77,0.0439482]
["bitfinex-derivatives","SOLF0:USTF0",1740396552245,19.06498511,158.8,158.77,0.0439482]
["bitfinex-derivatives","SOLF0:USTF0",1740396552450,0.04498511,158.8,158.68,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740396552639,0.04498511,158.8,158.68,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740396552843,6.2963,158.79,158.72,64.13136065]
["bitfinex-derivatives","SOLF0:USTF0",1740396553151,0.04498511,158.8,158.72,57.83246065]
["bitfinex-derivatives","SOLF0:USTF0",1740396553544,0.04498511,158.8,158.74,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1740396554050,6.2963,158.79,158.74,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1740396554649,6.2967,158.78,158.74,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1740396555150,0.04498511,158.8,158.74,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1740396555843,6.2978,158.75,158.74,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1740396558047,19.02,158.75,158.66,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396558254,6.2999,158.7,158.66,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396559051,19.02,158.79,158.66,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396559253,0.04300117,158.7,158.66,0.04348489]
["bitfinex-derivatives","SOLF0:USTF0",1740396559449,19.02,158.74,158.63,39.41863325]
["bitfinex-derivatives","SOLF0:USTF0",1740396559642,6.301,158.67,158.66,0.04333813]
["bitfinex-derivatives","SOLF0:USTF0",1740396563254,6.301,158.67,158.66,3.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396565057,25.321,158.67,158.66,3.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396565255,6.301,158.67,158.66,3.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396566754,6.3007,158.68,158.66,3.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396567053,0.04235687,158.7,158.66,35.64747138]
["bitfinex-derivatives","SOLF0:USTF0",1740396568253,6.3002,158.69,158.66,35.64747138]
["bitfinex-derivatives","SOLF0:USTF0",1740396568461,0.04235687,158.7,158.66,35.64747138]
["bitfinex-derivatives","SOLF0:USTF0",1740396568660,0.04235687,158.7,158.66,3.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396568962,6.3008,158.68,158.66,3.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396569555,6.301,158.67,158.66,3.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396577056,19.02,158.85,158.66,35.64747138]
["bitfinex-derivatives","SOLF0:USTF0",1740396577257,12.5827,158.92,158.78,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396577258,1.8254,158.92,158.78,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396577465,1.8833,158.91,158.82,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740396577662,1.8833,158.91,158.81,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396578162,0.04320423,158.88,158.84,0.0479879]
["bitfinex-derivatives","SOLF0:USTF0",1740396579359,6.2934,158.86,158.84,0.0479879]
["bitfinex-derivatives","SOLF0:USTF0",1740396579963,19.02,158.86,158.84,0.0479879]
["bitfinex-derivatives","SOLF0:USTF0",1740396580164,6.2938,158.85,158.84,0.0479879]
["bitfinex-derivatives","SOLF0:USTF0",1740396580559,10.66320423,158.88,158.84,0.0479879]
["bitfinex-derivatives","SOLF0:USTF0",1740396580767,6.2935,158.86,158.84,0.0479879]
["bitfinex-derivatives","SOLF0:USTF0",1740396581466,6.2938,158.85,158.84,0.0479879]
["bitfinex-derivatives","SOLF0:USTF0",1740396582063,29.68320423,158.88,158.75,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740396582264,65.28743325,158.88,158.73,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396582661,19.02,158.84,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740396582866,6.2962,158.79,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740396583273,0.04466799,158.77,158.74,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1740396585169,6.34176799,158.77,158.74,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1740396585376,0.04466799,158.77,158.74,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1740396585676,6.2978,158.75,158.74,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1740396586370,0.04466799,158.77,158.74,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1740396586574,6.2975,158.76,158.74,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1740396586771,0.04466799,158.77,158.74,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1740396587172,6.2978,158.75,158.74,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1740396587771,6.2978,158.75,158.74,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396592185,25.3178,158.75,158.74,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396592385,27.2906,158.75,158.74,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396593383,62.93803325,158.75,158.74,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396595690,6.3033,158.61,158.6,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740396596783,0.04466935,158.62,158.6,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740396596983,10.54,158.69,158.6,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740396597282,0.04384151,158.63,158.6,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740396597682,0.04384151,158.63,158.6,1.97024269]
["bitfinex-derivatives","SOLF0:USTF0",1740396597884,6.3033,158.62,158.6,1.97024269]
["bitfinex-derivatives","SOLF0:USTF0",1740396598487,0.04384151,158.63,158.6,1.97024269]
["bitfinex-derivatives","SOLF0:USTF0",1740396598488,1.8287,158.74,158.6,1.97024269]
["bitfinex-derivatives","SOLF0:USTF0",1740396598683,1.8287,158.74,158.64,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396598985,6.3008,158.68,158.64,41.94953325]
["bitfinex-derivatives","SOLF0:USTF0",1740396599487,6.3008,158.68,158.65,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740396599685,6.34629681,158.68,158.65,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740396599881,6.3015,158.66,158.64,35.69138874]
["bitfinex-derivatives","SOLF0:USTF0",1740396600278,1.9728,158.75,158.64,35.69138874]
["bitfinex-derivatives","SOLF0:USTF0",1740396600588,223.33483325,158.79,158.64,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396600784,1.8622,158.78,158.64,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396600986,33.4754,158.78,158.64,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396601588,6.2998,158.7,158.69,0.04380601]
["bitfinex-derivatives","SOLF0:USTF0",1740396601989,6.2998,158.7,158.69,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740396607391,6.3042,158.59,158.55,37.57523325]
["bitfinex-derivatives","SOLF0:USTF0",1740396607596,18.4259,158.69,158.55,39.50543325]
["bitfinex-derivatives","SOLF0:USTF0",1740396607795,5.8254,158.69,158.55,39.50543325]
["bitfinex-derivatives","SOLF0:USTF0",1740396608290,19.02,158.68,158.55,39.50543325]
["bitfinex-derivatives","SOLF0:USTF0",1740396608494,0.04047922,158.64,158.6,0.04677789]
["bitfinex-derivatives","SOLF0:USTF0",1740396608996,6.3033,158.61,158.6,0.04677789]
["bitfinex-derivatives","SOLF0:USTF0",1740396610788,6.3033,158.61,158.6,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396611686,25.3233,158.61,158.6,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396611885,54.66743325,158.61,158.49,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1740396612087,54.66743325,158.61,158.49,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740396612088,6.3077,158.5,158.49,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740396613693,0.04671392,158.51,158.48,0.04348766]
["bitfinex-derivatives","SOLF0:USTF0",1740396613902,6.3081,158.49,158.48,0.04348766]
["bitfinex-derivatives","SOLF0:USTF0",1740396615600,6.3081,158.49,158.48,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396620909,19.02,158.49,158.36,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396621107,19.02,158.49,158.37,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1740396621406,10.46,158.48,158.37,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1740396621612,6.3117,158.41,158.37,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1740396621809,10.46,158.48,158.37,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1740396622007,6.35180601,158.41,158.37,8.30698173]
["bitfinex-derivatives","SOLF0:USTF0",1740396622208,6.35180601,158.41,158.37,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1740396622403,6.35180601,158.41,158.37,8.30577821]
["bitfinex-derivatives","SOLF0:USTF0",1740396622601,6.3122,158.39,158.37,1.99287821]
["bitfinex-derivatives","SOLF0:USTF0",1740396622804,0.04040601,158.41,158.37,1.99287821]
["bitfinex-derivatives","SOLF0:USTF0",1740396623610,0.04040601,158.41,158.38,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396623811,0.04040601,158.41,158.37,1.99287821]
["bitfinex-derivatives","SOLF0:USTF0",1740396624713,0.04040601,158.41,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740396625014,0.04040601,158.41,158.37,1.99287821]
["bitfinex-derivatives","SOLF0:USTF0",1740396626112,0.04040601,158.41,158.37,8.30567821]
["bitfinex-derivatives","SOLF0:USTF0",1740396626612,0.04040601,158.41,158.37,1.99287821]
["bitfinex-derivatives","SOLF0:USTF0",1740396626814,10.46,158.51,158.39,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396627114,10.46,158.51,158.4,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740396628110,0.04403284,158.47,158.44,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1740396628414,6.31,158.45,158.44,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1740396631818,6.31,158.45,158.44,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396635118,0.04403284,158.47,158.44,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396635314,35.64743325,158.58,158.44,35.64751738]
["bitfinex-derivatives","SOLF0:USTF0",1740396635512,10.44,158.6,158.47,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396636119,35.64743325,158.58,158.47,35.64743325]
["bitfinex-derivatives","SOLF0:USTF0",1740396636323,6.3071,158.52,158.51,0.04125153]
["bitfinex-derivatives","SOLF0:USTF0",1740396639618,6.3071,158.52,158.51,5.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396639822,35.64743325,158.52,158.42,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1740396640017,35.64743325,158.49,158.41,33.65243569]
["bitfinex-derivatives","SOLF0:USTF0",1740396640422,6.3108,158.43,158.41,33.65243569]
["bitfinex-derivatives","SOLF0:USTF0",1740396640623,35.64743325,158.49,158.41,33.65243569]
["bitfinex-derivatives","SOLF0:USTF0",1740396641014,0.03994894,158.47,158.43,0.04522386]
["bitfinex-derivatives","SOLF0:USTF0",1740396643822,6.3097,158.46,158.43,0.04522386]
["bitfinex-derivatives","SOLF0:USTF0",1740396644025,0.03994894,158.47,158.43,0.04522386]
["bitfinex-derivatives","SOLF0:USTF0",1740396644725,6.3101,158.44,158.43,0.04522386]
["bitfinex-derivatives","SOLF0:USTF0",1740396647228,6.3121,158.39,158.38,8.3867295]
["bitfinex-derivatives","SOLF0:USTF0",1740396647527,6.3121,158.39,158.38,2.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396648130,1.9293,158.42,158.37,2.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396648426,35.64743325,158.4,158.38,0.04301431]
["bitfinex-derivatives","SOLF0:USTF0",1740396649125,0.04670299,158.41,158.38,0.04301431]
["bitfinex-derivatives","SOLF0:USTF0",1740396649826,6.35830299,158.41,158.38,0.04301431]
["bitfinex-derivatives","SOLF0:USTF0",1740396650126,0.04670299,158.41,158.38,0.04301431]
["bitfinex-derivatives","SOLF0:USTF0",1740396654523,0.04670299,158.41,158.38,6.35521431]
["bitfinex-derivatives","SOLF0:USTF0",1740396655629,0.04670299,158.41,158.38,0.04301431]
["bitfinex-derivatives","SOLF0:USTF0",1740396657627,6.35800299,158.41,158.38,0.04301431]
["bitfinex-derivatives","SOLF0:USTF0",1740396657832,19.06670299,158.41,158.27,37.60033325]
["bitfinex-derivatives","SOLF0:USTF0",1740396658028,56.65023325,158.4,158.27,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740396658228,10.38,158.39,158.27,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740396658430,35.64743325,158.37,158.27,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740396658628,41.96053325,158.37,158.27,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740396659133,0.04041483,158.34,158.3,0.04183681]
["bitfinex-derivatives","SOLF0:USTF0",1740396659834,6.35471483,158.34,158.3,0.04183681]
["bitfinex-derivatives","SOLF0:USTF0",1740396660130,35.68784808,158.34,158.3,0.04183681]
["bitfinex-derivatives","SOLF0:USTF0",1740396660433,6.3152,158.32,158.3,0.04183681]
["bitfinex-derivatives","SOLF0:USTF0",1740396662535,6.3152,158.32,158.23,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740396663035,6.3154,158.31,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740396663241,8.3138,158.31,158.23,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740396663632,0.04422706,158.29,158.25,0.04217372]
["bitfinex-derivatives","SOLF0:USTF0",1740396665041,6.36032706,158.29,158.25,0.04217372]
["bitfinex-derivatives","SOLF0:USTF0",1740396665341,0.04422706,158.29,158.25,0.04217372]
["bitfinex-derivatives","SOLF0:USTF0",1740396665641,6.3168,158.28,158.25,0.04217372]
["bitfinex-derivatives","SOLF0:USTF0",1740396666031,0.04422706,158.29,158.25,0.04217372]
["bitfinex-derivatives","SOLF0:USTF0",1740396667942,0.04422706,158.29,158.28,22.42909166]
["bitfinex-derivatives","SOLF0:USTF0",1740396668334,10.36,158.37,158.28,22.42909166]
["bitfinex-derivatives","SOLF0:USTF0",1740396668335,16.673,158.37,158.28,22.42909166]
["bitfinex-derivatives","SOLF0:USTF0",1740396668537,22.42909166,158.42,158.3,22.42909166]
["bitfinex-derivatives","SOLF0:USTF0",1740396668734,24.39549166,158.44,158.32,22.42909166]
["bitfinex-derivatives","SOLF0:USTF0",1740396669039,6.3109,158.43,158.34,22.42909166]
["bitfinex-derivatives","SOLF0:USTF0",1740396669444,0.04194677,158.4,158.37,0.0461269]
["bitfinex-derivatives","SOLF0:USTF0",1740396671142,6.35374677,158.4,158.37,0.0461269]
["bitfinex-derivatives","SOLF0:USTF0",1740396671337,0.04194677,158.4,158.37,0.0461269]
["bitfinex-derivatives","SOLF0:USTF0",1740396671835,6.3125,158.38,158.37,0.0461269]
["bitfinex-derivatives","SOLF0:USTF0",1740396672039,0.04194677,158.4,158.26,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740396672242,35.8313606,158.41,158.26,39.6074606]
["bitfinex-derivatives","SOLF0:USTF0",1740396672437,1.12356266,158.4,158.26,39.6074606]
["bitfinex-derivatives","SOLF0:USTF0",1740396672742,35.8313606,158.41,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740396673139,29.42,158.43,158.26,39.6074606]
["bitfinex-derivatives","SOLF0:USTF0",1740396673140,35.8313606,158.38,158.26,39.6074606]
["bitfinex-derivatives","SOLF0:USTF0",1740396673339,1.92160582,158.37,158.33,0.04027387]
["bitfinex-derivatives","SOLF0:USTF0",1740396673534,0.04397853,158.34,158.23,35.8313606]
["bitfinex-derivatives","SOLF0:USTF0",1740396673740,1.8237,158.36,158.33,0.04027387]
["bitfinex-derivatives","SOLF0:USTF0",1740396673938,0.04608194,158.3,158.23,35.8313606]
["bitfinex-derivatives","SOLF0:USTF0",1740396674140,6.3158,158.3,158.23,35.8313606]
["bitfinex-derivatives","SOLF0:USTF0",1740396674448,0.04107545,158.28,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740396674639,6.316,158.3,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740396674835,0.0445547,158.29,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740396675041,0.0445547,158.29,158.25,0.04027387]
["bitfinex-derivatives","SOLF0:USTF0",1740396676545,6.3609547,158.29,158.25,6.35787387]
["bitfinex-derivatives","SOLF0:USTF0",1740396676749,0.0445547,158.29,158.25,0.04027387]
["bitfinex-derivatives","SOLF0:USTF0",1740396677245,6.3168,158.28,158.25,0.04027387]
["bitfinex-derivatives","SOLF0:USTF0",1740396677435,0.0445547,158.29,158.25,0.04027387]
["bitfinex-derivatives","SOLF0:USTF0",1740396677638,6.3166,158.28,158.25,0.04027387]
["bitfinex-derivatives","SOLF0:USTF0",1740396679542,6.3166,158.28,158.25,6.35767387]
["bitfinex-derivatives","SOLF0:USTF0",1740396680044,6.3166,158.28,158.25,0.04027387]
["bitfinex-derivatives","SOLF0:USTF0",1740396680439,6.3166,158.28,158.25,6.35797387]
["bitfinex-derivatives","SOLF0:USTF0",1740396680645,6.3607547,158.29,158.25,0.04027387]
["bitfinex-derivatives","SOLF0:USTF0",1740396680950,0.0445547,158.29,158.25,0.04027387]
["bitfinex-derivatives","SOLF0:USTF0",1740396681248,6.3607547,158.29,158.25,6.35767387]
["bitfinex-derivatives","SOLF0:USTF0",1740396681450,0.0445547,158.29,158.25,0.04027387]
["bitfinex-derivatives","SOLF0:USTF0",1740396681845,6.3171,158.27,158.25,0.04027387]
["bitfinex-derivatives","SOLF0:USTF0",1740396682045,0.0445547,158.29,158.25,0.04027387]
["bitfinex-derivatives","SOLF0:USTF0",1740396682342,6.3173,158.26,158.25,0.04027387]
["bitfinex-derivatives","SOLF0:USTF0",1740396683555,6.3187,158.23,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740396684551,1.9798,158.28,158.18,63.34953912]
["bitfinex-derivatives","SOLF0:USTF0",1740396684747,5.045e-05,158.23,158.21,35.8313606]
["bitfinex-derivatives","SOLF0:USTF0",1740396684955,1.8519,158.34,158.21,35.8313606]
["bitfinex-derivatives","SOLF0:USTF0",1740396685153,6.3154,158.31,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740396685359,3.9449,158.36,158.25,35.8313606]
["bitfinex-derivatives","SOLF0:USTF0",1740396685563,1.9513,158.36,158.26,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740396685758,6.3139,158.35,158.28,35.8313606]
["bitfinex-derivatives","SOLF0:USTF0",1740396685956,46.1913606,158.41,158.3,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1740396686156,1.9513,158.4,158.28,35.8313606]
["bitfinex-derivatives","SOLF0:USTF0",1740396686361,0.04744658,158.37,158.27,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1740396686660,1.9513,158.4,158.32,0.04012177]
["bitfinex-derivatives","SOLF0:USTF0",1740396686854,6.3145,158.33,158.32,0.04012177]
["bitfinex-derivatives","SOLF0:USTF0",1740396687657,0.04357479,158.34,158.32,0.04012177]
["bitfinex-derivatives","SOLF0:USTF0",1740396687857,6.35767479,158.34,158.32,0.04012177]
["bitfinex-derivatives","SOLF0:USTF0",1740396689862,6.3145,158.33,158.32,0.04012177]
["bitfinex-derivatives","SOLF0:USTF0",1740396693264,0.04357479,158.34,158.32,0.04012177]
["bitfinex-derivatives","SOLF0:USTF0",1740396693567,223.72705546,158.44,158.33,22.40705546]
["bitfinex-derivatives","SOLF0:USTF0",1740396693763,34.54485546,158.44,158.33,22.40705546]
["bitfinex-derivatives","SOLF0:USTF0",1740396693963,6.3122,158.39,158.36,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740396694461,24.22485546,158.44,158.35,28.72055546]
["bitfinex-derivatives","SOLF0:USTF0",1740396694769,0.04745674,158.39,158.36,0.04542939]
["bitfinex-derivatives","SOLF0:USTF0",1740396695168,6.35995674,158.39,158.36,6.35872939]
["bitfinex-derivatives","SOLF0:USTF0",1740396695565,0.04745674,158.39,158.37,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740396695866,0.04745674,158.39,158.36,0.04542939]
["bitfinex-derivatives","SOLF0:USTF0",1740396696067,1.9164,158.46,158.36,0.04542939]
["bitfinex-derivatives","SOLF0:USTF0",1740396696266,6.3113,158.42,158.35,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740396697069,1.9164,158.46,158.35,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740396697271,0.04372019,158.4,158.37,35.86251312]
["bitfinex-derivatives","SOLF0:USTF0",1740396697465,1.8178,158.48,158.35,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740396697667,0.04835758,158.4,158.37,6.35325495]
["bitfinex-derivatives","SOLF0:USTF0",1740396697863,6.3113,158.41,158.37,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740396698059,0.0464919,158.4,158.37,35.86539904]
["bitfinex-derivatives","SOLF0:USTF0",1740396698361,6.3104,158.44,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740396698567,1.8178,158.48,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740396698871,1.8178,158.48,158.37,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396699068,1.9175,158.5,158.37,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396699266,48.42873963,158.55,158.4,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396699466,1.12280058,158.54,158.4,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396699672,0.04475681,158.49,158.46,0.04433509]
["bitfinex-derivatives","SOLF0:USTF0",1740396702471,0.04475681,158.49,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740396704070,6.3056,158.56,158.51,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740396704880,6.3056,158.56,158.49,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396705269,1.8175,158.63,158.52,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396705270,0.04313769,158.54,158.52,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396705467,1.8175,158.63,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740396706175,18.8975,158.72,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740396706380,40.85865443,158.71,158.58,42.12123963]
["bitfinex-derivatives","SOLF0:USTF0",1740396706575,0.04148828,158.67,158.63,0.0457723]
["bitfinex-derivatives","SOLF0:USTF0",1740396707272,3.1092475,158.67,158.63,0.0457723]
["bitfinex-derivatives","SOLF0:USTF0",1740396707572,1.12178955,158.66,158.63,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396707876,6.3021,158.64,158.63,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396708077,16.6421,158.64,158.63,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396708278,11.46184069,158.64,158.49,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396708479,6.3052,158.57,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740396708879,6.3053,158.56,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740396709178,6.3053,158.56,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740396709379,6.3053,158.56,158.52,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1740396709380,0.04272414,158.56,158.52,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1740396710180,6.3065,158.53,158.52,0.04530323]
["bitfinex-derivatives","SOLF0:USTF0",1740396710776,6.3065,158.53,158.52,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740396711271,6.31,158.45,158.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740396711474,35.81703963,158.53,158.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740396711782,3.8129,158.55,158.43,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396712075,6.3075,158.51,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740396712281,3.8129,158.55,158.43,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396712576,0.04513298,158.51,158.47,0.04436224]
["bitfinex-derivatives","SOLF0:USTF0",1740396715581,6.308,158.5,158.47,0.04436224]
["bitfinex-derivatives","SOLF0:USTF0",1740396716882,0.04513298,158.51,158.47,0.04436224]
["bitfinex-derivatives","SOLF0:USTF0",1740396717082,0.04513298,158.51,158.49,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1740396717278,0.04513298,158.51,158.47,0.04436224]
["bitfinex-derivatives","SOLF0:USTF0",1740396718284,6.3082,158.49,158.47,0.04436224]
["bitfinex-derivatives","SOLF0:USTF0",1740396718480,0.04513298,158.51,158.47,0.04436224]
["bitfinex-derivatives","SOLF0:USTF0",1740396718985,6.3084,158.49,158.47,0.04436224]
["bitfinex-derivatives","SOLF0:USTF0",1740396719286,0.04513298,158.51,158.47,0.04436224]
["bitfinex-derivatives","SOLF0:USTF0",1740396719585,6.3085,158.48,158.47,0.04436224]
["bitfinex-derivatives","SOLF0:USTF0",1740396720790,0.04513298,158.51,158.41,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740396720976,6.3106,158.43,158.4,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396721382,1.9635,158.5,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740396721689,1.9635,158.5,158.37,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396721690,6.311,158.42,158.37,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396722084,0.04001768,158.41,158.38,0.04186544]
["bitfinex-derivatives","SOLF0:USTF0",1740396722287,6.3116,158.41,158.37,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396722587,6.35341212,158.41,158.38,0.04817329]
["bitfinex-derivatives","SOLF0:USTF0",1740396722987,0.04181212,158.41,158.38,0.04817329]
["bitfinex-derivatives","SOLF0:USTF0",1740396723884,1.9635,158.5,158.4,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396724280,6.3106,158.43,158.4,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396724484,1.9635,158.5,158.4,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396724789,6.3101,158.45,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740396724990,1.9635,158.5,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740396725193,0.04387441,158.45,158.41,0.04625906]
["bitfinex-derivatives","SOLF0:USTF0",1740396726088,0.04387441,158.45,158.42,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740396726393,0.04387441,158.45,158.41,0.04625906]
["bitfinex-derivatives","SOLF0:USTF0",1740396726788,0.04387441,158.45,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740396727193,35.81703963,158.56,158.43,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396727394,14.1129,158.55,158.43,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396727782,6.3079,158.5,158.46,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1740396728096,226.81703963,158.62,158.49,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396728395,0.04009689,158.57,158.54,0.04828978]
["bitfinex-derivatives","SOLF0:USTF0",1740396728789,6.3057,158.55,158.54,0.04828978]
["bitfinex-derivatives","SOLF0:USTF0",1740396728991,0.04009689,158.57,158.54,0.04828978]
["bitfinex-derivatives","SOLF0:USTF0",1740396729885,6.3057,158.55,158.54,0.04828978]
["bitfinex-derivatives","SOLF0:USTF0",1740396730194,0.04009689,158.57,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740396730493,35.81703963,158.59,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740396730795,5.5755,158.62,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740396730996,1.12214679,158.61,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740396731294,0.04066406,158.57,158.54,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1740396732090,6.3057,158.55,158.54,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1740396734702,6.3074,158.51,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740396735398,6.3062,158.54,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740396735696,6.3062,158.54,158.49,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396735894,6.35247932,158.54,158.51,0.04337803]
["bitfinex-derivatives","SOLF0:USTF0",1740396736603,0.04627932,158.54,158.51,6.35027803]
["bitfinex-derivatives","SOLF0:USTF0",1740396737198,0.04627932,158.54,158.51,0.04337803]
["bitfinex-derivatives","SOLF0:USTF0",1740396737398,0.04627932,158.54,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740396738201,0.04627932,158.54,158.51,0.04337803]
["bitfinex-derivatives","SOLF0:USTF0",1740396739005,6.3067,158.53,158.51,0.04337803]
["bitfinex-derivatives","SOLF0:USTF0",1740396742400,6.3069,158.52,158.51,0.04337803]
["bitfinex-derivatives","SOLF0:USTF0",1740396742799,0.04627932,158.54,158.44,8.42698249]
["bitfinex-derivatives","SOLF0:USTF0",1740396743001,3.8774,158.54,158.44,8.42698249]
["bitfinex-derivatives","SOLF0:USTF0",1740396743593,3.8774,158.54,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740396744106,0.04851615,158.51,158.48,0.04118497]
["bitfinex-derivatives","SOLF0:USTF0",1740396744405,1.12223345,158.61,158.47,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396744601,0.04244076,158.51,158.48,0.04507197]
["bitfinex-derivatives","SOLF0:USTF0",1740396744904,1.12223345,158.61,158.48,0.0457454]
["bitfinex-derivatives","SOLF0:USTF0",1740396745100,0.0402794,158.51,158.48,0.0457454]
["bitfinex-derivatives","SOLF0:USTF0",1740396745295,1.12223345,158.61,158.47,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396745604,6.3061,158.54,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740396745805,6.3061,158.54,158.52,0.04681607]
["bitfinex-derivatives","SOLF0:USTF0",1740396746802,6.3065,158.53,158.52,0.04681607]
["bitfinex-derivatives","SOLF0:USTF0",1740396746999,0.04118059,158.56,158.52,0.04681607]
["bitfinex-derivatives","SOLF0:USTF0",1740396747805,6.3063,158.54,158.52,0.04681607]
["bitfinex-derivatives","SOLF0:USTF0",1740396749506,0.04118059,158.56,158.52,0.04681607]
["bitfinex-derivatives","SOLF0:USTF0",1740396750108,6.3065,158.53,158.52,0.04681607]
["bitfinex-derivatives","SOLF0:USTF0",1740396751906,0.04118059,158.56,158.44,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396752110,35.81703963,158.57,158.44,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396752410,6.3084,158.49,158.44,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396752612,6.3084,158.49,158.46,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740396752905,6.3084,158.49,158.46,6.34565377]
["bitfinex-derivatives","SOLF0:USTF0",1740396753212,0.04299331,158.49,158.46,0.03655377]
["bitfinex-derivatives","SOLF0:USTF0",1740396753408,0.04299331,158.49,158.46,6.34585377]
["bitfinex-derivatives","SOLF0:USTF0",1740396753409,6.35129331,158.49,158.46,6.34585377]
["bitfinex-derivatives","SOLF0:USTF0",1740396753713,0.04299331,158.49,158.46,0.03655377]
["bitfinex-derivatives","SOLF0:USTF0",1740396753905,6.3085,158.48,158.46,0.03655377]
["bitfinex-derivatives","SOLF0:USTF0",1740396754302,0.04299331,158.49,158.46,0.03655377]
["bitfinex-derivatives","SOLF0:USTF0",1740396754904,6.3089,158.47,158.46,0.03655377]
["bitfinex-derivatives","SOLF0:USTF0",1740396757010,0.04299331,158.49,158.38,71.76750064]
["bitfinex-derivatives","SOLF0:USTF0",1740396757208,35.81703963,158.51,158.38,71.76750064]
["bitfinex-derivatives","SOLF0:USTF0",1740396757609,6.3106,158.43,158.38,71.76750064]
["bitfinex-derivatives","SOLF0:USTF0",1740396758005,35.81703963,158.51,158.38,71.76750064]
["bitfinex-derivatives","SOLF0:USTF0",1740396758215,6.3099,158.45,158.38,37.74993963]
["bitfinex-derivatives","SOLF0:USTF0",1740396758414,0.0481689,158.46,158.38,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740396758716,6.3108,158.43,158.38,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740396759115,0.04627137,158.42,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740396759316,6.3107,158.43,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740396759514,0.04649165,158.42,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740396760210,6.35759165,158.42,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740396760415,0.04649165,158.42,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740396760715,0.04649165,158.42,158.39,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396760915,0.04649165,158.42,158.38,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740396761411,0.04649165,158.42,158.32,69.83460064]
["bitfinex-derivatives","SOLF0:USTF0",1740396761618,3.795,158.44,158.32,34.01756101]
["bitfinex-derivatives","SOLF0:USTF0",1740396761816,0.04863346,158.39,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740396762018,0.04863346,158.39,158.32,34.01756101]
["bitfinex-derivatives","SOLF0:USTF0",1740396762815,0.04863346,158.39,158.32,40.33216101]
["bitfinex-derivatives","SOLF0:USTF0",1740396763118,0.04863346,158.39,158.32,34.01756101]
["bitfinex-derivatives","SOLF0:USTF0",1740396763414,6.3137,158.35,158.32,34.01756101]
["bitfinex-derivatives","SOLF0:USTF0",1740396763721,10.26,158.38,158.32,34.01756101]
["bitfinex-derivatives","SOLF0:USTF0",1740396763917,0.04711857,158.35,158.32,34.01756101]
["bitfinex-derivatives","SOLF0:USTF0",1740396764117,0.04711857,158.35,158.32,27.97956101]
["bitfinex-derivatives","SOLF0:USTF0",1740396764307,0.04711857,158.35,158.31,67.09383602]
["bitfinex-derivatives","SOLF0:USTF0",1740396764514,0.04711857,158.35,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740396764720,10.26,158.38,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740396764920,6.3151,158.32,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740396765324,0.04127287,158.33,158.26,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740396765619,10.26,158.38,158.26,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740396765820,0.04238326,158.31,158.26,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740396766323,6.3158,158.3,158.25,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740396767422,6.3158,158.3,158.22,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740396767622,6.3158,158.3,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740396768123,6.35778326,158.31,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740396768713,0.04238326,158.31,158.22,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740396769529,6.35798326,158.31,158.27,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740396769822,0.04238326,158.31,158.22,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740396770029,6.3162,158.29,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740396770825,6.317,158.27,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740396771226,6.35937934,158.27,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740396771729,0.04237934,158.27,158.18,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396771929,6.3177,158.25,158.18,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396772131,12.2136,158.3,158.18,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396772431,0.04006548,158.23,158.18,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396772632,0.04006548,158.23,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740396774731,0.04006548,158.23,158.18,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396775228,0.04006548,158.23,158.22,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740396775432,2.0067,158.34,158.21,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396775635,2.0067,158.34,158.24,35.81703963]
["bitfinex-derivatives","SOLF0:USTF0",1740396775834,6.3158,158.3,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740396776323,6.3165,158.29,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740396776527,0.04584457,158.3,158.26,0.04006548]
["bitfinex-derivatives","SOLF0:USTF0",1740396777329,6.3165,158.28,158.26,0.04006548]
["bitfinex-derivatives","SOLF0:USTF0",1740396778028,6.3169,158.27,158.26,0.04006548]
["bitfinex-derivatives","SOLF0:USTF0",1740396779130,0.04584457,158.3,158.26,0.04006548]
["bitfinex-derivatives","SOLF0:USTF0",1740396779330,6.3162,158.29,158.26,0.04006548]
["bitfinex-derivatives","SOLF0:USTF0",1740396780535,6.3165,158.28,158.26,0.04006548]
["bitfinex-derivatives","SOLF0:USTF0",1740396782138,0.04584457,158.3,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740396782338,0.04584457,158.3,158.26,0.04006548]
["bitfinex-derivatives","SOLF0:USTF0",1740396782633,6.36164457,158.3,158.26,6.35706548]
["bitfinex-derivatives","SOLF0:USTF0",1740396784431,6.36164457,158.3,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740396785336,24.31327684,158.37,158.26,22.45584232]
["bitfinex-derivatives","SOLF0:USTF0",1740396785337,1.8975,158.37,158.28,22.41577684]
["bitfinex-derivatives","SOLF0:USTF0",1740396785538,3.8111,158.4,158.33,22.41577684]
["bitfinex-derivatives","SOLF0:USTF0",1740396785737,6.3128,158.38,158.35,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740396785937,1.8916,158.44,158.35,22.41577684]
["bitfinex-derivatives","SOLF0:USTF0",1740396786136,5.6534,158.44,158.35,22.41577684]
["bitfinex-derivatives","SOLF0:USTF0",1740396786336,0.04269302,158.41,158.38,0.04070907]
["bitfinex-derivatives","SOLF0:USTF0",1740396787032,6.3122,158.39,158.38,0.04070907]
["bitfinex-derivatives","SOLF0:USTF0",1740396790131,0.04269302,158.41,158.38,0.04070907]
["bitfinex-derivatives","SOLF0:USTF0",1740396790739,0.04269302,158.41,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740396791638,0.04269302,158.41,158.38,0.04070907]
["bitfinex-derivatives","SOLF0:USTF0",1740396792335,0.04269302,158.41,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740396792840,0.04269302,158.41,158.39,35.83196851]
["bitfinex-derivatives","SOLF0:USTF0",1740396793137,6.309,158.47,158.39,35.83196851]
["bitfinex-derivatives","SOLF0:USTF0",1740396793343,1.9982,158.52,158.42,35.83196851]
["bitfinex-derivatives","SOLF0:USTF0",1740396793530,12.1349,158.55,158.43,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740396793942,12.1349,158.55,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740396794245,0.04087258,158.51,158.47,0.0480868]
["bitfinex-derivatives","SOLF0:USTF0",1740396794732,6.3085,158.48,158.47,0.0480868]
["bitfinex-derivatives","SOLF0:USTF0",1740396795036,0.04087258,158.51,158.47,0.0480868]
["bitfinex-derivatives","SOLF0:USTF0",1740396795337,6.3085,158.48,158.47,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396795546,0.04087258,158.51,158.37,35.83196851]
["bitfinex-derivatives","SOLF0:USTF0",1740396795936,35.83196851,158.52,158.36,34.12466437]
["bitfinex-derivatives","SOLF0:USTF0",1740396796234,35.83196851,158.52,158.36,69.95663288]
["bitfinex-derivatives","SOLF0:USTF0",1740396796436,6.3114,158.41,158.37,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740396796831,6.3114,158.41,158.37,0.04265155]
["bitfinex-derivatives","SOLF0:USTF0",1740396797044,6.35237866,158.41,158.37,0.04265155]
["bitfinex-derivatives","SOLF0:USTF0",1740396797843,6.3122,158.39,158.37,0.04265155]
["bitfinex-derivatives","SOLF0:USTF0",1740396798140,0.04097866,158.41,158.37,0.04265155]
["bitfinex-derivatives","SOLF0:USTF0",1740396798339,6.3125,158.38,158.37,0.04265155]
["bitfinex-derivatives","SOLF0:USTF0",1740396803644,0.04097866,158.41,158.37,0.04265155]
["bitfinex-derivatives","SOLF0:USTF0",1740396803849,0.04097866,158.41,158.39,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740396804039,0.04097866,158.41,158.37,0.04265155]
["bitfinex-derivatives","SOLF0:USTF0",1740396804345,6.35257866,158.41,158.37,6.35525155]
["bitfinex-derivatives","SOLF0:USTF0",1740396805047,6.312,158.4,158.37,0.04265155]
["bitfinex-derivatives","SOLF0:USTF0",1740396805350,0.04097866,158.41,158.37,0.04265155]
["bitfinex-derivatives","SOLF0:USTF0",1740396805845,35.83196851,158.6,158.4,35.83196851]
["bitfinex-derivatives","SOLF0:USTF0",1740396806146,35.83196851,158.6,158.38,37.09475421]
["bitfinex-derivatives","SOLF0:USTF0",1740396806147,1.863,158.59,158.45,35.83196851]
["bitfinex-derivatives","SOLF0:USTF0",1740396806347,1.863,158.59,158.48,35.83196851]
["bitfinex-derivatives","SOLF0:USTF0",1740396807049,0.04406259,158.55,158.52,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1740396807942,6.35016259,158.55,158.52,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1740396808544,0.04406259,158.55,158.52,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1740396809148,6.35006259,158.55,158.52,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1740396809442,0.04406259,158.55,158.52,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1740396810650,6.3061,158.54,158.52,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1740396811843,6.3065,158.53,158.52,0.04534687]
["bitfinex-derivatives","SOLF0:USTF0",1740396812537,0.15465313,158.5,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740396813339,0.15465313,158.5,158.42,37.79386851]
["bitfinex-derivatives","SOLF0:USTF0",1740396813753,0.04011565,158.48,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740396813956,0.04011565,158.48,158.44,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1740396815548,6.34871565,158.48,158.44,6.35802738]
["bitfinex-derivatives","SOLF0:USTF0",1740396816950,0.04011565,158.48,158.44,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1740396817149,6.3094,158.46,158.44,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1740396820558,0.04011565,158.48,158.47,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740396820861,0.15465313,158.5,158.45,35.83196851]
["bitfinex-derivatives","SOLF0:USTF0",1740396821053,1.863,158.59,158.49,35.83196851]
["bitfinex-derivatives","SOLF0:USTF0",1740396821762,0.04062913,158.56,158.52,0.04595881]
["bitfinex-derivatives","SOLF0:USTF0",1740396822658,6.3065,158.54,158.52,0.04595881]
["bitfinex-derivatives","SOLF0:USTF0",1740396823461,0.04062913,158.56,158.53,42.13846851]
["bitfinex-derivatives","SOLF0:USTF0",1740396823462,6.34622913,158.56,158.53,42.13846851]
["bitfinex-derivatives","SOLF0:USTF0",1740396823657,0.04062913,158.56,158.53,42.13846851]
["bitfinex-derivatives","SOLF0:USTF0",1740396824858,0.04062913,158.56,158.53,35.83196851]
["bitfinex-derivatives","SOLF0:USTF0",1740396825061,3.8546,158.63,158.53,35.83196851]
["bitfinex-derivatives","SOLF0:USTF0",1740396825364,6.3041,158.6,158.56,35.83196851]
["bitfinex-derivatives","SOLF0:USTF0",1740396826062,6.34412316,158.6,158.56,35.87486416]
["bitfinex-derivatives","SOLF0:USTF0",1740396826963,6.34412316,158.6,158.56,42.18006416]
["bitfinex-derivatives","SOLF0:USTF0",1740396827567,0.04002316,158.6,158.56,42.18006416]
["bitfinex-derivatives","SOLF0:USTF0",1740396827755,6.3041,158.59,158.56,42.18006416]
["bitfinex-derivatives","SOLF0:USTF0",1740396828262,6.3041,158.59,158.56,35.87486416]
["bitfinex-derivatives","SOLF0:USTF0",1740396829164,6.3049,158.57,158.56,0.04289565]
["bitfinex-derivatives","SOLF0:USTF0",1740396835673,0.04002316,158.6,158.51,22.33862706]
["bitfinex-derivatives","SOLF0:USTF0",1740396835674,6.3069,158.52,158.51,22.33862706]
["bitfinex-derivatives","SOLF0:USTF0",1740396836172,22.33862706,158.6,158.42,67.09383602]
["bitfinex-derivatives","SOLF0:USTF0",1740396836370,22.33862706,158.58,158.47,22.33862706]
["bitfinex-derivatives","SOLF0:USTF0",1740396836570,32.51862706,158.58,158.47,22.33862706]
["bitfinex-derivatives","SOLF0:USTF0",1740396836771,6.308,158.5,158.47,22.33862706]
["bitfinex-derivatives","SOLF0:USTF0",1740396837071,32.51862706,158.58,158.47,22.37940911]
["bitfinex-derivatives","SOLF0:USTF0",1740396837272,0.04139952,158.5,158.47,22.33862706]
["bitfinex-derivatives","SOLF0:USTF0",1740396837473,32.51862706,158.58,158.51,0.04701127]
["bitfinex-derivatives","SOLF0:USTF0",1740396837775,32.51862706,158.58,158.47,22.33862706]
["bitfinex-derivatives","SOLF0:USTF0",1740396837776,0.04540484,158.56,158.47,22.33862706]
["bitfinex-derivatives","SOLF0:USTF0",1740396837971,0.04540484,158.56,158.53,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396838275,6.3061,158.54,158.53,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396838972,28.64472706,158.54,158.53,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396841078,8.2675,158.54,158.53,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396841466,191.0,158.77,158.53,44.67734074]
["bitfinex-derivatives","SOLF0:USTF0",1740396841668,1.9614,158.74,158.66,22.33862706]
["bitfinex-derivatives","SOLF0:USTF0",1740396841969,171.12323523,158.75,158.69,22.33862706]
["bitfinex-derivatives","SOLF0:USTF0",1740396842371,1.9614,158.77,158.69,22.33862706]
["bitfinex-derivatives","SOLF0:USTF0",1740396842372,213.058649,158.7,158.69,22.33862706]
["bitfinex-derivatives","SOLF0:USTF0",1740396842571,213.058649,158.7,158.69,0.03995393]
["bitfinex-derivatives","SOLF0:USTF0",1740396845676,0.04547355,158.73,158.69,0.03995393]
["bitfinex-derivatives","SOLF0:USTF0",1740396846174,0.04547355,158.73,158.62,35.68073879]
["bitfinex-derivatives","SOLF0:USTF0",1740396846375,3.7215,158.74,158.62,35.68073879]
["bitfinex-derivatives","SOLF0:USTF0",1740396846680,6.2994,158.72,158.62,41.98363879]
["bitfinex-derivatives","SOLF0:USTF0",1740396846878,3.7215,158.74,158.62,41.98363879]
["bitfinex-derivatives","SOLF0:USTF0",1740396847579,6.34606074,158.7,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396847777,0.04616074,158.7,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396848574,6.34596074,158.7,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396848880,0.04616074,158.7,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396849580,6.3004,158.69,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396850678,6.3007,158.68,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396851176,0.04616074,158.7,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396853178,6.301,158.67,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396853979,6.3006,158.68,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396855984,6.301,158.67,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396861988,0.04616074,158.7,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396862490,0.04616074,158.7,158.67,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740396863083,6.34596074,158.7,158.67,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740396865298,6.3007,158.68,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396865494,0.04616074,158.7,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396865694,6.301,158.67,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396868095,0.04616074,158.7,158.66,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1740396868298,0.04616074,158.7,158.66,22.35374694]
["bitfinex-derivatives","SOLF0:USTF0",1740396869496,6.34606074,158.7,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740396872291,0.04616074,158.7,158.66,22.35374694]
["bitfinex-derivatives","SOLF0:USTF0",1740396872496,1.9614,158.77,158.68,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396873600,0.04594898,158.74,158.71,0.0460498]
["bitfinex-derivatives","SOLF0:USTF0",1740396874294,0.04594898,158.74,158.71,6.3451498]
["bitfinex-derivatives","SOLF0:USTF0",1740396874295,6.34434898,158.74,158.71,6.3451498]
["bitfinex-derivatives","SOLF0:USTF0",1740396874495,0.04594898,158.74,158.71,6.3451498]
["bitfinex-derivatives","SOLF0:USTF0",1740396874698,0.04594898,158.74,158.72,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740396874893,0.04594898,158.74,158.71,0.0460498]
["bitfinex-derivatives","SOLF0:USTF0",1740396875895,6.2988,158.73,158.71,0.0460498]
["bitfinex-derivatives","SOLF0:USTF0",1740396876497,6.2988,158.73,158.71,6.3453498]
["bitfinex-derivatives","SOLF0:USTF0",1740396876695,6.2988,158.73,158.71,0.0460498]
["bitfinex-derivatives","SOLF0:USTF0",1740396879999,6.2989,158.73,158.71,0.0460498]
["bitfinex-derivatives","SOLF0:USTF0",1740396880193,6.2989,158.73,158.71,6.3453498]
["bitfinex-derivatives","SOLF0:USTF0",1740396880387,6.2989,158.73,158.71,0.0460498]
["bitfinex-derivatives","SOLF0:USTF0",1740396881301,6.34434898,158.74,158.71,6.3453498]
["bitfinex-derivatives","SOLF0:USTF0",1740396881603,0.04594898,158.74,158.71,0.0460498]
["bitfinex-derivatives","SOLF0:USTF0",1740396881800,0.04594898,158.74,158.71,6.3452498]
["bitfinex-derivatives","SOLF0:USTF0",1740396881995,6.34444898,158.74,158.71,6.3452498]
["bitfinex-derivatives","SOLF0:USTF0",1740396882399,0.04594898,158.74,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740396882593,22.30997261,158.83,158.72,26.16347261]
["bitfinex-derivatives","SOLF0:USTF0",1740396882797,6.2972,158.77,158.72,26.16347261]
["bitfinex-derivatives","SOLF0:USTF0",1740396883197,6.2976,158.76,158.72,26.16347261]
["bitfinex-derivatives","SOLF0:USTF0",1740396883795,6.34315547,158.76,158.72,26.20531318]
["bitfinex-derivatives","SOLF0:USTF0",1740396884701,242.67835232,158.9,158.74,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396884895,24.30127261,158.88,158.77,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396885094,24.30127261,158.88,158.78,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740396885394,24.30127261,158.88,158.77,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396885791,6.295,158.82,158.77,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396885996,6.295,158.82,158.81,0.04064435]
["bitfinex-derivatives","SOLF0:USTF0",1740396886196,32.64997261,158.82,158.72,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740396886501,1.8394,158.81,158.72,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740396886699,10.34,158.82,158.73,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396886893,10.34,158.82,158.75,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396887101,6.2958,158.8,158.75,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396887301,0.04374029,158.8,158.77,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1740396887504,0.04374029,158.8,158.77,22.35037367]
["bitfinex-derivatives","SOLF0:USTF0",1740396887999,0.04374029,158.8,158.77,28.64707367]
["bitfinex-derivatives","SOLF0:USTF0",1740396888601,6.2964,158.79,158.77,22.35037367]
["bitfinex-derivatives","SOLF0:USTF0",1740396889703,6.2966,158.78,158.77,22.35037367]
["bitfinex-derivatives","SOLF0:USTF0",1740396889903,6.2966,158.78,158.77,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1740396891801,6.2966,158.78,158.77,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740396893304,8.2569,158.78,158.77,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740396894305,6.2966,158.78,158.77,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740396898811,28.60657261,158.78,158.77,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740396900504,22.30997261,158.78,158.67,27.86417261]
["bitfinex-derivatives","SOLF0:USTF0",1740396900807,22.30997261,158.74,158.63,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396901009,22.30997261,158.74,158.63,24.21887261]
["bitfinex-derivatives","SOLF0:USTF0",1740396901606,6.3006,158.68,158.67,0.04374326]
["bitfinex-derivatives","SOLF0:USTF0",1740396903913,0.04483531,158.7,158.67,22.35371587]
["bitfinex-derivatives","SOLF0:USTF0",1740396904109,34.90207261,158.8,158.69,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396904411,6.2984,158.74,158.69,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396904810,6.2984,158.74,158.69,28.61007261]
["bitfinex-derivatives","SOLF0:USTF0",1740396905206,0.04748378,158.73,158.7,0.04514534]
["bitfinex-derivatives","SOLF0:USTF0",1740396906113,0.04748378,158.73,158.7,6.34484534]
["bitfinex-derivatives","SOLF0:USTF0",1740396909213,0.04748378,158.73,158.7,0.04514534]
["bitfinex-derivatives","SOLF0:USTF0",1740396909514,0.04748378,158.73,158.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740396910113,0.04748378,158.73,158.7,0.04514534]
["bitfinex-derivatives","SOLF0:USTF0",1740396910320,0.04748378,158.73,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1740396910915,1.9403,158.83,158.76,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740396911110,1.9403,158.83,158.76,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396911415,6.2958,158.8,158.76,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396911914,6.33853577,158.8,158.76,22.35763798]
["bitfinex-derivatives","SOLF0:USTF0",1740396912511,6.33853577,158.8,158.77,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740396913808,6.33853577,158.8,158.76,22.35763798]
["bitfinex-derivatives","SOLF0:USTF0",1740396914008,0.04273577,158.8,158.76,22.35763798]
["bitfinex-derivatives","SOLF0:USTF0",1740396914209,6.297,158.77,158.76,0.04766537]
["bitfinex-derivatives","SOLF0:USTF0",1740396915313,6.297,158.77,158.76,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396924820,7.41799344,158.77,158.68,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396925025,4.86039344,158.77,158.7,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396925220,3.7394,158.77,158.72,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396925425,6.2986,158.73,158.72,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396925622,10.26,158.82,158.73,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740396925826,0.04346584,158.79,158.76,22.35263556]
["bitfinex-derivatives","SOLF0:USTF0",1740396926028,6.2969,158.78,158.76,22.35263556]
["bitfinex-derivatives","SOLF0:USTF0",1740396926226,0.04346584,158.79,158.76,22.35263556]
["bitfinex-derivatives","SOLF0:USTF0",1740396926530,0.04346584,158.79,158.78,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396927431,6.33966584,158.79,158.78,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396928235,0.04346584,158.79,158.78,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396929026,6.33966584,158.79,158.78,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396930735,0.04346584,158.79,158.76,22.35263556]
["bitfinex-derivatives","SOLF0:USTF0",1740396931729,6.2968,158.78,158.76,22.35263556]
["bitfinex-derivatives","SOLF0:USTF0",1740396932132,0.04346584,158.79,158.76,22.35263556]
["bitfinex-derivatives","SOLF0:USTF0",1740396932435,1.901,158.87,158.78,28.60627261]
["bitfinex-derivatives","SOLF0:USTF0",1740396932632,1.901,158.87,158.8,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396933035,3.8147,158.88,158.82,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396933234,36.77097261,158.94,158.84,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396933429,6.2937,158.86,158.84,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396933832,0.0432439,158.87,158.84,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396934229,0.0432439,158.87,158.84,22.35021475]
["bitfinex-derivatives","SOLF0:USTF0",1740396935036,6.2938,158.85,158.84,22.35021475]
["bitfinex-derivatives","SOLF0:USTF0",1740396935235,6.2938,158.85,158.84,0.04024214]
["bitfinex-derivatives","SOLF0:USTF0",1740396949753,6.2938,158.85,158.84,4.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396954956,0.0432439,158.87,158.84,4.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396955158,6.2938,158.85,158.84,4.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396960162,6.2935,158.86,158.84,4.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396960355,0.0432439,158.87,158.84,4.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396960764,6.2938,158.85,158.84,4.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396970172,6.2938,158.85,158.72,8.54506405]
["bitfinex-derivatives","SOLF0:USTF0",1740396970173,12.5886,158.84,158.72,8.54506405]
["bitfinex-derivatives","SOLF0:USTF0",1740396970369,22.30997261,158.79,158.72,8.54506405]
["bitfinex-derivatives","SOLF0:USTF0",1740396970872,6.2984,158.74,158.72,8.54506405]
["bitfinex-derivatives","SOLF0:USTF0",1740396971270,0.04266187,158.75,158.72,8.54506405]
["bitfinex-derivatives","SOLF0:USTF0",1740396971465,6.2985,158.74,158.72,8.54506405]
["bitfinex-derivatives","SOLF0:USTF0",1740396971670,0.04266187,158.75,158.72,8.54506405]
["bitfinex-derivatives","SOLF0:USTF0",1740396972275,6.2988,158.73,158.71,0.04516767]
["bitfinex-derivatives","SOLF0:USTF0",1740396972877,6.299,158.72,158.71,0.04516767]
["bitfinex-derivatives","SOLF0:USTF0",1740396973765,6.299,158.72,158.71,6.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740396974274,22.30997261,158.73,158.68,52.0777124]
["bitfinex-derivatives","SOLF0:USTF0",1740396974470,22.30997261,158.69,158.68,21.0353124]
["bitfinex-derivatives","SOLF0:USTF0",1740396975576,22.30997261,158.69,158.67,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1740396979272,24.27467261,158.69,158.67,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1740396980270,26.08957261,158.69,158.67,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1740396981174,10.18,158.68,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740396981372,22.30997261,158.66,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740396982279,0.04075622,158.64,158.61,0.04575107]
["bitfinex-derivatives","SOLF0:USTF0",1740396984789,22.30997261,158.62,158.51,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396984992,22.30997261,158.6,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740396985781,22.30997261,158.6,158.55,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740396985982,0.04699589,158.59,158.55,6.35188916]
["bitfinex-derivatives","SOLF0:USTF0",1740396986779,0.04699589,158.59,158.55,0.04628916]
["bitfinex-derivatives","SOLF0:USTF0",1740396987375,22.30997261,158.58,158.55,0.04628916]
["bitfinex-derivatives","SOLF0:USTF0",1740396987779,0.04699589,158.59,158.55,0.04628916]
["bitfinex-derivatives","SOLF0:USTF0",1740396987780,22.30997261,158.56,158.55,0.04628916]
["bitfinex-derivatives","SOLF0:USTF0",1740396988171,22.30997261,158.54,158.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740396988372,22.30997261,158.52,158.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740396988775,32.50997261,158.52,158.41,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396988980,22.30997261,158.5,158.4,27.94377261]
["bitfinex-derivatives","SOLF0:USTF0",1740396989279,0.04048678,158.47,158.42,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396989680,0.04048678,158.47,158.43,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740396991881,0.04048678,158.47,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740396992183,10.2,158.52,158.46,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396992380,3.8993,158.55,158.46,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396992581,22.30997261,158.54,158.43,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396993285,0.0423165,158.5,158.47,0.04355257]
["bitfinex-derivatives","SOLF0:USTF0",1740396996090,22.35228911,158.5,158.47,0.04355257]
["bitfinex-derivatives","SOLF0:USTF0",1740396996286,22.30997261,158.48,158.47,0.04355257]
["bitfinex-derivatives","SOLF0:USTF0",1740396996483,22.30997261,158.48,158.4,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740396996680,22.30997261,158.46,158.4,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740396996881,22.30997261,158.46,158.35,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396997190,22.30997261,158.46,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740396997381,22.30997261,158.46,158.37,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396997587,0.04755086,158.44,158.37,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396997787,0.04755086,158.44,158.39,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396998083,0.04755086,158.44,158.41,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396998288,10.2,158.49,158.36,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740396998289,22.30997261,158.54,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740396998488,22.30997261,158.54,158.45,28.61957261]
["bitfinex-derivatives","SOLF0:USTF0",1740396999193,0.6032678,158.55,158.47,22.30997261]
["bitfinex-derivatives","SOLF0:USTF0",1740396999388,0.04107251,158.51,158.48,0.04525078]
["bitfinex-derivatives","SOLF0:USTF0",1740396999792,0.04107251,158.51,158.49,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740396999992,0.04107251,158.51,158.49,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740397001095,10.2,158.57,158.49,37.61119677]
["bitfinex-derivatives","SOLF0:USTF0",1740397001392,10.2,158.57,158.5,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740397001988,16.5052,158.57,158.5,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740397002191,0.04499766,158.55,158.52,0.04823133]
["bitfinex-derivatives","SOLF0:USTF0",1740397002789,6.35069766,158.55,158.52,0.04823133]
["bitfinex-derivatives","SOLF0:USTF0",1740397003092,0.04499766,158.55,158.52,0.04823133]
["bitfinex-derivatives","SOLF0:USTF0",1740397006794,1.12223522,158.62,158.52,35.8099281]
["bitfinex-derivatives","SOLF0:USTF0",1740397007098,1.12223522,158.62,158.52,35.76169677]
["bitfinex-derivatives","SOLF0:USTF0",1740397007396,5.6375,158.63,158.52,35.76169677]
["bitfinex-derivatives","SOLF0:USTF0",1740397007698,11.9403,158.63,158.49,37.61119677]
["bitfinex-derivatives","SOLF0:USTF0",1740397008099,0.04034908,158.58,158.54,0.03993022]
["bitfinex-derivatives","SOLF0:USTF0",1740397008396,0.04034908,158.58,158.54,6.34583022]
["bitfinex-derivatives","SOLF0:USTF0",1740397008994,0.04034908,158.58,158.55,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740397010697,0.04034908,158.58,158.54,0.03993022]
["bitfinex-derivatives","SOLF0:USTF0",1740397011293,6.3057,158.55,158.54,0.03993022]
["bitfinex-derivatives","SOLF0:USTF0",1740397012198,6.3073,158.51,158.47,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740397013196,6.35318402,158.51,158.47,2.03137628]
["bitfinex-derivatives","SOLF0:USTF0",1740397013396,6.308,158.5,158.47,0.04817628]
["bitfinex-derivatives","SOLF0:USTF0",1740397013792,0.04588402,158.51,158.47,0.04817628]
["bitfinex-derivatives","SOLF0:USTF0",1740397015405,6.35328402,158.51,158.47,0.04817628]
["bitfinex-derivatives","SOLF0:USTF0",1740397017302,0.04588402,158.51,158.47,0.04817628]
["bitfinex-derivatives","SOLF0:USTF0",1740397017503,6.3077,158.5,158.47,0.04817628]
["bitfinex-derivatives","SOLF0:USTF0",1740397018502,0.04588402,158.51,158.47,0.04817628]
["bitfinex-derivatives","SOLF0:USTF0",1740397019413,6.3085,158.48,158.47,0.04817628]
["bitfinex-derivatives","SOLF0:USTF0",1740397020714,6.3078,158.5,158.47,0.04817628]
["bitfinex-derivatives","SOLF0:USTF0",1740397022116,0.04588402,158.51,158.47,0.04817628]
["bitfinex-derivatives","SOLF0:USTF0",1740397022318,6.3078,158.5,158.47,0.04817628]
["bitfinex-derivatives","SOLF0:USTF0",1740397023117,0.04588402,158.51,158.47,0.04817628]
["bitfinex-derivatives","SOLF0:USTF0",1740397023416,6.3082,158.49,158.47,0.04817628]
["bitfinex-derivatives","SOLF0:USTF0",1740397023917,0.04588402,158.51,158.47,6.35677628]
["bitfinex-derivatives","SOLF0:USTF0",1740397023918,6.3078,158.5,158.47,6.35677628]
["bitfinex-derivatives","SOLF0:USTF0",1740397024415,22.35701832,158.61,158.48,22.35701832]
["bitfinex-derivatives","SOLF0:USTF0",1740397024614,34.45951832,158.63,158.53,22.35701832]
["bitfinex-derivatives","SOLF0:USTF0",1740397024817,1.12206698,158.62,158.53,22.35701832]
["bitfinex-derivatives","SOLF0:USTF0",1740397025218,6.3048,158.58,158.53,22.35701832]
["bitfinex-derivatives","SOLF0:USTF0",1740397025622,6.3057,158.56,158.54,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1740397026124,0.04078637,158.57,158.54,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1740397027514,6.3057,158.55,158.54,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1740397029215,0.04078637,158.57,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740397029216,6.307,158.52,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740397029423,35.74443791,158.58,158.44,39.40643791]
["bitfinex-derivatives","SOLF0:USTF0",1740397029622,3.8896,158.56,158.46,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740397029818,6.3075,158.51,158.46,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740397030217,3.8896,158.56,158.46,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740397030415,0.0470267,158.5,158.47,0.04309252]
["bitfinex-derivatives","SOLF0:USTF0",1740397031816,6.3548267,158.5,158.47,0.04309252]
["bitfinex-derivatives","SOLF0:USTF0",1740397032916,0.0470267,158.5,158.47,0.04309252]
["bitfinex-derivatives","SOLF0:USTF0",1740397033721,6.3549267,158.5,158.47,0.04309252]
["bitfinex-derivatives","SOLF0:USTF0",1740397033926,0.0470267,158.5,158.47,0.04309252]
["bitfinex-derivatives","SOLF0:USTF0",1740397034324,6.3082,158.49,158.47,0.04309252]
["bitfinex-derivatives","SOLF0:USTF0",1740397035122,6.3547267,158.5,158.47,0.04309252]
["bitfinex-derivatives","SOLF0:USTF0",1740397035823,6.3547267,158.5,158.47,6.35179252]
["bitfinex-derivatives","SOLF0:USTF0",1740397036023,0.0470267,158.5,158.47,0.04309252]
["bitfinex-derivatives","SOLF0:USTF0",1740397036429,6.3549267,158.5,158.47,6.35199252]
["bitfinex-derivatives","SOLF0:USTF0",1740397037928,6.3549267,158.5,158.47,0.04309252]
["bitfinex-derivatives","SOLF0:USTF0",1740397038627,6.3549267,158.5,158.47,6.35199252]
["bitfinex-derivatives","SOLF0:USTF0",1740397039126,6.3082,158.49,158.47,6.35199252]
["bitfinex-derivatives","SOLF0:USTF0",1740397039322,6.3082,158.49,158.47,6.35189252]
["bitfinex-derivatives","SOLF0:USTF0",1740397039722,6.3548267,158.5,158.47,6.35189252]
["bitfinex-derivatives","SOLF0:USTF0",1740397041130,6.3548267,158.5,158.48,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740397041327,0.0470267,158.5,158.47,0.04309252]
["bitfinex-derivatives","SOLF0:USTF0",1740397042730,0.0470267,158.5,158.49,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740397042923,0.0470267,158.5,158.47,35.78753043]
["bitfinex-derivatives","SOLF0:USTF0",1740397043119,0.0470267,158.5,158.47,0.04309252]
["bitfinex-derivatives","SOLF0:USTF0",1740397044831,0.0470267,158.5,158.47,35.78753043]
["bitfinex-derivatives","SOLF0:USTF0",1740397045029,1.9784,158.57,158.47,35.78753043]
["bitfinex-derivatives","SOLF0:USTF0",1740397045225,1.9784,158.57,158.47,35.74443791]
["bitfinex-derivatives","SOLF0:USTF0",1740397045427,6.3072,158.52,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740397046331,0.04484,158.52,158.49,0.04806115]
["bitfinex-derivatives","SOLF0:USTF0",1740397046530,6.3074,158.51,158.49,0.04806115]
["bitfinex-derivatives","SOLF0:USTF0",1740397046831,0.04484,158.52,158.49,0.04806115]
["bitfinex-derivatives","SOLF0:USTF0",1740397047033,6.3077,158.51,158.49,0.04806115]
["bitfinex-derivatives","SOLF0:USTF0",1740397048724,6.3077,158.5,158.49,0.04806115]
["bitfinex-derivatives","SOLF0:USTF0",1740397050035,6.35194,158.52,158.49,0.04806115]
["bitfinex-derivatives","SOLF0:USTF0",1740397050331,0.04484,158.52,158.49,0.04806115]
["bitfinex-derivatives","SOLF0:USTF0",1740397050636,0.04484,158.52,158.5,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740397051328,6.35194,158.52,158.5,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740397053128,0.04484,158.52,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740397054328,0.04484,158.52,158.5,22.35562269]
["bitfinex-derivatives","SOLF0:USTF0",1740397054329,0.04484,158.52,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740397054527,0.04484,158.52,158.49,0.04806115]
["bitfinex-derivatives","SOLF0:USTF0",1740397054727,0.04484,158.52,158.5,22.35562269]
["bitfinex-derivatives","SOLF0:USTF0",1740397055442,0.04484,158.52,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740397058040,26.26462269,158.61,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740397058235,3.909,158.61,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740397058736,6.3052,158.57,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740397059336,6.34974884,158.57,158.54,6.35138455]
["bitfinex-derivatives","SOLF0:USTF0",1740397064636,0.04454884,158.57,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740397065041,0.04454884,158.57,158.54,0.04548455]
["bitfinex-derivatives","SOLF0:USTF0",1740397065244,0.04454884,158.57,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740397065641,0.04454884,158.57,158.54,22.40110724]
["bitfinex-derivatives","SOLF0:USTF0",1740397066645,0.04454884,158.57,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740397067838,0.04454884,158.57,158.54,22.40110724]
["bitfinex-derivatives","SOLF0:USTF0",1740397068048,6.34974884,158.57,158.54,28.70690724]
["bitfinex-derivatives","SOLF0:USTF0",1740397069154,0.04454884,158.57,158.54,0.04548455]
["bitfinex-derivatives","SOLF0:USTF0",1740397070350,6.3057,158.55,158.54,0.04548455]
["bitfinex-derivatives","SOLF0:USTF0",1740397072052,6.3077,158.5,158.48,22.35562269]
["bitfinex-derivatives","SOLF0:USTF0",1740397073041,6.3077,158.5,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740397073247,6.3077,158.5,158.47,6.35604601]
["bitfinex-derivatives","SOLF0:USTF0",1740397073453,6.3078,158.5,158.47,6.35624601]
["bitfinex-derivatives","SOLF0:USTF0",1740397073657,0.04036279,158.51,158.47,0.04734601]
["bitfinex-derivatives","SOLF0:USTF0",1740397073854,0.04036279,158.51,158.48,22.35562269]
["bitfinex-derivatives","SOLF0:USTF0",1740397074053,0.04036279,158.51,158.49,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1740397074550,0.04036279,158.51,158.48,22.35562269]
["bitfinex-derivatives","SOLF0:USTF0",1740397075152,0.04036279,158.51,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740397077058,6.34786279,158.51,158.48,28.66382269]
["bitfinex-derivatives","SOLF0:USTF0",1740397077448,6.34786279,158.51,158.48,22.35562269]
["bitfinex-derivatives","SOLF0:USTF0",1740397077849,0.04036279,158.51,158.48,22.35562269]
["bitfinex-derivatives","SOLF0:USTF0",1740397078054,6.3085,158.48,158.47,0.04734601]
["bitfinex-derivatives","SOLF0:USTF0",1740397080867,3.6767,158.5,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740397080868,6.3104,158.44,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740397081665,22.35562269,158.49,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740397081967,0.04304788,158.44,158.4,6.35138026]
["bitfinex-derivatives","SOLF0:USTF0",1740397082762,6.35334788,158.44,158.4,6.35138026]
["bitfinex-derivatives","SOLF0:USTF0",1740397083773,6.35334788,158.44,158.41,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740397084476,6.3105,158.43,158.41,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740397084773,0.04304788,158.44,158.41,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740397085475,6.35344788,158.44,158.41,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740397085974,0.04304788,158.44,158.42,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740397086672,6.3108,158.43,158.4,6.35128026]
["bitfinex-derivatives","SOLF0:USTF0",1740397087071,6.3113,158.41,158.4,0.03968026]
["bitfinex-derivatives","SOLF0:USTF0",1740397092180,24.28312269,158.43,158.33,22.35562269]
["bitfinex-derivatives","SOLF0:USTF0",1740397092479,6.3127,158.38,158.34,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740397092676,24.28312269,158.43,158.31,22.35562269]
["bitfinex-derivatives","SOLF0:USTF0",1740397092981,6.3135,158.36,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740397093279,6.3135,158.36,158.3,22.35562269]
["bitfinex-derivatives","SOLF0:USTF0",1740397093480,6.35917824,158.36,158.33,0.042243]
["bitfinex-derivatives","SOLF0:USTF0",1740397093779,6.3137,158.35,158.33,0.042243]
["bitfinex-derivatives","SOLF0:USTF0",1740397093975,0.04567824,158.36,158.33,0.042243]
["bitfinex-derivatives","SOLF0:USTF0",1740397095269,6.3137,158.35,158.33,0.042243]
["bitfinex-derivatives","SOLF0:USTF0",1740397096377,6.3141,158.34,158.33,0.042243]
["bitfinex-derivatives","SOLF0:USTF0",1740397105282,0.04567824,158.36,158.26,24.26232269]
["bitfinex-derivatives","SOLF0:USTF0",1740397105485,6.3155,158.31,158.26,24.26232269]
["bitfinex-derivatives","SOLF0:USTF0",1740397105685,6.3155,158.31,158.27,20.66299698]
["bitfinex-derivatives","SOLF0:USTF0",1740397105886,14.34639698,158.33,158.27,20.66299698]
["bitfinex-derivatives","SOLF0:USTF0",1740397106284,6.3163,158.29,158.27,14.34639698]
["bitfinex-derivatives","SOLF0:USTF0",1740397107586,6.3163,158.29,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740397108887,0.04471524,158.32,158.26,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397109090,0.04471524,158.32,158.28,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397109287,1.9094,158.36,158.28,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397109483,6.36337455,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740397109688,0.04827455,158.32,158.28,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397110189,0.04827455,158.32,158.26,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397110382,24.32826827,158.36,158.26,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397110695,0.0452692,158.31,158.26,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397111083,0.0452692,158.31,158.28,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397111391,0.0452692,158.31,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740397112587,186.88725706,158.5,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740397112588,104.88725706,158.5,158.3,44.83773654]
["bitfinex-derivatives","SOLF0:USTF0",1740397112789,1.9141,158.46,158.39,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397113187,1.9141,158.46,158.43,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740397113383,3.7804,158.47,158.43,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740397113683,0.04667069,158.47,158.43,0.04161001]
["bitfinex-derivatives","SOLF0:USTF0",1740397113992,0.04667069,158.47,158.45,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397114693,0.04667069,158.47,158.45,28.72846827]
["bitfinex-derivatives","SOLF0:USTF0",1740397114894,0.04667069,158.47,158.45,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397115299,0.04667069,158.47,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740397116397,0.04667069,158.47,158.45,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397117690,0.56688053,158.57,158.45,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397117887,0.56688053,158.57,158.42,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740397117888,0.56688053,158.57,158.5,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397118100,5.7773,158.59,158.5,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397118394,1.12244721,158.58,158.5,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397118787,6.35327421,158.56,158.52,0.04557084]
["bitfinex-derivatives","SOLF0:USTF0",1740397118988,6.35327421,158.56,158.52,22.46443911]
["bitfinex-derivatives","SOLF0:USTF0",1740397119192,0.04767421,158.56,158.52,22.46443911]
["bitfinex-derivatives","SOLF0:USTF0",1740397119391,0.04767421,158.56,158.52,6.35247084]
["bitfinex-derivatives","SOLF0:USTF0",1740397119597,0.04767421,158.56,158.54,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397123893,6.304,158.6,158.54,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397124201,1.891,158.64,158.58,28.72326827]
["bitfinex-derivatives","SOLF0:USTF0",1740397124398,6.3028,158.63,158.6,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397125108,6.34936751,158.63,158.6,22.46594643]
["bitfinex-derivatives","SOLF0:USTF0",1740397125296,6.3032,158.62,158.6,22.46594643]
["bitfinex-derivatives","SOLF0:USTF0",1740397125804,0.04656751,158.63,158.6,22.46594643]
["bitfinex-derivatives","SOLF0:USTF0",1740397127301,6.3032,158.62,158.6,22.46594643]
["bitfinex-derivatives","SOLF0:USTF0",1740397128000,6.3029,158.62,158.6,22.46594643]
["bitfinex-derivatives","SOLF0:USTF0",1740397128197,0.04656751,158.63,158.6,0.04707816]
["bitfinex-derivatives","SOLF0:USTF0",1740397128397,6.3033,158.61,158.6,0.04707816]
["bitfinex-derivatives","SOLF0:USTF0",1740397130402,0.04656751,158.63,158.6,22.46594643]
["bitfinex-derivatives","SOLF0:USTF0",1740397130798,6.3033,158.62,158.6,22.46594643]
["bitfinex-derivatives","SOLF0:USTF0",1740397131404,6.3033,158.61,158.6,0.04707816]
["bitfinex-derivatives","SOLF0:USTF0",1740397132696,6.3052,158.57,158.54,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397132900,0.04656751,158.63,158.54,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397132901,1.9533,158.62,158.54,22.41886827]
["bitfinex-derivatives","SOLF0:USTF0",1740397133906,1.9533,158.62,158.56,22.46459236]
["bitfinex-derivatives","SOLF0:USTF0",1740397133907,0.04554495,158.6,158.56,22.46459236]
["bitfinex-derivatives","SOLF0:USTF0",1740397134109,6.3043,158.59,158.56,22.46459236]
["bitfinex-derivatives","SOLF0:USTF0",1740397135112,6.34944495,158.6,158.56,22.46459236]
["bitfinex-derivatives","SOLF0:USTF0",1740397137212,6.34944495,158.6,158.56,28.76979236]
["bitfinex-derivatives","SOLF0:USTF0",1740397138317,0.04554495,158.6,158.56,28.76979236]
["bitfinex-derivatives","SOLF0:USTF0",1740397138612,6.3042,158.59,158.56,28.76979236]
["bitfinex-derivatives","SOLF0:USTF0",1740397139314,6.3042,158.59,158.56,22.46459236]
["bitfinex-derivatives","SOLF0:USTF0",1740397143618,6.3042,158.59,158.57,14.29413016]
["bitfinex-derivatives","SOLF0:USTF0",1740397147919,6.34954495,158.6,158.57,14.29413016]
["bitfinex-derivatives","SOLF0:USTF0",1740397149118,0.04554495,158.6,158.59,20.59823016]
["bitfinex-derivatives","SOLF0:USTF0",1740397149322,1.9382,158.67,158.59,14.29413016]
["bitfinex-derivatives","SOLF0:USTF0",1740397149620,1.9382,158.67,158.63,14.29413016]
["bitfinex-derivatives","SOLF0:USTF0",1740397151224,1.98524567,158.67,158.63,14.34134887]
["bitfinex-derivatives","SOLF0:USTF0",1740397151518,0.04704567,158.67,158.63,14.34134887]
["bitfinex-derivatives","SOLF0:USTF0",1740397151725,0.04704567,158.67,158.65,14.29413016]
["bitfinex-derivatives","SOLF0:USTF0",1740397151923,0.04704567,158.67,158.65,20.59563016]
["bitfinex-derivatives","SOLF0:USTF0",1740397152916,0.04704567,158.67,158.66,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740397153926,0.04704567,158.67,158.65,14.29413016]
["bitfinex-derivatives","SOLF0:USTF0",1740397155022,6.302,158.65,158.63,0.04721871]
["bitfinex-derivatives","SOLF0:USTF0",1740397155425,0.04704567,158.67,158.63,0.04721871]
["bitfinex-derivatives","SOLF0:USTF0",1740397155826,6.3021,158.64,158.63,0.04721871]
["bitfinex-derivatives","SOLF0:USTF0",1740397157829,6.3021,158.64,158.63,1.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397158925,28.62368581,158.64,158.63,1.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397159928,45.76515664,158.64,158.51,22.32158581]
["bitfinex-derivatives","SOLF0:USTF0",1740397160136,22.32158581,158.6,158.51,22.32158581]
["bitfinex-derivatives","SOLF0:USTF0",1740397160334,1.8483,158.59,158.51,22.32158581]
["bitfinex-derivatives","SOLF0:USTF0",1740397160740,1.8483,158.59,158.49,22.32158581]
["bitfinex-derivatives","SOLF0:USTF0",1740397161040,0.0465273,158.56,158.52,0.04843426]
["bitfinex-derivatives","SOLF0:USTF0",1740397161435,6.3065,158.53,158.52,0.04843426]
["bitfinex-derivatives","SOLF0:USTF0",1740397171757,22.36811311,158.56,158.52,0.04843426]
["bitfinex-derivatives","SOLF0:USTF0",1740397171946,0.0465273,158.56,158.52,0.04843426]
["bitfinex-derivatives","SOLF0:USTF0",1740397172350,6.3063,158.54,158.52,0.04843426]
["bitfinex-derivatives","SOLF0:USTF0",1740397174358,0.0465273,158.56,158.52,0.04843426]
["bitfinex-derivatives","SOLF0:USTF0",1740397174559,6.3065,158.53,158.52,0.04843426]
["bitfinex-derivatives","SOLF0:USTF0",1740397181669,6.3065,158.53,158.52,14.35419683]
["bitfinex-derivatives","SOLF0:USTF0",1740397181869,6.3061,158.54,158.52,14.35419683]
["bitfinex-derivatives","SOLF0:USTF0",1740397182665,6.3059,158.55,158.52,20.66109683]
["bitfinex-derivatives","SOLF0:USTF0",1740397182861,0.0465273,158.56,158.54,14.30576257]
["bitfinex-derivatives","SOLF0:USTF0",1740397183369,0.0465273,158.56,158.54,20.61166257]
["bitfinex-derivatives","SOLF0:USTF0",1740397183562,0.0465273,158.56,158.54,28.64164074]
["bitfinex-derivatives","SOLF0:USTF0",1740397184774,0.0465273,158.56,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740397185767,6.3035,158.61,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740397185969,10.18,158.67,158.57,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397186463,6.3044,158.59,158.53,26.27864074]
["bitfinex-derivatives","SOLF0:USTF0",1740397186871,0.04706089,158.58,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740397187673,0.04706089,158.58,158.54,0.0415944]
["bitfinex-derivatives","SOLF0:USTF0",1740397187674,6.35166089,158.58,158.54,0.0415944]
["bitfinex-derivatives","SOLF0:USTF0",1740397187870,6.35166089,158.58,158.54,6.3475944]
["bitfinex-derivatives","SOLF0:USTF0",1740397188073,26.16354074,158.68,158.57,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397188265,3.8278,158.68,158.59,28.63954074]
["bitfinex-derivatives","SOLF0:USTF0",1740397188664,6.3028,158.63,158.59,28.63954074]
["bitfinex-derivatives","SOLF0:USTF0",1740397189176,6.34829791,158.63,158.59,28.68523918]
["bitfinex-derivatives","SOLF0:USTF0",1740397189570,0.04549791,158.63,158.59,0.04569844]
["bitfinex-derivatives","SOLF0:USTF0",1740397190372,6.3037,158.6,158.59,0.04569844]
["bitfinex-derivatives","SOLF0:USTF0",1740397193478,0.04549791,158.63,158.59,0.04569844]
["bitfinex-derivatives","SOLF0:USTF0",1740397193877,0.04549791,158.63,158.59,22.38143918]
["bitfinex-derivatives","SOLF0:USTF0",1740397194176,0.04549791,158.63,158.59,0.04569844]
["bitfinex-derivatives","SOLF0:USTF0",1740397194779,6.3037,158.6,158.59,0.04569844]
["bitfinex-derivatives","SOLF0:USTF0",1740397195577,0.04549791,158.63,158.59,0.04569844]
["bitfinex-derivatives","SOLF0:USTF0",1740397197278,6.3037,158.6,158.59,0.04569844]
["bitfinex-derivatives","SOLF0:USTF0",1740397198378,0.04549791,158.63,158.59,0.04569844]
["bitfinex-derivatives","SOLF0:USTF0",1740397198684,0.04549791,158.63,158.59,22.38143918]
["bitfinex-derivatives","SOLF0:USTF0",1740397199777,0.04549791,158.63,158.59,0.04569844]
["bitfinex-derivatives","SOLF0:USTF0",1740397201280,104.88725706,158.75,158.61,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397201483,104.88725706,158.75,158.65,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397201484,2.99250397,158.74,158.65,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397201685,1.8712,158.74,158.65,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397201988,6.2992,158.72,158.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740397202196,106.75845706,158.74,158.67,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397202377,0.04287207,158.72,158.69,6.34815987]
["bitfinex-derivatives","SOLF0:USTF0",1740397202577,0.04287207,158.72,158.71,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397203489,104.88725706,158.74,158.71,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397203683,104.88725706,158.74,158.73,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397206389,0.04211028,158.75,158.73,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397207087,0.04211028,158.75,158.74,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740397208487,166.9993,158.83,158.73,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397208688,383.51511888,158.92,158.79,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397208883,1.12036148,158.88,158.79,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397209288,1.12036148,158.88,158.81,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397209489,6.2935,158.86,158.81,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397209690,0.04808455,158.86,158.83,0.0411295]
["bitfinex-derivatives","SOLF0:USTF0",1740397210488,0.04808455,158.86,158.83,6.3354295]
["bitfinex-derivatives","SOLF0:USTF0",1740397211492,0.04808455,158.86,158.83,0.0411295]
["bitfinex-derivatives","SOLF0:USTF0",1740397213296,6.34178455,158.86,158.83,0.0411295]
["bitfinex-derivatives","SOLF0:USTF0",1740397213501,0.04808455,158.86,158.83,0.0411295]
["bitfinex-derivatives","SOLF0:USTF0",1740397214798,0.04808455,158.86,158.83,22.37687024]
["bitfinex-derivatives","SOLF0:USTF0",1740397215102,0.04808455,158.86,158.85,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397215905,0.04808455,158.86,158.83,22.37687024]
["bitfinex-derivatives","SOLF0:USTF0",1740397216802,0.04808455,158.86,158.83,28.67117024]
["bitfinex-derivatives","SOLF0:USTF0",1740397217807,0.04808455,158.86,158.83,22.37687024]
["bitfinex-derivatives","SOLF0:USTF0",1740397218606,6.2942,158.84,158.83,0.0411295]
["bitfinex-derivatives","SOLF0:USTF0",1740397219407,6.2939,158.85,158.83,0.0411295]
["bitfinex-derivatives","SOLF0:USTF0",1740397219709,0.04808455,158.86,158.83,22.37687024]
["bitfinex-derivatives","SOLF0:USTF0",1740397220208,6.34168455,158.86,158.83,22.37687024]
["bitfinex-derivatives","SOLF0:USTF0",1740397220508,6.34168455,158.86,158.85,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397220700,0.04808455,158.86,158.85,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397222002,6.34148455,158.86,158.83,22.37687024]
["bitfinex-derivatives","SOLF0:USTF0",1740397222196,0.04808455,158.86,158.83,22.37687024]
["bitfinex-derivatives","SOLF0:USTF0",1740397222395,0.04808455,158.86,158.85,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397224707,0.04808455,158.86,158.85,28.62954074]
["bitfinex-derivatives","SOLF0:USTF0",1740397225306,6.292,158.9,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1740397225501,5.7598,158.95,158.88,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397225701,6.2913,158.92,158.88,28.62834074]
["bitfinex-derivatives","SOLF0:USTF0",1740397226003,5.7598,158.95,158.88,28.62834074]
["bitfinex-derivatives","SOLF0:USTF0",1740397226310,5.7598,158.95,158.88,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397226506,0.04607981,158.93,158.9,0.04618106]
["bitfinex-derivatives","SOLF0:USTF0",1740397227312,6.2917,158.91,158.9,0.04618106]
["bitfinex-derivatives","SOLF0:USTF0",1740397229213,0.04607981,158.93,158.9,0.04618106]
["bitfinex-derivatives","SOLF0:USTF0",1740397229214,6.2912,158.92,158.9,0.04618106]
["bitfinex-derivatives","SOLF0:USTF0",1740397229412,0.04607981,158.93,158.9,0.04618106]
["bitfinex-derivatives","SOLF0:USTF0",1740397229814,6.33677981,158.93,158.9,0.04618106]
["bitfinex-derivatives","SOLF0:USTF0",1740397230910,0.04607981,158.93,158.9,6.33798106]
["bitfinex-derivatives","SOLF0:USTF0",1740397231408,6.2889,158.98,158.93,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740397231613,6.2889,158.98,158.94,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397232215,104.88725706,159.1,158.96,44.67148148]
["bitfinex-derivatives","SOLF0:USTF0",1740397232517,104.88725706,159.1,159.08,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397232914,104.88725706,159.1,159.03,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397233121,104.88725706,159.1,159.07,0.04774626]
["bitfinex-derivatives","SOLF0:USTF0",1740397233319,0.04016796,159.08,159.01,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397233620,32.5359087,159.08,158.97,24.20004074]
["bitfinex-derivatives","SOLF0:USTF0",1740397233815,32.49574074,159.08,158.97,24.20004074]
["bitfinex-derivatives","SOLF0:USTF0",1740397234015,22.33574074,159.06,158.95,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397234217,22.33574074,159.04,158.93,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397234514,6.288,159.0,158.99,0.04638637]
["bitfinex-derivatives","SOLF0:USTF0",1740397234714,10.16,159.0,158.9,24.15914074]
["bitfinex-derivatives","SOLF0:USTF0",1740397234909,10.16,159.0,158.9,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397234910,1.8522,158.99,158.9,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397235319,6.2895,158.96,158.9,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397235920,0.04687101,158.95,158.91,0.04320862]
["bitfinex-derivatives","SOLF0:USTF0",1740397236924,0.04687101,158.95,158.94,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397237113,10.16,159.04,158.96,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397237419,1.8673,159.07,158.98,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397237624,23.45465274,159.06,158.96,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397237825,22.33574074,159.06,158.94,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397238028,6.2883,158.99,158.94,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397238225,6.2883,158.99,158.98,0.04286688]
["bitfinex-derivatives","SOLF0:USTF0",1740397238520,6.2883,158.99,158.92,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397238725,6.2887,158.98,158.92,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397239226,22.33574074,159.02,158.92,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397239618,0.04449445,158.99,158.95,0.04368892]
["bitfinex-derivatives","SOLF0:USTF0",1740397239924,6.2894,158.97,158.95,0.04368892]
["bitfinex-derivatives","SOLF0:USTF0",1740397240325,0.04449445,158.99,158.95,0.04368892]
["bitfinex-derivatives","SOLF0:USTF0",1740397242226,0.04449445,158.99,158.92,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397243231,0.04449445,158.99,158.9,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397243532,24.19344074,159.0,158.94,0.04560728]
["bitfinex-derivatives","SOLF0:USTF0",1740397243727,6.2899,158.95,158.94,0.04560728]
["bitfinex-derivatives","SOLF0:USTF0",1740397244129,0.04058216,158.96,158.9,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397244831,6.29,158.95,158.9,28.62754074]
["bitfinex-derivatives","SOLF0:USTF0",1740397245029,0.04058216,158.96,158.9,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397245428,6.2905,158.94,158.91,0.04609488]
["bitfinex-derivatives","SOLF0:USTF0",1740397245829,6.33028216,158.96,158.92,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740397246036,0.04058216,158.96,158.91,0.04609488]
["bitfinex-derivatives","SOLF0:USTF0",1740397246340,0.04058216,158.96,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740397246634,0.04058216,158.96,158.92,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397247232,0.04058216,158.96,158.93,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740397247731,6.33028216,158.96,158.92,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397248034,0.04058216,158.96,158.91,0.04609488]
["bitfinex-derivatives","SOLF0:USTF0",1740397249238,6.2909,158.93,158.91,0.04609488]
["bitfinex-derivatives","SOLF0:USTF0",1740397249736,6.291,158.92,158.91,0.04609488]
["bitfinex-derivatives","SOLF0:USTF0",1740397252640,6.2921,158.9,158.86,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397252938,1.8484,158.95,158.86,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397253340,6.2917,158.91,158.86,28.62874074]
["bitfinex-derivatives","SOLF0:USTF0",1740397253638,1.8484,158.95,158.86,28.62874074]
["bitfinex-derivatives","SOLF0:USTF0",1740397253847,0.04472192,158.9,158.87,0.04622285]
["bitfinex-derivatives","SOLF0:USTF0",1740397255243,0.04472192,158.9,158.88,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740397258644,0.04472192,158.9,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740397261349,3.9584,158.99,158.92,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740397261547,3.9584,158.99,158.9,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397262149,6.2894,158.97,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740397262652,0.04588683,158.97,158.93,0.0461425]
["bitfinex-derivatives","SOLF0:USTF0",1740397262848,0.04588683,158.97,158.94,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740397263050,0.04588683,158.97,158.93,0.0461425]
["bitfinex-derivatives","SOLF0:USTF0",1740397263254,0.04588683,158.97,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740397263753,0.04588683,158.97,158.93,0.0461425]
["bitfinex-derivatives","SOLF0:USTF0",1740397263957,6.33508683,158.97,158.94,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740397266455,0.04588683,158.97,158.94,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740397267061,0.04588683,158.97,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740397267453,0.04588683,158.97,158.93,0.0461425]
["bitfinex-derivatives","SOLF0:USTF0",1740397267950,0.04588683,158.97,158.93,22.38188324]
["bitfinex-derivatives","SOLF0:USTF0",1740397268152,0.04588683,158.97,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740397269155,0.04588683,158.97,158.95,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397269361,0.04588683,158.97,158.93,0.0461425]
["bitfinex-derivatives","SOLF0:USTF0",1740397270162,6.2895,158.96,158.93,0.0461425]
["bitfinex-derivatives","SOLF0:USTF0",1740397270665,0.04588683,158.97,158.93,0.0461425]
["bitfinex-derivatives","SOLF0:USTF0",1740397270862,6.2899,158.95,158.93,0.0461425]
["bitfinex-derivatives","SOLF0:USTF0",1740397271359,6.33508683,158.97,158.93,6.3366425]
["bitfinex-derivatives","SOLF0:USTF0",1740397271559,6.33508683,158.97,158.93,28.67238324]
["bitfinex-derivatives","SOLF0:USTF0",1740397271965,0.04588683,158.97,158.93,6.3366425]
["bitfinex-derivatives","SOLF0:USTF0",1740397272460,0.04588683,158.97,158.94,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740397273562,0.04588683,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740397273762,0.04588683,158.97,158.93,0.0461425]
["bitfinex-derivatives","SOLF0:USTF0",1740397275473,32.47574074,158.96,158.86,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1740397276371,6.2913,158.92,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740397276572,0.04089587,158.93,158.89,0.04160921]
["bitfinex-derivatives","SOLF0:USTF0",1740397277472,6.33169587,158.93,158.89,6.33380921]
["bitfinex-derivatives","SOLF0:USTF0",1740397278069,6.2918,158.9,158.89,0.04160921]
["bitfinex-derivatives","SOLF0:USTF0",1740397278273,0.04089587,158.93,158.89,0.04160921]
["bitfinex-derivatives","SOLF0:USTF0",1740397279362,6.33169587,158.93,158.89,6.33380921]
["bitfinex-derivatives","SOLF0:USTF0",1740397280169,0.04089587,158.93,158.89,0.04160921]
["bitfinex-derivatives","SOLF0:USTF0",1740397280370,0.04089587,158.93,158.9,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397280670,0.04089587,158.93,158.89,0.04160921]
["bitfinex-derivatives","SOLF0:USTF0",1740397280671,104.88725706,159.03,158.92,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397280866,104.88725706,159.03,158.88,34.92084074]
["bitfinex-derivatives","SOLF0:USTF0",1740397280867,104.88725706,159.03,158.96,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397281870,0.04522903,159.01,158.98,0.04590269]
["bitfinex-derivatives","SOLF0:USTF0",1740397282270,0.04522903,159.01,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740397282666,0.04522903,159.01,158.98,0.04590269]
["bitfinex-derivatives","SOLF0:USTF0",1740397282873,6.2879,159.0,158.98,0.04590269]
["bitfinex-derivatives","SOLF0:USTF0",1740397283565,0.04522903,159.01,158.98,0.04590269]
["bitfinex-derivatives","SOLF0:USTF0",1740397285367,6.2882,159.0,158.98,0.04590269]
["bitfinex-derivatives","SOLF0:USTF0",1740397286072,6.2883,158.99,158.98,0.04590269]
["bitfinex-derivatives","SOLF0:USTF0",1740397286272,0.04522903,159.01,158.98,0.04590269]
["bitfinex-derivatives","SOLF0:USTF0",1740397287077,6.288,159.0,158.98,0.04590269]
["bitfinex-derivatives","SOLF0:USTF0",1740397288079,0.04522903,159.01,158.98,0.04590269]
["bitfinex-derivatives","SOLF0:USTF0",1740397288571,0.04522903,159.01,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740397290469,0.04522903,159.01,159.0,28.62364074]
["bitfinex-derivatives","SOLF0:USTF0",1740397291982,6.285,159.08,159.0,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397292182,6.285,159.08,159.03,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397292883,6.2844,159.09,159.05,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397293181,0.04402138,159.07,159.05,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397293576,0.04402138,159.07,159.06,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740397297079,2.138e-05,159.07,159.06,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740397297479,2.138e-05,159.07,159.05,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397297480,6.2836,159.11,159.05,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397297685,6.2836,159.11,159.08,28.62044074]
["bitfinex-derivatives","SOLF0:USTF0",1740397298583,6.3260439,159.11,159.08,28.66689038]
["bitfinex-derivatives","SOLF0:USTF0",1740397298981,6.2843,159.09,159.08,0.04644964]
["bitfinex-derivatives","SOLF0:USTF0",1740397301291,6.2851,159.08,159.04,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397301593,22.33574074,159.13,159.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740397301994,1.11847693,159.12,159.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740397302394,6.2853,159.07,159.06,0.04426165]
["bitfinex-derivatives","SOLF0:USTF0",1740397304691,0.04010757,159.09,159.0,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397304900,1.8778,159.08,158.98,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397305190,1.818,159.07,158.98,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397305391,6.2873,159.02,158.98,28.62434074]
["bitfinex-derivatives","SOLF0:USTF0",1740397305895,6.33340305,159.02,158.98,28.66496589]
["bitfinex-derivatives","SOLF0:USTF0",1740397307896,6.2875,159.01,158.98,28.66496589]
["bitfinex-derivatives","SOLF0:USTF0",1740397308293,6.2875,159.01,158.98,22.37636589]
["bitfinex-derivatives","SOLF0:USTF0",1740397308698,0.04610305,159.02,158.98,22.37636589]
["bitfinex-derivatives","SOLF0:USTF0",1740397308699,6.2883,158.99,158.98,0.04062515]
["bitfinex-derivatives","SOLF0:USTF0",1740397311391,6.2892,158.97,158.94,28.62594074]
["bitfinex-derivatives","SOLF0:USTF0",1740397311795,6.2892,158.97,158.94,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397312301,6.2901,158.95,158.92,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397312697,6.333187,158.95,158.92,22.38244474]
["bitfinex-derivatives","SOLF0:USTF0",1740397312896,0.043087,158.95,158.92,22.38244474]
["bitfinex-derivatives","SOLF0:USTF0",1740397313093,6.2905,158.94,158.92,22.38244474]
["bitfinex-derivatives","SOLF0:USTF0",1740397313505,0.043087,158.95,158.92,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1740397313805,22.37882774,158.95,158.85,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397314003,22.33574074,158.95,158.85,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397314301,6.2917,158.91,158.87,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397314805,6.2919,158.9,158.87,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397315101,0.04102258,158.91,158.87,22.38167701]
["bitfinex-derivatives","SOLF0:USTF0",1740397315292,0.04102258,158.91,158.87,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397315493,0.04102258,158.91,158.87,22.38287609]
["bitfinex-derivatives","SOLF0:USTF0",1740397315690,0.04102258,158.91,158.88,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740397315898,0.04102258,158.91,158.87,22.38287609]
["bitfinex-derivatives","SOLF0:USTF0",1740397316297,6.33262258,158.91,158.87,28.67567609]
["bitfinex-derivatives","SOLF0:USTF0",1740397316496,6.33262258,158.91,158.87,22.38287609]
["bitfinex-derivatives","SOLF0:USTF0",1740397316700,0.04102258,158.91,158.87,22.38287609]
["bitfinex-derivatives","SOLF0:USTF0",1740397316901,6.2919,158.9,158.87,22.38287609]
["bitfinex-derivatives","SOLF0:USTF0",1740397317198,0.04102258,158.91,158.87,22.38287609]
["bitfinex-derivatives","SOLF0:USTF0",1740397317406,6.33252258,158.91,158.87,28.67567609]
["bitfinex-derivatives","SOLF0:USTF0",1740397317705,6.33252258,158.91,158.87,22.38287609]
["bitfinex-derivatives","SOLF0:USTF0",1740397317706,0.04102258,158.91,158.87,22.38287609]
["bitfinex-derivatives","SOLF0:USTF0",1740397318099,6.2925,158.89,158.87,22.38287609]
["bitfinex-derivatives","SOLF0:USTF0",1740397318511,0.04102258,158.91,158.87,0.04713535]
["bitfinex-derivatives","SOLF0:USTF0",1740397318708,6.2926,158.88,158.87,0.04713535]
["bitfinex-derivatives","SOLF0:USTF0",1740397318907,0.04102258,158.91,158.87,0.04713535]
["bitfinex-derivatives","SOLF0:USTF0",1740397320106,6.2924,158.89,158.87,0.04713535]
["bitfinex-derivatives","SOLF0:USTF0",1740397320307,0.04102258,158.91,158.87,0.04713535]
["bitfinex-derivatives","SOLF0:USTF0",1740397321707,6.2926,158.88,158.87,0.04713535]
["bitfinex-derivatives","SOLF0:USTF0",1740397324112,6.2936,158.86,158.82,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740397324908,1.858,158.89,158.81,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397325107,1.858,158.89,158.83,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397325310,0.0480122,158.87,158.83,22.37847402]
["bitfinex-derivatives","SOLF0:USTF0",1740397325705,0.0480122,158.87,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740397325906,0.0480122,158.87,158.83,22.37847402]
["bitfinex-derivatives","SOLF0:USTF0",1740397326213,0.0480122,158.87,158.85,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397327009,6.291,158.93,158.85,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397327205,6.291,158.93,158.89,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397327801,6.291,158.93,158.9,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740397328311,6.33848057,158.93,158.9,6.33614975]
["bitfinex-derivatives","SOLF0:USTF0",1740397328913,0.04748057,158.93,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740397329111,2.0029,159.0,158.91,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397329411,24.33864074,159.0,158.9,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397329610,24.33864074,159.0,158.88,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397329807,6.2906,158.94,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740397330014,24.33864074,159.0,158.88,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397330215,0.0471945,158.96,158.92,0.04046285]
["bitfinex-derivatives","SOLF0:USTF0",1740397330917,6.2899,158.95,158.92,0.04046285]
["bitfinex-derivatives","SOLF0:USTF0",1740397331320,0.0471945,158.96,158.92,22.37620359]
["bitfinex-derivatives","SOLF0:USTF0",1740397331617,0.0471945,158.96,158.94,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740397332817,0.0471945,158.96,158.92,22.37620359]
["bitfinex-derivatives","SOLF0:USTF0",1740397333018,0.0471945,158.96,158.92,0.04046285]
["bitfinex-derivatives","SOLF0:USTF0",1740397333208,6.2899,158.95,158.92,0.04046285]
["bitfinex-derivatives","SOLF0:USTF0",1740397333410,0.0471945,158.96,158.92,0.04046285]
["bitfinex-derivatives","SOLF0:USTF0",1740397333916,0.0471945,158.96,158.92,22.37620359]
["bitfinex-derivatives","SOLF0:USTF0",1740397335116,0.0471945,158.96,158.94,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397335620,0.0471945,158.96,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740397337124,8.2624,159.01,158.98,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740397338125,1.9748,159.01,158.97,28.62464074]
["bitfinex-derivatives","SOLF0:USTF0",1740397338312,1.9748,159.01,158.93,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740397338313,6.288,159.0,158.98,0.04028935]
["bitfinex-derivatives","SOLF0:USTF0",1740397338825,6.2883,158.99,158.98,0.04028935]
["bitfinex-derivatives","SOLF0:USTF0",1740397346324,6.288,159.0,158.98,0.04028935]
["bitfinex-derivatives","SOLF0:USTF0",1740397346526,2.01621699,159.01,158.98,0.04028935]
["bitfinex-derivatives","SOLF0:USTF0",1740397347125,8.30391699,159.01,158.98,0.04028935]
["bitfinex-derivatives","SOLF0:USTF0",1740397347326,6.32911699,159.01,158.98,0.04028935]
["bitfinex-derivatives","SOLF0:USTF0",1740397348023,0.04141699,159.01,158.99,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740397349225,0.04141699,159.01,158.99,28.62364074]
["bitfinex-derivatives","SOLF0:USTF0",1740397351619,0.04141699,159.01,158.99,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397351824,0.04141699,159.01,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740397355933,0.04141699,159.01,158.99,28.62394074]
["bitfinex-derivatives","SOLF0:USTF0",1740397356234,0.04141699,159.01,158.98,0.04028935]
["bitfinex-derivatives","SOLF0:USTF0",1740397356633,6.2881,159.0,158.98,0.04028935]
["bitfinex-derivatives","SOLF0:USTF0",1740397356827,0.04141699,159.01,158.98,0.04028935]
["bitfinex-derivatives","SOLF0:USTF0",1740397357235,3.71441699,159.01,158.98,0.04028935]
["bitfinex-derivatives","SOLF0:USTF0",1740397358430,6.2883,158.99,158.98,0.04028935]
["bitfinex-derivatives","SOLF0:USTF0",1740397358832,3.71441699,159.01,158.91,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397359035,6.2901,158.95,158.91,28.62684074]
["bitfinex-derivatives","SOLF0:USTF0",1740397359225,22.33574074,159.0,158.91,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397359429,22.33574074,159.0,158.89,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397359733,6.2903,158.94,158.89,22.33574074]
["bitfinex-derivatives","SOLF0:USTF0",1740397360136,6.2903,158.94,158.93,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1740397360440,0.04070627,158.96,158.93,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1740397361738,6.2902,158.94,158.93,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1740397368838,1.9688,158.95,158.93,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1740397369143,0.04070627,158.96,158.93,22.38257316]
["bitfinex-derivatives","SOLF0:USTF0",1740397369938,0.04070627,158.96,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740397371345,0.04070627,158.96,158.93,22.38257316]
["bitfinex-derivatives","SOLF0:USTF0",1740397371938,0.04070627,158.96,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740397376242,0.04070627,158.96,158.94,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740397377646,0.04070627,158.96,158.94,20.5158417]
["bitfinex-derivatives","SOLF0:USTF0",1740397378946,0.04070627,158.96,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740397384659,0.04070627,158.96,158.94,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397384853,0.04070627,158.96,158.94,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740397385054,0.04070627,158.96,158.93,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1740397385547,6.33050627,158.96,158.93,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1740397385750,0.04070627,158.96,158.93,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1740397386657,6.2901,158.95,158.93,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1740397387858,6.2902,158.94,158.93,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1740397392361,0.04070627,158.96,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740397392555,0.04070627,158.96,158.95,20.5156417]
["bitfinex-derivatives","SOLF0:USTF0",1740397393356,0.04070627,158.96,158.95,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397393555,0.04070627,158.96,158.93,14.27257412]
["bitfinex-derivatives","SOLF0:USTF0",1740397394056,6.2901,158.95,158.93,14.27257412]
["bitfinex-derivatives","SOLF0:USTF0",1740397394250,0.04070627,158.96,158.93,14.27257412]
["bitfinex-derivatives","SOLF0:USTF0",1740397394655,6.2899,158.95,158.93,14.27257412]
["bitfinex-derivatives","SOLF0:USTF0",1740397394859,0.04070627,158.96,158.93,14.27257412]
["bitfinex-derivatives","SOLF0:USTF0",1740397396661,6.33040627,158.96,158.93,14.27257412]
["bitfinex-derivatives","SOLF0:USTF0",1740397399665,6.2899,158.95,158.93,14.27257412]
["bitfinex-derivatives","SOLF0:USTF0",1740397400663,6.2902,158.94,158.93,0.04683242]
["bitfinex-derivatives","SOLF0:USTF0",1740397409277,6.2918,158.9,158.89,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397409468,6.2918,158.9,158.87,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397409667,6.2923,158.89,158.87,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397409966,14.2257417,158.93,158.87,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397410373,6.2925,158.89,158.88,0.04028938]
["bitfinex-derivatives","SOLF0:USTF0",1740397412576,0.04429806,158.92,158.88,0.04028938]
["bitfinex-derivatives","SOLF0:USTF0",1740397413371,6.2918,158.91,158.88,0.04028938]
["bitfinex-derivatives","SOLF0:USTF0",1740397414272,0.04429806,158.92,158.89,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397414773,0.04429806,158.92,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740397419377,6.2922,158.89,158.88,0.04028938]
["bitfinex-derivatives","SOLF0:USTF0",1740397419681,14.2257417,158.89,158.82,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397420178,6.2938,158.85,158.82,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397420488,14.2257417,158.87,158.82,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397420672,0.04526857,158.85,158.82,0.04244396]
["bitfinex-derivatives","SOLF0:USTF0",1740397420880,6.2946,158.83,158.82,0.04244396]
["bitfinex-derivatives","SOLF0:USTF0",1740397421172,14.27101027,158.85,158.73,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740397421378,6.2971,158.77,158.74,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397421575,6.2971,158.77,158.73,16.1230417]
["bitfinex-derivatives","SOLF0:USTF0",1740397422176,14.2257417,158.81,158.75,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397422382,10.14,158.83,158.79,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397422779,6.2965,158.79,158.76,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397423174,14.2257417,158.79,158.76,0.04469253]
["bitfinex-derivatives","SOLF0:USTF0",1740397423575,6.2971,158.77,158.76,0.04469253]
["bitfinex-derivatives","SOLF0:USTF0",1740397423776,14.2257417,158.79,158.73,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397424981,6.2974,158.77,158.74,0.02451286]
["bitfinex-derivatives","SOLF0:USTF0",1740397425379,0.04830835,158.78,158.74,0.02451286]
["bitfinex-derivatives","SOLF0:USTF0",1740397425582,6.2974,158.76,158.74,0.02451286]
["bitfinex-derivatives","SOLF0:USTF0",1740397426180,6.2978,158.75,158.74,0.02451286]
["bitfinex-derivatives","SOLF0:USTF0",1740397426377,14.2257417,158.77,158.71,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397426980,1.8628,158.79,158.69,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397426981,14.2257417,158.75,158.69,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397427170,14.2257417,158.77,158.71,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397427375,6.2985,158.74,158.71,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397427580,0.04397315,158.76,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397427975,6.2985,158.74,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397428782,6.2987,158.73,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397429582,6.2988,158.73,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397430381,0.04397315,158.76,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397431075,6.2985,158.74,158.72,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397432080,0.04284188,158.75,158.72,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397432386,0.04284188,158.75,158.74,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397432573,1.8628,158.79,158.74,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397432884,6.2972,158.77,158.76,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397433184,1.8628,158.79,158.74,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397433185,6.2977,158.76,158.74,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397434390,6.2986,158.73,158.69,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740397434679,6.2986,158.73,158.72,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397434983,6.3403685,158.73,158.72,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397435384,6.2994,158.71,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397436685,0.0417685,158.73,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397436886,6.2991,158.72,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397437279,0.0417685,158.73,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397437485,6.299,158.72,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397437884,0.0417685,158.73,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397438084,6.299,158.72,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397438280,0.0417685,158.73,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397438779,6.2997,158.71,158.68,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397439588,6.2995,158.71,158.68,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397439790,0.0417685,158.73,158.6,0.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740397440088,14.2257417,158.73,158.68,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397440385,6.3,158.7,158.68,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397440791,0.04403102,158.72,158.68,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397441085,0.04403102,158.72,158.71,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397441285,14.2257417,158.77,158.71,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397441486,0.04093324,158.73,158.71,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397442087,0.04093324,158.73,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1740397442483,1.8628,158.79,158.71,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397442683,6.2974,158.76,158.75,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397443486,1.8628,158.79,158.73,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397443691,0.03975581,158.77,158.73,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397443993,0.03975581,158.77,158.74,0.04093324]
["bitfinex-derivatives","SOLF0:USTF0",1740397444387,6.2977,158.76,158.74,0.04093324]
["bitfinex-derivatives","SOLF0:USTF0",1740397444591,0.03975581,158.77,158.74,0.04093324]
["bitfinex-derivatives","SOLF0:USTF0",1740397445089,14.2257417,158.76,158.61,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740397445386,6.2996,158.71,158.68,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397446290,0.04786666,158.71,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397446486,14.2257417,158.78,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397446688,14.2257417,158.78,158.73,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397446882,6.2982,158.74,158.7,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740397447088,14.2257417,158.76,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397447291,0.04840522,158.74,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397449493,6.2994,158.71,158.7,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397453702,6.3002,158.69,158.67,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740397453901,6.3002,158.69,158.68,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397455905,6.301,158.67,158.66,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397456406,6.3017,158.65,158.64,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397458606,6.34778146,158.66,158.64,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397459606,14.27202316,158.66,158.56,107.46718013]
["bitfinex-derivatives","SOLF0:USTF0",1740397459909,14.2257417,158.62,158.56,107.46718013]
["bitfinex-derivatives","SOLF0:USTF0",1740397460302,14.2257417,158.6,158.56,93.24143843]
["bitfinex-derivatives","SOLF0:USTF0",1740397460506,0.03976526,158.61,158.58,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397461210,6.3038,158.6,158.58,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397462708,0.03976526,158.61,158.58,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397463011,6.3041,158.59,158.58,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397463308,0.03976526,158.61,158.56,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397464506,6.3046,158.58,158.57,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397466810,0.03976526,158.61,158.57,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397467508,0.03976526,158.61,158.55,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397467807,14.2257417,158.6,158.55,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397468508,14.2257417,158.58,158.53,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397468707,14.2257417,158.58,158.51,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397468907,0.04673643,158.57,158.48,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740397469105,6.3064,158.54,158.52,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397469711,6.3058,158.55,158.52,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397470203,0.04673643,158.57,158.52,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397470913,6.306,158.55,158.52,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397471104,0.04673643,158.57,158.52,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397471509,6.3057,158.55,158.52,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397471808,0.04673643,158.57,158.52,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397472714,6.306,158.55,158.52,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397474815,0.04673643,158.57,158.44,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740397475014,6.3064,158.54,158.51,20.5329417]
["bitfinex-derivatives","SOLF0:USTF0",1740397475316,0.04397633,158.52,158.51,20.5329417]
["bitfinex-derivatives","SOLF0:USTF0",1740397486221,6.3053,158.57,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740397486421,6.305,158.57,158.55,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397487628,6.305,158.57,158.55,20.5312417]
["bitfinex-derivatives","SOLF0:USTF0",1740397490428,0.03982935,158.58,158.55,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397495336,0.03982935,158.58,158.57,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397495639,1.8741,158.63,158.57,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397495931,1.8741,158.63,158.61,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397496231,14.2257417,158.66,158.61,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397496836,3.92845646,158.65,158.61,14.26948266]
["bitfinex-derivatives","SOLF0:USTF0",1740397499436,0.04725646,158.65,158.63,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397503142,0.04725646,158.65,158.61,14.26948266]
["bitfinex-derivatives","SOLF0:USTF0",1740397503342,14.27299816,158.65,158.61,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1740397504339,0.04725646,158.65,158.61,14.26948266]
["bitfinex-derivatives","SOLF0:USTF0",1740397504642,0.04725646,158.65,158.63,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397505935,0.04725646,158.65,158.61,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1740397506143,0.04725646,158.65,158.61,14.26948266]
["bitfinex-derivatives","SOLF0:USTF0",1740397506542,0.04725646,158.65,158.63,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397513956,0.04725646,158.65,158.61,14.26948266]
["bitfinex-derivatives","SOLF0:USTF0",1740397515256,14.27299816,158.65,158.61,14.26948266]
["bitfinex-derivatives","SOLF0:USTF0",1740397515658,14.27299816,158.65,158.61,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1740397515858,3.8849,158.64,158.61,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1740397516257,14.2257417,158.56,158.47,8.61807291]
["bitfinex-derivatives","SOLF0:USTF0",1740397516460,14.2257417,158.54,158.49,14.2257417]
["bitfinex-derivatives","SOLF0:USTF0",1740397517156,14.2257417,158.54,158.47,22.84381461]
["bitfinex-derivatives","SOLF0:USTF0",1740397517355,14.2257417,158.52,158.5,0.04006471]
["bitfinex-derivatives","SOLF0:USTF0",1740397517760,14.2257417,158.52,158.47,8.61807291]
["bitfinex-derivatives","SOLF0:USTF0",1740397517958,14.2257417,158.5,158.47,8.61807291]
["bitfinex-derivatives","SOLF0:USTF0",1740397518655,14.2257417,158.48,158.47,8.61807291]
["bitfinex-derivatives","SOLF0:USTF0",1740397519164,14.2257417,158.48,158.47,5.59807291]
["bitfinex-derivatives","SOLF0:USTF0",1740397519359,14.2257417,158.48,158.47,2.57807291]
["bitfinex-derivatives","SOLF0:USTF0",1740397519559,22.42191617,158.49,158.47,2.57807291]
["bitfinex-derivatives","SOLF0:USTF0",1740397520152,22.42191617,158.49,158.45,67.71583447]
["bitfinex-derivatives","SOLF0:USTF0",1740397520153,24.33661617,158.49,158.34,220.10367687]
["bitfinex-derivatives","SOLF0:USTF0",1740397520358,24.33661617,158.49,158.34,28.10367687]
["bitfinex-derivatives","SOLF0:USTF0",1740397521160,24.33661617,158.49,158.4,22.85624794]
["bitfinex-derivatives","SOLF0:USTF0",1740397521355,1.9582557,158.49,158.4,22.85624794]
["bitfinex-derivatives","SOLF0:USTF0",1740397521559,6.3086,158.48,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740397521757,0.0435557,158.49,158.42,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397521957,0.0435557,158.49,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740397522359,0.0435557,158.49,158.46,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397522561,22.37836047,158.6,158.48,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397522759,22.37836047,158.61,158.51,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397522955,22.37836047,158.59,158.49,24.19506047]
["bitfinex-derivatives","SOLF0:USTF0",1740397523154,6.3065,158.54,158.49,24.19506047]
["bitfinex-derivatives","SOLF0:USTF0",1740397523359,22.37836047,158.59,158.49,24.19506047]
["bitfinex-derivatives","SOLF0:USTF0",1740397523662,0.04242402,158.56,158.52,0.04288355]
["bitfinex-derivatives","SOLF0:USTF0",1740397523857,0.04242402,158.56,158.49,24.19506047]
["bitfinex-derivatives","SOLF0:USTF0",1740397524058,0.04242402,158.56,158.52,0.04355571]
["bitfinex-derivatives","SOLF0:USTF0",1740397524355,6.3065,158.53,158.52,0.04355571]
["bitfinex-derivatives","SOLF0:USTF0",1740397528665,6.3065,158.53,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397539472,6.3063,158.54,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397540775,6.3065,158.53,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397541274,28.68486047,158.53,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397541666,6.3065,158.53,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397544577,0.04242402,158.56,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397545282,6.3065,158.53,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397548584,0.04242402,158.56,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397549583,6.34802402,158.56,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397550081,6.34802402,158.56,158.52,6.30685571]
["bitfinex-derivatives","SOLF0:USTF0",1740397550282,6.34772402,158.56,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397550686,6.34772402,158.56,158.53,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740397551879,0.04242402,158.56,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397552279,6.3065,158.53,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397553381,6.3062,158.54,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397553584,0.04242402,158.56,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397553985,6.3065,158.53,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397555586,6.306,158.55,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397555982,6.306,158.55,158.52,6.30685571]
["bitfinex-derivatives","SOLF0:USTF0",1740397556377,6.306,158.55,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397556378,6.3058,158.55,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397556785,0.04242402,158.56,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397557384,6.3058,158.55,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397557579,0.04242402,158.56,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397557986,6.34782402,158.56,158.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397558386,0.04242402,158.56,158.53,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397558582,0.04242402,158.56,158.55,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397558785,1.12193473,158.63,158.55,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397559084,6.3044,158.59,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740397559886,6.34834151,158.59,158.56,6.34757973]
["bitfinex-derivatives","SOLF0:USTF0",1740397560088,0.04394151,158.59,158.57,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740397562392,6.3048,158.58,158.56,0.04247973]
["bitfinex-derivatives","SOLF0:USTF0",1740397563685,6.3049,158.58,158.56,0.04247973]
["bitfinex-derivatives","SOLF0:USTF0",1740397565791,0.04394151,158.59,158.56,0.04247973]
["bitfinex-derivatives","SOLF0:USTF0",1740397565994,0.04394151,158.59,158.57,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397566397,0.04394151,158.59,158.58,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740397567888,0.04394151,158.59,158.56,0.04247973]
["bitfinex-derivatives","SOLF0:USTF0",1740397570392,6.3045,158.58,158.56,0.04247973]
["bitfinex-derivatives","SOLF0:USTF0",1740397570996,0.04394151,158.59,158.56,6.34767973]
["bitfinex-derivatives","SOLF0:USTF0",1740397573100,0.04394151,158.59,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740397574098,0.04394151,158.59,158.56,22.4208402]
["bitfinex-derivatives","SOLF0:USTF0",1740397574297,0.04394151,158.59,158.58,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740397575997,0.04394151,158.59,158.58,28.68286047]
["bitfinex-derivatives","SOLF0:USTF0",1740397577806,0.04394151,158.59,158.57,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740397578202,0.04394151,158.59,158.56,26.2406402]
["bitfinex-derivatives","SOLF0:USTF0",1740397578404,0.04394151,158.59,158.58,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740397579201,0.04394151,158.59,158.56,26.2406402]
["bitfinex-derivatives","SOLF0:USTF0",1740397579396,0.04394151,158.59,158.56,0.04247973]
["bitfinex-derivatives","SOLF0:USTF0",1740397580798,6.3049,158.57,158.56,0.04247973]
["bitfinex-derivatives","SOLF0:USTF0",1740397582412,1.8973,158.58,158.45,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740397582605,1.8973,158.58,158.48,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397583002,6.3066,158.53,158.49,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740397583611,6.3069,158.52,158.48,28.68646047]
["bitfinex-derivatives","SOLF0:USTF0",1740397583802,0.04773833,158.53,158.48,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397584606,0.04773833,158.53,158.46,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397584809,6.3077,158.5,158.46,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397585108,1.8973,158.58,158.48,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397585307,1.8973,158.58,158.52,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397585610,0.04389316,158.55,158.54,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397585805,0.04389316,158.55,158.52,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397586005,1.8973,158.58,158.48,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397586204,0.04351675,158.55,158.48,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397586409,6.34921675,158.55,158.51,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740397586908,6.3062,158.54,158.51,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740397587405,0.04351675,158.55,158.51,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740397587807,0.04351675,158.55,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740397588006,14.0163,158.6,158.53,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397588199,0.04678971,158.56,158.53,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397588910,0.04678971,158.56,158.52,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740397589207,6.3056,158.56,158.52,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740397589405,0.04396391,158.56,158.51,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397590413,6.34956391,158.56,158.51,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397590911,0.04396391,158.56,158.51,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397591111,0.04396391,158.56,158.53,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397591312,3.8763,158.6,158.53,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397591505,0.04507364,158.56,158.53,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397592111,0.04507364,158.56,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740397592707,0.04507364,158.56,158.51,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397592909,0.04507364,158.56,158.51,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1740397592910,6.3061,158.55,158.51,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1740397593107,0.04507364,158.56,158.51,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1740397593510,6.3061,158.54,158.51,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1740397594113,6.3061,158.54,158.49,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397594114,0.04507364,158.56,158.49,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397594308,0.04507364,158.56,158.47,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740397594309,0.04507364,158.56,158.51,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397595109,0.04507364,158.56,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740397595815,0.04507364,158.56,158.54,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1740397596615,0.04507364,158.56,158.51,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397597007,6.306,158.55,158.51,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397597211,6.306,158.55,158.52,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740397597605,6.35057364,158.56,158.51,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397598317,6.3058,158.55,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740397598517,6.3058,158.55,158.51,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397598718,0.04507364,158.56,158.52,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740397598910,6.3058,158.55,158.52,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740397599216,0.04507364,158.56,158.53,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740397599516,6.35047364,158.56,158.53,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740397602922,0.04507364,158.56,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740397603812,0.04507364,158.56,158.55,28.68406047]
["bitfinex-derivatives","SOLF0:USTF0",1740397604013,6.3029,158.63,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740397604214,3.811,158.66,158.58,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397604410,6.3022,158.64,158.58,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397604614,6.3022,158.64,158.61,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1740397604812,6.3022,158.64,158.58,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397604813,3.811,158.66,158.6,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397605020,6.3018,158.65,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740397605219,6.34261493,158.65,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740397607626,6.3024,158.64,158.61,0.04227349]
["bitfinex-derivatives","SOLF0:USTF0",1740397609031,6.3024,158.64,158.61,6.34557349]
["bitfinex-derivatives","SOLF0:USTF0",1740397609931,6.3022,158.64,158.61,6.34557349]
["bitfinex-derivatives","SOLF0:USTF0",1740397611034,0.04081493,158.65,158.61,0.04227349]
["bitfinex-derivatives","SOLF0:USTF0",1740397611434,6.3029,158.62,158.61,0.04227349]
["bitfinex-derivatives","SOLF0:USTF0",1740397618733,6.3029,158.62,158.61,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397619034,6.3054,158.56,158.54,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397619430,6.3054,158.56,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740397619431,22.37836047,158.62,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740397619632,6.3057,158.55,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740397620336,6.34943337,158.56,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740397621037,6.34943337,158.56,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740397621535,0.04383337,158.56,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740397621935,6.34943337,158.56,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740397622134,0.04383337,158.56,158.52,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397622431,0.04383337,158.56,158.47,2.4788149]
["bitfinex-derivatives","SOLF0:USTF0",1740397622432,0.04383337,158.56,158.48,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397623031,6.3079,158.5,158.46,30.67296047]
["bitfinex-derivatives","SOLF0:USTF0",1740397623229,3.8016,158.57,158.46,24.36396047]
["bitfinex-derivatives","SOLF0:USTF0",1740397623540,0.04721231,158.5,158.48,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397623737,3.8016,158.57,158.48,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397623934,0.04532211,158.51,158.48,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397624433,6.35272211,158.51,158.48,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397624836,6.35272211,158.51,158.48,28.68676047]
["bitfinex-derivatives","SOLF0:USTF0",1740397625035,6.3083,158.49,158.46,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397625241,0.04532211,158.51,158.46,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397625440,0.04532211,158.51,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740397625736,0.04532211,158.51,158.48,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397626440,0.04532211,158.51,158.44,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740397626441,0.04532211,158.51,158.5,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397626634,191.0,158.59,158.5,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397626838,22.37836047,158.62,158.52,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397627343,22.37836047,158.58,158.48,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397627535,3.7361,158.57,158.48,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397627734,1.8112,158.57,158.5,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397627933,0.04216854,158.54,158.52,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397628138,26.11446047,158.62,158.52,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397628333,0.04428104,158.55,158.52,28.68506047]
["bitfinex-derivatives","SOLF0:USTF0",1740397628842,0.04428104,158.55,158.52,22.42632011]
["bitfinex-derivatives","SOLF0:USTF0",1740397629034,0.04428104,158.55,158.53,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740397629234,0.04428104,158.55,158.52,22.42632011]
["bitfinex-derivatives","SOLF0:USTF0",1740397629543,6.35018104,158.55,158.52,28.73292011]
["bitfinex-derivatives","SOLF0:USTF0",1740397630042,6.3065,158.53,158.52,0.04795964]
["bitfinex-derivatives","SOLF0:USTF0",1740397631337,0.04428104,158.55,158.52,0.04795964]
["bitfinex-derivatives","SOLF0:USTF0",1740397631839,6.35018104,158.55,158.52,0.04795964]
["bitfinex-derivatives","SOLF0:USTF0",1740397632341,6.35008104,158.55,158.52,0.04795964]
["bitfinex-derivatives","SOLF0:USTF0",1740397632545,0.04428104,158.55,158.52,0.04795964]
["bitfinex-derivatives","SOLF0:USTF0",1740397633046,0.04428104,158.55,158.53,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740397633548,0.04428104,158.55,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740397634639,6.3037,158.61,158.53,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397634837,6.3037,158.61,158.56,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397635038,1.8605,158.63,158.56,22.37836047]
["bitfinex-derivatives","SOLF0:USTF0",1740397635343,6.3034,158.61,158.58,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740397635645,6.3028,158.63,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740397635946,0.04174249,158.61,158.58,22.41894251]
["bitfinex-derivatives","SOLF0:USTF0",1740397636742,0.04174249,158.61,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740397637647,0.04174249,158.61,158.58,22.41894251]
["bitfinex-derivatives","SOLF0:USTF0",1740397639050,6.34534249,158.61,158.58,28.72314251]
["bitfinex-derivatives","SOLF0:USTF0",1740397639350,0.04174249,158.61,158.58,0.04058204]
["bitfinex-derivatives","SOLF0:USTF0",1740397639544,6.3037,158.6,158.58,0.04058204]
["bitfinex-derivatives","SOLF0:USTF0",1740397639940,0.04174249,158.61,158.58,0.04058204]
["bitfinex-derivatives","SOLF0:USTF0",1740397641044,6.3041,158.59,158.58,0.04058204]
["bitfinex-derivatives","SOLF0:USTF0",1740397650754,6.3041,158.59,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397664160,0.04174249,158.61,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397666563,6.3037,158.6,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397666971,0.04174249,158.61,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397667269,6.3041,158.59,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397668565,6.3039,158.6,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397669971,6.3038,158.6,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397670171,0.04174249,158.61,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397670472,6.3037,158.6,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397670773,0.04174249,158.61,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397671173,6.3041,158.59,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397672168,6.3041,158.6,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397672369,6.3041,158.6,158.59,14.293248]
["bitfinex-derivatives","SOLF0:USTF0",1740397673671,6.3041,158.59,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397674668,0.04174249,158.61,158.58,6.30428204]
["bitfinex-derivatives","SOLF0:USTF0",1740397674875,0.04174249,158.61,158.58,28.63595455]
["bitfinex-derivatives","SOLF0:USTF0",1740397676378,6.3039,158.6,158.58,28.63595455]
["bitfinex-derivatives","SOLF0:USTF0",1740397676576,0.04174249,158.61,158.58,28.63595455]
["bitfinex-derivatives","SOLF0:USTF0",1740397677477,6.3038,158.6,158.58,28.63595455]
["bitfinex-derivatives","SOLF0:USTF0",1740397677782,0.04174249,158.61,158.58,28.63595455]
["bitfinex-derivatives","SOLF0:USTF0",1740397677783,0.04174249,158.61,158.58,22.33175455]
["bitfinex-derivatives","SOLF0:USTF0",1740397678079,0.04174249,158.61,158.6,28.63537251]
["bitfinex-derivatives","SOLF0:USTF0",1740397680077,0.04174249,158.61,158.58,22.33175455]
["bitfinex-derivatives","SOLF0:USTF0",1740397680975,0.04174249,158.61,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740397681379,0.04174249,158.61,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740397681681,0.04174249,158.61,158.58,24.25555455]
["bitfinex-derivatives","SOLF0:USTF0",1740397682082,0.04174249,158.61,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397682481,6.3041,158.6,158.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397683283,0.04174249,158.61,158.58,22.33175455]
["bitfinex-derivatives","SOLF0:USTF0",1740397683981,0.04174249,158.61,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740397685185,0.04174249,158.61,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740397686478,1.8671,158.68,158.6,22.33167251]
["bitfinex-derivatives","SOLF0:USTF0",1740397686679,233.57773105,158.7,158.62,22.33167251]
["bitfinex-derivatives","SOLF0:USTF0",1740397686873,42.57773105,158.7,158.62,22.33167251]
["bitfinex-derivatives","SOLF0:USTF0",1740397687482,24.31007251,158.72,158.64,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740397687686,0.04492863,158.68,158.64,6.35025576]
["bitfinex-derivatives","SOLF0:USTF0",1740397689485,6.3011,158.67,158.64,6.35025576]
["bitfinex-derivatives","SOLF0:USTF0",1740397689880,0.04492863,158.68,158.64,6.35025576]
["bitfinex-derivatives","SOLF0:USTF0",1740397689881,0.04492863,158.68,158.66,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740397690092,0.04492863,158.68,158.66,22.33167251]
["bitfinex-derivatives","SOLF0:USTF0",1740397691183,3.8022,158.76,158.66,22.33167251]
["bitfinex-derivatives","SOLF0:USTF0",1740397691387,3.8022,158.76,158.69,22.33167251]
["bitfinex-derivatives","SOLF0:USTF0",1740397691991,6.2982,158.74,158.7,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740397692384,0.04293395,158.74,158.73,28.63027251]
["bitfinex-derivatives","SOLF0:USTF0",1740397692791,0.04293395,158.74,158.73,22.33167251]
["bitfinex-derivatives","SOLF0:USTF0",1740397692990,0.04293395,158.74,158.71,22.33167251]
["bitfinex-derivatives","SOLF0:USTF0",1740397693187,0.04293395,158.74,158.7,0.04289811]
["bitfinex-derivatives","SOLF0:USTF0",1740397693588,0.04293395,158.74,158.73,14.26635498]
["bitfinex-derivatives","SOLF0:USTF0",1740397693784,0.04293395,158.74,158.71,14.26635498]
["bitfinex-derivatives","SOLF0:USTF0",1740397694290,0.04293395,158.74,158.73,14.26635498]
["bitfinex-derivatives","SOLF0:USTF0",1740397696183,0.04293395,158.74,158.73,20.56495498]
["bitfinex-derivatives","SOLF0:USTF0",1740397696794,14.26635498,158.81,158.76,14.26635498]
["bitfinex-derivatives","SOLF0:USTF0",1740397697888,0.04298979,158.8,158.77,0.04100402]
["bitfinex-derivatives","SOLF0:USTF0",1740397698583,6.2962,158.79,158.77,0.04100402]
["bitfinex-derivatives","SOLF0:USTF0",1740397699190,6.2962,158.79,158.78,14.26635498]
["bitfinex-derivatives","SOLF0:USTF0",1740397701496,6.2966,158.78,158.77,0.04100402]
["bitfinex-derivatives","SOLF0:USTF0",1740397702493,14.26635498,158.79,158.73,14.26635498]
["bitfinex-derivatives","SOLF0:USTF0",1740397702791,14.26635498,158.77,158.71,14.26635498]
["bitfinex-derivatives","SOLF0:USTF0",1740397703597,6.299,158.72,158.71,14.26635498]
["bitfinex-derivatives","SOLF0:USTF0",1740397704287,6.2988,158.73,158.71,14.26635498]
["bitfinex-derivatives","SOLF0:USTF0",1740397704693,0.04758816,158.76,158.71,14.26635498]
["bitfinex-derivatives","SOLF0:USTF0",1740397704890,0.04758816,158.76,158.73,14.26635498]
["bitfinex-derivatives","SOLF0:USTF0",1740397705299,6.2985,158.74,158.72,14.26635498]
["bitfinex-derivatives","SOLF0:USTF0",1740397705696,0.04758816,158.76,158.7,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1740397705896,0.04758816,158.76,158.71,28.59276147]
["bitfinex-derivatives","SOLF0:USTF0",1740397706599,6.2979,158.75,158.71,28.59276147]
["bitfinex-derivatives","SOLF0:USTF0",1740397706793,0.04758816,158.76,158.71,28.59276147]
["bitfinex-derivatives","SOLF0:USTF0",1740397707002,6.2986,158.74,158.71,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397707705,6.2986,158.74,158.71,28.59296147]
["bitfinex-derivatives","SOLF0:USTF0",1740397708200,6.2992,158.72,158.7,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1740397709807,0.04083674,158.73,158.71,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397710200,0.04083674,158.73,158.71,28.59276147]
["bitfinex-derivatives","SOLF0:USTF0",1740397710400,0.04083674,158.73,158.71,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397710702,6.33963674,158.73,158.7,6.34459995]
["bitfinex-derivatives","SOLF0:USTF0",1740397711703,6.33963674,158.73,158.7,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1740397712006,0.04083674,158.73,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1740397713104,0.04083674,158.73,158.71,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397713402,0.04083674,158.73,158.71,28.59256147]
["bitfinex-derivatives","SOLF0:USTF0",1740397713608,0.04083674,158.73,158.71,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397713901,0.04083674,158.73,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1740397714307,1.9088,158.79,158.71,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397714503,1.9047,158.81,158.74,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397714704,6.2962,158.79,158.74,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397715198,6.2962,158.79,158.76,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740397715608,6.33968128,158.79,158.76,6.34099767]
["bitfinex-derivatives","SOLF0:USTF0",1740397717305,0.04348128,158.79,158.76,22.33725914]
["bitfinex-derivatives","SOLF0:USTF0",1740397717504,0.04348128,158.79,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740397718201,6.2949,158.83,158.8,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740397718600,165.06,158.87,158.8,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397718801,6.2937,158.86,158.8,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397719010,5.9622,158.88,158.82,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397719208,6.2928,158.88,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740397719409,0.04843902,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740397720212,6.34153902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397720711,0.04843902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397722413,6.2934,158.86,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397723111,0.04843902,158.87,158.84,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397723308,0.04843902,158.87,158.86,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397724009,0.04843902,158.87,158.84,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397724501,6.34153902,158.87,158.84,28.58766147]
["bitfinex-derivatives","SOLF0:USTF0",1740397725114,0.04843902,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740397725307,0.04843902,158.87,158.86,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397726402,0.04843902,158.87,158.86,28.58696147]
["bitfinex-derivatives","SOLF0:USTF0",1740397728610,0.04843902,158.87,158.85,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740397730018,0.04843902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397730219,0.04843902,158.87,158.84,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397730820,0.04843902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397731016,6.2938,158.85,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397731318,0.04843902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397732419,6.2942,158.84,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397734319,0.04843902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397735021,6.34163902,158.87,158.84,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1740397737523,0.04843902,158.87,158.86,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740397737918,0.04843902,158.87,158.86,28.58696147]
["bitfinex-derivatives","SOLF0:USTF0",1740397742822,6.2938,158.85,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397743426,6.2938,158.85,158.83,6.34208846]
["bitfinex-derivatives","SOLF0:USTF0",1740397744727,0.04843902,158.87,158.84,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397745026,0.04843902,158.87,158.86,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740397746223,6.2938,158.86,158.84,22.29356147]
["bitfinex-derivatives","SOLF0:USTF0",1740397746424,0.04843902,158.87,158.83,6.34188846]
["bitfinex-derivatives","SOLF0:USTF0",1740397746625,0.04843902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397746930,6.2937,158.86,158.83,6.34208846]
["bitfinex-derivatives","SOLF0:USTF0",1740397747226,0.04843902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397747431,6.2935,158.86,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397747623,0.04843902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397748827,6.2942,158.84,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397749027,0.04843902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397749625,6.2936,158.86,158.85,14.24354925]
["bitfinex-derivatives","SOLF0:USTF0",1740397751227,6.34163902,158.87,158.85,14.24354925]
["bitfinex-derivatives","SOLF0:USTF0",1740397751623,0.04843902,158.87,158.85,14.24354925]
["bitfinex-derivatives","SOLF0:USTF0",1740397751831,0.04843902,158.87,158.86,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740397753626,0.04843902,158.87,158.86,28.53594145]
["bitfinex-derivatives","SOLF0:USTF0",1740397755427,0.04843902,158.87,158.84,22.24254145]
["bitfinex-derivatives","SOLF0:USTF0",1740397755731,0.04843902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397756033,6.2937,158.86,158.83,6.34208846]
["bitfinex-derivatives","SOLF0:USTF0",1740397756526,6.2942,158.84,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397757729,0.04843902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397757936,6.2937,158.86,158.83,6.34208846]
["bitfinex-derivatives","SOLF0:USTF0",1740397758139,0.04843902,158.87,158.84,22.24254145]
["bitfinex-derivatives","SOLF0:USTF0",1740397758837,0.04843902,158.87,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740397759135,0.04843902,158.87,158.84,22.24254145]
["bitfinex-derivatives","SOLF0:USTF0",1740397760334,0.04843902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397761131,6.34163902,158.87,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740397761434,6.34163902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397761837,6.34163902,158.87,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740397762437,6.2939,158.85,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397764536,6.2939,158.85,158.83,6.34198846]
["bitfinex-derivatives","SOLF0:USTF0",1740397766226,0.04843902,158.87,158.83,6.34198846]
["bitfinex-derivatives","SOLF0:USTF0",1740397767933,0.04843902,158.87,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740397769733,0.04843902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397769933,0.04843902,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740397772232,0.04843902,158.87,158.83,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1740397773134,0.04843902,158.87,158.86,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740397775835,0.04843902,158.87,158.86,20.53428064]
["bitfinex-derivatives","SOLF0:USTF0",1740397777140,0.04843902,158.87,158.86,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740397778445,0.04843902,158.87,158.86,20.53428064]
["bitfinex-derivatives","SOLF0:USTF0",1740397784544,0.04843902,158.87,158.84,20.53468064]
["bitfinex-derivatives","SOLF0:USTF0",1740397785447,6.2937,158.86,158.84,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397785842,0.04843902,158.87,158.83,14.2883691]
["bitfinex-derivatives","SOLF0:USTF0",1740397788250,6.2941,158.85,158.83,14.2883691]
["bitfinex-derivatives","SOLF0:USTF0",1740397788446,0.04843902,158.87,158.83,14.2883691]
["bitfinex-derivatives","SOLF0:USTF0",1740397789048,6.2942,158.84,158.83,14.2883691]
["bitfinex-derivatives","SOLF0:USTF0",1740397789651,6.2958,158.8,158.79,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397789953,14.24088064,158.85,158.79,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397790144,14.24088064,158.85,158.81,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397790350,6.2953,158.82,158.81,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397790850,0.04537318,158.83,158.81,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397791256,0.04537318,158.83,158.81,20.53608064]
["bitfinex-derivatives","SOLF0:USTF0",1740397791658,0.04537318,158.83,158.81,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397792158,0.04537318,158.83,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1740397793153,10.1,158.9,158.81,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397793352,10.1,158.9,158.86,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397793554,6.2927,158.88,158.86,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397793754,10.1,158.9,158.86,20.53428064]
["bitfinex-derivatives","SOLF0:USTF0",1740397794152,6.2926,158.88,158.86,20.53428064]
["bitfinex-derivatives","SOLF0:USTF0",1740397794357,6.2926,158.88,158.86,20.57699739]
["bitfinex-derivatives","SOLF0:USTF0",1740397796159,6.2925,158.89,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1740397796349,10.14345802,158.9,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1740397796553,0.04345802,158.9,158.88,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397797049,6.33545802,158.9,158.88,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397797252,0.04345802,158.9,158.88,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397798255,0.04345802,158.9,158.88,20.53338064]
["bitfinex-derivatives","SOLF0:USTF0",1740397798562,0.04345802,158.9,158.88,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397799458,0.04345802,158.9,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740397802264,6.2922,158.89,158.87,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740397802856,0.04345802,158.9,158.88,20.53328064]
["bitfinex-derivatives","SOLF0:USTF0",1740397803063,0.04345802,158.9,158.88,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397803365,0.04345802,158.9,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740397808261,1.8747,158.99,158.88,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397808464,8.1631,158.99,158.95,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397809372,8.20600487,158.99,158.96,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740397809969,8.20600487,158.99,158.95,14.2880417]
["bitfinex-derivatives","SOLF0:USTF0",1740397810269,8.20600487,158.99,158.95,20.5778417]
["bitfinex-derivatives","SOLF0:USTF0",1740397810465,14.24088064,158.97,158.95,0.04716106]
["bitfinex-derivatives","SOLF0:USTF0",1740397810971,6.2912,158.92,158.89,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397811168,18.07128064,158.96,158.89,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397811471,18.07128064,158.96,158.89,20.53308064]
["bitfinex-derivatives","SOLF0:USTF0",1740397811866,6.2909,158.93,158.89,20.53308064]
["bitfinex-derivatives","SOLF0:USTF0",1740397812066,6.2909,158.93,158.91,14.28186842]
["bitfinex-derivatives","SOLF0:USTF0",1740397812465,0.04048625,158.94,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740397812671,0.04048625,158.94,158.93,14.24088064]
["bitfinex-derivatives","SOLF0:USTF0",1740397813673,0.04048625,158.94,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740397814672,6.33078625,158.94,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740397814869,6.33078625,158.94,158.91,6.33228778]
["bitfinex-derivatives","SOLF0:USTF0",1740397815264,6.291,158.92,158.91,0.04098778]
["bitfinex-derivatives","SOLF0:USTF0",1740397815772,22.233716,158.92,158.82,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740397816569,6.2938,158.85,158.82,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740397816967,22.233716,158.9,158.82,0.04111113]
["bitfinex-derivatives","SOLF0:USTF0",1740397817170,0.04751468,158.85,158.8,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740397817368,6.34131468,158.85,158.84,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1740397817774,0.04751468,158.85,158.84,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1740397822376,0.04751468,158.85,158.84,6.33417595]
["bitfinex-derivatives","SOLF0:USTF0",1740397824578,6.2919,158.9,158.84,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1740397824780,6.2919,158.9,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740397825078,6.2925,158.89,158.84,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1740397825275,6.2925,158.89,158.86,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740397825669,6.293,158.88,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740397826172,0.04227036,158.89,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740397826476,6.2931,158.87,158.84,6.33417595]
["bitfinex-derivatives","SOLF0:USTF0",1740397830377,22.27598636,158.89,158.84,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1740397830581,2.0005,158.88,158.84,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1740397830774,6.2938,158.85,158.84,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1740397831377,6.2936,158.86,158.84,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1740397831580,0.04227036,158.89,158.84,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1740397831776,6.2938,158.85,158.84,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1740397832279,0.04227036,158.89,158.84,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1740397832982,6.33467036,158.89,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740397834181,0.04227036,158.89,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740397838286,6.2907,158.93,158.9,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740397838491,6.2901,158.95,158.89,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397839191,6.2896,158.96,158.89,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397839390,0.04530328,158.94,158.9,0.04269896]
["bitfinex-derivatives","SOLF0:USTF0",1740397841184,6.2907,158.93,158.9,6.33449896]
["bitfinex-derivatives","SOLF0:USTF0",1740397841389,0.04530328,158.94,158.9,0.04269896]
["bitfinex-derivatives","SOLF0:USTF0",1740397841785,0.04530328,158.94,158.91,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740397842192,0.04530328,158.94,158.9,0.04269896]
["bitfinex-derivatives","SOLF0:USTF0",1740397842890,0.04530328,158.94,158.9,1.99099896]
["bitfinex-derivatives","SOLF0:USTF0",1740397844194,6.33560328,158.94,158.92,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740397844400,0.04530328,158.94,158.92,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740397844689,0.04530328,158.94,158.93,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740397844897,0.04530328,158.94,158.91,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397845300,0.04530328,158.94,158.92,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740397845596,0.04530328,158.94,158.91,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397845987,0.04530328,158.94,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740397846190,0.04530328,158.94,158.91,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397846691,3.28e-06,158.94,158.93,28.524316]
["bitfinex-derivatives","SOLF0:USTF0",1740397846992,218.51511888,159.08,158.93,44.467432]
["bitfinex-derivatives","SOLF0:USTF0",1740397847194,6.286,159.05,159.01,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740397847494,218.51511888,159.08,159.0,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397848193,0.04624688,159.05,159.01,0.0451773]
["bitfinex-derivatives","SOLF0:USTF0",1740397848398,6.2869,159.03,159.01,0.0451773]
["bitfinex-derivatives","SOLF0:USTF0",1740397848594,0.04624688,159.05,159.01,0.0451773]
["bitfinex-derivatives","SOLF0:USTF0",1740397848802,0.04624688,159.05,159.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740397849003,0.04624688,159.05,159.03,28.520216]
["bitfinex-derivatives","SOLF0:USTF0",1740397849293,0.04624688,159.05,159.03,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397849595,6.33224688,159.05,159.03,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397849796,0.04624688,159.05,159.01,22.2788933]
["bitfinex-derivatives","SOLF0:USTF0",1740397849992,0.04624688,159.05,159.03,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740397850294,0.04624688,159.05,159.03,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397850599,0.04624688,159.05,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740397851792,6.2844,159.09,159.03,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397851991,6.2844,159.09,159.05,28.519316]
["bitfinex-derivatives","SOLF0:USTF0",1740397852997,0.04539096,159.09,159.07,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397853200,0.04539096,159.09,159.07,28.518516]
["bitfinex-derivatives","SOLF0:USTF0",1740397853796,39.48097542,159.21,159.07,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397853998,110.49485706,159.22,159.14,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397854897,110.49485706,159.22,159.16,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397855096,0.04194841,159.2,159.18,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397856096,0.04194841,159.2,159.18,28.514216]
["bitfinex-derivatives","SOLF0:USTF0",1740397856297,104.88725706,159.22,159.18,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397856497,104.88725706,159.22,159.21,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397857295,104.88725706,159.22,159.19,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397857502,0.0407054,159.23,159.19,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397857697,0.0407054,159.23,159.21,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397858094,6.3198054,159.23,159.21,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397858292,0.0407054,159.23,159.19,0.03999233]
["bitfinex-derivatives","SOLF0:USTF0",1740397859191,0.0407054,159.23,159.15,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397859396,10.06,159.24,159.15,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397859601,10.06,159.24,159.17,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397859803,10.06,159.27,159.17,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397860197,6.2808,159.18,159.17,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397860394,0.04125589,159.24,159.17,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397860600,10.06,159.27,159.17,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397860802,6.2806,159.19,159.17,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397861004,0.04545223,159.22,159.2,0.04793515]
["bitfinex-derivatives","SOLF0:USTF0",1740397861205,0.04545223,159.22,159.13,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397861404,22.233716,159.24,159.13,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397862294,0.04357035,159.2,159.17,0.04509033]
["bitfinex-derivatives","SOLF0:USTF0",1740397863099,6.2839,159.1,159.06,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740397863303,6.2839,159.1,159.08,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397863701,10.06,159.19,159.08,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397863901,10.06,159.19,159.1,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397864402,6.2823,159.14,159.13,0.04112405]
["bitfinex-derivatives","SOLF0:USTF0",1740397866907,0.03992227,159.16,159.13,0.04112405]
["bitfinex-derivatives","SOLF0:USTF0",1740397867106,6.282,159.15,159.13,0.04112405]
["bitfinex-derivatives","SOLF0:USTF0",1740397869110,0.03992227,159.16,159.14,28.515816]
["bitfinex-derivatives","SOLF0:USTF0",1740397869411,0.03992227,159.16,159.14,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397870408,0.03992227,159.16,159.15,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740397870714,5.6942,159.25,159.14,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397870907,5.6942,159.25,159.18,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397871510,6.2792,159.22,159.18,28.514216]
["bitfinex-derivatives","SOLF0:USTF0",1740397871811,6.32454421,159.22,159.18,28.55799793]
["bitfinex-derivatives","SOLF0:USTF0",1740397872008,6.32464421,159.22,159.18,28.55809793]
["bitfinex-derivatives","SOLF0:USTF0",1740397872609,0.04534421,159.22,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740397874907,1.9449,159.29,159.2,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397875113,6.2769,159.28,159.23,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397875308,1.9781,159.31,159.26,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740397875713,1.9781,159.31,159.25,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397876110,0.04242312,159.3,159.26,0.04575188]
["bitfinex-derivatives","SOLF0:USTF0",1740397876317,6.2772,159.27,159.26,0.04575188]
["bitfinex-derivatives","SOLF0:USTF0",1740397877208,6.2767,159.29,159.26,0.04575188]
["bitfinex-derivatives","SOLF0:USTF0",1740397877717,6.2771,159.28,159.26,0.04575188]
["bitfinex-derivatives","SOLF0:USTF0",1740397877918,0.04242312,159.3,159.26,0.04575188]
["bitfinex-derivatives","SOLF0:USTF0",1740397878211,6.2766,159.29,159.26,0.04575188]
["bitfinex-derivatives","SOLF0:USTF0",1740397878517,0.04242312,159.3,159.26,0.04575188]
["bitfinex-derivatives","SOLF0:USTF0",1740397878920,6.31852312,159.3,159.27,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740397879317,6.31852312,159.3,159.27,28.510616]
["bitfinex-derivatives","SOLF0:USTF0",1740397879716,6.2768,159.28,159.27,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397879916,6.2768,159.28,159.26,0.04575188]
["bitfinex-derivatives","SOLF0:USTF0",1740397880115,0.04242312,159.3,159.26,0.04575188]
["bitfinex-derivatives","SOLF0:USTF0",1740397880618,6.2772,159.28,159.26,0.04575188]
["bitfinex-derivatives","SOLF0:USTF0",1740397880818,0.04242312,159.3,159.26,0.04575188]
["bitfinex-derivatives","SOLF0:USTF0",1740397881113,6.2765,159.29,159.26,0.04575188]
["bitfinex-derivatives","SOLF0:USTF0",1740397881314,0.04242312,159.3,159.26,0.04575188]
["bitfinex-derivatives","SOLF0:USTF0",1740397882018,6.2772,159.27,159.26,0.04575188]
["bitfinex-derivatives","SOLF0:USTF0",1740397883012,1.9622,159.29,159.21,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397883219,6.2788,159.23,159.21,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397883415,6.2788,159.23,159.2,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740397883723,6.2788,159.23,159.19,28.513816]
["bitfinex-derivatives","SOLF0:USTF0",1740397883924,6.2792,159.22,159.19,28.513816]
["bitfinex-derivatives","SOLF0:USTF0",1740397884228,6.32665759,159.22,159.19,22.28208513]
["bitfinex-derivatives","SOLF0:USTF0",1740397884518,0.04745759,159.22,159.19,22.28208513]
["bitfinex-derivatives","SOLF0:USTF0",1740397884718,6.28,159.2,159.19,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1740397886719,0.04745759,159.22,159.19,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1740397886919,6.2796,159.21,159.19,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1740397887121,0.04745759,159.22,159.19,6.32866913]
["bitfinex-derivatives","SOLF0:USTF0",1740397887330,0.04745759,159.22,159.19,28.56238513]
["bitfinex-derivatives","SOLF0:USTF0",1740397887821,0.04745759,159.22,159.19,22.28208513]
["bitfinex-derivatives","SOLF0:USTF0",1740397888330,0.04745759,159.22,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740397888522,0.04745759,159.22,159.19,22.28208513]
["bitfinex-derivatives","SOLF0:USTF0",1740397888929,0.04745759,159.22,159.19,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1740397889317,0.04745759,159.22,159.19,28.56228513]
["bitfinex-derivatives","SOLF0:USTF0",1740397889524,0.04745759,159.22,159.19,22.28208513]
["bitfinex-derivatives","SOLF0:USTF0",1740397889930,0.04745759,159.22,159.19,28.56238513]
["bitfinex-derivatives","SOLF0:USTF0",1740397890428,0.04745759,159.22,159.19,22.28208513]
["bitfinex-derivatives","SOLF0:USTF0",1740397891127,6.32695759,159.22,159.19,22.28208513]
["bitfinex-derivatives","SOLF0:USTF0",1740397891323,0.04745759,159.22,159.19,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1740397891726,6.32695759,159.22,159.19,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1740397891925,0.04745759,159.22,159.19,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1740397892230,0.04745759,159.22,159.2,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740397892833,0.04745759,159.22,159.19,28.56238513]
["bitfinex-derivatives","SOLF0:USTF0",1740397893329,0.04745759,159.22,159.2,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740397895030,0.04745759,159.22,159.21,28.513316]
["bitfinex-derivatives","SOLF0:USTF0",1740397895627,0.04745759,159.22,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740397896236,0.04745759,159.22,159.19,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1740397896831,0.04745759,159.22,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740397897234,0.04745759,159.22,159.21,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397897433,0.04745759,159.22,159.21,28.513316]
["bitfinex-derivatives","SOLF0:USTF0",1740397898539,3.796,159.29,159.21,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397898834,3.796,159.29,159.24,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397899038,10.06,159.35,159.26,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397899228,1.9721,159.33,159.26,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397899631,0.04574673,159.31,159.28,0.04524204]
["bitfinex-derivatives","SOLF0:USTF0",1740397903337,6.276,159.3,159.28,0.04524204]
["bitfinex-derivatives","SOLF0:USTF0",1740397903732,6.2764,159.29,159.28,0.04524204]
["bitfinex-derivatives","SOLF0:USTF0",1740397904641,0.04574673,159.31,159.28,0.04524204]
["bitfinex-derivatives","SOLF0:USTF0",1740397906043,6.276,159.3,159.28,0.04524204]
["bitfinex-derivatives","SOLF0:USTF0",1740397906545,6.32144673,159.31,159.28,22.27895804]
["bitfinex-derivatives","SOLF0:USTF0",1740397909039,0.04574673,159.31,159.28,22.27895804]
["bitfinex-derivatives","SOLF0:USTF0",1740397909237,6.2745,159.34,159.3,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397909437,6.2745,159.34,159.32,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397909637,6.2743,159.35,159.32,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397910247,110.49485706,159.4,159.34,28.507816]
["bitfinex-derivatives","SOLF0:USTF0",1740397910248,6.273,159.38,159.34,28.507816]
["bitfinex-derivatives","SOLF0:USTF0",1740397910451,0.04763082,159.35,159.34,28.507816]
["bitfinex-derivatives","SOLF0:USTF0",1740397911842,0.04763082,159.35,159.34,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397912645,0.04763082,159.35,159.32,22.2749479]
["bitfinex-derivatives","SOLF0:USTF0",1740397912944,0.04763082,159.35,159.32,0.0412319]
["bitfinex-derivatives","SOLF0:USTF0",1740397913249,6.2749,159.33,159.32,0.0412319]
["bitfinex-derivatives","SOLF0:USTF0",1740397914047,6.2745,159.34,159.32,0.0412319]
["bitfinex-derivatives","SOLF0:USTF0",1740397914244,0.04763082,159.35,159.32,0.0412319]
["bitfinex-derivatives","SOLF0:USTF0",1740397914747,6.2749,159.33,159.32,0.0412319]
["bitfinex-derivatives","SOLF0:USTF0",1740397915543,6.2768,159.29,159.26,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397915850,10.04,159.36,159.26,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397916045,1.11681841,159.35,159.26,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397916249,6.2767,159.29,159.26,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397916748,6.31951353,159.29,159.26,22.2788655]
["bitfinex-derivatives","SOLF0:USTF0",1740397917949,6.2769,159.28,159.26,22.2788655]
["bitfinex-derivatives","SOLF0:USTF0",1740397918350,0.04281353,159.29,159.26,22.2788655]
["bitfinex-derivatives","SOLF0:USTF0",1740397918651,0.04281353,159.29,159.26,0.0451495]
["bitfinex-derivatives","SOLF0:USTF0",1740397918949,6.2768,159.28,159.26,0.0451495]
["bitfinex-derivatives","SOLF0:USTF0",1740397919150,0.04281353,159.29,159.26,0.0451495]
["bitfinex-derivatives","SOLF0:USTF0",1740397919543,0.04281353,159.29,159.2,24.229616]
["bitfinex-derivatives","SOLF0:USTF0",1740397919744,22.27652953,159.29,159.18,24.157216]
["bitfinex-derivatives","SOLF0:USTF0",1740397919944,22.233716,159.27,159.16,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397920443,22.233716,159.25,159.14,24.229616]
["bitfinex-derivatives","SOLF0:USTF0",1740397920650,22.233716,159.22,159.12,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397920848,1.92967331,159.21,159.18,0.04469482]
["bitfinex-derivatives","SOLF0:USTF0",1740397921248,6.2804,159.19,159.18,0.04469482]
["bitfinex-derivatives","SOLF0:USTF0",1740397922350,6.2804,159.19,159.18,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740397924042,6.2828,159.13,159.06,24.183016]
["bitfinex-derivatives","SOLF0:USTF0",1740397924242,22.233716,159.17,159.08,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740397924652,22.233716,159.17,159.06,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397924847,22.233716,159.15,159.06,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740397925055,22.233716,159.15,159.05,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740397925242,6.2842,159.1,159.09,0.04148803]
["bitfinex-derivatives","SOLF0:USTF0",1740397925651,6.2838,159.11,159.09,0.04148803]
["bitfinex-derivatives","SOLF0:USTF0",1740397926253,6.32472786,159.12,159.09,0.04148803]
["bitfinex-derivatives","SOLF0:USTF0",1740397926457,0.04162786,159.12,159.09,0.04148803]
["bitfinex-derivatives","SOLF0:USTF0",1740397926852,6.32512786,159.12,159.09,0.04148803]
["bitfinex-derivatives","SOLF0:USTF0",1740397927349,0.04162786,159.12,159.09,0.04148803]
["bitfinex-derivatives","SOLF0:USTF0",1740397927552,0.04162786,159.12,159.09,6.32568803]
["bitfinex-derivatives","SOLF0:USTF0",1740397928653,6.32482786,159.12,159.09,0.04148803]
["bitfinex-derivatives","SOLF0:USTF0",1740397928952,0.04162786,159.12,159.09,0.04148803]
["bitfinex-derivatives","SOLF0:USTF0",1740397929553,0.04162786,159.12,159.1,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740397930051,0.04162786,159.12,159.09,0.04148803]
["bitfinex-derivatives","SOLF0:USTF0",1740397931255,0.04162786,159.12,159.09,6.32568803]
["bitfinex-derivatives","SOLF0:USTF0",1740397931853,6.32482786,159.12,159.09,0.04148803]
["bitfinex-derivatives","SOLF0:USTF0",1740397932055,0.04162786,159.12,159.09,0.04148803]
["bitfinex-derivatives","SOLF0:USTF0",1740397933554,0.04162786,159.12,159.09,6.32568803]
["bitfinex-derivatives","SOLF0:USTF0",1740397934451,6.2837,159.11,159.09,0.04148803]
["bitfinex-derivatives","SOLF0:USTF0",1740397934951,6.2839,159.1,159.09,0.04148803]
["bitfinex-derivatives","SOLF0:USTF0",1740397936859,32.293716,159.11,159.0,24.148116]
["bitfinex-derivatives","SOLF0:USTF0",1740397937060,32.293716,159.11,159.05,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740397937449,10.06,159.11,159.05,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740397937654,6.2846,159.09,159.02,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397937860,6.2846,159.09,159.04,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740397938059,0.04292181,159.07,159.04,6.32980933]
["bitfinex-derivatives","SOLF0:USTF0",1740397939755,0.04292181,159.07,159.04,0.04360933]
["bitfinex-derivatives","SOLF0:USTF0",1740397939957,6.32832181,159.07,159.04,0.04360933]
["bitfinex-derivatives","SOLF0:USTF0",1740397942457,0.04292181,159.07,159.05,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740397942759,0.04292181,159.07,159.06,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397942959,1.8757,159.14,159.06,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397942960,6.2831,159.13,159.09,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1740397943353,1.8757,159.14,159.08,22.233716]
["bitfinex-derivatives","SOLF0:USTF0",1740397943551,6.2834,159.12,159.08,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740397944063,6.32545367,159.12,159.08,6.32423655]
["bitfinex-derivatives","SOLF0:USTF0",1740397945065,6.2837,159.11,159.08,6.32423655]
["bitfinex-derivatives","SOLF0:USTF0",1740397949662,6.2837,159.11,159.08,0.03973655]
["bitfinex-derivatives","SOLF0:USTF0",1740397953073,6.2843,159.09,159.08,0.03973655]
["bitfinex-derivatives","SOLF0:USTF0",1740397953372,0.04205367,159.12,159.08,0.03973655]
["bitfinex-derivatives","SOLF0:USTF0",1740397953573,6.2838,159.11,159.08,6.32443655]
["bitfinex-derivatives","SOLF0:USTF0",1740397954871,6.2838,159.11,159.08,0.03973655]
["bitfinex-derivatives","SOLF0:USTF0",1740397955072,6.2836,159.11,159.08,0.03973655]
["bitfinex-derivatives","SOLF0:USTF0",1740397955474,6.2836,159.11,159.08,6.32423655]
["bitfinex-derivatives","SOLF0:USTF0",1740397955670,0.04205367,159.12,159.08,6.32423655]
["bitfinex-derivatives","SOLF0:USTF0",1740397955671,0.04205367,159.12,159.08,20.52423083]
["bitfinex-derivatives","SOLF0:USTF0",1740397955873,6.2836,159.11,159.08,20.52423083]
["bitfinex-derivatives","SOLF0:USTF0",1740397956072,0.04205367,159.12,159.08,14.23973083]
["bitfinex-derivatives","SOLF0:USTF0",1740397956576,6.2836,159.11,159.08,14.23973083]
["bitfinex-derivatives","SOLF0:USTF0",1740397956779,6.2836,159.11,159.08,20.52443083]
["bitfinex-derivatives","SOLF0:USTF0",1740397957078,0.04205367,159.12,159.08,20.52443083]
["bitfinex-derivatives","SOLF0:USTF0",1740397957277,6.284,159.1,159.08,20.52443083]
["bitfinex-derivatives","SOLF0:USTF0",1740397957573,6.284,159.1,159.08,14.23973083]
["bitfinex-derivatives","SOLF0:USTF0",1740397957972,6.2838,159.11,159.08,14.23973083]
["bitfinex-derivatives","SOLF0:USTF0",1740397958172,6.2838,159.11,159.08,20.52423083]
["bitfinex-derivatives","SOLF0:USTF0",1740397958578,0.04205367,159.12,159.08,14.23973083]
["bitfinex-derivatives","SOLF0:USTF0",1740397958769,6.2842,159.1,159.08,14.23973083]
["bitfinex-derivatives","SOLF0:USTF0",1740397958968,14.24204795,159.12,159.08,0.03973655]
["bitfinex-derivatives","SOLF0:USTF0",1740397959674,6.2843,159.09,159.08,0.03973655]
["bitfinex-derivatives","SOLF0:USTF0",1740397962270,6.2838,159.11,159.08,14.23973083]
["bitfinex-derivatives","SOLF0:USTF0",1740397962676,0.04205367,159.12,159.1,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397962880,0.04205367,159.12,159.1,20.48389428]
["bitfinex-derivatives","SOLF0:USTF0",1740397963682,6.32525367,159.12,159.1,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397964185,0.04205367,159.12,159.1,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397964682,0.04205367,159.12,159.08,14.23973083]
["bitfinex-derivatives","SOLF0:USTF0",1740397965092,14.24204795,159.12,159.08,0.03973655]
["bitfinex-derivatives","SOLF0:USTF0",1740397965579,6.2843,159.09,159.08,0.03973655]
["bitfinex-derivatives","SOLF0:USTF0",1740397969795,6.2838,159.11,159.08,14.23973083]
["bitfinex-derivatives","SOLF0:USTF0",1740397970596,0.04205367,159.12,159.1,20.48389428]
["bitfinex-derivatives","SOLF0:USTF0",1740397970799,0.04205367,159.12,159.1,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397971096,0.04205367,159.12,159.11,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740397971291,0.04205367,159.12,159.1,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397971691,6.2835,159.11,159.08,14.23973083]
["bitfinex-derivatives","SOLF0:USTF0",1740397972298,0.04205367,159.12,159.08,20.52423083]
["bitfinex-derivatives","SOLF0:USTF0",1740397973098,0.04205367,159.12,159.09,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740397973898,0.04205367,159.12,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740397974493,0.04205367,159.12,159.08,14.23973083]
["bitfinex-derivatives","SOLF0:USTF0",1740397974699,6.32525367,159.12,159.09,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740397974996,0.04205367,159.12,159.08,14.23973083]
["bitfinex-derivatives","SOLF0:USTF0",1740397975196,0.04205367,159.12,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740397975600,0.04205367,159.12,159.11,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740397975899,0.04205367,159.12,159.1,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397976099,0.04205367,159.12,159.1,20.48379428]
["bitfinex-derivatives","SOLF0:USTF0",1740397977396,6.32525367,159.12,159.1,20.48379428]
["bitfinex-derivatives","SOLF0:USTF0",1740397977897,0.04205367,159.12,159.1,20.48379428]
["bitfinex-derivatives","SOLF0:USTF0",1740397979502,0.04205367,159.12,159.1,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397979705,0.04205367,159.12,159.11,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740397983211,26.3925,159.2,159.1,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397983212,17.97249428,159.2,159.1,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397983404,6.2808,159.18,159.14,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397984404,6.32312593,159.18,159.16,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740397984606,0.04232593,159.18,159.16,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740397985409,0.04232593,159.18,159.14,14.24799235]
["bitfinex-derivatives","SOLF0:USTF0",1740397985611,0.04232593,159.18,159.16,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397986207,0.04232593,159.18,159.17,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740397986408,0.04232593,159.18,159.14,14.24799235]
["bitfinex-derivatives","SOLF0:USTF0",1740397986704,0.04232593,159.18,159.14,20.53009235]
["bitfinex-derivatives","SOLF0:USTF0",1740397986705,6.32322593,159.18,159.14,20.53009235]
["bitfinex-derivatives","SOLF0:USTF0",1740397986907,0.04232593,159.18,159.16,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397987403,0.04232593,159.18,159.17,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740397987605,0.04232593,159.18,159.16,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397987805,0.04232593,159.18,159.14,14.24799235]
["bitfinex-derivatives","SOLF0:USTF0",1740397988098,0.04232593,159.18,159.16,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397988506,0.04232593,159.18,159.17,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740397988701,14.19999428,159.25,159.16,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397989011,14.19999428,159.25,159.21,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397989310,6.2784,159.24,159.21,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397989512,14.19999428,159.25,159.21,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397989710,14.19999428,159.27,159.21,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397989903,0.0457301,159.25,159.21,14.24373114]
["bitfinex-derivatives","SOLF0:USTF0",1740397990103,0.0457301,159.25,159.23,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397990605,0.0457301,159.25,159.24,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740397990808,0.0457301,159.25,159.21,14.24373114]
["bitfinex-derivatives","SOLF0:USTF0",1740397992010,6.2784,159.24,159.21,14.24373114]
["bitfinex-derivatives","SOLF0:USTF0",1740397992202,0.0457301,159.25,159.21,14.24373114]
["bitfinex-derivatives","SOLF0:USTF0",1740397993112,6.2784,159.24,159.21,14.24373114]
["bitfinex-derivatives","SOLF0:USTF0",1740397993301,0.0457301,159.25,159.21,14.24373114]
["bitfinex-derivatives","SOLF0:USTF0",1740397993710,6.3240301,159.25,159.21,20.52323114]
["bitfinex-derivatives","SOLF0:USTF0",1740397994213,0.0457301,159.25,159.21,14.24373114]
["bitfinex-derivatives","SOLF0:USTF0",1740397995415,6.2784,159.24,159.21,20.52323114]
["bitfinex-derivatives","SOLF0:USTF0",1740397995617,6.2784,159.24,159.23,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397995815,0.0457301,159.25,159.23,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397996719,6.2786,159.24,159.21,6.32323686]
["bitfinex-derivatives","SOLF0:USTF0",1740397996908,0.0457301,159.25,159.22,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397997313,6.3238301,159.25,159.22,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740397998017,6.3238301,159.25,159.24,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398001022,6.2788,159.23,159.22,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398001324,0.0457301,159.25,159.22,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398001622,6.2787,159.24,159.22,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398001811,0.0457301,159.25,159.22,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398002923,6.2788,159.23,159.22,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398003521,6.2786,159.24,159.22,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398004518,6.3238301,159.25,159.22,20.47889428]
["bitfinex-derivatives","SOLF0:USTF0",1740398004714,6.3238301,159.25,159.24,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398004915,0.0457301,159.25,159.24,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398005121,0.0457301,159.25,159.24,20.47839428]
["bitfinex-derivatives","SOLF0:USTF0",1740398005626,6.2759,159.31,159.27,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740398005817,14.19999428,159.33,159.28,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398006130,17.95599428,159.35,159.28,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398006424,14.19999428,159.33,159.28,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398006627,14.24135582,159.33,159.3,0.04184671]
["bitfinex-derivatives","SOLF0:USTF0",1740398006825,14.19999428,159.33,159.26,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398007423,6.2771,159.28,159.26,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398008029,6.3181564,159.29,159.26,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398008423,0.0416564,159.29,159.26,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398008630,6.3183564,159.29,159.26,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398009118,6.2768,159.28,159.26,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398009322,0.0416564,159.29,159.26,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398009930,0.0416564,159.29,159.26,20.47749428]
["bitfinex-derivatives","SOLF0:USTF0",1740398010425,0.0416564,159.29,159.28,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398011531,6.3180564,159.29,159.28,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398012130,0.0416564,159.29,159.28,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398013425,205.19999428,159.36,159.28,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398013732,1.8436,159.37,159.31,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398014232,3.9379,159.39,159.33,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398014434,3.9379,159.39,159.35,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398014630,6.2736,159.37,159.35,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398015234,6.2737,159.36,159.35,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398015636,0.04693602,159.38,159.34,0.04227639]
["bitfinex-derivatives","SOLF0:USTF0",1740398015931,6.2741,159.35,159.34,0.04227639]
["bitfinex-derivatives","SOLF0:USTF0",1740398023234,14.19999428,159.36,159.23,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740398023441,6.2765,159.29,159.23,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740398023634,6.2765,159.29,159.26,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398024437,6.31726071,159.29,159.26,14.24273106]
["bitfinex-derivatives","SOLF0:USTF0",1740398024629,6.31726071,159.29,159.26,20.52033106]
["bitfinex-derivatives","SOLF0:USTF0",1740398026739,0.04076071,159.29,159.26,14.24273106]
["bitfinex-derivatives","SOLF0:USTF0",1740398027241,6.2772,159.27,159.26,0.04273678]
["bitfinex-derivatives","SOLF0:USTF0",1740398031544,0.04076071,159.29,159.26,0.04273678]
["bitfinex-derivatives","SOLF0:USTF0",1740398031739,0.04076071,159.29,159.28,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398031947,0.04076071,159.29,159.28,20.47679428]
["bitfinex-derivatives","SOLF0:USTF0",1740398033552,6.2746,159.34,159.28,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398033741,6.2746,159.34,159.31,20.47549428]
["bitfinex-derivatives","SOLF0:USTF0",1740398034853,6.32106671,159.34,159.31,20.51688119]
["bitfinex-derivatives","SOLF0:USTF0",1740398035151,0.04646671,159.34,159.31,20.51688119]
["bitfinex-derivatives","SOLF0:USTF0",1740398035643,0.04646671,159.34,159.31,14.24138119]
["bitfinex-derivatives","SOLF0:USTF0",1740398035848,0.04646671,159.34,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740398036747,0.04646671,159.34,159.33,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398036955,0.04646671,159.34,159.33,20.47489428]
["bitfinex-derivatives","SOLF0:USTF0",1740398041151,10.04,159.44,159.33,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398041346,14.19999428,159.43,159.38,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398041842,6.2723,159.4,159.38,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398042048,14.19999428,159.43,159.38,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398042246,0.04608708,159.41,159.38,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398042849,0.04608708,159.41,159.38,20.47259428]
["bitfinex-derivatives","SOLF0:USTF0",1740398043048,0.04608708,159.41,159.38,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398043558,6.31778708,159.41,159.38,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398044659,0.04608708,159.41,159.38,20.47269428]
["bitfinex-derivatives","SOLF0:USTF0",1740398044863,0.04608708,159.41,159.38,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398045362,6.31808708,159.41,159.38,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398045861,0.04608708,159.41,159.4,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398046560,6.31778708,159.41,159.4,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398046750,0.04608708,159.41,159.4,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398047553,111.15525706,159.51,159.47,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740398047759,104.88725706,159.51,159.48,14.19999428]
["bitfinex-derivatives","SOLF0:USTF0",1740398048753,6.2687,159.49,159.48,0.04176891]
["bitfinex-derivatives","SOLF0:USTF0",1740398048962,14.19999428,159.5,159.48,0.04176891]
["bitfinex-derivatives","SOLF0:USTF0",1740398049963,3.90557103,159.51,159.48,0.04176891]
["bitfinex-derivatives","SOLF0:USTF0",1740398050464,6.2686,159.49,159.48,0.04176891]
["bitfinex-derivatives","SOLF0:USTF0",1740398050856,3.90557103,159.51,159.48,0.04176891]
["bitfinex-derivatives","SOLF0:USTF0",1740398052166,6.2685,159.5,159.48,0.04176891]
["bitfinex-derivatives","SOLF0:USTF0",1740398054066,0.04157103,159.51,159.48,0.04176891]
["bitfinex-derivatives","SOLF0:USTF0",1740398054465,6.30957103,159.51,159.48,0.04176891]
["bitfinex-derivatives","SOLF0:USTF0",1740398054657,0.04157103,159.51,159.48,0.04176891]
["bitfinex-derivatives","SOLF0:USTF0",1740398055460,0.04157103,159.51,159.49,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740398055767,0.04157103,159.51,159.49,22.08582062]
["bitfinex-derivatives","SOLF0:USTF0",1740398055966,0.04157103,159.51,159.5,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740398057064,6.2658,159.56,159.49,22.08582062]
["bitfinex-derivatives","SOLF0:USTF0",1740398057262,6.2657,159.57,159.53,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740398057572,1.8443,159.62,159.54,22.08582062]
["bitfinex-derivatives","SOLF0:USTF0",1740398057873,1.11500662,159.61,159.54,22.08582062]
["bitfinex-derivatives","SOLF0:USTF0",1740398058173,1.11500662,159.61,159.52,22.08582062]
["bitfinex-derivatives","SOLF0:USTF0",1740398058370,6.2654,159.57,159.56,0.04103944]
["bitfinex-derivatives","SOLF0:USTF0",1740398058770,6.2654,159.57,159.56,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398060871,0.04645534,159.59,159.56,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398061565,6.2654,159.57,159.56,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398076377,8.2198,159.57,159.56,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398076986,10.0477,159.57,159.56,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398083682,6.2654,159.57,159.56,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398087683,10.1784,159.57,159.56,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398087984,5.02822081,159.57,159.47,14.1242813]
["bitfinex-derivatives","SOLF0:USTF0",1740398088190,14.1242813,159.52,159.46,14.1242813]
["bitfinex-derivatives","SOLF0:USTF0",1740398088590,14.1242813,159.52,159.47,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740398088987,6.30955621,159.51,159.48,0.04755808]
["bitfinex-derivatives","SOLF0:USTF0",1740398089288,0.04155621,159.51,159.48,0.04755808]
["bitfinex-derivatives","SOLF0:USTF0",1740398089690,6.2686,159.49,159.48,0.04755808]
["bitfinex-derivatives","SOLF0:USTF0",1740398090293,6.2682,159.5,159.48,0.04755808]
["bitfinex-derivatives","SOLF0:USTF0",1740398090489,0.04155621,159.51,159.48,20.44073938]
["bitfinex-derivatives","SOLF0:USTF0",1740398090892,0.04155621,159.51,159.48,14.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1740398091093,0.04155621,159.51,159.48,20.44073938]
["bitfinex-derivatives","SOLF0:USTF0",1740398091684,0.04155621,159.51,159.48,14.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1740398092488,6.30945621,159.51,159.48,14.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1740398094292,0.04155621,159.51,159.5,14.1242813]
["bitfinex-derivatives","SOLF0:USTF0",1740398094492,0.04155621,159.51,159.48,14.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1740398094991,6.30955621,159.51,159.48,14.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1740398095187,0.04155621,159.51,159.48,14.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1740398095391,6.2683,159.5,159.48,14.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1740398095592,0.04155621,159.51,159.48,14.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1740398095994,6.30955621,159.51,159.48,14.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1740398098296,0.04155621,159.51,159.48,14.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1740398098498,6.2684,159.5,159.48,14.17183938]
["bitfinex-derivatives","SOLF0:USTF0",1740398098698,14.16583751,159.51,159.48,0.04755808]
["bitfinex-derivatives","SOLF0:USTF0",1740398099402,6.2686,159.49,159.48,0.04755808]
["bitfinex-derivatives","SOLF0:USTF0",1740398100800,6.2701,159.45,159.42,14.1242813]
["bitfinex-derivatives","SOLF0:USTF0",1740398100997,14.1242813,159.49,159.42,14.1242813]
["bitfinex-derivatives","SOLF0:USTF0",1740398101902,0.04406601,159.47,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398102103,6.2701,159.45,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398102304,0.04406601,159.47,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398103504,6.2697,159.46,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398104013,0.04406601,159.47,159.44,6.31200162]
["bitfinex-derivatives","SOLF0:USTF0",1740398104497,6.31376601,159.47,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398105005,6.2699,159.46,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398105602,6.2701,159.45,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398108007,0.04406601,159.47,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398108209,6.31346601,159.47,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398108607,6.31346601,159.47,159.45,14.1242813]
["bitfinex-derivatives","SOLF0:USTF0",1740398109506,6.31346601,159.47,159.44,6.31210162]
["bitfinex-derivatives","SOLF0:USTF0",1740398109507,6.2697,159.46,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398110803,6.2701,159.45,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398111704,0.04406601,159.47,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398112005,6.2698,159.46,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398112201,0.04406601,159.47,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398113212,6.2701,159.45,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398113906,0.04406601,159.47,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398114206,6.27,159.46,159.44,0.04160162]
["bitfinex-derivatives","SOLF0:USTF0",1740398114408,0.04406601,159.47,159.45,14.1242813]
["bitfinex-derivatives","SOLF0:USTF0",1740398114815,15.9772813,159.55,159.45,14.1242813]
["bitfinex-derivatives","SOLF0:USTF0",1740398115013,15.9772813,159.55,159.51,14.1242813]
["bitfinex-derivatives","SOLF0:USTF0",1740398115209,15.9772813,159.55,159.49,14.1242813]
["bitfinex-derivatives","SOLF0:USTF0",1740398115407,14.1242813,159.52,159.47,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740398115718,23.93330625,159.55,159.47,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740398116010,23.93330625,159.55,159.45,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740398116011,6.31273627,159.51,159.48,0.04529781]
["bitfinex-derivatives","SOLF0:USTF0",1740398118319,6.2683,159.5,159.48,0.04529781]
["bitfinex-derivatives","SOLF0:USTF0",1740398119215,0.04483627,159.51,159.48,22.12560406]
["bitfinex-derivatives","SOLF0:USTF0",1740398119414,1.9298,159.58,159.49,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740398119614,6.2669,159.54,159.5,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740398119812,6.2669,159.54,159.49,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740398120010,6.2669,159.54,159.49,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740398120215,6.2669,159.54,159.51,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740398120717,6.31034002,159.54,159.51,6.30982326]
["bitfinex-derivatives","SOLF0:USTF0",1740398121609,0.04344002,159.54,159.51,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740398123520,6.31034002,159.54,159.51,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740398124927,6.31034002,159.54,159.51,6.30982326]
["bitfinex-derivatives","SOLF0:USTF0",1740398125116,0.04344002,159.54,159.51,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740398126318,6.2672,159.53,159.51,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740398126526,0.04344002,159.54,159.51,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740398126723,6.2674,159.52,159.51,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740398128026,0.04344002,159.54,159.51,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740398128221,6.2672,159.53,159.51,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740398128425,0.04344002,159.54,159.51,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740398128622,6.2674,159.53,159.51,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740398128822,0.04344002,159.54,159.51,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740398129218,6.2674,159.52,159.51,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740398131327,23.95890625,159.53,159.45,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740398131721,23.95890625,159.53,159.42,23.92090625]
["bitfinex-derivatives","SOLF0:USTF0",1740398131722,23.95890625,159.53,159.44,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740398131926,22.08030625,159.51,159.42,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740398132327,22.08030625,159.51,159.42,23.92090625]
["bitfinex-derivatives","SOLF0:USTF0",1740398132530,0.04118877,159.48,159.45,0.04348149]
["bitfinex-derivatives","SOLF0:USTF0",1740398133133,0.04118877,159.48,159.45,6.31358149]
["bitfinex-derivatives","SOLF0:USTF0",1740398133720,0.04118877,159.48,159.45,0.04348149]
["bitfinex-derivatives","SOLF0:USTF0",1740398135022,6.2697,159.46,159.45,0.04348149]
["bitfinex-derivatives","SOLF0:USTF0",1740398135931,6.2697,159.46,159.45,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398138537,0.04118877,159.48,159.45,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398139134,6.2697,159.46,159.45,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398140237,6.2696,159.47,159.45,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398140537,0.04118877,159.48,159.45,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398142337,6.2697,159.46,159.45,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398150036,6.2693,159.47,159.45,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398151249,0.04118877,159.48,159.45,6.26998149]
["bitfinex-derivatives","SOLF0:USTF0",1740398151545,6.31028877,159.48,159.45,6.26998149]
["bitfinex-derivatives","SOLF0:USTF0",1740398151739,6.31028877,159.48,159.45,20.40479964]
["bitfinex-derivatives","SOLF0:USTF0",1740398153142,6.31028877,159.48,159.45,14.13489964]
["bitfinex-derivatives","SOLF0:USTF0",1740398153447,6.31028877,159.48,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740398156448,0.04118877,159.48,159.47,20.40411815]
["bitfinex-derivatives","SOLF0:USTF0",1740398156942,6.2667,159.54,159.51,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740398157143,6.2667,159.54,159.51,20.40231815]
["bitfinex-derivatives","SOLF0:USTF0",1740398157551,6.2674,159.52,159.51,14.13481815]
["bitfinex-derivatives","SOLF0:USTF0",1740398157847,14.13481815,159.56,159.51,14.13481815]
["bitfinex-derivatives","SOLF0:USTF0",1740398158246,0.04300359,159.55,159.52,0.04236159]
["bitfinex-derivatives","SOLF0:USTF0",1740398160444,75.17498531,159.6,159.54,22.06666111]
["bitfinex-derivatives","SOLF0:USTF0",1740398160649,104.88725706,159.62,159.54,22.06666111]
["bitfinex-derivatives","SOLF0:USTF0",1740398161343,5.8487,159.63,159.54,22.06666111]
["bitfinex-derivatives","SOLF0:USTF0",1740398161547,6.2642,159.61,159.57,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740398161747,0.04273739,159.6,159.57,6.31112245]
["bitfinex-derivatives","SOLF0:USTF0",1740398162146,0.04273739,159.6,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398162352,6.30703739,159.6,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398163749,0.04273739,159.6,159.57,6.31132245]
["bitfinex-derivatives","SOLF0:USTF0",1740398165250,0.04273739,159.6,159.58,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740398165449,0.04273739,159.6,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398165649,6.30703739,159.6,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398166152,0.04273739,159.6,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398166353,0.04273739,159.6,159.59,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740398166554,0.04273739,159.6,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398166952,0.04273739,159.6,159.58,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740398168151,0.04273739,159.6,159.57,6.31132245]
["bitfinex-derivatives","SOLF0:USTF0",1740398168452,0.04273739,159.6,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398169459,6.2647,159.59,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398170354,6.265,159.58,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398171357,0.04273739,159.6,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398171558,0.04273739,159.6,159.58,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740398172355,0.04273739,159.6,159.59,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740398172656,0.04273739,159.6,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398172864,0.04273739,159.6,159.59,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740398178269,0.04273739,159.6,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398178957,6.265,159.58,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398179766,0.04273739,159.6,159.59,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740398180363,0.04273739,159.6,159.58,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740398180567,0.04273739,159.6,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398180761,6.2648,159.59,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398180959,0.04273739,159.6,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398181265,6.265,159.58,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398181763,0.04273739,159.6,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398181962,6.2646,159.59,159.57,0.04602245]
["bitfinex-derivatives","SOLF0:USTF0",1740398182965,191.0,159.75,159.58,14.1166619]
["bitfinex-derivatives","SOLF0:USTF0",1740398183261,14.1166619,159.71,159.66,14.1166619]
["bitfinex-derivatives","SOLF0:USTF0",1740398183466,14.1166619,159.71,159.64,14.1166619]
["bitfinex-derivatives","SOLF0:USTF0",1740398184167,6.2605,159.7,159.66,0.04308262]
["bitfinex-derivatives","SOLF0:USTF0",1740398184563,6.2605,159.7,159.66,14.15974452]
["bitfinex-derivatives","SOLF0:USTF0",1740398184963,20.3766619,159.71,159.66,14.15974452]
["bitfinex-derivatives","SOLF0:USTF0",1740398185373,14.1166619,159.71,159.66,14.15974452]
["bitfinex-derivatives","SOLF0:USTF0",1740398185664,22.03015151,159.74,159.66,0.04308262]
["bitfinex-derivatives","SOLF0:USTF0",1740398186060,1.9683,159.71,159.66,0.04308262]
["bitfinex-derivatives","SOLF0:USTF0",1740398186465,6.2606,159.7,159.66,0.04308262]
["bitfinex-derivatives","SOLF0:USTF0",1740398187771,6.2606,159.7,159.66,6.30488262]
["bitfinex-derivatives","SOLF0:USTF0",1740398189564,6.2607,159.69,159.66,6.30488262]
["bitfinex-derivatives","SOLF0:USTF0",1740398189768,6.2607,159.69,159.66,0.04308262]
["bitfinex-derivatives","SOLF0:USTF0",1740398190063,1.9683,159.71,159.66,0.04308262]
["bitfinex-derivatives","SOLF0:USTF0",1740398190267,6.2602,159.71,159.66,22.07323413]
["bitfinex-derivatives","SOLF0:USTF0",1740398190467,6.2602,159.71,159.66,28.33483413]
["bitfinex-derivatives","SOLF0:USTF0",1740398190663,6.2604,159.7,159.66,22.07323413]
["bitfinex-derivatives","SOLF0:USTF0",1740398191170,6.2604,159.7,159.67,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740398191475,6.2604,159.7,159.66,22.07323413]
["bitfinex-derivatives","SOLF0:USTF0",1740398191867,95.61214845,159.72,159.66,0.04308262]
["bitfinex-derivatives","SOLF0:USTF0",1740398192068,3.11291109,159.71,159.66,0.04308262]
["bitfinex-derivatives","SOLF0:USTF0",1740398192268,1.9988,159.71,159.66,0.04308262]
["bitfinex-derivatives","SOLF0:USTF0",1740398192470,6.2615,159.67,159.66,0.04308262]
["bitfinex-derivatives","SOLF0:USTF0",1740398196073,6.2613,159.68,159.66,0.04308262]
["bitfinex-derivatives","SOLF0:USTF0",1740398196978,6.2615,159.67,159.66,0.04308262]
["bitfinex-derivatives","SOLF0:USTF0",1740398199777,6.263,159.64,159.59,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398199974,6.263,159.64,159.57,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740398199975,22.03015151,159.66,159.55,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398200179,22.03015151,159.66,159.5,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740398200180,1.9365,159.65,159.5,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740398200377,6.265,159.59,159.55,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740398200769,22.03015151,159.64,159.54,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398200979,6.2651,159.58,159.55,0.04495759]
["bitfinex-derivatives","SOLF0:USTF0",1740398202880,0.04298471,159.59,159.55,0.04495759]
["bitfinex-derivatives","SOLF0:USTF0",1740398205382,6.2658,159.56,159.55,0.04495759]
["bitfinex-derivatives","SOLF0:USTF0",1740398205583,0.04298471,159.59,159.48,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398205785,6.268,159.51,159.48,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398206783,6.30806464,159.51,159.48,22.07364047]
["bitfinex-derivatives","SOLF0:USTF0",1740398207484,0.04006464,159.51,159.48,22.07364047]
["bitfinex-derivatives","SOLF0:USTF0",1740398207687,6.2682,159.5,159.48,22.07364047]
["bitfinex-derivatives","SOLF0:USTF0",1740398208189,6.2686,159.49,159.48,0.04348896]
["bitfinex-derivatives","SOLF0:USTF0",1740398209398,6.2683,159.5,159.48,0.04348896]
["bitfinex-derivatives","SOLF0:USTF0",1740398210493,6.2686,159.49,159.48,0.04348896]
["bitfinex-derivatives","SOLF0:USTF0",1740398211686,0.04006464,159.51,159.41,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398211687,6.2699,159.46,159.41,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398212393,6.2699,159.46,159.41,28.30155151]
["bitfinex-derivatives","SOLF0:USTF0",1740398212790,0.04591417,159.45,159.42,0.04266472]
["bitfinex-derivatives","SOLF0:USTF0",1740398213185,1.962,159.53,159.43,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398213385,191.0,159.57,159.48,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398213585,10.0,159.6,159.5,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398214090,6.2676,159.52,159.46,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398214289,0.04045117,159.54,159.51,0.04440497]
["bitfinex-derivatives","SOLF0:USTF0",1740398214496,22.03015151,159.57,159.46,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398214688,6.2684,159.5,159.46,28.29975151]
["bitfinex-derivatives","SOLF0:USTF0",1740398214888,6.2684,159.5,159.45,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740398215098,0.04221246,159.5,159.46,0.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1740398216392,6.2693,159.47,159.46,0.04689107]
["bitfinex-derivatives","SOLF0:USTF0",1740398218100,22.03015151,159.49,159.38,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740398218293,22.03015151,159.49,159.38,24.01245151]
["bitfinex-derivatives","SOLF0:USTF0",1740398218796,6.2707,159.44,159.38,24.01245151]
["bitfinex-derivatives","SOLF0:USTF0",1740398219195,6.2698,159.46,159.42,28.30115151]
["bitfinex-derivatives","SOLF0:USTF0",1740398219398,0.04190252,159.43,159.42,28.30115151]
["bitfinex-derivatives","SOLF0:USTF0",1740398219601,0.04190252,159.43,159.42,0.04485784]
["bitfinex-derivatives","SOLF0:USTF0",1740398220495,6.31280252,159.43,159.42,0.04485784]
["bitfinex-derivatives","SOLF0:USTF0",1740398223004,0.04190252,159.43,159.42,0.04485784]
["bitfinex-derivatives","SOLF0:USTF0",1740398224805,0.04190252,159.43,159.42,6.31615784]
["bitfinex-derivatives","SOLF0:USTF0",1740398225008,0.04190252,159.43,159.42,0.04485784]
["bitfinex-derivatives","SOLF0:USTF0",1740398225406,6.31280252,159.43,159.42,0.04485784]
["bitfinex-derivatives","SOLF0:USTF0",1740398227606,0.04190252,159.43,159.38,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398227905,6.2717,159.41,159.36,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398228107,22.03015151,159.47,159.38,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740398228302,6.2716,159.42,159.38,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740398228507,22.03015151,159.47,159.36,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398228808,0.04492569,159.43,159.4,0.04643706]
["bitfinex-derivatives","SOLF0:USTF0",1740398229807,0.04492569,159.43,159.41,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740398230107,0.04492569,159.43,159.4,0.04643706]
["bitfinex-derivatives","SOLF0:USTF0",1740398230308,6.2716,159.42,159.4,0.04643706]
["bitfinex-derivatives","SOLF0:USTF0",1740398231310,0.04492569,159.43,159.4,0.04643706]
["bitfinex-derivatives","SOLF0:USTF0",1740398231712,6.2715,159.42,159.4,0.04643706]
["bitfinex-derivatives","SOLF0:USTF0",1740398232114,0.04492569,159.43,159.4,0.04643706]
["bitfinex-derivatives","SOLF0:USTF0",1740398232309,6.2717,159.41,159.4,0.04643706]
["bitfinex-derivatives","SOLF0:USTF0",1740398232913,6.2717,159.41,159.4,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398234107,0.04492569,159.43,159.4,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398235115,0.04492569,159.43,159.41,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740398235913,0.04492569,159.43,159.42,28.30145151]
["bitfinex-derivatives","SOLF0:USTF0",1740398240314,0.04492569,159.43,159.42,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740398244621,0.04492569,159.43,159.4,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398244919,6.2717,159.41,159.4,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398246011,6.31612569,159.43,159.4,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398248413,6.31612569,159.43,159.4,6.27213706]
["bitfinex-derivatives","SOLF0:USTF0",1740398248809,6.2713,159.42,159.4,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398250119,6.2717,159.41,159.4,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398255118,28.30185151,159.41,159.4,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398256111,6.2717,159.41,159.4,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398258415,28.30185151,159.41,159.4,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398258620,28.30185151,159.41,159.28,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398258621,22.03015151,159.41,159.26,25.89375151]
["bitfinex-derivatives","SOLF0:USTF0",1740398258822,22.03015151,159.37,159.3,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740398259014,22.03015151,159.37,159.26,25.89375151]
["bitfinex-derivatives","SOLF0:USTF0",1740398259220,6.2745,159.34,159.26,25.89375151]
["bitfinex-derivatives","SOLF0:USTF0",1740398259419,6.2745,159.34,159.28,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740398259616,6.2748,159.34,159.29,0.0419608]
["bitfinex-derivatives","SOLF0:USTF0",1740398259817,0.04527239,159.33,159.29,0.0419608]
["bitfinex-derivatives","SOLF0:USTF0",1740398260317,6.2759,159.31,159.29,0.0419608]
["bitfinex-derivatives","SOLF0:USTF0",1740398261528,6.2753,159.32,159.29,0.0419608]
["bitfinex-derivatives","SOLF0:USTF0",1740398262227,22.0754239,159.33,159.29,0.0419608]
["bitfinex-derivatives","SOLF0:USTF0",1740398262431,0.04527239,159.33,159.29,22.07211231]
["bitfinex-derivatives","SOLF0:USTF0",1740398262833,0.04527239,159.33,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740398263029,10.0,159.41,159.31,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398263230,10.0,159.41,159.33,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398263430,10.0,159.41,159.36,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740398263727,6.2712,159.43,159.35,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398264032,1.9713,159.44,159.37,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740398264232,0.04157025,159.41,159.37,0.04235998]
["bitfinex-derivatives","SOLF0:USTF0",1740398264823,6.2722,159.4,159.37,0.04235998]
["bitfinex-derivatives","SOLF0:USTF0",1740398265021,0.04157025,159.41,159.37,0.04235998]
["bitfinex-derivatives","SOLF0:USTF0",1740398266129,0.04157025,159.41,159.38,5.83708162]
["bitfinex-derivatives","SOLF0:USTF0",1740398266329,0.04157025,159.41,159.39,5.83708162]
["bitfinex-derivatives","SOLF0:USTF0",1740398266532,0.04157025,159.41,159.37,0.04235998]
["bitfinex-derivatives","SOLF0:USTF0",1740398266729,0.04157025,159.41,159.38,5.83565526]
["bitfinex-derivatives","SOLF0:USTF0",1740398266929,0.04157025,159.41,159.39,5.83565526]
["bitfinex-derivatives","SOLF0:USTF0",1740398267125,6.31357025,159.41,159.37,6.31555998]
["bitfinex-derivatives","SOLF0:USTF0",1740398267329,6.31357025,159.41,159.38,5.83489621]
["bitfinex-derivatives","SOLF0:USTF0",1740398267530,0.04157025,159.41,159.39,5.83489621]
["bitfinex-derivatives","SOLF0:USTF0",1740398267832,6.2722,159.4,159.37,0.04235998]
["bitfinex-derivatives","SOLF0:USTF0",1740398268033,6.2722,159.4,159.38,5.83657101]
["bitfinex-derivatives","SOLF0:USTF0",1740398268236,0.04157025,159.41,159.37,0.04235998]
["bitfinex-derivatives","SOLF0:USTF0",1740398270024,6.2729,159.38,159.37,0.04235998]
["bitfinex-derivatives","SOLF0:USTF0",1740398270733,6.2752,159.33,159.27,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398270934,22.03015151,159.39,159.29,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398271134,1.8899,159.4,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740398271328,6.2736,159.37,159.33,5.80434365]
["bitfinex-derivatives","SOLF0:USTF0",1740398271529,1.8899,159.4,159.29,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398271731,6.2747,159.34,159.29,28.30645151]
["bitfinex-derivatives","SOLF0:USTF0",1740398271931,6.2747,159.34,159.33,0.04589325]
["bitfinex-derivatives","SOLF0:USTF0",1740398272135,0.0426692,159.36,159.33,0.04589325]
["bitfinex-derivatives","SOLF0:USTF0",1740398272332,6.3165692,159.36,159.33,0.04589325]
["bitfinex-derivatives","SOLF0:USTF0",1740398273240,0.0426692,159.36,159.33,0.04589325]
["bitfinex-derivatives","SOLF0:USTF0",1740398273441,6.2741,159.35,159.33,0.04589325]
["bitfinex-derivatives","SOLF0:USTF0",1740398276841,0.0426692,159.36,159.34,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740398277243,0.0426692,159.36,159.33,0.04589325]
["bitfinex-derivatives","SOLF0:USTF0",1740398277444,0.0426692,159.36,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740398278644,1.9838,159.43,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740398278944,1.8066,159.45,159.35,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398279145,6.271,159.43,159.4,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740398279545,3.8524,159.48,159.37,23.85585151]
["bitfinex-derivatives","SOLF0:USTF0",1740398279546,3.8524,159.48,159.39,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398279748,6.2701,159.46,159.42,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1740398280046,0.04205962,159.45,159.42,6.3161818]
["bitfinex-derivatives","SOLF0:USTF0",1740398280843,6.31225962,159.45,159.42,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1740398285247,6.2705,159.44,159.42,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1740398285943,0.04205962,159.45,159.42,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1740398287351,0.04205962,159.45,159.44,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740398291650,0.04205962,159.45,159.42,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1740398293650,6.31245962,159.45,159.42,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1740398295158,6.2709,159.43,159.42,0.0451818]
["bitfinex-derivatives","SOLF0:USTF0",1740398296259,6.2709,159.43,159.32,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740398296260,6.2724,159.4,159.36,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740398296563,22.03015151,159.45,159.36,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740398296857,22.03015151,159.43,159.36,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740398297054,6.2727,159.39,159.36,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740398297456,6.2732,159.38,159.36,0.04007763]
["bitfinex-derivatives","SOLF0:USTF0",1740398298052,0.04030687,159.39,159.36,0.04007763]
["bitfinex-derivatives","SOLF0:USTF0",1740398298255,6.2729,159.38,159.36,0.04007763]
["bitfinex-derivatives","SOLF0:USTF0",1740398299455,0.04030687,159.39,159.36,0.04007763]
["bitfinex-derivatives","SOLF0:USTF0",1740398299656,6.2733,159.38,159.36,0.04007763]
["bitfinex-derivatives","SOLF0:USTF0",1740398300051,6.2732,159.38,159.36,0.04007763]
["bitfinex-derivatives","SOLF0:USTF0",1740398300256,0.04030687,159.39,159.36,0.04007763]
["bitfinex-derivatives","SOLF0:USTF0",1740398300762,0.04030687,159.39,159.37,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398301057,0.04030687,159.39,159.38,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740398301251,1.8973,159.5,159.37,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398301456,1.8973,159.5,159.36,22.07022914]
["bitfinex-derivatives","SOLF0:USTF0",1740398301457,1.8973,159.5,159.42,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398301759,1.8973,159.5,159.41,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740398301953,1.8973,159.5,159.4,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398302157,22.03015151,159.49,159.4,28.30205151]
["bitfinex-derivatives","SOLF0:USTF0",1740398302357,6.2706,159.44,159.43,0.04149892]
["bitfinex-derivatives","SOLF0:USTF0",1740398303157,6.2703,159.45,159.43,0.04149892]
["bitfinex-derivatives","SOLF0:USTF0",1740398303360,0.04573374,159.47,159.43,0.04149892]
["bitfinex-derivatives","SOLF0:USTF0",1740398304162,6.2705,159.44,159.43,0.04149892]
["bitfinex-derivatives","SOLF0:USTF0",1740398306868,6.2719,159.41,159.36,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398307457,6.2724,159.4,159.36,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398307662,22.03015151,159.45,159.36,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398307960,0.04636669,159.42,159.39,0.04190468]
["bitfinex-derivatives","SOLF0:USTF0",1740398308164,6.2717,159.41,159.39,0.04190468]
["bitfinex-derivatives","SOLF0:USTF0",1740398308367,0.04636669,159.42,159.39,22.07205619]
["bitfinex-derivatives","SOLF0:USTF0",1740398308758,0.04636669,159.42,159.39,0.04190468]
["bitfinex-derivatives","SOLF0:USTF0",1740398309568,6.2721,159.4,159.39,0.04190468]
["bitfinex-derivatives","SOLF0:USTF0",1740398312771,6.2722,159.4,159.33,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398312970,3.7198,159.42,159.35,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398313172,3.7198,159.42,159.36,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740398313873,0.041396,159.41,159.37,0.04313716]
["bitfinex-derivatives","SOLF0:USTF0",1740398314173,6.2722,159.4,159.37,0.04313716]
["bitfinex-derivatives","SOLF0:USTF0",1740398314572,0.041396,159.41,159.37,6.31613716]
["bitfinex-derivatives","SOLF0:USTF0",1740398314770,6.2721,159.4,159.37,6.31613716]
["bitfinex-derivatives","SOLF0:USTF0",1740398315377,0.041396,159.41,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740398315775,0.041396,159.41,159.37,22.07328867]
["bitfinex-derivatives","SOLF0:USTF0",1740398315975,6.313196,159.41,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740398316675,0.041396,159.41,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740398316876,6.313296,159.41,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740398317278,0.041396,159.41,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740398317474,6.2697,159.47,159.39,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398317671,6.2697,159.47,159.42,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398318077,1.8069,159.5,159.42,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398318272,6.2698,159.46,159.42,28.30125151]
["bitfinex-derivatives","SOLF0:USTF0",1740398318471,6.31107347,159.46,159.42,6.31859562]
["bitfinex-derivatives","SOLF0:USTF0",1740398321281,6.2705,159.45,159.42,6.31859562]
["bitfinex-derivatives","SOLF0:USTF0",1740398321878,6.2705,159.45,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398322477,0.04127347,159.46,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398322677,6.2706,159.44,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398322982,0.04127347,159.46,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398323475,6.2709,159.43,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398331882,0.04127347,159.46,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398332090,6.2706,159.44,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398332486,0.04127347,159.46,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398332686,6.2703,159.45,159.42,6.31859562]
["bitfinex-derivatives","SOLF0:USTF0",1740398333586,0.04127347,159.46,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398333786,6.31127347,159.46,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740398333986,6.31127347,159.46,159.43,28.30095151]
["bitfinex-derivatives","SOLF0:USTF0",1740398335992,0.04127347,159.46,159.43,28.30095151]
["bitfinex-derivatives","SOLF0:USTF0",1740398336587,6.31107347,159.46,159.43,28.30095151]
["bitfinex-derivatives","SOLF0:USTF0",1740398336787,0.04127347,159.46,159.43,22.03015151]
["bitfinex-derivatives","SOLF0:USTF0",1740398336987,0.04127347,159.46,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740398339593,0.04127347,159.46,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740398340697,0.04127347,159.46,159.43,23.83565151]
["bitfinex-derivatives","SOLF0:USTF0",1740398340897,6.31107347,159.46,159.43,30.10615151]
["bitfinex-derivatives","SOLF0:USTF0",1740398341791,6.31107347,159.46,159.43,28.30065151]
["bitfinex-derivatives","SOLF0:USTF0",1740398341998,6.2703,159.45,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398342495,0.04127347,159.46,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398342496,6.31117347,159.46,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398342693,0.04127347,159.46,159.43,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740398342897,0.04127347,159.46,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398343696,6.2702,159.45,159.42,6.31869562]
["bitfinex-derivatives","SOLF0:USTF0",1740398343999,6.2702,159.45,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398345404,6.2702,159.45,159.43,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740398345801,6.31127347,159.46,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398346001,6.31127347,159.46,159.43,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740398346205,0.04127347,159.46,159.43,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740398346600,6.2705,159.45,159.42,6.31879562]
["bitfinex-derivatives","SOLF0:USTF0",1740398347697,6.2705,159.45,159.43,14.14051716]
["bitfinex-derivatives","SOLF0:USTF0",1740398349500,6.2709,159.43,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398350106,0.04127347,159.46,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398350707,6.2709,159.43,159.42,0.04749562]
["bitfinex-derivatives","SOLF0:USTF0",1740398351002,0.04127347,159.46,159.42,14.18801278]
["bitfinex-derivatives","SOLF0:USTF0",1740398351206,6.31117347,159.46,159.44,14.14051716]
["bitfinex-derivatives","SOLF0:USTF0",1740398351601,0.04127347,159.46,159.44,14.14051716]
["bitfinex-derivatives","SOLF0:USTF0",1740398352503,3.8836,159.53,159.44,14.14051716]
["bitfinex-derivatives","SOLF0:USTF0",1740398352703,3.8836,159.53,159.5,14.14051716]
["bitfinex-derivatives","SOLF0:USTF0",1740398352903,6.2678,159.51,159.5,14.14051716]
["bitfinex-derivatives","SOLF0:USTF0",1740398353299,6.2678,159.51,159.48,14.14051716]
["bitfinex-derivatives","SOLF0:USTF0",1740398353497,6.2684,159.5,159.48,14.14051716]
["bitfinex-derivatives","SOLF0:USTF0",1740398353703,6.2684,159.5,159.48,0.0421686]
["bitfinex-derivatives","SOLF0:USTF0",1740398355305,6.2686,159.49,159.48,0.0421686]
["bitfinex-derivatives","SOLF0:USTF0",1740398355706,0.04163109,159.51,159.41,28.35340857]
["bitfinex-derivatives","SOLF0:USTF0",1740398355906,6.271,159.43,159.39,26.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1740398356105,24.05730857,159.5,159.39,22.08190857]
["bitfinex-derivatives","SOLF0:USTF0",1740398356310,24.05730857,159.5,159.28,123.28348002]
["bitfinex-derivatives","SOLF0:USTF0",1740398356311,22.08190857,159.48,159.37,22.08190857]
["bitfinex-derivatives","SOLF0:USTF0",1740398356504,6.2717,159.42,159.37,22.08190857]
["bitfinex-derivatives","SOLF0:USTF0",1740398357006,0.04606549,159.41,159.38,6.31638794]
["bitfinex-derivatives","SOLF0:USTF0",1740398357310,22.08190857,159.46,159.35,22.08190857]
["bitfinex-derivatives","SOLF0:USTF0",1740398357510,0.04808348,159.41,159.38,0.04675356]
["bitfinex-derivatives","SOLF0:USTF0",1740398357816,6.2721,159.4,159.38,0.04675356]
["bitfinex-derivatives","SOLF0:USTF0",1740398358313,0.04808348,159.41,159.38,0.04675356]
["bitfinex-derivatives","SOLF0:USTF0",1740398359408,0.04808348,159.41,159.38,6.31935356]
["bitfinex-derivatives","SOLF0:USTF0",1740398359706,0.04808348,159.41,159.38,0.04675356]
["bitfinex-derivatives","SOLF0:USTF0",1740398359912,0.04808348,159.41,159.28,22.08190857]
["bitfinex-derivatives","SOLF0:USTF0",1740398359913,22.08190857,159.39,159.28,22.08190857]
["bitfinex-derivatives","SOLF0:USTF0",1740398360813,6.2743,159.35,159.3,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740398361012,6.32023798,159.35,159.32,0.04314384]
["bitfinex-derivatives","SOLF0:USTF0",1740398362105,6.2745,159.34,159.32,0.04314384]
["bitfinex-derivatives","SOLF0:USTF0",1740398362312,0.04593798,159.35,159.32,0.04314384]
["bitfinex-derivatives","SOLF0:USTF0",1740398362907,0.04593798,159.35,159.32,6.31814384]
["bitfinex-derivatives","SOLF0:USTF0",1740398363112,0.04593798,159.35,159.32,0.04314384]
["bitfinex-derivatives","SOLF0:USTF0",1740398364115,6.32013798,159.35,159.32,6.31834384]
["bitfinex-derivatives","SOLF0:USTF0",1740398364315,0.04593798,159.35,159.32,0.04314384]
["bitfinex-derivatives","SOLF0:USTF0",1740398366218,6.2749,159.33,159.32,0.04314384]
["bitfinex-derivatives","SOLF0:USTF0",1740398372312,6.32013798,159.35,159.32,0.04314384]
["bitfinex-derivatives","SOLF0:USTF0",1740398373720,0.04593798,159.35,159.32,0.04314384]
["bitfinex-derivatives","SOLF0:USTF0",1740398374017,6.2745,159.34,159.32,0.04314384]
["bitfinex-derivatives","SOLF0:USTF0",1740398374511,6.2749,159.33,159.32,0.04314384]
["bitfinex-derivatives","SOLF0:USTF0",1740398380023,6.2777,159.26,159.18,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740398380322,6.2777,159.26,159.21,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740398380722,6.2777,159.26,159.23,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740398381216,6.32577955,159.26,159.23,6.31949647]
["bitfinex-derivatives","SOLF0:USTF0",1740398381417,0.04807955,159.26,159.23,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740398382021,6.32577955,159.26,159.23,6.31959647]
["bitfinex-derivatives","SOLF0:USTF0",1740398382921,6.2782,159.25,159.23,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740398383720,6.32577955,159.26,159.23,6.31939647]
["bitfinex-derivatives","SOLF0:USTF0",1740398383922,0.04807955,159.26,159.23,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740398384522,6.32567955,159.26,159.23,6.31949647]
["bitfinex-derivatives","SOLF0:USTF0",1740398384923,0.04807955,159.26,159.23,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740398385125,6.278,159.25,159.23,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740398385424,0.04807955,159.26,159.23,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740398385625,6.32587955,159.26,159.23,6.31959647]
["bitfinex-derivatives","SOLF0:USTF0",1740398386215,0.04807955,159.26,159.23,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740398387625,0.04807955,159.26,159.25,20.44944403]
["bitfinex-derivatives","SOLF0:USTF0",1740398388728,6.2755,159.32,159.29,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740398389120,14.17144403,159.33,159.28,14.17144403]
["bitfinex-derivatives","SOLF0:USTF0",1740398389325,6.276,159.31,159.28,20.44804403]
["bitfinex-derivatives","SOLF0:USTF0",1740398389620,3.8509,159.34,159.28,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740398389826,0.04432617,159.31,159.28,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1740398390521,6.2762,159.3,159.28,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1740398391732,6.32012617,159.31,159.28,6.32431287]
["bitfinex-derivatives","SOLF0:USTF0",1740398392827,6.2761,159.3,159.28,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1740398394525,6.2761,159.3,159.28,6.32431287]
["bitfinex-derivatives","SOLF0:USTF0",1740398395031,6.32012617,159.31,159.28,6.32431287]
["bitfinex-derivatives","SOLF0:USTF0",1740398395226,6.32012617,159.31,159.29,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740398395628,6.32012617,159.31,159.28,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1740398395831,0.04432617,159.31,159.28,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1740398396027,6.2761,159.3,159.28,6.32411287]
["bitfinex-derivatives","SOLF0:USTF0",1740398396227,0.04432617,159.31,159.28,6.32411287]
["bitfinex-derivatives","SOLF0:USTF0",1740398396429,6.32022617,159.31,159.28,6.32411287]
["bitfinex-derivatives","SOLF0:USTF0",1740398397231,6.2762,159.3,159.28,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1740398398033,6.2762,159.3,159.28,6.32431287]
["bitfinex-derivatives","SOLF0:USTF0",1740398398428,0.04432617,159.31,159.28,6.32431287]
["bitfinex-derivatives","SOLF0:USTF0",1740398398633,6.32022617,159.31,159.28,6.32431287]
["bitfinex-derivatives","SOLF0:USTF0",1740398398935,6.32022617,159.31,159.3,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740398398936,0.04432617,159.31,159.3,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740398402038,0.04432617,159.31,159.28,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1740398402736,6.2763,159.3,159.28,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1740398403141,0.04432617,159.31,159.28,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1740398403342,6.32022617,159.31,159.28,6.32401287]
["bitfinex-derivatives","SOLF0:USTF0",1740398403544,0.04432617,159.31,159.29,22.13549408]
["bitfinex-derivatives","SOLF0:USTF0",1740398403742,34.68029408,159.4,159.3,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740398403935,22.13549408,159.38,159.29,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740398404140,22.13549408,159.36,159.25,24.08859408]
["bitfinex-derivatives","SOLF0:USTF0",1740398404646,12.5448,159.4,159.22,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740398404647,22.13549408,159.34,159.23,22.13549408]
["bitfinex-derivatives","SOLF0:USTF0",1740398404847,0.04039634,159.32,159.29,0.04650432]
["bitfinex-derivatives","SOLF0:USTF0",1740398405242,6.276,159.3,159.29,0.04650432]
["bitfinex-derivatives","SOLF0:USTF0",1740398405444,22.13549408,159.3,159.19,22.13549408]
["bitfinex-derivatives","SOLF0:USTF0",1740398405742,6.2793,159.22,159.19,22.13549408]
["bitfinex-derivatives","SOLF0:USTF0",1740398405936,22.13549408,159.3,159.19,22.13549408]
["bitfinex-derivatives","SOLF0:USTF0",1740398406140,22.13549408,159.32,159.21,22.13549408]
["bitfinex-derivatives","SOLF0:USTF0",1740398406542,0.04791613,159.28,159.25,0.03977012]
["bitfinex-derivatives","SOLF0:USTF0",1740398407145,6.2776,159.26,159.25,0.03977012]
["bitfinex-derivatives","SOLF0:USTF0",1740398408349,0.04791613,159.28,159.25,0.03977012]
["bitfinex-derivatives","SOLF0:USTF0",1740398409743,0.04791613,159.28,159.25,14.21149918]
["bitfinex-derivatives","SOLF0:USTF0",1740398409939,0.04791613,159.28,159.26,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740398410144,0.04791613,159.28,159.27,14.17172906]
["bitfinex-derivatives","SOLF0:USTF0",1740398410842,0.04791613,159.28,159.27,20.44892906]
["bitfinex-derivatives","SOLF0:USTF0",1740398411648,0.04791613,159.28,159.27,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740398414352,0.04791613,159.28,159.26,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740398414553,0.04791613,159.28,159.25,0.03977012]
["bitfinex-derivatives","SOLF0:USTF0",1740398414856,0.04791613,159.28,159.25,6.31767012]
["bitfinex-derivatives","SOLF0:USTF0",1740398415157,6.32471613,159.28,159.25,6.31767012]
["bitfinex-derivatives","SOLF0:USTF0",1740398415353,0.04791613,159.28,159.25,0.03977012]
["bitfinex-derivatives","SOLF0:USTF0",1740398415555,6.2776,159.26,159.25,0.03977012]
["bitfinex-derivatives","SOLF0:USTF0",1740398415957,6.2776,159.26,159.25,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398416157,28.41175,159.26,159.25,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398417065,6.2776,159.26,159.25,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398418956,28.41175,159.26,159.25,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398419160,22.13415,159.26,159.15,8.43346428]
["bitfinex-derivatives","SOLF0:USTF0",1740398419359,22.13415,159.21,159.15,8.43346428]
["bitfinex-derivatives","SOLF0:USTF0",1740398419560,6.2816,159.16,159.15,8.43346428]
["bitfinex-derivatives","SOLF0:USTF0",1740398419760,3.6758,159.2,159.15,8.43346428]
["bitfinex-derivatives","SOLF0:USTF0",1740398420261,0.04323032,159.19,159.16,0.04015175]
["bitfinex-derivatives","SOLF0:USTF0",1740398421055,22.17738032,159.19,159.16,0.04015175]
["bitfinex-derivatives","SOLF0:USTF0",1740398421258,6.2812,159.17,159.16,0.04015175]
["bitfinex-derivatives","SOLF0:USTF0",1740398422759,22.17738032,159.19,159.09,30.56761428]
["bitfinex-derivatives","SOLF0:USTF0",1740398422964,22.13415,159.17,159.09,8.43346428]
["bitfinex-derivatives","SOLF0:USTF0",1740398423659,22.13415,159.15,159.09,8.43346428]
["bitfinex-derivatives","SOLF0:USTF0",1740398423864,6.2839,159.1,159.09,8.43346428]
["bitfinex-derivatives","SOLF0:USTF0",1740398424967,6.2836,159.11,159.08,0.04243047]
["bitfinex-derivatives","SOLF0:USTF0",1740398425161,0.04634957,159.14,159.08,0.04243047]
["bitfinex-derivatives","SOLF0:USTF0",1740398425363,0.04309188,159.11,159.08,0.04243047]
["bitfinex-derivatives","SOLF0:USTF0",1740398425666,1.8973,159.18,159.09,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398425867,0.04326018,159.11,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740398426062,1.8973,159.18,159.09,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398426365,0.04444671,159.12,159.09,22.1744687]
["bitfinex-derivatives","SOLF0:USTF0",1740398426567,0.04444671,159.12,159.11,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740398426766,0.04444671,159.12,159.11,28.41765]
["bitfinex-derivatives","SOLF0:USTF0",1740398427862,0.04444671,159.12,159.09,6.3246187]
["bitfinex-derivatives","SOLF0:USTF0",1740398427863,6.32764671,159.12,159.09,6.3246187]
["bitfinex-derivatives","SOLF0:USTF0",1740398428063,6.32764671,159.12,159.09,0.0403187]
["bitfinex-derivatives","SOLF0:USTF0",1740398428767,0.04444671,159.12,159.09,0.0403187]
["bitfinex-derivatives","SOLF0:USTF0",1740398428970,0.04444671,159.12,159.09,22.1744687]
["bitfinex-derivatives","SOLF0:USTF0",1740398429268,0.04444671,159.12,159.11,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398429670,0.04444671,159.12,159.11,28.41765]
["bitfinex-derivatives","SOLF0:USTF0",1740398430670,0.04444671,159.12,159.11,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740398431363,0.04444671,159.12,159.1,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398431669,0.04444671,159.12,159.09,0.0403187]
["bitfinex-derivatives","SOLF0:USTF0",1740398432074,0.04444671,159.12,159.1,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398433067,0.04444671,159.12,159.11,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740398437080,6.2816,159.16,159.1,24.10365]
["bitfinex-derivatives","SOLF0:USTF0",1740398437281,11.8766,159.21,159.13,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398437471,6.2811,159.18,159.13,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398438171,0.04581468,159.17,159.14,6.32337135]
["bitfinex-derivatives","SOLF0:USTF0",1740398438476,0.04581468,159.17,159.14,0.04137135]
["bitfinex-derivatives","SOLF0:USTF0",1740398439274,6.2819,159.16,159.14,0.04137135]
["bitfinex-derivatives","SOLF0:USTF0",1740398440978,6.2819,159.16,159.14,6.32357135]
["bitfinex-derivatives","SOLF0:USTF0",1740398443174,6.2819,159.15,159.14,0.04137135]
["bitfinex-derivatives","SOLF0:USTF0",1740398446878,22.17996468,159.17,159.07,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398447074,6.2843,159.1,159.07,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398447280,1.9512,159.16,159.07,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398447585,6.2842,159.1,159.06,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740398448179,6.32715096,159.1,159.07,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740398448379,6.2845,159.09,159.06,0.04286997]
["bitfinex-derivatives","SOLF0:USTF0",1740398449186,6.2845,159.09,159.06,6.32836997]
["bitfinex-derivatives","SOLF0:USTF0",1740398449778,6.2847,159.08,159.06,0.04286997]
["bitfinex-derivatives","SOLF0:USTF0",1740398449984,0.04295096,159.1,159.06,0.04286997]
["bitfinex-derivatives","SOLF0:USTF0",1740398450384,6.2846,159.09,159.06,0.04286997]
["bitfinex-derivatives","SOLF0:USTF0",1740398450580,0.04295096,159.1,159.06,0.04286997]
["bitfinex-derivatives","SOLF0:USTF0",1740398451483,6.2851,159.07,159.06,0.04286997]
["bitfinex-derivatives","SOLF0:USTF0",1740398454290,6.2844,159.09,159.06,0.04286997]
["bitfinex-derivatives","SOLF0:USTF0",1740398454578,0.04295096,159.1,159.06,22.17701997]
["bitfinex-derivatives","SOLF0:USTF0",1740398454785,0.04295096,159.1,159.09,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740398455180,0.04295096,159.1,159.08,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398455885,0.04295096,159.1,159.09,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740398458580,6.282,159.15,159.08,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398458782,6.282,159.15,159.12,28.41705]
["bitfinex-derivatives","SOLF0:USTF0",1740398459787,6.2827,159.14,159.12,22.17420483]
["bitfinex-derivatives","SOLF0:USTF0",1740398460087,6.2827,159.14,159.12,0.04005483]
["bitfinex-derivatives","SOLF0:USTF0",1740398460789,6.32647879,159.15,159.12,6.32295483]
["bitfinex-derivatives","SOLF0:USTF0",1740398461289,6.2824,159.14,159.12,6.32295483]
["bitfinex-derivatives","SOLF0:USTF0",1740398461789,6.2827,159.13,159.12,0.04005483]
["bitfinex-derivatives","SOLF0:USTF0",1740398461984,0.04447879,159.15,159.12,0.04005483]
["bitfinex-derivatives","SOLF0:USTF0",1740398462391,6.2827,159.13,159.12,0.04005483]
["bitfinex-derivatives","SOLF0:USTF0",1740398462793,0.04447879,159.15,159.12,0.04005483]
["bitfinex-derivatives","SOLF0:USTF0",1740398462982,0.04447879,159.15,159.12,22.17420483]
["bitfinex-derivatives","SOLF0:USTF0",1740398463187,0.04447879,159.15,159.14,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398463387,0.04447879,159.15,159.12,22.17420483]
["bitfinex-derivatives","SOLF0:USTF0",1740398464295,0.04447879,159.15,159.13,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740398465795,6.32667879,159.15,159.12,28.45720483]
["bitfinex-derivatives","SOLF0:USTF0",1740398466095,6.32667879,159.15,159.12,22.17420483]
["bitfinex-derivatives","SOLF0:USTF0",1740398466395,0.04447879,159.15,159.12,28.45730483]
["bitfinex-derivatives","SOLF0:USTF0",1740398467193,6.32667879,159.15,159.12,28.45730483]
["bitfinex-derivatives","SOLF0:USTF0",1740398467393,0.04447879,159.15,159.13,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740398468691,0.04447879,159.15,159.14,28.41645]
["bitfinex-derivatives","SOLF0:USTF0",1740398471997,0.04447879,159.15,159.12,22.17420483]
["bitfinex-derivatives","SOLF0:USTF0",1740398472198,0.04447879,159.15,159.12,0.04005483]
["bitfinex-derivatives","SOLF0:USTF0",1740398472399,6.2827,159.13,159.12,0.04005483]
["bitfinex-derivatives","SOLF0:USTF0",1740398473100,0.04447879,159.15,159.12,22.17420483]
["bitfinex-derivatives","SOLF0:USTF0",1740398473295,0.04447879,159.15,159.14,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740398473491,0.04447879,159.15,159.14,28.41645]
["bitfinex-derivatives","SOLF0:USTF0",1740398475302,0.04447879,159.15,159.13,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740398475801,0.04447879,159.15,159.14,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740398476001,3.7187,159.24,159.14,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398476202,1.9569,159.27,159.19,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398476501,1.9569,159.27,159.21,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398477301,0.04635526,159.26,159.22,0.04027336]
["bitfinex-derivatives","SOLF0:USTF0",1740398478602,6.2788,159.23,159.22,0.04027336]
["bitfinex-derivatives","SOLF0:USTF0",1740398479102,22.13415,159.23,159.15,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740398479602,22.13415,159.25,159.15,28.41605]
["bitfinex-derivatives","SOLF0:USTF0",1740398479903,6.2807,159.19,159.15,28.41605]
["bitfinex-derivatives","SOLF0:USTF0",1740398480202,6.2807,159.19,159.18,0.04821888]
["bitfinex-derivatives","SOLF0:USTF0",1740398480501,6.32614398,159.19,159.18,0.04821888]
["bitfinex-derivatives","SOLF0:USTF0",1740398480992,0.04544398,159.19,159.18,0.04821888]
["bitfinex-derivatives","SOLF0:USTF0",1740398482300,0.04544398,159.19,159.18,6.32901888]
["bitfinex-derivatives","SOLF0:USTF0",1740398482692,6.2785,159.24,159.18,0.04821888]
["bitfinex-derivatives","SOLF0:USTF0",1740398482897,6.2785,159.24,159.2,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398483097,420.82657176,159.35,159.22,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398483298,1.11713563,159.32,159.24,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398483500,253.22402176,159.35,159.26,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398483699,221.08987176,159.35,159.26,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398483895,221.08987176,159.35,159.21,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740398483896,0.04237717,159.31,159.28,22.17381573]
["bitfinex-derivatives","SOLF0:USTF0",1740398484204,0.04237717,159.31,159.3,28.41015]
["bitfinex-derivatives","SOLF0:USTF0",1740398484903,0.04237717,159.31,159.3,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398485106,0.04237717,159.31,159.29,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740398485299,0.04237717,159.31,159.28,0.03966573]
["bitfinex-derivatives","SOLF0:USTF0",1740398485801,6.2761,159.3,159.28,0.03966573]
["bitfinex-derivatives","SOLF0:USTF0",1740398486004,0.04237717,159.31,159.28,0.03966573]
["bitfinex-derivatives","SOLF0:USTF0",1740398486205,22.17652717,159.31,159.28,0.03966573]
["bitfinex-derivatives","SOLF0:USTF0",1740398486502,6.2778,159.26,159.2,28.41385]
["bitfinex-derivatives","SOLF0:USTF0",1740398486803,22.13415,159.29,159.2,28.41385]
["bitfinex-derivatives","SOLF0:USTF0",1740398487006,6.2783,159.25,159.2,28.41385]
["bitfinex-derivatives","SOLF0:USTF0",1740398487194,22.13415,159.29,159.2,28.41385]
["bitfinex-derivatives","SOLF0:USTF0",1740398487505,0.04513561,159.26,159.23,0.04642444]
["bitfinex-derivatives","SOLF0:USTF0",1740398487700,22.13415,159.25,159.16,28.41545]
["bitfinex-derivatives","SOLF0:USTF0",1740398487905,22.13415,159.25,159.16,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398488100,6.2803,159.2,159.16,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398488305,22.13415,159.23,159.14,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398488500,6.281,159.18,159.14,22.13415]
["bitfinex-derivatives","SOLF0:USTF0",1740398488701,10.0,159.18,159.13,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740398489005,10.03985741,159.18,159.14,0.04800523]
["bitfinex-derivatives","SOLF0:USTF0",1740398489204,6.2825,159.14,159.09,28.41845]
["bitfinex-derivatives","SOLF0:USTF0",1740398489403,6.2825,159.14,159.12,0.04118945]
["bitfinex-derivatives","SOLF0:USTF0",1740398489608,0.04045548,159.15,159.12,0.04118945]
["bitfinex-derivatives","SOLF0:USTF0",1740398490201,6.2827,159.13,159.12,0.04118945]
["bitfinex-derivatives","SOLF0:USTF0",1740398494410,6.2839,159.11,159.06,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740398494606,3.8731,159.17,159.04,35.49391286]
["bitfinex-derivatives","SOLF0:USTF0",1740398494808,3.8731,159.17,159.05,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740398495108,6.2843,159.09,159.05,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740398495309,35.49391286,159.15,159.02,45.68571286]
["bitfinex-derivatives","SOLF0:USTF0",1740398495503,0.04118928,159.09,159.05,0.04411687]
["bitfinex-derivatives","SOLF0:USTF0",1740398495703,6.2855,159.06,159.02,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1740398495907,6.2855,159.06,159.05,0.04247962]
["bitfinex-derivatives","SOLF0:USTF0",1740398496103,6.32565081,159.06,159.05,0.04247962]
["bitfinex-derivatives","SOLF0:USTF0",1740398496310,0.04015081,159.06,159.05,0.04247962]
["bitfinex-derivatives","SOLF0:USTF0",1740398500117,0.04015081,159.06,159.05,6.32837962]
["bitfinex-derivatives","SOLF0:USTF0",1740398502917,0.04015081,159.06,159.05,0.04247962]
["bitfinex-derivatives","SOLF0:USTF0",1740398503919,6.32565081,159.06,159.05,0.04247962]
["bitfinex-derivatives","SOLF0:USTF0",1740398504509,6.2872,159.02,158.98,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740398505623,6.33287962,159.02,158.98,2.048829]
["bitfinex-derivatives","SOLF0:USTF0",1740398505827,6.33287962,159.02,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740398506021,6.2875,159.01,158.98,2.048829]
["bitfinex-derivatives","SOLF0:USTF0",1740398506419,6.2875,159.01,158.98,6.336529]
["bitfinex-derivatives","SOLF0:USTF0",1740398506723,0.04567962,159.02,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398507424,0.04567962,159.02,158.99,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1740398507621,0.04567962,159.02,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398508126,0.04567962,159.02,159.01,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740398509130,0.04567962,159.02,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398509618,0.04567962,159.02,159.0,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740398509819,0.04567962,159.02,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398510127,0.04567962,159.02,159.0,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740398510422,0.04567962,159.02,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398510925,0.04567962,159.02,159.01,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740398511421,0.04567962,159.02,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398511622,0.04567962,159.02,158.99,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398513326,0.04567962,159.02,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740398514129,0.04567962,159.02,159.0,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740398514727,0.04567962,159.02,158.99,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398514930,0.04567962,159.02,159.01,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740398515729,0.04567962,159.02,159.0,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740398516029,0.04567962,159.02,158.99,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398516329,0.04567962,159.02,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398517032,6.288,159.0,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398517230,0.04567962,159.02,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398517530,6.2883,158.99,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398517720,0.04567962,159.02,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398518527,6.2879,159.0,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398519629,6.2876,159.01,158.98,6.336429]
["bitfinex-derivatives","SOLF0:USTF0",1740398519833,0.04567962,159.02,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398520534,6.2881,159.0,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398521723,0.04567962,159.02,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398522337,6.2882,159.0,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398523034,0.04567962,159.02,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398524536,6.2883,158.99,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398527339,6.2877,159.01,158.98,6.336529]
["bitfinex-derivatives","SOLF0:USTF0",1740398527541,0.04567962,159.02,158.98,0.047929]
["bitfinex-derivatives","SOLF0:USTF0",1740398528630,0.04567962,159.02,159.0,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740398529640,6.33307962,159.02,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740398530741,6.2875,159.01,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740398531641,6.2879,159.0,158.98,6.336529]
["bitfinex-derivatives","SOLF0:USTF0",1740398532743,10.02,159.0,158.92,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398533547,10.02,159.0,158.94,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398533839,0.0435786,158.99,158.95,0.04687295]
["bitfinex-derivatives","SOLF0:USTF0",1740398534535,3.8579786,158.99,158.95,0.04687295]
["bitfinex-derivatives","SOLF0:USTF0",1740398535142,6.2895,158.96,158.95,0.04687295]
["bitfinex-derivatives","SOLF0:USTF0",1740398535842,6.2911,158.92,158.83,48.50591672]
["bitfinex-derivatives","SOLF0:USTF0",1740398536042,6.2911,158.92,158.88,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398536646,6.2911,158.92,158.88,28.50218033]
["bitfinex-derivatives","SOLF0:USTF0",1740398536945,6.33109991,158.92,158.88,28.5450441]
["bitfinex-derivatives","SOLF0:USTF0",1740398537140,6.33109991,158.92,158.88,22.2527441]
["bitfinex-derivatives","SOLF0:USTF0",1740398537446,6.33109991,158.92,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740398539044,0.03999991,158.92,158.9,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740398539240,0.03999991,158.92,158.9,28.50148033]
["bitfinex-derivatives","SOLF0:USTF0",1740398539441,0.03999991,158.92,158.9,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398540250,6.2893,158.97,158.9,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398540546,6.2893,158.97,158.93,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398541447,6.33495111,158.97,158.93,22.25769922]
["bitfinex-derivatives","SOLF0:USTF0",1740398541645,6.2898,158.96,158.93,22.25769922]
["bitfinex-derivatives","SOLF0:USTF0",1740398541946,0.04565111,158.97,158.93,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1740398543850,6.2902,158.94,158.93,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1740398545654,6.2895,158.96,158.93,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1740398546358,1.88925111,158.97,158.93,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1740398546654,0.04565111,158.97,158.93,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1740398547249,6.33485111,158.97,158.94,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740398547648,0.04565111,158.97,158.93,22.25769922]
["bitfinex-derivatives","SOLF0:USTF0",1740398547952,0.04565111,158.97,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740398548257,10.02,159.06,158.95,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398548455,10.02,159.06,158.99,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398548656,105.87786508,159.07,159.01,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398548961,1.8746,159.07,159.01,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398549256,1.8746,159.07,158.96,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398549257,1.8746,159.07,158.99,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398549456,6.2867,159.03,159.02,0.04455215]
["bitfinex-derivatives","SOLF0:USTF0",1740398550361,6.2867,159.03,159.02,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398552953,0.04144034,159.06,159.02,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398554356,6.32714034,159.06,159.02,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398554567,0.04144034,159.06,159.02,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398554965,6.2867,159.03,159.02,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398555964,6.2866,159.04,159.02,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398556760,0.04144034,159.06,159.02,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398557064,6.2867,159.03,159.02,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398583182,6.2901,158.95,158.9,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740398583392,22.20988033,159.0,158.89,25.93298033]
["bitfinex-derivatives","SOLF0:USTF0",1740398583579,22.20988033,158.98,158.89,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740398583772,22.20988033,158.98,158.87,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398584377,0.04822641,158.94,158.91,0.03978206]
["bitfinex-derivatives","SOLF0:USTF0",1740398584574,6.2911,158.92,158.91,0.03978206]
["bitfinex-derivatives","SOLF0:USTF0",1740398584778,6.2911,158.92,158.91,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398585184,28.50098033,158.92,158.91,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398587180,6.2942,158.85,158.82,33.66759518]
["bitfinex-derivatives","SOLF0:USTF0",1740398588186,22.20988033,158.9,158.82,33.66759518]
["bitfinex-derivatives","SOLF0:USTF0",1740398588479,6.2946,158.83,158.82,33.70890081]
["bitfinex-derivatives","SOLF0:USTF0",1740398588683,6.2946,158.83,158.82,0.04130563]
["bitfinex-derivatives","SOLF0:USTF0",1740398589191,6.2946,158.83,158.82,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740398591187,0.04816285,158.85,158.82,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740398592085,0.04816285,158.85,158.82,22.20988596]
["bitfinex-derivatives","SOLF0:USTF0",1740398592483,0.04816285,158.85,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740398594284,1.8456,158.92,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1740398594487,10.02,158.93,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1740398594689,10.02,158.93,158.84,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398594987,6.2917,158.91,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740398595185,6.2917,158.91,158.84,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398595385,6.292,158.9,158.88,0.04088042]
["bitfinex-derivatives","SOLF0:USTF0",1740398596191,0.04093365,158.91,158.88,0.04088042]
["bitfinex-derivatives","SOLF0:USTF0",1740398597491,6.2922,158.9,158.88,0.04088042]
["bitfinex-derivatives","SOLF0:USTF0",1740398597882,0.04093365,158.91,158.88,0.04088042]
["bitfinex-derivatives","SOLF0:USTF0",1740398598184,22.20988033,158.89,158.8,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398598890,6.2935,158.86,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740398599489,6.34148072,158.86,158.82,6.34039764]
["bitfinex-derivatives","SOLF0:USTF0",1740398599885,0.04768072,158.86,158.82,22.25557797]
["bitfinex-derivatives","SOLF0:USTF0",1740398600393,0.04768072,158.86,158.82,0.04569764]
["bitfinex-derivatives","SOLF0:USTF0",1740398600591,6.2939,158.85,158.82,0.04569764]
["bitfinex-derivatives","SOLF0:USTF0",1740398601093,0.04768072,158.86,158.82,0.04569764]
["bitfinex-derivatives","SOLF0:USTF0",1740398602298,22.20988033,158.85,158.82,0.04569764]
["bitfinex-derivatives","SOLF0:USTF0",1740398602697,6.2946,158.83,158.82,0.04569764]
["bitfinex-derivatives","SOLF0:USTF0",1740398604895,6.2946,158.83,158.82,9.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398605696,28.50448033,158.83,158.82,9.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398608599,6.2975,158.76,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740398609400,32.22988033,158.81,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740398609597,0.04083305,158.76,158.72,0.02368682]
["bitfinex-derivatives","SOLF0:USTF0",1740398610497,6.2982,158.74,158.72,0.02368682]
["bitfinex-derivatives","SOLF0:USTF0",1740398611302,6.33823305,158.76,158.72,0.02368682]
["bitfinex-derivatives","SOLF0:USTF0",1740398611901,0.04083305,158.76,158.73,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398613411,0.04083305,158.76,158.74,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740398614808,0.04083305,158.76,158.72,0.02368682]
["bitfinex-derivatives","SOLF0:USTF0",1740398616806,0.04083305,158.76,158.72,1.96428682]
["bitfinex-derivatives","SOLF0:USTF0",1740398617106,0.04083305,158.76,158.73,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398617509,0.04083305,158.76,158.74,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1740398618207,0.04083305,158.76,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740398618407,0.04083305,158.76,158.73,24.07358033]
["bitfinex-derivatives","SOLF0:USTF0",1740398618908,0.04083305,158.76,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740398619111,0.04083305,158.76,158.73,24.07358033]
["bitfinex-derivatives","SOLF0:USTF0",1740398619607,0.04083305,158.76,158.73,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740398619809,0.04083305,158.76,158.74,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740398620605,6.33823305,158.76,158.73,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740398620919,0.04083305,158.76,158.72,1.96428682]
["bitfinex-derivatives","SOLF0:USTF0",1740398621109,0.04083305,158.76,158.72,0.02368682]
["bitfinex-derivatives","SOLF0:USTF0",1740398621811,6.2986,158.73,158.72,0.02368682]
["bitfinex-derivatives","SOLF0:USTF0",1740398623310,6.2986,158.73,158.72,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398626409,28.50848033,158.73,158.72,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398626610,6.3013,158.67,158.63,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740398626807,22.20988033,158.71,158.61,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398627011,22.20988033,158.71,158.61,28.51288033]
["bitfinex-derivatives","SOLF0:USTF0",1740398627512,22.20988033,158.69,158.6,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740398627716,22.20988033,158.69,158.59,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398627916,6.3026,158.63,158.58,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398628316,22.20988033,158.67,158.56,34.34677912]
["bitfinex-derivatives","SOLF0:USTF0",1740398628616,0.04665059,158.62,158.56,34.34677912]
["bitfinex-derivatives","SOLF0:USTF0",1740398629213,0.04665059,158.62,158.56,8.41689879]
["bitfinex-derivatives","SOLF0:USTF0",1740398629417,2.96665059,158.62,158.56,8.41689879]
["bitfinex-derivatives","SOLF0:USTF0",1740398629610,2.96665059,158.62,158.59,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398629811,6.3009,158.68,158.61,28.51318033]
["bitfinex-derivatives","SOLF0:USTF0",1740398630016,11.9309,158.74,158.65,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398630017,1.9109,158.74,158.65,22.20988033]
["bitfinex-derivatives","SOLF0:USTF0",1740398630317,1.9109,158.74,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1740398630716,1.9109,158.74,158.66,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1740398630915,0.04535118,158.72,158.66,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1740398631112,0.04535118,158.72,158.68,6.34455667]
["bitfinex-derivatives","SOLF0:USTF0",1740398631517,0.04535118,158.72,158.68,0.04415667]
["bitfinex-derivatives","SOLF0:USTF0",1740398633816,0.04535118,158.72,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740398635022,0.04535118,158.72,158.7,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740398635618,0.04535118,158.72,158.71,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740398638523,5.118e-05,158.72,158.71,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740398639121,1.63,158.77,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740398639323,1.63,158.77,158.72,35.67462419]
["bitfinex-derivatives","SOLF0:USTF0",1740398639721,1.63,158.77,158.75,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740398639916,1.63,158.77,158.72,35.67462419]
["bitfinex-derivatives","SOLF0:USTF0",1740398639917,6.2977,158.76,158.69,39.57962419]
["bitfinex-derivatives","SOLF0:USTF0",1740398640116,1.63,158.77,158.71,0.04473892]
["bitfinex-derivatives","SOLF0:USTF0",1740398640318,0.0434273,158.74,158.71,0.04473892]
["bitfinex-derivatives","SOLF0:USTF0",1740398640720,6.299,158.72,158.71,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398645923,35.71805149,158.74,158.5,67.33519038]
["bitfinex-derivatives","SOLF0:USTF0",1740398646127,1.9343,158.71,158.58,35.67462419]
["bitfinex-derivatives","SOLF0:USTF0",1740398646327,10.04,158.7,158.58,35.67462419]
["bitfinex-derivatives","SOLF0:USTF0",1740398647223,10.04,158.7,158.52,48.5982797]
["bitfinex-derivatives","SOLF0:USTF0",1740398647224,0.04157857,158.66,158.52,48.5982797]
["bitfinex-derivatives","SOLF0:USTF0",1740398647524,6.3025,158.63,158.62,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398647723,35.67462419,158.65,158.52,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740398647920,35.67462419,158.65,158.54,35.67462419]
["bitfinex-derivatives","SOLF0:USTF0",1740398648129,35.67462419,158.65,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740398648324,35.67462419,158.65,158.54,35.67462419]
["bitfinex-derivatives","SOLF0:USTF0",1740398648722,0.04346053,158.61,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740398649231,6.304,158.6,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740398649531,0.04346053,158.61,158.54,35.67462419]
["bitfinex-derivatives","SOLF0:USTF0",1740398649931,0.04346053,158.61,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740398650428,0.04346053,158.61,158.58,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740398650732,0.04346053,158.61,158.59,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740398651634,0.04346053,158.61,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740398651830,0.04346053,158.61,158.58,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740398652031,2.0064,158.67,158.58,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740398652226,202.58892419,158.71,158.6,35.67462419]
["bitfinex-derivatives","SOLF0:USTF0",1740398652431,1.63,158.66,158.6,35.67462419]
["bitfinex-derivatives","SOLF0:USTF0",1740398652632,1.63,158.66,158.62,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740398653034,7.9315,158.66,158.59,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740398653235,1.67011132,158.66,158.62,0.04278531]
["bitfinex-derivatives","SOLF0:USTF0",1740398653525,6.3025,158.63,158.62,0.04278531]
["bitfinex-derivatives","SOLF0:USTF0",1740398654531,1.67011132,158.66,158.62,0.04278531]
["bitfinex-derivatives","SOLF0:USTF0",1740398654731,6.3022,158.64,158.62,0.04278531]
["bitfinex-derivatives","SOLF0:USTF0",1740398656935,1.67011132,158.66,158.62,0.04278531]
["bitfinex-derivatives","SOLF0:USTF0",1740398657240,7.97171132,158.66,158.63,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740398659137,6.3022,158.64,158.62,0.04278531]
["bitfinex-derivatives","SOLF0:USTF0",1740398660434,1.67011132,158.66,158.62,0.04278531]
["bitfinex-derivatives","SOLF0:USTF0",1740398660644,6.3025,158.63,158.62,0.04278531]
["bitfinex-derivatives","SOLF0:USTF0",1740398675154,6.3022,158.64,158.62,22.37150589]
["bitfinex-derivatives","SOLF0:USTF0",1740398676157,6.3022,158.64,158.62,0.04278531]
["bitfinex-derivatives","SOLF0:USTF0",1740398676551,6.3022,158.64,158.62,6.34568531]
["bitfinex-derivatives","SOLF0:USTF0",1740398676749,6.3022,158.64,158.62,0.04278531]
["bitfinex-derivatives","SOLF0:USTF0",1740398677060,6.3025,158.63,158.62,0.04278531]
["bitfinex-derivatives","SOLF0:USTF0",1740398679056,6.3025,158.63,158.62,8.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398679363,28.63122058,158.63,158.62,8.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398679568,22.32872058,158.63,158.52,22.32872058]
["bitfinex-derivatives","SOLF0:USTF0",1740398679756,8.64011132,158.66,158.5,26.08942058]
["bitfinex-derivatives","SOLF0:USTF0",1740398679757,6.306,158.55,158.5,26.08942058]
["bitfinex-derivatives","SOLF0:USTF0",1740398680062,15.7333,158.62,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740398680255,15.7333,158.62,158.52,22.32872058]
["bitfinex-derivatives","SOLF0:USTF0",1740398680463,15.7333,158.62,158.54,22.32872058]
["bitfinex-derivatives","SOLF0:USTF0",1740398680657,6.304,158.6,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740398680966,6.34421872,158.6,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740398681164,6.3044,158.59,158.55,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740398681369,6.3044,158.59,158.54,22.32872058]
["bitfinex-derivatives","SOLF0:USTF0",1740398681661,6.3044,158.59,158.53,35.73367994]
["bitfinex-derivatives","SOLF0:USTF0",1740398681965,0.04665939,158.58,158.53,35.73367994]
["bitfinex-derivatives","SOLF0:USTF0",1740398682369,0.04665939,158.58,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740398684069,0.04665939,158.58,158.53,35.73367994]
["bitfinex-derivatives","SOLF0:USTF0",1740398684269,0.04665939,158.58,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740398684474,0.04665939,158.58,158.53,35.73367994]
["bitfinex-derivatives","SOLF0:USTF0",1740398685378,0.04665939,158.58,158.5,39.49437994]
["bitfinex-derivatives","SOLF0:USTF0",1740398685777,0.04665939,158.58,158.52,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740398685778,6.306,158.55,158.52,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740398686079,0.04665939,158.58,158.5,39.49437994]
["bitfinex-derivatives","SOLF0:USTF0",1740398686273,3.8936,158.61,158.5,39.49437994]
["bitfinex-derivatives","SOLF0:USTF0",1740398686478,6.306,158.55,158.52,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740398686778,0.04664282,158.56,158.45,35.73367994]
["bitfinex-derivatives","SOLF0:USTF0",1740398686974,39.62727994,158.61,158.45,37.64917994]
["bitfinex-derivatives","SOLF0:USTF0",1740398687177,0.04309006,158.52,158.45,37.64917994]
["bitfinex-derivatives","SOLF0:USTF0",1740398687977,6.3074,158.51,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740398688174,0.04309006,158.52,158.47,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740398688378,0.04309006,158.52,158.45,37.64917994]
["bitfinex-derivatives","SOLF0:USTF0",1740398690870,0.04309006,158.52,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740398691078,0.04309006,158.52,158.45,37.64917994]
["bitfinex-derivatives","SOLF0:USTF0",1740398691378,0.04309006,158.52,158.48,35.73367994]
["bitfinex-derivatives","SOLF0:USTF0",1740398691977,0.04309006,158.52,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740398692283,5.7345,158.61,158.51,35.73367994]
["bitfinex-derivatives","SOLF0:USTF0",1740398692687,6.3043,158.59,158.55,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740398693077,5.7345,158.61,158.55,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740398693281,6.305,158.57,158.55,0.04792862]
["bitfinex-derivatives","SOLF0:USTF0",1740398693683,0.0399145,158.59,158.55,0.04792862]
["bitfinex-derivatives","SOLF0:USTF0",1740398693882,6.3443145,158.59,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740398694284,6.3046,158.58,158.55,6.35342862]
["bitfinex-derivatives","SOLF0:USTF0",1740398694585,0.0399145,158.59,158.55,0.04792862]
["bitfinex-derivatives","SOLF0:USTF0",1740398696083,0.0399145,158.59,158.55,6.35352862]
["bitfinex-derivatives","SOLF0:USTF0",1740398696084,6.3048,158.58,158.55,6.35352862]
["bitfinex-derivatives","SOLF0:USTF0",1740398696485,6.3048,158.58,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740398696686,6.3442145,158.59,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740398696981,0.0399145,158.59,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740398697288,6.3045,158.58,158.55,6.35352862]
["bitfinex-derivatives","SOLF0:USTF0",1740398697780,6.3048,158.58,158.55,6.35362862]
["bitfinex-derivatives","SOLF0:USTF0",1740398698285,0.0399145,158.59,158.55,6.35362862]
["bitfinex-derivatives","SOLF0:USTF0",1740398698487,6.3046,158.58,158.55,6.35362862]
["bitfinex-derivatives","SOLF0:USTF0",1740398698681,0.0399145,158.59,158.56,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740398699080,6.3046,158.58,158.56,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740398699286,6.3046,158.58,158.55,0.04792862]
["bitfinex-derivatives","SOLF0:USTF0",1740398699487,6.3051,158.57,158.55,0.04792862]
["bitfinex-derivatives","SOLF0:USTF0",1740398699885,0.0399145,158.59,158.55,6.35352862]
["bitfinex-derivatives","SOLF0:USTF0",1740398700384,6.3048,158.58,158.55,6.35352862]
["bitfinex-derivatives","SOLF0:USTF0",1740398701084,6.305,158.57,158.55,6.35352862]
["bitfinex-derivatives","SOLF0:USTF0",1740398701787,1.6699145,158.59,158.55,0.04792862]
["bitfinex-derivatives","SOLF0:USTF0",1740398701991,37.40359444,158.59,158.44,39.56587994]
["bitfinex-derivatives","SOLF0:USTF0",1740398702286,35.73367994,158.56,158.44,39.56587994]
["bitfinex-derivatives","SOLF0:USTF0",1740398702476,11.912,158.55,158.44,39.56587994]
["bitfinex-derivatives","SOLF0:USTF0",1740398702676,6.3082,158.49,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740398703077,6.34945315,158.49,158.45,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740398704390,6.309,158.47,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740398705589,0.04125315,158.49,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740398705789,6.3086,158.48,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740398707888,0.04125315,158.49,158.42,24.21125915]
["bitfinex-derivatives","SOLF0:USTF0",1740398708082,0.04125315,158.49,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740398708790,6.3096,158.46,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740398709992,6.309,158.47,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740398710391,6.309,158.47,158.42,24.21125915]
["bitfinex-derivatives","SOLF0:USTF0",1740398710586,6.3085,158.48,158.44,22.36685915]
["bitfinex-derivatives","SOLF0:USTF0",1740398710994,0.04125315,158.49,158.44,22.36685915]
["bitfinex-derivatives","SOLF0:USTF0",1740398711490,0.04125315,158.49,158.48,22.36685915]
["bitfinex-derivatives","SOLF0:USTF0",1740398711691,1.9228,158.58,158.48,44.7337183]
["bitfinex-derivatives","SOLF0:USTF0",1740398711891,1.63,158.59,158.54,22.36685915]
["bitfinex-derivatives","SOLF0:USTF0",1740398712789,1.63,158.59,158.55,0.03998419]
["bitfinex-derivatives","SOLF0:USTF0",1740398712993,0.04799784,158.58,158.55,0.03998419]
["bitfinex-derivatives","SOLF0:USTF0",1740398714090,0.04799784,158.58,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740398714698,1.63,158.59,158.56,35.73105193]
["bitfinex-derivatives","SOLF0:USTF0",1740398714699,0.27,158.6,158.56,35.73105193]
["bitfinex-derivatives","SOLF0:USTF0",1740398715898,0.31040537,158.6,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740398716199,6.3017,158.66,158.56,35.73105193]
["bitfinex-derivatives","SOLF0:USTF0",1740398716398,6.3017,158.66,158.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1740398716599,6.3018,158.65,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740398717295,6.34703103,158.65,158.61,6.34487916]
["bitfinex-derivatives","SOLF0:USTF0",1740398718503,0.04523103,158.65,158.61,6.34487916]
["bitfinex-derivatives","SOLF0:USTF0",1740398718700,0.04523103,158.65,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740398718901,0.04523103,158.65,158.61,0.04167916]
["bitfinex-derivatives","SOLF0:USTF0",1740398719095,0.04523103,158.65,158.62,35.73105193]
["bitfinex-derivatives","SOLF0:USTF0",1740398719300,0.04523103,158.65,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740398719502,0.04523103,158.65,158.62,35.73105193]
["bitfinex-derivatives","SOLF0:USTF0",1740398720302,0.04523103,158.65,158.61,0.04167916]
["bitfinex-derivatives","SOLF0:USTF0",1740398721202,6.3028,158.63,158.61,0.04167916]
["bitfinex-derivatives","SOLF0:USTF0",1740398721901,0.04523103,158.65,158.61,0.04167916]
["bitfinex-derivatives","SOLF0:USTF0",1740398722404,6.3029,158.62,158.61,0.04167916]
["bitfinex-derivatives","SOLF0:USTF0",1740398723905,6.3029,158.62,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398727706,5.8671,158.64,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398727897,6.3029,158.62,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398739009,7.94523103,158.65,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398739717,6.3029,158.62,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398743112,6.3026,158.63,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398743718,14.24703103,158.65,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398743916,14.24703103,158.65,158.62,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740398746319,6.3022,158.64,158.62,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740398747417,14.24723103,158.65,158.62,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740398748114,14.24723103,158.65,158.63,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740398748313,7.94523103,158.65,158.62,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398748910,7.94523103,158.65,158.64,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398749411,7.94523103,158.65,158.64,28.63303931]
["bitfinex-derivatives","SOLF0:USTF0",1740398750616,14.24703103,158.65,158.63,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740398750824,14.24703103,158.65,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398752021,14.24703103,158.65,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740398755023,6.3021,158.64,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740398756017,6.3021,158.64,158.61,6.30307916]
["bitfinex-derivatives","SOLF0:USTF0",1740398757722,6.3021,158.64,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740398759325,0.04523103,158.65,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740398759518,6.34713103,158.65,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740398759713,6.34713103,158.65,158.63,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740398759916,32.35093931,158.64,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398760522,6.3029,158.62,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398761116,0.04523103,158.65,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398761725,6.3029,158.62,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398761924,0.04523103,158.65,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398762125,0.04523103,158.65,158.63,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398765932,6.34703103,158.65,158.63,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398766130,0.04523103,158.65,158.63,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398766933,0.04523103,158.65,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398767230,6.3029,158.62,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398768522,6.3026,158.63,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398768726,0.04523103,158.65,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398769032,6.3022,158.64,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398770628,0.04523103,158.65,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398770832,6.3027,158.63,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398771028,0.04523103,158.65,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398771532,6.3024,158.64,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398771830,0.04523103,158.65,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398773423,6.3022,158.64,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398773727,0.04523103,158.65,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398774331,6.3029,158.62,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398774933,6.3028,158.63,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398775134,0.04523103,158.65,158.61,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398775634,0.04523103,158.65,158.61,22.33101847]
["bitfinex-derivatives","SOLF0:USTF0",1740398775833,104.00326508,158.75,158.63,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398776034,6.3002,158.69,158.66,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398777028,6.34287351,158.69,158.66,22.37656866]
["bitfinex-derivatives","SOLF0:USTF0",1740398777232,0.04267351,158.69,158.66,22.37656866]
["bitfinex-derivatives","SOLF0:USTF0",1740398779734,0.04267351,158.69,158.66,28.67766866]
["bitfinex-derivatives","SOLF0:USTF0",1740398782534,0.04267351,158.69,158.66,22.37656866]
["bitfinex-derivatives","SOLF0:USTF0",1740398782833,6.34307351,158.69,158.66,22.37656866]
["bitfinex-derivatives","SOLF0:USTF0",1740398783635,0.04267351,158.69,158.66,22.37656866]
["bitfinex-derivatives","SOLF0:USTF0",1740398784635,0.04267351,158.69,158.68,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398785543,0.04267351,158.69,158.68,28.63153931]
["bitfinex-derivatives","SOLF0:USTF0",1740398786945,22.33093931,158.81,158.68,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398787244,109.56656508,158.82,158.71,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398787439,1.12074881,158.81,158.71,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398787640,6.2979,158.75,158.71,28.63023931]
["bitfinex-derivatives","SOLF0:USTF0",1740398788241,6.34418463,158.75,158.71,28.67083545]
["bitfinex-derivatives","SOLF0:USTF0",1740398788444,0.04628463,158.75,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740398788645,0.04628463,158.75,158.73,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398790147,5.5633,158.82,158.73,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398790348,5.5633,158.82,158.76,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398790548,104.00326508,158.87,158.8,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398790747,25.13929365,158.86,158.8,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398791043,19.35899365,158.86,158.84,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398791448,19.35899365,158.86,158.83,0.0429328]
["bitfinex-derivatives","SOLF0:USTF0",1740398791852,19.35899365,158.86,158.84,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398792143,19.40646589,158.86,158.84,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398792950,0.04747224,158.86,158.84,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398795449,0.04747224,158.86,158.83,0.04330931]
["bitfinex-derivatives","SOLF0:USTF0",1740398796250,6.2942,158.84,158.83,0.04330931]
["bitfinex-derivatives","SOLF0:USTF0",1740398798356,0.04747224,158.86,158.77,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398798558,6.2958,158.8,158.77,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398799559,6.33674509,158.8,158.77,22.3743563]
["bitfinex-derivatives","SOLF0:USTF0",1740398800857,6.33674509,158.8,158.77,28.6713563]
["bitfinex-derivatives","SOLF0:USTF0",1740398801265,0.04094509,158.8,158.77,22.3743563]
["bitfinex-derivatives","SOLF0:USTF0",1740398801659,0.04094509,158.8,158.78,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740398801860,0.04094509,158.8,158.77,22.3743563]
["bitfinex-derivatives","SOLF0:USTF0",1740398802165,0.04094509,158.8,158.79,28.62713931]
["bitfinex-derivatives","SOLF0:USTF0",1740398802457,0.04094509,158.8,158.79,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398802761,0.04094509,158.8,158.77,28.6712563]
["bitfinex-derivatives","SOLF0:USTF0",1740398802954,0.04094509,158.8,158.77,22.3743563]
["bitfinex-derivatives","SOLF0:USTF0",1740398803362,0.04094509,158.8,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740398803663,0.04094509,158.8,158.79,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398803967,0.04094509,158.8,158.79,28.62713931]
["bitfinex-derivatives","SOLF0:USTF0",1740398809774,0.04094509,158.8,158.79,22.33093931]
["bitfinex-derivatives","SOLF0:USTF0",1740398811372,0.04094509,158.8,158.79,28.62713931]
["bitfinex-derivatives","SOLF0:USTF0",1740398811572,0.04094509,158.8,158.77,22.3743563]
["bitfinex-derivatives","SOLF0:USTF0",1740398812170,6.33694509,158.8,158.77,22.3743563]
["bitfinex-derivatives","SOLF0:USTF0",1740398812765,6.33694509,158.8,158.77,28.6710563]
["bitfinex-derivatives","SOLF0:USTF0",1740398813468,0.04094509,158.8,158.77,22.3743563]
["bitfinex-derivatives","SOLF0:USTF0",1740398813670,0.04094509,158.8,158.78,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740398813861,0.04094509,158.8,158.77,22.3743563]
["bitfinex-derivatives","SOLF0:USTF0",1740398814267,0.04094509,158.8,158.78,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740398814766,0.04094509,158.8,158.77,22.3743563]
["bitfinex-derivatives","SOLF0:USTF0",1740398815066,0.04094509,158.8,158.79,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740398815468,0.04094509,158.8,158.79,28.62713931]
["bitfinex-derivatives","SOLF0:USTF0",1740398817374,7.87,158.83,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1740398817576,7.87,158.83,158.82,20.53933867]
["bitfinex-derivatives","SOLF0:USTF0",1740398819565,7.87,158.83,158.82,28.55129567]
["bitfinex-derivatives","SOLF0:USTF0",1740398821676,0.04503503,158.84,158.83,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740398822074,3.95,158.9,158.82,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398822377,6.2928,158.88,158.85,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740398823279,6.33784407,158.88,158.85,6.33511194]
["bitfinex-derivatives","SOLF0:USTF0",1740398823680,0.04504407,158.88,158.85,0.04141194]
["bitfinex-derivatives","SOLF0:USTF0",1740398823877,6.2931,158.87,158.85,0.04141194]
["bitfinex-derivatives","SOLF0:USTF0",1740398825475,6.2934,158.86,158.85,0.04141194]
["bitfinex-derivatives","SOLF0:USTF0",1740398825679,22.25629567,158.86,158.73,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740398825979,22.25629567,158.84,158.75,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398826379,6.2955,158.81,158.78,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740398826774,0.03994492,158.81,158.78,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1740398827874,6.33544492,158.81,158.78,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1740398828977,0.03994492,158.81,158.78,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1740398829775,22.25629567,158.8,158.69,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398830378,6.299,158.72,158.68,39.96809518]
["bitfinex-derivatives","SOLF0:USTF0",1740398830982,6.34285587,158.72,158.68,40.01115634]
["bitfinex-derivatives","SOLF0:USTF0",1740398831481,6.34285587,158.72,158.68,6.34356116]
["bitfinex-derivatives","SOLF0:USTF0",1740398831782,0.04385587,158.72,158.68,0.04306116]
["bitfinex-derivatives","SOLF0:USTF0",1740398832379,6.3002,158.69,158.68,0.04306116]
["bitfinex-derivatives","SOLF0:USTF0",1740398833182,0.04385587,158.72,158.68,0.04306116]
["bitfinex-derivatives","SOLF0:USTF0",1740398833885,0.04385587,158.72,158.69,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398834085,0.04385587,158.72,158.71,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398834681,0.04385587,158.72,158.71,28.55569567]
["bitfinex-derivatives","SOLF0:USTF0",1740398834885,3.8362,158.81,158.71,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398835188,6.2959,158.8,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740398835988,1.9608,158.81,158.76,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398836288,0.04663799,158.79,158.78,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398836983,0.04663799,158.79,158.78,28.55289567]
["bitfinex-derivatives","SOLF0:USTF0",1740398837187,1.8923,158.85,158.78,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398837387,1.8923,158.85,158.8,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398837981,1.8923,158.85,158.81,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740398838387,1.93252201,158.85,158.81,6.34265515]
["bitfinex-derivatives","SOLF0:USTF0",1740398839578,0.04022201,158.85,158.82,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740398839784,0.04022201,158.85,158.81,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1740398840385,0.04022201,158.85,158.83,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740398841290,0.04022201,158.85,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740398843184,0.04022201,158.85,158.84,28.55049567]
["bitfinex-derivatives","SOLF0:USTF0",1740398846692,3.8253,158.96,158.84,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398846888,3.8253,158.96,158.89,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398847093,6.2908,158.93,158.89,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398847595,3.8253,158.96,158.89,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398847893,0.04391671,158.93,158.92,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740398848589,5.642,159.01,158.91,22.29599054]
["bitfinex-derivatives","SOLF0:USTF0",1740398848893,6.2884,158.99,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740398849088,5.642,159.01,158.94,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398849592,5.642,159.01,158.89,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740398849593,5.642,159.01,158.96,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398849793,1.809,159.01,158.96,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398849990,0.04359185,158.99,158.97,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740398850188,104.00326508,159.04,158.98,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398850389,104.00326508,159.04,159.0,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398850794,6.2868,159.03,159.0,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398851493,6.33127736,159.03,159.0,22.29725343]
["bitfinex-derivatives","SOLF0:USTF0",1740398851887,0.04447736,159.03,159.0,22.29725343]
["bitfinex-derivatives","SOLF0:USTF0",1740398853798,0.04447736,159.03,159.0,0.04095776]
["bitfinex-derivatives","SOLF0:USTF0",1740398854400,6.33127736,159.03,159.0,0.04095776]
["bitfinex-derivatives","SOLF0:USTF0",1740398855093,0.04447736,159.03,159.0,0.04095776]
["bitfinex-derivatives","SOLF0:USTF0",1740398855496,0.04447736,159.03,158.94,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398855997,6.2888,158.98,158.94,28.54639567]
["bitfinex-derivatives","SOLF0:USTF0",1740398856296,22.25629567,159.04,158.94,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398856796,0.04218692,159.01,158.97,0.04524075]
["bitfinex-derivatives","SOLF0:USTF0",1740398857093,22.25629567,159.0,158.9,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398857292,3.9168,158.99,158.9,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398857896,3.9168,158.99,158.92,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398858495,0.04044566,158.97,158.94,0.04089033]
["bitfinex-derivatives","SOLF0:USTF0",1740398858894,6.2898,158.96,158.94,0.04089033]
["bitfinex-derivatives","SOLF0:USTF0",1740398859693,6.2899,158.95,158.94,0.04089033]
["bitfinex-derivatives","SOLF0:USTF0",1740398860589,0.04044566,158.97,158.94,0.04089033]
["bitfinex-derivatives","SOLF0:USTF0",1740398860799,3.01325296,159.07,158.96,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398861006,1.894,159.07,158.99,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398861498,6.287,159.03,158.99,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398861901,6.32818608,159.03,158.99,22.30065287]
["bitfinex-derivatives","SOLF0:USTF0",1740398862099,6.2875,159.01,158.99,22.30065287]
["bitfinex-derivatives","SOLF0:USTF0",1740398862692,6.2872,159.02,158.99,22.30065287]
["bitfinex-derivatives","SOLF0:USTF0",1740398863400,0.04118608,159.03,158.99,22.30065287]
["bitfinex-derivatives","SOLF0:USTF0",1740398863602,6.2878,159.01,158.99,22.30065287]
["bitfinex-derivatives","SOLF0:USTF0",1740398864396,0.04118608,159.03,158.99,22.30065287]
["bitfinex-derivatives","SOLF0:USTF0",1740398864597,6.2872,159.02,158.99,22.30065287]
["bitfinex-derivatives","SOLF0:USTF0",1740398864901,0.04118608,159.03,158.99,22.30065287]
["bitfinex-derivatives","SOLF0:USTF0",1740398866394,0.04118608,159.03,159.01,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398867194,1.9952,159.09,159.01,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398867398,1.9952,159.09,159.04,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398868204,0.04580495,159.08,159.05,0.03992929]
["bitfinex-derivatives","SOLF0:USTF0",1740398868506,6.33070495,159.08,159.05,6.32572929]
["bitfinex-derivatives","SOLF0:USTF0",1740398869409,0.04580495,159.08,159.06,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740398870606,0.04580495,159.08,159.05,6.32552929]
["bitfinex-derivatives","SOLF0:USTF0",1740398871303,0.04580495,159.08,159.05,0.03992929]
["bitfinex-derivatives","SOLF0:USTF0",1740398872002,6.2855,159.06,159.05,0.03992929]
["bitfinex-derivatives","SOLF0:USTF0",1740398874809,0.04580495,159.08,159.05,0.03992929]
["bitfinex-derivatives","SOLF0:USTF0",1740398874810,6.2852,159.07,159.05,0.03992929]
["bitfinex-derivatives","SOLF0:USTF0",1740398877805,0.04580495,159.08,159.05,0.03992929]
["bitfinex-derivatives","SOLF0:USTF0",1740398878012,6.2855,159.06,159.05,0.03992929]
["bitfinex-derivatives","SOLF0:USTF0",1740398880406,0.04580495,159.08,159.0,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398880607,1.11873235,159.08,159.0,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398880811,1.11873235,159.08,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740398881114,1.11873235,159.08,159.0,28.54409567]
["bitfinex-derivatives","SOLF0:USTF0",1740398881311,1.11873235,159.1,159.0,28.54409567]
["bitfinex-derivatives","SOLF0:USTF0",1740398881511,6.2865,159.04,159.0,28.54409567]
["bitfinex-derivatives","SOLF0:USTF0",1740398881813,6.32731578,159.04,159.03,0.04769402]
["bitfinex-derivatives","SOLF0:USTF0",1740398882609,0.04081578,159.04,159.03,6.33439402]
["bitfinex-derivatives","SOLF0:USTF0",1740398887208,6.2841,159.1,159.07,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1740398887716,6.2841,159.1,159.05,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398888115,6.2837,159.11,159.05,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398888317,0.04145274,159.09,159.08,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740398889912,0.04145274,159.09,159.06,0.0405451]
["bitfinex-derivatives","SOLF0:USTF0",1740398890334,0.04145274,159.09,159.08,28.54099567]
["bitfinex-derivatives","SOLF0:USTF0",1740398892816,0.04145274,159.09,159.08,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398893021,0.04145274,159.09,159.06,22.29684077]
["bitfinex-derivatives","SOLF0:USTF0",1740398893622,0.04145274,159.09,159.06,0.0405451]
["bitfinex-derivatives","SOLF0:USTF0",1740398894627,6.2849,159.08,159.06,0.0405451]
["bitfinex-derivatives","SOLF0:USTF0",1740398895123,0.04145274,159.09,159.06,0.0405451]
["bitfinex-derivatives","SOLF0:USTF0",1740398895324,6.32595274,159.09,159.06,6.3259451]
["bitfinex-derivatives","SOLF0:USTF0",1740398895827,6.2848,159.08,159.06,0.0405451]
["bitfinex-derivatives","SOLF0:USTF0",1740398896029,0.04145274,159.09,159.06,0.0405451]
["bitfinex-derivatives","SOLF0:USTF0",1740398896726,0.04145274,159.09,159.06,6.3260451]
["bitfinex-derivatives","SOLF0:USTF0",1740398897319,0.04145274,159.09,159.06,22.29684077]
["bitfinex-derivatives","SOLF0:USTF0",1740398897525,0.04145274,159.09,159.08,28.54099567]
["bitfinex-derivatives","SOLF0:USTF0",1740398899428,0.04145274,159.09,159.06,22.29684077]
["bitfinex-derivatives","SOLF0:USTF0",1740398899922,0.04145274,159.09,159.06,0.0405451]
["bitfinex-derivatives","SOLF0:USTF0",1740398900128,0.04145274,159.09,159.08,28.54099567]
["bitfinex-derivatives","SOLF0:USTF0",1740398901224,0.04145274,159.09,159.06,0.0405451]
["bitfinex-derivatives","SOLF0:USTF0",1740398901924,0.04145274,159.09,159.06,6.3258451]
["bitfinex-derivatives","SOLF0:USTF0",1740398902125,0.04145274,159.09,159.06,0.0405451]
["bitfinex-derivatives","SOLF0:USTF0",1740398902623,0.04145274,159.09,159.06,6.3257451]
["bitfinex-derivatives","SOLF0:USTF0",1740398902831,6.32605274,159.09,159.06,6.3257451]
["bitfinex-derivatives","SOLF0:USTF0",1740398903227,6.32605274,159.09,159.07,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740398903530,6.32605274,159.09,159.06,0.0405451]
["bitfinex-derivatives","SOLF0:USTF0",1740398904130,6.32605274,159.09,159.06,6.3258451]
["bitfinex-derivatives","SOLF0:USTF0",1740398904332,0.04145274,159.09,159.06,0.0405451]
["bitfinex-derivatives","SOLF0:USTF0",1740398905234,0.04145274,159.09,159.07,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740398906044,0.04145274,159.09,159.08,28.54099567]
["bitfinex-derivatives","SOLF0:USTF0",1740398908136,5.5949,159.17,159.08,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398908436,6.282,159.15,159.12,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740398909327,0.04746436,159.15,159.12,0.04603223]
["bitfinex-derivatives","SOLF0:USTF0",1740398910032,6.2827,159.14,159.12,0.04603223]
["bitfinex-derivatives","SOLF0:USTF0",1740398910230,6.2827,159.14,159.12,6.32913223]
["bitfinex-derivatives","SOLF0:USTF0",1740398910430,0.04746436,159.15,159.12,6.32913223]
["bitfinex-derivatives","SOLF0:USTF0",1740398910630,0.04746436,159.15,159.14,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740398911528,0.04746436,159.15,159.14,28.53859567]
["bitfinex-derivatives","SOLF0:USTF0",1740398912535,6.2824,159.14,159.12,0.04603223]
["bitfinex-derivatives","SOLF0:USTF0",1740398912832,0.04746436,159.15,159.12,0.04603223]
["bitfinex-derivatives","SOLF0:USTF0",1740398913237,6.2827,159.14,159.12,0.04603223]
["bitfinex-derivatives","SOLF0:USTF0",1740398913733,6.2827,159.13,159.12,0.04603223]
["bitfinex-derivatives","SOLF0:USTF0",1740398926447,0.04746436,159.15,159.12,0.04603223]
["bitfinex-derivatives","SOLF0:USTF0",1740398926448,6.2825,159.14,159.12,0.04603223]
["bitfinex-derivatives","SOLF0:USTF0",1740398928044,0.04746436,159.15,159.12,0.04603223]
["bitfinex-derivatives","SOLF0:USTF0",1740398928245,6.32956436,159.15,159.12,0.04603223]
["bitfinex-derivatives","SOLF0:USTF0",1740398928548,0.04746436,159.15,159.12,0.04603223]
["bitfinex-derivatives","SOLF0:USTF0",1740398929348,6.2827,159.13,159.12,0.04603223]
["bitfinex-derivatives","SOLF0:USTF0",1740398931147,6.2849,159.08,159.04,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398931343,24.14379567,159.14,159.04,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398931747,1.11832258,159.13,159.04,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398932046,6.2857,159.06,159.03,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740398932452,6.2857,159.06,159.03,6.33365925]
["bitfinex-derivatives","SOLF0:USTF0",1740398932951,0.04148806,159.09,159.03,0.04705925]
["bitfinex-derivatives","SOLF0:USTF0",1740398933254,2.0009,159.08,159.03,0.04705925]
["bitfinex-derivatives","SOLF0:USTF0",1740398934148,6.2863,159.04,159.03,0.04705925]
["bitfinex-derivatives","SOLF0:USTF0",1740398936254,0.04489438,159.05,159.03,0.04705925]
["bitfinex-derivatives","SOLF0:USTF0",1740398936458,0.04489438,159.05,159.04,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398937053,0.04489438,159.05,159.04,28.54259567]
["bitfinex-derivatives","SOLF0:USTF0",1740398941655,3.8597,159.13,159.08,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740398942163,3.8597,159.13,159.05,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398942461,22.25629567,159.1,159.01,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398942658,22.29928468,159.1,158.99,22.25629567]
["bitfinex-derivatives","SOLF0:USTF0",1740398942963,0.0421534,159.06,159.03,0.04596822]
["bitfinex-derivatives","SOLF0:USTF0",1740398943256,6.2863,159.04,159.03,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398958672,28.54259567,159.04,159.03,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398959171,22.25629567,159.04,158.92,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740398959372,22.25629567,159.01,158.91,24.18839567]
["bitfinex-derivatives","SOLF0:USTF0",1740398959569,3.7228,159.0,158.92,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740398960175,6.2904,158.94,158.91,28.54759567]
["bitfinex-derivatives","SOLF0:USTF0",1740398960367,6.2904,158.94,158.91,28.58876975]
["bitfinex-derivatives","SOLF0:USTF0",1740398960573,6.291,158.93,158.91,0.04117408]
["bitfinex-derivatives","SOLF0:USTF0",1740398960973,0.041339,158.94,158.91,0.04117408]
["bitfinex-derivatives","SOLF0:USTF0",1740398961276,6.2906,158.93,158.91,0.04117408]
["bitfinex-derivatives","SOLF0:USTF0",1740398963170,6.291,158.92,158.91,0.04117408]
["bitfinex-derivatives","SOLF0:USTF0",1740398968078,6.2908,158.93,158.91,0.04117408]
["bitfinex-derivatives","SOLF0:USTF0",1740398970681,6.291,158.92,158.91,0.04117408]
["bitfinex-derivatives","SOLF0:USTF0",1740398971984,6.291,158.92,158.91,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398972584,6.2909,158.93,158.91,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398972784,0.041339,158.94,158.91,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398973484,6.291,158.92,158.91,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398975588,8.1487,158.92,158.91,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740398975790,6.2944,158.84,158.81,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740398976887,6.33698486,158.84,158.81,8.24949529]
["bitfinex-derivatives","SOLF0:USTF0",1740398977282,6.2947,158.83,158.81,1.95429529]
["bitfinex-derivatives","SOLF0:USTF0",1740398977681,0.04258486,158.84,158.81,1.95429529]
["bitfinex-derivatives","SOLF0:USTF0",1740398977884,0.04258486,158.84,158.81,0.04499529]
["bitfinex-derivatives","SOLF0:USTF0",1740398978583,6.33708486,158.84,158.81,6.34029529]
["bitfinex-derivatives","SOLF0:USTF0",1740398980092,6.2949,158.83,158.81,0.04499529]
["bitfinex-derivatives","SOLF0:USTF0",1740398980389,0.04258486,158.84,158.81,0.04499529]
["bitfinex-derivatives","SOLF0:USTF0",1740398981185,6.2949,158.83,158.81,0.04499529]
["bitfinex-derivatives","SOLF0:USTF0",1740398981589,0.04258486,158.84,158.81,0.04499529]
["bitfinex-derivatives","SOLF0:USTF0",1740398984290,0.04258486,158.84,158.81,6.34029529]
["bitfinex-derivatives","SOLF0:USTF0",1740398985093,6.33688486,158.84,158.81,6.34029529]
["bitfinex-derivatives","SOLF0:USTF0",1740398985692,6.33688486,158.84,158.82,20.54443577]
["bitfinex-derivatives","SOLF0:USTF0",1740398985995,0.04258486,158.84,158.82,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740398986989,6.33678486,158.84,158.82,20.54423577]
["bitfinex-derivatives","SOLF0:USTF0",1740398987190,0.04258486,158.84,158.82,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740398987790,0.04258486,158.84,158.83,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740398989602,0.04258486,158.84,158.83,20.54403577]
["bitfinex-derivatives","SOLF0:USTF0",1740398994902,14.24943577,158.91,158.85,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740398995101,14.24943577,158.91,158.86,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740398995499,6.2928,158.88,158.86,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740398995900,6.2928,158.88,158.86,20.54273577]
["bitfinex-derivatives","SOLF0:USTF0",1740398997600,0.04607574,158.89,158.86,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740398997803,0.04607574,158.89,158.88,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740398998208,0.04607574,158.89,158.88,20.54203577]
["bitfinex-derivatives","SOLF0:USTF0",1740398999004,6.2907,158.93,158.9,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740398999202,6.2907,158.93,158.91,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399000505,6.291,158.92,158.91,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399000710,0.048172,158.94,158.9,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1740399001202,6.2914,158.91,158.9,0.04679924]
["bitfinex-derivatives","SOLF0:USTF0",1740399006808,24.24943577,158.91,158.83,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399007007,6.2945,158.84,158.83,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399007398,24.24943577,158.91,158.83,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399007603,6.2934,158.87,158.85,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399008309,0.04796791,158.88,158.85,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399008514,0.04796791,158.88,158.87,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399009005,0.04796791,158.88,158.87,20.54243577]
["bitfinex-derivatives","SOLF0:USTF0",1740399010212,0.04796791,158.88,158.87,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399011709,0.04796791,158.88,158.87,20.54243577]
["bitfinex-derivatives","SOLF0:USTF0",1740399012006,0.04796791,158.88,158.84,0.0457687]
["bitfinex-derivatives","SOLF0:USTF0",1740399012211,0.04796791,158.88,158.85,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399012411,6.293,158.87,158.85,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399013611,6.2934,158.86,158.85,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399013811,0.04796791,158.88,158.85,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399014309,6.293,158.87,158.85,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399015708,0.04796791,158.88,158.85,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399015909,6.293,158.87,158.85,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399016311,0.04796791,158.88,158.85,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399016707,6.2933,158.87,158.85,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399017016,0.04796791,158.88,158.86,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740399017214,6.34096791,158.88,158.87,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399017606,0.04796791,158.88,158.84,0.0457687]
["bitfinex-derivatives","SOLF0:USTF0",1740399017810,0.04796791,158.88,158.86,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399018115,6.293,158.87,158.86,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399019711,0.04796791,158.88,158.86,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399020804,0.04796791,158.88,158.86,20.54263577]
["bitfinex-derivatives","SOLF0:USTF0",1740399021009,0.04796791,158.88,158.86,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399021513,0.04796791,158.88,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1740399024014,0.04796791,158.88,158.86,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399024519,6.293,158.87,158.86,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399030021,6.34086791,158.88,158.86,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399033024,0.04796791,158.88,158.86,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399033224,0.04796791,158.88,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1740399039232,0.04796791,158.88,158.87,20.54243577]
["bitfinex-derivatives","SOLF0:USTF0",1740399039930,0.04796791,158.88,158.87,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399041137,6.34056791,158.88,158.87,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399041436,0.04796791,158.88,158.85,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399042335,6.2933,158.87,158.85,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399044033,6.2934,158.86,158.85,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399046337,6.2938,158.85,158.84,0.0457687]
["bitfinex-derivatives","SOLF0:USTF0",1740399047438,6.2938,158.85,158.76,8.41689879]
["bitfinex-derivatives","SOLF0:USTF0",1740399047439,6.2958,158.8,158.79,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399048241,6.2966,158.78,158.77,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399048943,6.297,158.77,158.76,8.46340242]
["bitfinex-derivatives","SOLF0:USTF0",1740399050040,6.2974,158.76,158.75,25.25069639]
["bitfinex-derivatives","SOLF0:USTF0",1740399050440,14.24943577,158.77,158.71,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399051133,13.8057,158.8,158.73,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399051134,6.2966,158.78,158.73,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399051333,0.04069788,158.76,158.73,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399052943,0.04069788,158.76,158.73,20.54793577]
["bitfinex-derivatives","SOLF0:USTF0",1740399053745,0.04069788,158.76,158.74,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740399054141,0.04069788,158.76,158.73,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399054645,6.33809788,158.76,158.73,14.24943577]
["bitfinex-derivatives","SOLF0:USTF0",1740399054844,0.04069788,158.76,158.72,0.0439034]
["bitfinex-derivatives","SOLF0:USTF0",1740399056447,0.04069788,158.76,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740399057646,0.04069788,158.76,158.72,0.0439034]
["bitfinex-derivatives","SOLF0:USTF0",1740399057845,0.04069788,158.76,158.74,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740399059048,0.04069788,158.76,158.72,0.0439034]
["bitfinex-derivatives","SOLF0:USTF0",1740399059250,0.04069788,158.76,158.73,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740399060352,6.33819788,158.76,158.72,6.3428034]
["bitfinex-derivatives","SOLF0:USTF0",1740399060652,0.04069788,158.76,158.72,0.0439034]
["bitfinex-derivatives","SOLF0:USTF0",1740399061553,6.2986,158.73,158.72,0.0439034]
["bitfinex-derivatives","SOLF0:USTF0",1740399061753,0.04069788,158.76,158.72,0.0439034]
["bitfinex-derivatives","SOLF0:USTF0",1740399063757,6.33809788,158.76,158.73,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740399064557,6.33809788,158.76,158.74,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740399064956,6.33809788,158.76,158.72,0.0439034]
["bitfinex-derivatives","SOLF0:USTF0",1740399065148,6.33809788,158.76,158.73,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740399065353,6.33809788,158.76,158.72,0.0439034]
["bitfinex-derivatives","SOLF0:USTF0",1740399065552,213.29431548,158.85,158.79,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740399065755,32.29431548,158.87,158.79,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740399065955,32.29431548,158.87,158.77,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399066157,6.296,158.8,158.77,28.59111548]
["bitfinex-derivatives","SOLF0:USTF0",1740399066651,32.29431548,158.87,158.77,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399066854,0.04689957,158.8,158.77,22.34173845]
["bitfinex-derivatives","SOLF0:USTF0",1740399067050,0.03980927,158.8,158.77,22.33568628]
["bitfinex-derivatives","SOLF0:USTF0",1740399067458,0.03980927,158.8,158.79,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740399067657,0.03980927,158.8,158.79,28.59051548]
["bitfinex-derivatives","SOLF0:USTF0",1740399067860,164.8,158.88,158.79,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399068069,5.7647,158.9,158.82,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399068462,6.2931,158.87,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740399068666,5.7647,158.9,158.82,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399068867,0.04651862,158.88,158.84,0.04698603]
["bitfinex-derivatives","SOLF0:USTF0",1740399069268,6.2931,158.87,158.84,0.04698603]
["bitfinex-derivatives","SOLF0:USTF0",1740399069561,0.04651862,158.88,158.84,0.04698603]
["bitfinex-derivatives","SOLF0:USTF0",1740399069962,6.2938,158.85,158.84,0.04698603]
["bitfinex-derivatives","SOLF0:USTF0",1740399071370,6.2956,158.81,158.78,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399071871,6.2967,158.78,158.76,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399072068,6.2967,158.78,158.74,24.19351548]
["bitfinex-derivatives","SOLF0:USTF0",1740399072262,6.2967,158.78,158.74,30.49161548]
["bitfinex-derivatives","SOLF0:USTF0",1740399072467,6.2973,158.77,158.73,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740399072668,6.2973,158.77,158.74,0.04492803]
["bitfinex-derivatives","SOLF0:USTF0",1740399072865,0.0483306,158.78,158.74,0.04492803]
["bitfinex-derivatives","SOLF0:USTF0",1740399073070,6.2974,158.76,158.74,0.04492803]
["bitfinex-derivatives","SOLF0:USTF0",1740399074373,0.0483306,158.78,158.74,0.04492803]
["bitfinex-derivatives","SOLF0:USTF0",1740399074572,6.2978,158.75,158.74,0.04492803]
["bitfinex-derivatives","SOLF0:USTF0",1740399076075,22.29431548,158.77,158.68,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399076476,22.29431548,158.77,158.66,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399076676,6.2998,158.7,158.66,28.59551548]
["bitfinex-derivatives","SOLF0:USTF0",1740399077176,0.04763813,158.7,158.66,22.33830433]
["bitfinex-derivatives","SOLF0:USTF0",1740399077469,0.04763813,158.7,158.66,0.04398885]
["bitfinex-derivatives","SOLF0:USTF0",1740399079477,6.301,158.67,158.66,0.04398885]
["bitfinex-derivatives","SOLF0:USTF0",1740399090890,6.3005,158.69,158.66,0.04398885]
["bitfinex-derivatives","SOLF0:USTF0",1740399091286,0.04763813,158.7,158.66,22.33830433]
["bitfinex-derivatives","SOLF0:USTF0",1740399091586,0.04763813,158.7,158.69,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740399092283,10.0,158.77,158.68,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399092487,10.0,158.77,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740399093389,6.2979,158.75,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740399093692,0.04179107,158.76,158.74,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740399094193,0.04179107,158.76,158.73,0.04634037]
["bitfinex-derivatives","SOLF0:USTF0",1740399096790,6.2978,158.75,158.73,0.04634037]
["bitfinex-derivatives","SOLF0:USTF0",1740399096990,0.04179107,158.76,158.73,0.04634037]
["bitfinex-derivatives","SOLF0:USTF0",1740399097290,0.04179107,158.76,158.74,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399097491,0.04179107,158.76,158.74,26.00451548]
["bitfinex-derivatives","SOLF0:USTF0",1740399097692,1.12041871,158.84,158.74,27.82101548]
["bitfinex-derivatives","SOLF0:USTF0",1740399097891,11.12037427,158.86,158.76,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399098193,10.0,158.86,158.76,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399098588,6.2949,158.83,158.79,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740399098794,0.0442955,158.83,158.79,0.047713]
["bitfinex-derivatives","SOLF0:USTF0",1740399099194,0.0442955,158.83,158.8,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740399099894,0.0442955,158.83,158.81,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740399100093,0.0442955,158.83,158.8,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399100294,0.0442955,158.83,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740399100688,0.0442955,158.83,158.8,22.29431548]
["bitfinex-derivatives","SOLF0:USTF0",1740399101285,0.0442955,158.83,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1740399102085,0.0442955,158.83,158.81,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740399103500,0.0442955,158.83,158.79,6.343813]
["bitfinex-derivatives","SOLF0:USTF0",1740399103697,0.0442955,158.83,158.79,0.047713]
["bitfinex-derivatives","SOLF0:USTF0",1740399104397,6.2953,158.82,158.79,6.343713]
["bitfinex-derivatives","SOLF0:USTF0",1740399104597,0.0442955,158.83,158.79,0.047713]
["bitfinex-derivatives","SOLF0:USTF0",1740399104797,6.2957,158.81,158.79,0.047713]
["bitfinex-derivatives","SOLF0:USTF0",1740399107105,0.0442955,158.83,158.79,0.047713]
["bitfinex-derivatives","SOLF0:USTF0",1740399107305,6.2958,158.8,158.79,0.047713]
["bitfinex-derivatives","SOLF0:USTF0",1740399108402,6.2956,158.81,158.79,0.047713]
["bitfinex-derivatives","SOLF0:USTF0",1740399109301,6.2951,158.82,158.79,0.047713]
["bitfinex-derivatives","SOLF0:USTF0",1740399109704,0.0442955,158.83,158.79,0.047713]
["bitfinex-derivatives","SOLF0:USTF0",1740399111201,6.2958,158.8,158.79,0.047713]
["bitfinex-derivatives","SOLF0:USTF0",1740399112902,6.2957,158.81,158.79,0.047713]
["bitfinex-derivatives","SOLF0:USTF0",1740399113103,0.0442955,158.83,158.79,0.047713]
["bitfinex-derivatives","SOLF0:USTF0",1740399114506,6.2957,158.81,158.79,0.047713]
["bitfinex-derivatives","SOLF0:USTF0",1740399115710,6.2958,158.8,158.79,0.047713]
["bitfinex-derivatives","SOLF0:USTF0",1740399119723,6.2958,158.8,158.79,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399120518,16.2958,158.8,158.79,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399121422,17.41653189,158.8,158.79,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399122626,17.41653266,158.8,158.79,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399124030,7.41653266,158.8,158.79,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399124236,6.2958,158.8,158.79,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399137334,0.0442955,158.83,158.79,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399137535,6.2954,158.81,158.79,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399137740,6.2954,158.81,158.79,14.25446955]
["bitfinex-derivatives","SOLF0:USTF0",1740399138339,0.0442955,158.83,158.79,14.25446955]
["bitfinex-derivatives","SOLF0:USTF0",1740399138641,6.2958,158.8,158.79,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399143142,38.57306048,158.8,158.79,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399143942,39.69375216,158.8,158.79,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399144448,38.57306048,158.8,158.79,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399145148,39.69375027,158.8,158.79,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399146751,6.2996,158.71,158.68,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740399147444,22.27726048,158.76,158.68,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740399147651,22.27726048,158.76,158.68,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740399147853,0.04078616,158.74,158.7,0.04426019]
["bitfinex-derivatives","SOLF0:USTF0",1740399148053,6.2994,158.71,158.7,0.04426019]
["bitfinex-derivatives","SOLF0:USTF0",1740399154554,6.2994,158.71,158.7,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399154749,0.04078616,158.74,158.7,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399154948,6.2994,158.71,158.7,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399155152,0.04078616,158.74,158.7,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399157754,6.2994,158.71,158.7,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399164765,0.04078616,158.74,158.7,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399164974,6.2988,158.73,158.7,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399165466,0.04078616,158.74,158.7,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399167460,6.2994,158.71,158.7,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399178471,0.04078616,158.74,158.7,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399178773,0.04078616,158.74,158.71,20.57219109]
["bitfinex-derivatives","SOLF0:USTF0",1740399178774,6.33908616,158.74,158.71,20.57219109]
["bitfinex-derivatives","SOLF0:USTF0",1740399179366,6.33908616,158.74,158.71,14.27309109]
["bitfinex-derivatives","SOLF0:USTF0",1740399179576,6.2987,158.73,158.71,14.27309109]
["bitfinex-derivatives","SOLF0:USTF0",1740399180678,0.04078616,158.74,158.71,14.27309109]
["bitfinex-derivatives","SOLF0:USTF0",1740399180875,6.33918616,158.74,158.71,20.57239109]
["bitfinex-derivatives","SOLF0:USTF0",1740399181274,0.04078616,158.74,158.71,14.27309109]
["bitfinex-derivatives","SOLF0:USTF0",1740399181579,0.04078616,158.74,158.73,14.27309109]
["bitfinex-derivatives","SOLF0:USTF0",1740399181979,0.04078616,158.74,158.73,20.57169109]
["bitfinex-derivatives","SOLF0:USTF0",1740399182380,14.27309109,158.8,158.73,14.27309109]
["bitfinex-derivatives","SOLF0:USTF0",1740399182586,6.297,158.77,158.73,14.27309109]
["bitfinex-derivatives","SOLF0:USTF0",1740399183085,6.297,158.77,158.74,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740399183283,6.297,158.77,158.73,14.27309109]
["bitfinex-derivatives","SOLF0:USTF0",1740399183484,0.04307301,158.77,158.76,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740399183784,118.54450204,158.82,158.75,14.27309109]
["bitfinex-derivatives","SOLF0:USTF0",1740399183978,6.2961,158.8,158.77,20.56979109]
["bitfinex-derivatives","SOLF0:USTF0",1740399184179,118.54450204,158.82,158.77,14.27309109]
["bitfinex-derivatives","SOLF0:USTF0",1740399184874,14.27309109,158.8,158.74,14.27309109]
["bitfinex-derivatives","SOLF0:USTF0",1740399185079,14.27309109,158.8,158.78,0.04634668]
["bitfinex-derivatives","SOLF0:USTF0",1740399185282,14.27309109,158.8,158.74,14.27309109]
["bitfinex-derivatives","SOLF0:USTF0",1740399185479,0.04657581,158.81,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399185686,14.27309109,158.78,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399185878,20.56969109,158.78,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399187585,6.2966,158.78,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399189879,7.41741491,158.78,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399192190,6.2966,158.78,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399192390,7.41746881,158.78,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399193892,6.2966,158.78,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399199802,0.04476013,158.79,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399201601,6.34116013,158.79,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399201998,0.04476013,158.79,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399203004,6.34096013,158.79,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399205103,6.2966,158.78,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399205603,0.04476013,158.79,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399205803,6.34116013,158.79,158.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399207600,6.34116013,158.79,158.78,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399210908,0.04476013,158.79,158.78,20.55314043]
["bitfinex-derivatives","SOLF0:USTF0",1740399211110,0.04476013,158.79,158.78,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399217416,0.04476013,158.79,158.77,20.55325411]
["bitfinex-derivatives","SOLF0:USTF0",1740399217615,6.2966,158.78,158.77,14.25655411]
["bitfinex-derivatives","SOLF0:USTF0",1740399220213,0.04476013,158.79,158.77,20.55345411]
["bitfinex-derivatives","SOLF0:USTF0",1740399220418,0.04476013,158.79,158.77,14.25655411]
["bitfinex-derivatives","SOLF0:USTF0",1740399220620,6.34106013,158.79,158.77,20.55335411]
["bitfinex-derivatives","SOLF0:USTF0",1740399220920,0.04476013,158.79,158.77,20.55335411]
["bitfinex-derivatives","SOLF0:USTF0",1740399221129,0.04476013,158.79,158.77,14.25655411]
["bitfinex-derivatives","SOLF0:USTF0",1740399221424,0.04476013,158.79,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740399221917,0.04476013,158.79,158.77,14.25655411]
["bitfinex-derivatives","SOLF0:USTF0",1740399222118,0.04476013,158.79,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740399222620,6.34116013,158.79,158.77,20.55335411]
["bitfinex-derivatives","SOLF0:USTF0",1740399222816,0.04476013,158.79,158.77,14.25655411]
["bitfinex-derivatives","SOLF0:USTF0",1740399223418,6.2966,158.78,158.77,14.25655411]
["bitfinex-derivatives","SOLF0:USTF0",1740399228417,6.34116013,158.79,158.77,14.25655411]
["bitfinex-derivatives","SOLF0:USTF0",1740399228826,0.04476013,158.79,158.77,14.25655411]
["bitfinex-derivatives","SOLF0:USTF0",1740399229025,6.2966,158.78,158.77,14.25655411]
["bitfinex-derivatives","SOLF0:USTF0",1740399235931,6.34096013,158.79,158.77,14.25655411]
["bitfinex-derivatives","SOLF0:USTF0",1740399236233,0.04476013,158.79,158.77,14.25655411]
["bitfinex-derivatives","SOLF0:USTF0",1740399236435,0.04476013,158.79,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740399241140,6.2951,158.82,158.79,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740399241339,6.2951,158.82,158.81,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399243133,0.04762604,158.83,158.81,20.55194043]
["bitfinex-derivatives","SOLF0:USTF0",1740399245833,0.04762604,158.83,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1740399249742,6.2926,158.88,158.85,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740399249942,6.2926,158.88,158.86,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399250144,16.10444043,158.93,158.86,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399250344,16.10444043,158.93,158.88,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399250646,6.2922,158.9,158.88,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399252348,6.2922,158.9,158.88,20.54904043]
["bitfinex-derivatives","SOLF0:USTF0",1740399253645,6.33265723,158.91,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740399253848,6.33265723,158.91,158.88,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399254446,6.33265723,158.91,158.9,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399256751,6.2922,158.89,158.88,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399256956,0.04115723,158.91,158.87,14.30137564]
["bitfinex-derivatives","SOLF0:USTF0",1740399257159,0.04115723,158.91,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399257350,6.2926,158.88,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399261050,6.2926,158.88,158.87,14.30137564]
["bitfinex-derivatives","SOLF0:USTF0",1740399261454,6.2926,158.88,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399268964,6.2924,158.89,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399269266,6.2924,158.89,158.88,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399271458,6.2926,158.88,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399272163,14.29769766,158.91,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399272364,6.2924,158.89,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399272760,6.2921,158.9,158.88,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399272969,0.04115723,158.91,158.88,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399273168,0.04115723,158.91,158.88,20.54894043]
["bitfinex-derivatives","SOLF0:USTF0",1740399273364,6.33275723,158.91,158.88,20.54894043]
["bitfinex-derivatives","SOLF0:USTF0",1740399273968,0.04115723,158.91,158.9,20.54834043]
["bitfinex-derivatives","SOLF0:USTF0",1740399278374,0.04115723,158.91,158.9,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399278878,0.04115723,158.91,158.9,20.54834043]
["bitfinex-derivatives","SOLF0:USTF0",1740399279475,0.04115723,158.91,158.9,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399279773,0.04115723,158.91,158.88,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740399280071,0.04115723,158.91,158.9,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399280273,0.04115723,158.91,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399280477,6.2921,158.9,158.87,20.59417564]
["bitfinex-derivatives","SOLF0:USTF0",1740399281479,6.2924,158.89,158.87,14.30137564]
["bitfinex-derivatives","SOLF0:USTF0",1740399282078,6.2926,158.88,158.87,14.30137564]
["bitfinex-derivatives","SOLF0:USTF0",1740399285577,6.2926,158.88,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399289479,0.04115723,158.91,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399289679,0.04115723,158.91,158.89,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399290081,6.33275723,158.91,158.89,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399296390,6.33275723,158.91,158.89,20.54874043]
["bitfinex-derivatives","SOLF0:USTF0",1740399296589,0.04115723,158.91,158.89,20.54874043]
["bitfinex-derivatives","SOLF0:USTF0",1740399296790,0.04115723,158.91,158.89,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399297391,0.04115723,158.91,158.87,14.30137564]
["bitfinex-derivatives","SOLF0:USTF0",1740399297787,0.04115723,158.91,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399298085,14.29769766,158.91,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399298491,6.2926,158.88,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399299692,6.2923,158.89,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399299892,14.29769766,158.91,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399300890,6.2926,158.88,158.87,0.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1740399301295,14.25654043,158.89,158.81,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399301494,14.25654043,158.86,158.81,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399301997,6.2944,158.84,158.81,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399302293,14.25654043,158.86,158.81,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399302488,6.295,158.82,158.81,14.30020298]
["bitfinex-derivatives","SOLF0:USTF0",1740399303088,6.3405911,158.84,158.81,14.30020298]
["bitfinex-derivatives","SOLF0:USTF0",1740399303396,0.0462911,158.84,158.81,14.30020298]
["bitfinex-derivatives","SOLF0:USTF0",1740399304594,6.2949,158.83,158.81,14.30020298]
["bitfinex-derivatives","SOLF0:USTF0",1740399305296,6.295,158.82,158.81,14.30020298]
["bitfinex-derivatives","SOLF0:USTF0",1740399305895,6.2949,158.83,158.81,14.30020298]
["bitfinex-derivatives","SOLF0:USTF0",1740399306398,6.295,158.82,158.81,0.04366255]
["bitfinex-derivatives","SOLF0:USTF0",1740399307698,14.25654043,158.82,158.77,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399307894,14.25654043,158.82,158.75,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399308802,14.25654043,158.8,158.71,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740399309096,14.25654043,158.78,158.77,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399309297,20.55314043,158.78,158.77,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399309501,14.25654043,158.78,158.7,22.84130746]
["bitfinex-derivatives","SOLF0:USTF0",1740399309800,14.25654043,158.76,158.7,22.84130746]
["bitfinex-derivatives","SOLF0:USTF0",1740399310001,6.2988,158.73,158.7,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399310201,6.2988,158.73,158.71,0.04577465]
["bitfinex-derivatives","SOLF0:USTF0",1740399310498,6.299,158.72,158.71,0.04577465]
["bitfinex-derivatives","SOLF0:USTF0",1740399311801,0.04165394,158.75,158.71,0.04577465]
["bitfinex-derivatives","SOLF0:USTF0",1740399312194,14.25654043,158.74,158.71,0.04577465]
["bitfinex-derivatives","SOLF0:USTF0",1740399312395,14.29819437,158.75,158.71,0.04577465]
["bitfinex-derivatives","SOLF0:USTF0",1740399312802,20.59609437,158.75,158.71,6.34507465]
["bitfinex-derivatives","SOLF0:USTF0",1740399313001,0.04165394,158.75,158.72,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399314103,0.04165394,158.75,158.71,0.04577465]
["bitfinex-derivatives","SOLF0:USTF0",1740399314901,0.04165394,158.75,158.72,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399315103,0.04165394,158.75,158.74,20.55474043]
["bitfinex-derivatives","SOLF0:USTF0",1740399315598,14.25654043,158.82,158.74,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399315803,14.25654043,158.84,158.78,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399316005,14.25654043,158.84,158.8,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399316398,14.25654043,158.84,158.78,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399316702,14.25654043,158.82,158.8,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1740399316900,14.30182445,158.84,158.8,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1740399317699,6.2947,158.83,158.8,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1740399319005,6.2947,158.83,158.8,14.29863857]
["bitfinex-derivatives","SOLF0:USTF0",1740399321402,14.25654043,158.82,158.8,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1740399322605,6.2954,158.81,158.8,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1740399326405,6.2947,158.83,158.8,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1740399326599,6.2947,158.83,158.8,14.29863857]
["bitfinex-derivatives","SOLF0:USTF0",1740399326805,0.04528402,158.84,158.8,14.29863857]
["bitfinex-derivatives","SOLF0:USTF0",1740399327507,6.2951,158.82,158.8,14.29863857]
["bitfinex-derivatives","SOLF0:USTF0",1740399329111,14.30182445,158.84,158.8,14.29863857]
["bitfinex-derivatives","SOLF0:USTF0",1740399329314,6.2954,158.81,158.8,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1740399333215,14.25654043,158.82,158.74,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399333406,6.2974,158.76,158.74,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399333606,14.25654043,158.76,158.7,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399334111,14.25654043,158.74,158.7,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399334310,14.25654043,158.74,158.68,14.25654043]
["bitfinex-derivatives","SOLF0:USTF0",1740399334517,14.30499519,158.74,158.7,0.04836729]
["bitfinex-derivatives","SOLF0:USTF0",1740399334813,6.2997,158.71,158.7,0.04836729]
["bitfinex-derivatives","SOLF0:USTF0",1740399338220,0.04845476,158.74,158.7,0.04836729]
["bitfinex-derivatives","SOLF0:USTF0",1740399339019,0.04845476,158.74,158.71,22.30454699]
["bitfinex-derivatives","SOLF0:USTF0",1740399339420,0.04845476,158.74,158.7,0.04836729]
["bitfinex-derivatives","SOLF0:USTF0",1740399340419,6.2994,158.71,158.7,0.04836729]
["bitfinex-derivatives","SOLF0:USTF0",1740399340720,0.04845476,158.74,158.7,0.04836729]
["bitfinex-derivatives","SOLF0:USTF0",1740399341512,6.2993,158.72,158.7,0.04836729]
["bitfinex-derivatives","SOLF0:USTF0",1740399341713,0.04845476,158.74,158.7,0.04836729]
["bitfinex-derivatives","SOLF0:USTF0",1740399342516,6.2994,158.71,158.7,0.04836729]
["bitfinex-derivatives","SOLF0:USTF0",1740399343120,0.04845476,158.74,158.7,0.04836729]
["bitfinex-derivatives","SOLF0:USTF0",1740399344624,6.2994,158.71,158.7,0.04836729]
["bitfinex-derivatives","SOLF0:USTF0",1740399347921,6.2994,158.71,158.7,6.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399349623,28.60394699,158.71,158.7,6.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399350127,29.72534533,158.71,158.7,6.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399350422,6.3023,158.64,158.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740399352126,0.04095018,158.65,158.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740399352328,6.34285018,158.65,158.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740399353725,6.3025,158.63,158.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740399353927,0.04095018,158.65,158.61,0.04382911]
["bitfinex-derivatives","SOLF0:USTF0",1740399354330,6.3029,158.63,158.61,0.04382911]
["bitfinex-derivatives","SOLF0:USTF0",1740399355526,6.3029,158.62,158.61,0.04382911]
["bitfinex-derivatives","SOLF0:USTF0",1740399356332,6.3049,158.58,158.54,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1740399356831,22.30454699,158.61,158.54,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1740399357132,6.3049,158.57,158.52,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740399357434,0.04828764,158.56,158.53,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1740399357629,0.04828764,158.56,158.53,6.35028758]
["bitfinex-derivatives","SOLF0:USTF0",1740399358129,6.3059,158.55,158.53,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1740399359128,6.35388764,158.56,158.53,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1740399359525,0.04828764,158.56,158.53,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1740399359829,6.3061,158.54,158.53,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1740399360136,6.306,158.55,158.53,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1740399360535,0.04828764,158.56,158.53,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1740399360729,6.3061,158.54,158.53,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1740399361535,6.3076,158.51,158.45,22.30454699]
["bitfinex-derivatives","SOLF0:USTF0",1740399361735,22.30454699,158.55,158.43,36.63801402]
["bitfinex-derivatives","SOLF0:USTF0",1740399362035,6.3081,158.5,158.43,28.05324699]
["bitfinex-derivatives","SOLF0:USTF0",1740399362436,22.30454699,158.55,158.45,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740399362840,0.04523497,158.52,158.48,0.04676325]
["bitfinex-derivatives","SOLF0:USTF0",1740399363136,6.3081,158.5,158.48,0.04676325]
["bitfinex-derivatives","SOLF0:USTF0",1740399365736,0.04523497,158.52,158.48,0.04676325]
["bitfinex-derivatives","SOLF0:USTF0",1740399366336,0.04523497,158.52,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740399366740,9.98,158.58,158.51,22.30454699]
["bitfinex-derivatives","SOLF0:USTF0",1740399367040,16.2848,158.58,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740399367738,9.98,158.58,158.51,22.30454699]
["bitfinex-derivatives","SOLF0:USTF0",1740399368039,10.01985964,158.58,158.54,6.34962201]
["bitfinex-derivatives","SOLF0:USTF0",1740399368539,10.01985964,158.58,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740399368731,10.01985964,158.58,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399368937,16.32445964,158.58,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399369239,10.01985964,158.58,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399369840,6.3053,158.57,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399370636,10.01985964,158.58,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399371942,6.3057,158.55,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399372938,10.01985964,158.58,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399373139,6.3056,158.56,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399374741,6.3057,158.55,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399376046,6.3056,158.56,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399378945,0.03985964,158.58,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399379145,6.3052,158.57,158.54,6.34962201]
["bitfinex-derivatives","SOLF0:USTF0",1740399379845,0.03985964,158.58,158.54,6.34962201]
["bitfinex-derivatives","SOLF0:USTF0",1740399380047,6.34455964,158.58,158.54,6.34962201]
["bitfinex-derivatives","SOLF0:USTF0",1740399380243,0.03985964,158.58,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399380640,6.3056,158.56,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399381341,6.3057,158.55,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399389540,0.03985964,158.58,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399390145,6.3054,158.56,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399390347,0.03985964,158.58,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399390751,6.3057,158.55,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399391051,0.03985964,158.58,158.54,0.04352201]
["bitfinex-derivatives","SOLF0:USTF0",1740399391647,0.03985964,158.58,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740399391848,0.03985964,158.58,158.54,22.348069]
["bitfinex-derivatives","SOLF0:USTF0",1740399392045,0.03985964,158.58,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740399393055,0.03985964,158.58,158.54,22.348069]
["bitfinex-derivatives","SOLF0:USTF0",1740399393249,0.03985964,158.58,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740399393455,22.30454699,158.65,158.55,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740399393753,22.30454699,158.65,158.58,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740399394055,22.30454699,158.65,158.56,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740399394450,6.304,158.6,158.57,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740399394657,6.304,158.6,158.59,0.04707864]
["bitfinex-derivatives","SOLF0:USTF0",1740399400354,0.04074706,158.62,158.59,0.04707864]
["bitfinex-derivatives","SOLF0:USTF0",1740399400558,0.04074706,158.62,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740399401257,0.04074706,158.62,158.59,0.04707864]
["bitfinex-derivatives","SOLF0:USTF0",1740399401556,0.04074706,158.62,158.6,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740399401753,0.04074706,158.62,158.61,14.28683067]
["bitfinex-derivatives","SOLF0:USTF0",1740399402649,0.04074706,158.62,158.59,14.33390931]
["bitfinex-derivatives","SOLF0:USTF0",1740399403657,6.3035,158.61,158.59,0.04707864]
["bitfinex-derivatives","SOLF0:USTF0",1740399403852,0.04074706,158.62,158.59,0.04707864]
["bitfinex-derivatives","SOLF0:USTF0",1740399404260,6.3037,158.6,158.59,0.04707864]
["bitfinex-derivatives","SOLF0:USTF0",1740399409260,6.3035,158.61,158.59,0.04707864]
["bitfinex-derivatives","SOLF0:USTF0",1740399412664,6.3035,158.61,158.59,6.35117864]
["bitfinex-derivatives","SOLF0:USTF0",1740399413865,0.04074706,158.62,158.59,0.04707864]
["bitfinex-derivatives","SOLF0:USTF0",1740399414169,6.34374706,158.62,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740399414561,215.23942585,158.71,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740399414858,1.9121,158.71,158.61,22.32732585]
["bitfinex-derivatives","SOLF0:USTF0",1740399415157,192.70186121,158.73,158.62,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740399415771,0.04683707,158.68,158.64,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1740399416372,6.3015,158.66,158.64,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1740399416665,0.04683707,158.68,158.64,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1740399419869,6.3017,158.65,158.64,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1740399421374,6.3015,158.66,158.64,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1740399422476,0.04683707,158.68,158.64,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1740399424374,6.3017,158.65,158.64,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1740399424976,6.3014,158.66,158.64,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1740399425774,0.04683707,158.68,158.64,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1740399425974,0.04683707,158.68,158.64,3.88355155]
["bitfinex-derivatives","SOLF0:USTF0",1740399426276,0.04683707,158.68,158.65,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740399426476,0.04683707,158.68,158.64,3.88355155]
["bitfinex-derivatives","SOLF0:USTF0",1740399427378,0.04683707,158.68,158.65,22.32732585]
["bitfinex-derivatives","SOLF0:USTF0",1740399427773,0.04683707,158.68,158.64,3.88355155]
["bitfinex-derivatives","SOLF0:USTF0",1740399427972,0.04683707,158.68,158.65,22.32732585]
["bitfinex-derivatives","SOLF0:USTF0",1740399428279,0.04683707,158.68,158.66,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740399428976,0.04683707,158.68,158.65,22.32732585]
["bitfinex-derivatives","SOLF0:USTF0",1740399429178,6.2995,158.71,158.67,22.32732585]
["bitfinex-derivatives","SOLF0:USTF0",1740399429479,165.1,158.77,158.69,22.32732585]
["bitfinex-derivatives","SOLF0:USTF0",1740399430167,6.3002,158.69,158.67,22.32732585]
["bitfinex-derivatives","SOLF0:USTF0",1740399430571,187.42732585,158.77,158.66,0.04269565]
["bitfinex-derivatives","SOLF0:USTF0",1740399430770,6.3008,158.68,158.66,0.04269565]
["bitfinex-derivatives","SOLF0:USTF0",1740399430976,0.04283249,158.7,158.65,22.32732585]
["bitfinex-derivatives","SOLF0:USTF0",1740399431376,6.3011,158.67,158.65,22.37334761]
["bitfinex-derivatives","SOLF0:USTF0",1740399431577,0.04283249,158.7,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399432679,6.3012,158.67,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399432875,0.04283249,158.7,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399433387,6.3013,158.66,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399436186,6.3011,158.67,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399436480,0.04283249,158.7,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399438078,6.34273249,158.7,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740399438479,6.301,158.67,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399438687,0.04283249,158.7,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399439074,6.3008,158.68,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399439280,0.04283249,158.7,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399439782,6.34283249,158.7,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399439983,0.04283249,158.7,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399440185,6.3002,158.69,158.66,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740399440385,0.04283249,158.7,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399440979,6.34293249,158.7,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740399441584,6.3002,158.69,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740399441783,0.04283249,158.7,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399442185,6.3013,158.66,158.65,0.04602176]
["bitfinex-derivatives","SOLF0:USTF0",1740399449986,6.3037,158.61,158.57,22.32732585]
["bitfinex-derivatives","SOLF0:USTF0",1740399450491,6.3037,158.61,158.57,28.63202585]
["bitfinex-derivatives","SOLF0:USTF0",1740399451195,6.34370179,158.61,158.58,1.89489107]
["bitfinex-derivatives","SOLF0:USTF0",1740399453091,6.34370179,158.61,158.58,8.19929107]
["bitfinex-derivatives","SOLF0:USTF0",1740399453889,0.04000179,158.61,158.58,1.89489107]
["bitfinex-derivatives","SOLF0:USTF0",1740399454093,0.04000179,158.61,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740399458004,11.9215,158.71,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740399458199,1.9415,158.71,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740399459002,6.3006,158.68,158.65,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740399459202,6.3006,158.68,158.66,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1740399459602,6.3006,158.68,158.66,14.31978206]
["bitfinex-derivatives","SOLF0:USTF0",1740399459999,6.34428428,158.69,158.66,20.62088206]
["bitfinex-derivatives","SOLF0:USTF0",1740399460195,0.04398428,158.69,158.66,14.31978206]
["bitfinex-derivatives","SOLF0:USTF0",1740399460399,0.04398428,158.69,158.66,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1740399461403,6.3006,158.68,158.66,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1740399461605,0.04398428,158.69,158.66,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1740399462503,6.301,158.67,158.66,0.04264112]
["bitfinex-derivatives","SOLF0:USTF0",1740399464904,6.301,158.67,158.66,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399469011,6.3038,158.6,158.55,22.3146868]
["bitfinex-derivatives","SOLF0:USTF0",1740399469201,6.3038,158.6,158.57,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740399469803,32.2746868,158.65,158.55,22.3146868]
["bitfinex-derivatives","SOLF0:USTF0",1740399469804,6.3041,158.59,158.56,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740399470001,0.04180392,158.61,158.57,0.04836594]
["bitfinex-derivatives","SOLF0:USTF0",1740399471018,6.3038,158.6,158.57,6.35296594]
["bitfinex-derivatives","SOLF0:USTF0",1740399471307,0.04180392,158.61,158.57,0.04836594]
["bitfinex-derivatives","SOLF0:USTF0",1740399471706,6.3045,158.58,158.57,0.04836594]
["bitfinex-derivatives","SOLF0:USTF0",1740399471908,0.04180392,158.61,158.57,0.04836594]
["bitfinex-derivatives","SOLF0:USTF0",1740399472211,6.3041,158.6,158.57,0.04836594]
["bitfinex-derivatives","SOLF0:USTF0",1740399472412,0.04180392,158.61,158.57,0.04836594]
["bitfinex-derivatives","SOLF0:USTF0",1740399473113,6.3038,158.6,158.57,0.04836594]
["bitfinex-derivatives","SOLF0:USTF0",1740399473312,0.04180392,158.61,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740399473713,0.04180392,158.61,158.57,22.36305274]
["bitfinex-derivatives","SOLF0:USTF0",1740399474012,0.04180392,158.61,158.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740399474404,0.04180392,158.61,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740399475007,0.04180392,158.61,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740399475417,0.04180392,158.61,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740399476013,6.34520392,158.61,158.58,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740399476613,6.34520392,158.61,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740399477514,0.04180392,158.61,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740399478006,6.34540392,158.61,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740399478213,6.34540392,158.61,158.57,22.36305274]
["bitfinex-derivatives","SOLF0:USTF0",1740399478407,0.04180392,158.61,158.57,22.36305274]
["bitfinex-derivatives","SOLF0:USTF0",1740399478707,0.04180392,158.61,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740399480410,0.04180392,158.61,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740399480716,34.1462868,158.69,158.59,22.3146868]
["bitfinex-derivatives","SOLF0:USTF0",1740399481718,0.04098336,158.66,158.65,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740399482016,11.8016,158.72,158.63,22.3146868]
["bitfinex-derivatives","SOLF0:USTF0",1740399482216,0.04124798,158.67,158.64,0.04579495]
["bitfinex-derivatives","SOLF0:USTF0",1740399482814,0.04124798,158.67,158.64,6.34789495]
["bitfinex-derivatives","SOLF0:USTF0",1740399483118,0.04124798,158.67,158.64,0.04579495]
["bitfinex-derivatives","SOLF0:USTF0",1740399483319,6.34244798,158.67,158.64,6.34789495]
["bitfinex-derivatives","SOLF0:USTF0",1740399483713,6.34244798,158.67,158.64,20.62824141]
["bitfinex-derivatives","SOLF0:USTF0",1740399484423,0.04124798,158.67,158.66,14.28034646]
["bitfinex-derivatives","SOLF0:USTF0",1740399486118,0.04124798,158.67,158.66,20.58164646]
["bitfinex-derivatives","SOLF0:USTF0",1740399490620,0.04124798,158.67,158.66,22.53134646]
["bitfinex-derivatives","SOLF0:USTF0",1740399496441,11.8872,158.76,158.66,22.53134646]
["bitfinex-derivatives","SOLF0:USTF0",1740399496442,14.28034646,158.76,158.7,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740399496745,9.96,158.79,158.71,14.28034646]
["bitfinex-derivatives","SOLF0:USTF0",1740399497040,6.2985,158.74,158.71,20.57954646]
["bitfinex-derivatives","SOLF0:USTF0",1740399497640,6.34397945,158.74,158.71,20.62530345]
["bitfinex-derivatives","SOLF0:USTF0",1740399497844,0.04547945,158.74,158.72,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740399498148,0.04547945,158.74,158.73,14.28034646]
["bitfinex-derivatives","SOLF0:USTF0",1740399498644,0.04547945,158.74,158.73,20.57894646]
["bitfinex-derivatives","SOLF0:USTF0",1740399500649,0.04547945,158.74,158.73,14.28034646]
["bitfinex-derivatives","SOLF0:USTF0",1740399501341,0.04547945,158.74,158.71,14.32610345]
["bitfinex-derivatives","SOLF0:USTF0",1740399501945,6.299,158.72,158.71,14.32610345]
["bitfinex-derivatives","SOLF0:USTF0",1740399502941,6.299,158.72,158.71,0.04575699]
["bitfinex-derivatives","SOLF0:USTF0",1740399503441,20.57934646,158.72,158.71,0.04575699]
["bitfinex-derivatives","SOLF0:USTF0",1740399503845,6.3012,158.67,158.65,14.28034646]
["bitfinex-derivatives","SOLF0:USTF0",1740399504047,14.28034646,158.72,158.65,14.28034646]
["bitfinex-derivatives","SOLF0:USTF0",1740399504439,6.3012,158.67,158.65,14.28034646]
["bitfinex-derivatives","SOLF0:USTF0",1740399504847,14.28034646,158.72,158.65,14.28034646]
["bitfinex-derivatives","SOLF0:USTF0",1740399505052,0.03980978,158.68,158.67,14.28034646]
["bitfinex-derivatives","SOLF0:USTF0",1740399505248,18.12914646,158.74,158.67,14.28034646]
["bitfinex-derivatives","SOLF0:USTF0",1740399505541,0.04226563,158.69,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740399505742,0.04226563,158.69,158.66,0.0442515]
["bitfinex-derivatives","SOLF0:USTF0",1740399505743,14.28034646,158.76,158.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740399505944,6.298,158.75,158.71,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1740399506138,6.298,158.75,158.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740399506139,6.298,158.75,158.73,14.28034646]
["bitfinex-derivatives","SOLF0:USTF0",1740399507248,6.33946312,158.76,158.73,20.57884646]
["bitfinex-derivatives","SOLF0:USTF0",1740399507448,0.04186312,158.76,158.75,14.28034646]
["bitfinex-derivatives","SOLF0:USTF0",1740399507646,0.04186312,158.76,158.72,22.3269694]
["bitfinex-derivatives","SOLF0:USTF0",1740399507843,0.04186312,158.76,158.74,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740399508449,0.04186312,158.76,158.72,22.3269694]
["bitfinex-derivatives","SOLF0:USTF0",1740399509046,0.04186312,158.76,158.72,0.04278214]
["bitfinex-derivatives","SOLF0:USTF0",1740399509754,0.04186312,158.76,158.72,22.3269694]
["bitfinex-derivatives","SOLF0:USTF0",1740399510948,6.2981,158.75,158.72,22.3269694]
["bitfinex-derivatives","SOLF0:USTF0",1740399511352,0.04186312,158.76,158.72,22.3269694]
["bitfinex-derivatives","SOLF0:USTF0",1740399512251,6.33946312,158.76,158.73,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740399512851,0.04186312,158.76,158.72,22.3269694]
["bitfinex-derivatives","SOLF0:USTF0",1740399513053,0.04186312,158.76,158.74,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740399513348,0.04186312,158.76,158.72,22.3269694]
["bitfinex-derivatives","SOLF0:USTF0",1740399513552,0.04186312,158.76,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740399514550,0.04186312,158.76,158.72,22.3269694]
["bitfinex-derivatives","SOLF0:USTF0",1740399514551,32.24418726,158.88,158.74,22.28418726]
["bitfinex-derivatives","SOLF0:USTF0",1740399514752,1.12027921,158.86,158.77,22.28418726]
["bitfinex-derivatives","SOLF0:USTF0",1740399514952,1.12027921,158.86,158.8,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740399515153,1.9991,158.87,158.8,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740399515552,0.04553923,158.85,158.82,0.04114053]
["bitfinex-derivatives","SOLF0:USTF0",1740399515757,6.2942,158.84,158.82,0.04114053]
["bitfinex-derivatives","SOLF0:USTF0",1740399516549,0.04553923,158.85,158.82,0.04114053]
["bitfinex-derivatives","SOLF0:USTF0",1740399516755,0.04553923,158.85,158.83,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740399516948,0.04553923,158.85,158.82,0.04114053]
["bitfinex-derivatives","SOLF0:USTF0",1740399518256,6.33943923,158.85,158.82,0.04114053]
["bitfinex-derivatives","SOLF0:USTF0",1740399519557,6.33943923,158.85,158.82,6.33604053]
["bitfinex-derivatives","SOLF0:USTF0",1740399519958,0.04553923,158.85,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740399520355,0.04553923,158.85,158.83,22.28418726]
["bitfinex-derivatives","SOLF0:USTF0",1740399520756,0.04553923,158.85,158.82,0.04114053]
["bitfinex-derivatives","SOLF0:USTF0",1740399520953,6.2946,158.83,158.82,0.04114053]
["bitfinex-derivatives","SOLF0:USTF0",1740399522362,0.04553923,158.85,158.82,0.04114053]
["bitfinex-derivatives","SOLF0:USTF0",1740399522658,6.2943,158.84,158.82,0.04114053]
["bitfinex-derivatives","SOLF0:USTF0",1740399523159,6.2943,158.84,158.82,6.33604053]
["bitfinex-derivatives","SOLF0:USTF0",1740399524762,6.2946,158.83,158.82,0.04114053]
["bitfinex-derivatives","SOLF0:USTF0",1740399531767,6.2968,158.78,158.75,28.58188726]
["bitfinex-derivatives","SOLF0:USTF0",1740399532871,6.34496753,158.78,158.75,28.6281408]
["bitfinex-derivatives","SOLF0:USTF0",1740399534472,0.04816753,158.78,158.75,28.6281408]
["bitfinex-derivatives","SOLF0:USTF0",1740399534673,6.297,158.77,158.75,28.6281408]
["bitfinex-derivatives","SOLF0:USTF0",1740399535066,0.04816753,158.78,158.75,28.6281408]
["bitfinex-derivatives","SOLF0:USTF0",1740399535266,6.34496753,158.78,158.75,28.6281408]
["bitfinex-derivatives","SOLF0:USTF0",1740399537072,0.04816753,158.78,158.77,28.58118726]
["bitfinex-derivatives","SOLF0:USTF0",1740399537776,0.04816753,158.78,158.77,20.55081602]
["bitfinex-derivatives","SOLF0:USTF0",1740399538470,18.00721602,158.85,158.78,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740399538676,6.2956,158.81,158.79,14.25381602]
["bitfinex-derivatives","SOLF0:USTF0",1740399541074,6.338979,158.82,158.79,14.25381602]
["bitfinex-derivatives","SOLF0:USTF0",1740399541278,0.043779,158.82,158.81,14.25381602]
["bitfinex-derivatives","SOLF0:USTF0",1740399544077,6.2962,158.79,158.78,0.04533884]
["bitfinex-derivatives","SOLF0:USTF0",1740399552183,6.2978,158.76,158.71,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399552777,6.2978,158.76,158.72,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740399553078,32.23702734,158.82,158.72,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740399553280,0.04288704,158.79,158.75,0.04094529]
["bitfinex-derivatives","SOLF0:USTF0",1740399554487,6.2974,158.76,158.75,0.04094529]
["bitfinex-derivatives","SOLF0:USTF0",1740399558183,22.27702734,158.78,158.67,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399558382,3.8313,158.77,158.67,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399559177,3.8313,158.77,158.7,0.03976521]
["bitfinex-derivatives","SOLF0:USTF0",1740399559386,0.04299809,158.74,158.7,0.03976521]
["bitfinex-derivatives","SOLF0:USTF0",1740399559682,32.28002543,158.74,158.64,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740399559880,32.23702734,158.74,158.64,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740399560076,6.3012,158.67,158.63,28.57952734]
["bitfinex-derivatives","SOLF0:USTF0",1740399560277,22.27702734,158.7,158.61,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399560482,22.27702734,158.7,158.59,97.63794918]
["bitfinex-derivatives","SOLF0:USTF0",1740399560782,6.3023,158.64,158.63,0.04054536]
["bitfinex-derivatives","SOLF0:USTF0",1740399561182,6.3033,158.61,158.59,69.83452184]
["bitfinex-derivatives","SOLF0:USTF0",1740399561383,32.23702734,158.66,158.56,8.72931523]
["bitfinex-derivatives","SOLF0:USTF0",1740399561582,22.27702734,158.64,158.56,8.72931523]
["bitfinex-derivatives","SOLF0:USTF0",1740399561984,32.23702734,158.66,158.56,8.72931523]
["bitfinex-derivatives","SOLF0:USTF0",1740399562187,9.96,158.66,158.58,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399562488,0.04707494,158.63,158.59,0.04153343]
["bitfinex-derivatives","SOLF0:USTF0",1740399563082,0.04707494,158.63,158.6,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740399563280,0.04707494,158.63,158.59,0.04153343]
["bitfinex-derivatives","SOLF0:USTF0",1740399563482,9.96,158.79,158.62,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399563673,6.2987,158.73,158.65,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399564178,6.2987,158.73,158.68,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740399564380,6.2994,158.71,158.65,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399564583,22.31865217,158.72,158.69,0.04300124]
["bitfinex-derivatives","SOLF0:USTF0",1740399564883,22.27702734,158.72,158.61,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399565079,22.27702734,158.7,158.59,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399565275,0.0440383,158.68,158.65,0.04465067]
["bitfinex-derivatives","SOLF0:USTF0",1740399566086,0.0440383,158.68,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1740399567780,0.0440383,158.68,158.67,28.57802734]
["bitfinex-derivatives","SOLF0:USTF0",1740399568187,6.2983,158.74,158.67,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399568387,1.8528,158.76,158.69,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399568584,1.8682,158.77,158.69,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399568784,6.2978,158.75,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1740399569478,6.33894209,158.75,158.72,6.34688233]
["bitfinex-derivatives","SOLF0:USTF0",1740399569680,0.04114209,158.75,158.72,6.34688233]
["bitfinex-derivatives","SOLF0:USTF0",1740399573285,0.04114209,158.75,158.72,0.04788233]
["bitfinex-derivatives","SOLF0:USTF0",1740399573589,0.04114209,158.75,158.74,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740399578492,192.9583,158.83,158.73,24.13052734]
["bitfinex-derivatives","SOLF0:USTF0",1740399578693,6.2956,158.81,158.78,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740399579696,6.34260831,158.81,158.78,6.33945189]
["bitfinex-derivatives","SOLF0:USTF0",1740399579897,0.04700831,158.81,158.79,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1740399584295,0.04700831,158.81,158.78,0.04295189]
["bitfinex-derivatives","SOLF0:USTF0",1740399584501,0.04700831,158.81,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740399584902,0.04700831,158.81,158.78,0.04295189]
["bitfinex-derivatives","SOLF0:USTF0",1740399585096,0.04700831,158.81,158.79,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1740399585492,0.04700831,158.81,158.78,6.33945189]
["bitfinex-derivatives","SOLF0:USTF0",1740399585693,6.34250831,158.81,158.78,6.33945189]
["bitfinex-derivatives","SOLF0:USTF0",1740399588701,6.34250831,158.81,158.79,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740399589208,0.04700831,158.81,158.78,0.04295189]
["bitfinex-derivatives","SOLF0:USTF0",1740399590001,6.2938,158.86,158.8,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399590704,6.2938,158.85,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740399590906,22.27702734,158.89,158.78,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399591206,6.2949,158.83,158.81,0.04618081]
["bitfinex-derivatives","SOLF0:USTF0",1740399592207,6.3368554,158.84,158.81,6.34148081]
["bitfinex-derivatives","SOLF0:USTF0",1740399592507,0.0425554,158.84,158.81,6.34148081]
["bitfinex-derivatives","SOLF0:USTF0",1740399592801,0.0425554,158.84,158.82,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740399593007,0.0425554,158.84,158.81,0.04618081]
["bitfinex-derivatives","SOLF0:USTF0",1740399593204,0.0425554,158.84,158.83,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740399595308,0.0425554,158.84,158.82,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740399595708,0.0425554,158.84,158.81,3.87648081]
["bitfinex-derivatives","SOLF0:USTF0",1740399595910,0.0425554,158.84,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1740399596504,0.0425554,158.84,158.83,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740399597004,0.0425554,158.84,158.82,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399597208,0.0425554,158.84,158.83,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740399598308,0.64341625,158.92,158.82,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399598507,6.292,158.9,158.87,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740399599008,6.2923,158.89,158.86,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740399599506,0.04137476,158.89,158.86,0.04180194]
["bitfinex-derivatives","SOLF0:USTF0",1740399599804,0.04137476,158.89,158.87,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740399600507,0.04137476,158.89,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740399601305,0.04137476,158.89,158.86,22.31882928]
["bitfinex-derivatives","SOLF0:USTF0",1740399601505,0.04137476,158.89,158.87,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740399601704,0.04137476,158.89,158.86,22.31882928]
["bitfinex-derivatives","SOLF0:USTF0",1740399603010,6.33367476,158.89,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1740399603213,0.04137476,158.89,158.86,22.31882928]
["bitfinex-derivatives","SOLF0:USTF0",1740399603712,0.04137476,158.89,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740399604508,0.04137476,158.89,158.88,28.56962734]
["bitfinex-derivatives","SOLF0:USTF0",1740399606206,6.2901,158.95,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740399606507,32.21702734,158.99,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740399606711,208.67236475,159.04,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740399606712,1.11952848,158.98,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740399607014,32.21702734,159.01,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740399607215,1.11951696,158.99,158.9,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399607416,0.04694437,158.98,158.94,0.04104725]
["bitfinex-derivatives","SOLF0:USTF0",1740399607632,1.8904,159.02,158.94,0.04104725]
["bitfinex-derivatives","SOLF0:USTF0",1740399607929,6.33339224,158.98,158.94,6.33094725]
["bitfinex-derivatives","SOLF0:USTF0",1740399608429,0.04439224,158.98,158.94,6.33094725]
["bitfinex-derivatives","SOLF0:USTF0",1740399608621,6.2891,158.97,158.94,6.33094725]
["bitfinex-derivatives","SOLF0:USTF0",1740399610229,6.33319224,158.98,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740399611222,6.33319224,158.98,158.94,0.04104725]
["bitfinex-derivatives","SOLF0:USTF0",1740399611223,0.04439224,158.98,158.96,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740399613134,0.04439224,158.98,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740399613429,24.24372734,159.07,158.96,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399613630,1.11913442,159.05,158.96,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399614029,6.2877,159.01,158.98,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740399614433,6.33206984,159.01,158.98,6.33485281]
["bitfinex-derivatives","SOLF0:USTF0",1740399614621,6.33206984,159.01,158.98,28.61188015]
["bitfinex-derivatives","SOLF0:USTF0",1740399614824,6.33206984,159.01,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740399615027,0.04436984,159.01,159.0,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399615630,0.04436984,159.01,159.0,28.56492734]
["bitfinex-derivatives","SOLF0:USTF0",1740399616032,243.21683455,159.09,159.0,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399616335,6.2861,159.05,159.02,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1740399617135,6.32680706,159.05,159.02,6.33060878]
["bitfinex-derivatives","SOLF0:USTF0",1740399617832,0.04070706,159.05,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740399618034,0.04070706,159.05,159.04,28.56332734]
["bitfinex-derivatives","SOLF0:USTF0",1740399618630,6.2852,159.07,159.04,28.56332734]
["bitfinex-derivatives","SOLF0:USTF0",1740399619632,6.2846,159.09,159.05,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740399619836,6.2846,159.09,159.06,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399620227,6.2846,159.09,159.06,22.31711176]
["bitfinex-derivatives","SOLF0:USTF0",1740399620634,6.2839,159.11,159.06,22.31711176]
["bitfinex-derivatives","SOLF0:USTF0",1740399621343,17.4602194,159.19,159.09,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1740399621539,1.11804993,159.18,159.09,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1740399621737,6.2828,159.13,159.12,0.04483788]
["bitfinex-derivatives","SOLF0:USTF0",1740399622236,0.9265194,159.19,159.12,22.32186522]
["bitfinex-derivatives","SOLF0:USTF0",1740399622442,6.2815,159.17,159.12,22.32186522]
["bitfinex-derivatives","SOLF0:USTF0",1740399622632,6.2815,159.17,159.13,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740399622832,6.2815,159.17,159.14,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399623241,6.2806,159.19,159.15,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740399623440,6.2806,159.19,159.16,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399623637,104.95781094,159.2,159.16,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399623943,6.2801,159.2,159.16,28.55822734]
["bitfinex-derivatives","SOLF0:USTF0",1740399624533,6.2801,159.2,159.16,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399624737,5.8221,159.23,159.16,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399624944,6.2796,159.21,159.16,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399625254,13.746,159.27,159.16,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399625447,6.2797,159.21,159.17,0.04777763]
["bitfinex-derivatives","SOLF0:USTF0",1740399625741,6.2797,159.21,159.16,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399625946,6.2797,159.21,159.17,6.32799011]
["bitfinex-derivatives","SOLF0:USTF0",1740399626148,6.2797,159.21,159.18,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399628049,3.806,159.27,159.18,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399628345,3.806,159.27,159.18,28.55752734]
["bitfinex-derivatives","SOLF0:USTF0",1740399628548,6.2792,159.22,159.21,0.04529]
["bitfinex-derivatives","SOLF0:USTF0",1740399630948,6.2786,159.24,159.21,0.04529]
["bitfinex-derivatives","SOLF0:USTF0",1740399631144,1.8526,159.29,159.21,0.04529]
["bitfinex-derivatives","SOLF0:USTF0",1740399631343,1.11734643,159.28,159.21,0.04529]
["bitfinex-derivatives","SOLF0:USTF0",1740399631547,6.2786,159.24,159.21,0.04529]
["bitfinex-derivatives","SOLF0:USTF0",1740399632048,6.2783,159.25,159.21,6.32459]
["bitfinex-derivatives","SOLF0:USTF0",1740399632349,164.68,159.3,159.22,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399632546,6.2775,159.27,159.23,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740399632741,6.2775,159.27,159.22,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399632947,9.92,159.31,159.23,0.04349557]
["bitfinex-derivatives","SOLF0:USTF0",1740399633250,24.15712734,159.32,159.23,0.04349557]
["bitfinex-derivatives","SOLF0:USTF0",1740399633441,1.11714392,159.31,159.23,0.04349557]
["bitfinex-derivatives","SOLF0:USTF0",1740399633644,24.15712734,159.32,159.23,0.04349557]
["bitfinex-derivatives","SOLF0:USTF0",1740399633845,1.11710483,159.31,159.23,0.04349557]
["bitfinex-derivatives","SOLF0:USTF0",1740399634355,1.8801,159.32,159.24,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740399634745,1.8801,159.32,159.26,0.04130159]
["bitfinex-derivatives","SOLF0:USTF0",1740399636241,6.2767,159.29,159.26,6.31880159]
["bitfinex-derivatives","SOLF0:USTF0",1740399637647,1.8801,159.32,159.26,0.04130159]
["bitfinex-derivatives","SOLF0:USTF0",1740399637846,54.31356518,159.35,159.26,0.04130159]
["bitfinex-derivatives","SOLF0:USTF0",1740399638041,1.11692718,159.34,159.29,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399638247,5.623,159.38,159.3,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740399638451,1.11678227,159.37,159.3,0.04405953]
["bitfinex-derivatives","SOLF0:USTF0",1740399638848,6.2751,159.33,159.3,0.04405953]
["bitfinex-derivatives","SOLF0:USTF0",1740399639353,27.90002734,159.38,159.3,0.04405953]
["bitfinex-derivatives","SOLF0:USTF0",1740399639551,1.11678898,159.37,159.3,0.04405953]
["bitfinex-derivatives","SOLF0:USTF0",1740399639951,6.2755,159.32,159.3,0.04405953]
["bitfinex-derivatives","SOLF0:USTF0",1740399640251,37.82002734,159.38,159.3,0.04405953]
["bitfinex-derivatives","SOLF0:USTF0",1740399640453,6.2756,159.31,159.3,0.04405953]
["bitfinex-derivatives","SOLF0:USTF0",1740399641351,22.27702734,159.34,159.23,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399641651,1.11702534,159.33,159.23,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399642048,6.2775,159.27,159.23,28.55572734]
["bitfinex-derivatives","SOLF0:USTF0",1740399642550,6.32181059,159.27,159.23,28.59726449]
["bitfinex-derivatives","SOLF0:USTF0",1740399642747,6.32181059,159.27,159.23,22.31856449]
["bitfinex-derivatives","SOLF0:USTF0",1740399642948,6.32151059,159.27,159.23,22.31856449]
["bitfinex-derivatives","SOLF0:USTF0",1740399643152,0.04431059,159.27,159.23,22.31856449]
["bitfinex-derivatives","SOLF0:USTF0",1740399643549,0.04431059,159.27,159.23,0.04153715]
["bitfinex-derivatives","SOLF0:USTF0",1740399644148,6.2784,159.24,159.23,0.04153715]
["bitfinex-derivatives","SOLF0:USTF0",1740399646548,6.2792,159.22,159.18,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740399647752,6.32058859,159.22,159.19,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740399648058,0.04138859,159.22,159.19,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399648552,0.04138859,159.22,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740399649661,0.04138859,159.22,159.21,28.55662734]
["bitfinex-derivatives","SOLF0:USTF0",1740399650152,0.04138859,159.22,159.21,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399650351,0.04138859,159.22,159.19,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399650755,0.04138859,159.22,159.2,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740399651164,0.04138859,159.22,159.18,0.04254664]
["bitfinex-derivatives","SOLF0:USTF0",1740399652359,6.2798,159.21,159.18,6.32304664]
["bitfinex-derivatives","SOLF0:USTF0",1740399653160,0.04138859,159.22,159.2,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399653366,0.04138859,159.22,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740399655162,6.32078859,159.22,159.19,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740399655362,0.04138859,159.22,159.18,0.04254664]
["bitfinex-derivatives","SOLF0:USTF0",1740399657071,6.2798,159.21,159.18,0.04254664]
["bitfinex-derivatives","SOLF0:USTF0",1740399657275,6.2798,159.21,159.19,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399657667,6.32068859,159.22,159.19,28.55732734]
["bitfinex-derivatives","SOLF0:USTF0",1740399657972,0.04138859,159.22,159.19,28.55732734]
["bitfinex-derivatives","SOLF0:USTF0",1740399658772,0.04138859,159.22,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740399659868,0.04138859,159.22,159.2,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740399661073,0.04138859,159.22,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740399663377,0.04138859,159.22,159.18,0.04254664]
["bitfinex-derivatives","SOLF0:USTF0",1740399663877,6.2798,159.21,159.18,6.32324664]
["bitfinex-derivatives","SOLF0:USTF0",1740399664676,6.32068859,159.22,159.19,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740399667369,0.04138859,159.22,159.19,28.55732734]
["bitfinex-derivatives","SOLF0:USTF0",1740399667576,0.04138859,159.22,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740399668079,0.04138859,159.22,159.21,28.55662734]
["bitfinex-derivatives","SOLF0:USTF0",1740399669880,0.04138859,159.22,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740399670780,0.04138859,159.22,159.18,0.04254664]
["bitfinex-derivatives","SOLF0:USTF0",1740399671172,0.04138859,159.22,159.2,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740399672283,0.04138859,159.22,159.18,0.04254664]
["bitfinex-derivatives","SOLF0:USTF0",1740399672481,0.04138859,159.22,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740399677284,0.04138859,159.22,159.2,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740399677485,6.32058859,159.22,159.2,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740399677677,6.32058859,159.22,159.18,0.04254664]
["bitfinex-derivatives","SOLF0:USTF0",1740399677878,0.04138859,159.22,159.18,0.04254664]
["bitfinex-derivatives","SOLF0:USTF0",1740399678679,0.04138859,159.22,159.2,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399678985,0.04138859,159.22,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740399681887,26.26772734,159.31,159.26,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740399681888,3.9907,159.31,159.26,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740399682090,6.2766,159.29,159.26,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740399682289,3.9907,159.31,159.23,22.27702734]
["bitfinex-derivatives","SOLF0:USTF0",1740399682591,6.2765,159.29,159.26,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740399682984,6.3224979,159.29,159.26,6.32331841]
["bitfinex-derivatives","SOLF0:USTF0",1740399683587,6.2769,159.28,159.26,0.04591841]
["bitfinex-derivatives","SOLF0:USTF0",1740399683988,0.0459979,159.29,159.26,0.04591841]
["bitfinex-derivatives","SOLF0:USTF0",1740399684189,6.2772,159.27,159.26,0.04591841]
["bitfinex-derivatives","SOLF0:USTF0",1740399684489,0.0459979,159.29,159.26,0.04591841]
["bitfinex-derivatives","SOLF0:USTF0",1740399685285,0.0459979,159.29,159.27,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740399685484,0.0459979,159.29,159.26,0.04591841]
["bitfinex-derivatives","SOLF0:USTF0",1740399685690,0.0459979,159.29,159.28,14.16697943]
["bitfinex-derivatives","SOLF0:USTF0",1740399686092,0.0459979,159.29,159.28,20.44377943]
["bitfinex-derivatives","SOLF0:USTF0",1740399686894,104.95781094,159.37,159.28,14.16697943]
["bitfinex-derivatives","SOLF0:USTF0",1740399687186,14.16697943,159.36,159.31,14.16697943]
["bitfinex-derivatives","SOLF0:USTF0",1740399687593,110.57001094,159.37,159.27,24.02694357]
["bitfinex-derivatives","SOLF0:USTF0",1740399687782,6.2748,159.34,159.3,6.31724456]
["bitfinex-derivatives","SOLF0:USTF0",1740399688192,110.57001094,159.37,159.3,6.31724456]
["bitfinex-derivatives","SOLF0:USTF0",1740399689094,6.2749,159.33,159.3,0.04134456]
["bitfinex-derivatives","SOLF0:USTF0",1740399689483,110.57001094,159.37,159.3,0.04134456]
["bitfinex-derivatives","SOLF0:USTF0",1740399690383,5.6122,159.37,159.3,0.04134456]
["bitfinex-derivatives","SOLF0:USTF0",1740399690788,6.2744,159.35,159.31,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740399694402,6.2744,159.35,159.32,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1740399695508,6.2739,159.36,159.3,0.04134456]
["bitfinex-derivatives","SOLF0:USTF0",1740399695911,1.9249,159.37,159.31,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399696205,8.1984,159.37,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740399696406,6.2735,159.37,159.31,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399696600,6.2735,159.37,159.34,0.04740192]
["bitfinex-derivatives","SOLF0:USTF0",1740399696805,6.2727,159.39,159.35,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1740399697004,1.9025,159.41,159.34,0.04740192]
["bitfinex-derivatives","SOLF0:USTF0",1740399697503,1.9025,159.41,159.34,6.32180192]
["bitfinex-derivatives","SOLF0:USTF0",1740399698109,6.2725,159.39,159.34,6.32180192]
["bitfinex-derivatives","SOLF0:USTF0",1740399698306,6.2725,159.39,159.35,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740399699208,1.9009,159.42,159.34,0.04740192]
["bitfinex-derivatives","SOLF0:USTF0",1740399699504,6.2722,159.4,159.36,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740399700009,6.2722,159.4,159.36,6.31301186]
["bitfinex-derivatives","SOLF0:USTF0",1740399700205,6.2722,159.4,159.37,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1740399700515,22.13064357,159.4,159.36,0.03961186]
["bitfinex-derivatives","SOLF0:USTF0",1740399700708,1.8544,159.39,159.28,26.01334357]
["bitfinex-derivatives","SOLF0:USTF0",1740399700908,1.8544,159.39,159.31,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740399701411,1.8544,159.39,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740399701713,6.2729,159.38,159.32,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399701909,0.04565008,159.37,159.34,0.04420785]
["bitfinex-derivatives","SOLF0:USTF0",1740399702507,0.04565008,159.37,159.35,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740399703905,6.31895008,159.37,159.34,6.31860785]
["bitfinex-derivatives","SOLF0:USTF0",1740399705306,6.2741,159.35,159.34,0.04420785]
["bitfinex-derivatives","SOLF0:USTF0",1740399711719,22.13064357,159.36,159.23,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740399711921,6.2767,159.29,159.25,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399712615,6.2767,159.29,159.26,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740399712817,6.32464909,159.29,159.26,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740399713014,0.04794909,159.29,159.25,22.17891776]
["bitfinex-derivatives","SOLF0:USTF0",1740399713215,0.04794909,159.29,159.27,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399714523,0.04794909,159.29,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740399717017,0.04794909,159.29,159.27,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740399718822,0.04794909,159.29,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740399719226,0.04794909,159.29,159.25,22.17891776]
["bitfinex-derivatives","SOLF0:USTF0",1740399719426,0.04794909,159.29,159.26,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740399719828,6.32444909,159.29,159.26,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740399720026,0.04794909,159.29,159.27,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740399720429,6.32444909,159.29,159.27,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740399721025,0.04794909,159.29,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740399723622,0.04794909,159.29,159.27,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399723930,6.32434909,159.29,159.27,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740399724126,0.04794909,159.29,159.27,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740399724330,0.04794909,159.29,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740399725031,0.04794909,159.29,159.27,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740399725932,0.04794909,159.29,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740399730326,0.04794909,159.29,159.26,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740399731436,6.32474909,159.29,159.26,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740399731937,0.04794909,159.29,159.27,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740399733233,6.32444909,159.29,159.26,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740399733735,0.04794909,159.29,159.25,22.17891776]
["bitfinex-derivatives","SOLF0:USTF0",1740399734131,0.04794909,159.29,159.27,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399735136,26.23328371,159.37,159.27,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399735339,13.7578,159.37,159.29,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399735640,11.8581,159.37,159.29,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399735840,6.2747,159.34,159.31,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740399736037,9.92,159.37,159.29,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399736236,6.2741,159.35,159.33,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740399736438,6.31498298,159.35,159.33,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740399737135,0.04088298,159.35,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740399738241,0.04088298,159.35,159.33,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740399739141,0.04088298,159.35,159.31,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1740399739540,6.31498298,159.35,159.31,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1740399739740,0.04088298,159.35,159.31,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1740399740043,0.04088298,159.35,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740399741033,0.04088298,159.35,159.33,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740399743640,0.04088298,159.35,159.31,22.17628874]
["bitfinex-derivatives","SOLF0:USTF0",1740399744347,0.04088298,159.35,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740399744942,8.298e-05,159.35,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740399745143,104.95781094,159.44,159.33,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399745446,104.95781094,159.44,159.35,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399745847,6.2727,159.39,159.36,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740399746250,104.95781094,159.44,159.36,6.31445597]
["bitfinex-derivatives","SOLF0:USTF0",1740399746450,104.95781094,159.44,159.37,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740399747050,6.272,159.41,159.37,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740399747350,104.95781094,159.44,159.37,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740399747550,104.95781094,159.44,159.36,0.04095597]
["bitfinex-derivatives","SOLF0:USTF0",1740399747750,6.2719,159.41,159.38,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740399747956,104.95781094,159.44,159.35,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399748147,104.95781094,159.44,159.42,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740399748343,104.95781094,159.44,159.41,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399748651,104.95781094,159.49,159.41,22.17542223]
["bitfinex-derivatives","SOLF0:USTF0",1740399748849,6.2694,159.47,159.43,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740399749250,6.2694,159.47,159.43,0.04161827]
["bitfinex-derivatives","SOLF0:USTF0",1740399749552,6.2692,159.48,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740399749748,104.95781094,159.49,159.47,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399750153,104.95781094,159.49,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740399751055,77.15931094,159.49,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740399751255,73.61742569,159.49,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740399751657,73.61742569,159.49,159.47,28.39994357]
["bitfinex-derivatives","SOLF0:USTF0",1740399752052,1.9393,159.59,159.47,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399752256,1.11519655,159.57,159.47,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399752445,1.11519655,159.57,159.51,0.04275247]
["bitfinex-derivatives","SOLF0:USTF0",1740399753056,6.2674,159.52,159.51,0.04275247]
["bitfinex-derivatives","SOLF0:USTF0",1740399753255,1.9393,159.59,159.51,0.04275247]
["bitfinex-derivatives","SOLF0:USTF0",1740399753453,1.11516818,159.57,159.51,0.04275247]
["bitfinex-derivatives","SOLF0:USTF0",1740399753645,1.9393,159.59,159.51,0.04275247]
["bitfinex-derivatives","SOLF0:USTF0",1740399753847,1.11516779,159.57,159.51,0.04275247]
["bitfinex-derivatives","SOLF0:USTF0",1740399754451,23.24581136,159.59,159.51,0.04275247]
["bitfinex-derivatives","SOLF0:USTF0",1740399754650,1.11517109,159.58,159.51,0.04275247]
["bitfinex-derivatives","SOLF0:USTF0",1740399755156,6.2674,159.52,159.51,0.04275247]
["bitfinex-derivatives","SOLF0:USTF0",1740399755656,6.2697,159.46,159.45,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399755855,22.13064357,159.55,159.43,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399756051,3.8855,159.54,159.43,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399756553,32.03064357,159.53,159.43,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399756753,22.13064357,159.51,159.41,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399756955,0.04297241,159.5,159.46,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399757351,6.2693,159.47,159.46,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399764760,8.0801,159.47,159.46,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399772171,6.2693,159.47,159.46,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399773068,6.2688,159.49,159.46,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399773262,6.2688,159.49,159.46,6.26971715]
["bitfinex-derivatives","SOLF0:USTF0",1740399773767,6.31127241,159.5,159.47,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740399775472,0.04297241,159.5,159.48,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740399775866,0.04297241,159.5,159.47,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399777571,6.31137241,159.5,159.47,28.39984357]
["bitfinex-derivatives","SOLF0:USTF0",1740399777773,6.31137241,159.5,159.47,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399777774,0.04297241,159.5,159.47,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399778363,0.04297241,159.5,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740399779467,6.31137241,159.5,159.47,28.39994357]
["bitfinex-derivatives","SOLF0:USTF0",1740399780368,6.2686,159.49,159.47,28.39994357]
["bitfinex-derivatives","SOLF0:USTF0",1740399780566,0.04297241,159.5,159.46,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399781373,6.2693,159.47,159.46,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399784069,28.39994357,159.47,159.46,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399786378,6.2693,159.47,159.46,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399788186,28.39994357,159.47,159.46,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399790184,6.2693,159.47,159.46,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399795686,29.51586443,159.47,159.46,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399797792,22.13064357,159.45,159.35,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399797992,1.11592086,159.44,159.37,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399798193,191.0,159.47,159.37,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399798388,6.2716,159.42,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740399798585,6.2716,159.42,159.39,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399798786,6.31358784,159.42,159.39,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399798989,6.31358784,159.42,159.39,28.40314357]
["bitfinex-derivatives","SOLF0:USTF0",1740399800387,6.2719,159.41,159.39,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399800589,0.04198784,159.42,159.39,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399800986,6.2717,159.41,159.39,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399801692,6.2721,159.4,159.39,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399801892,6.2721,159.4,159.38,0.04675327]
["bitfinex-derivatives","SOLF0:USTF0",1740399802592,0.04198784,159.42,159.38,0.04675327]
["bitfinex-derivatives","SOLF0:USTF0",1740399803292,0.04198784,159.42,159.39,22.13064357]
["bitfinex-derivatives","SOLF0:USTF0",1740399803993,0.04198784,159.42,159.38,0.04675327]
["bitfinex-derivatives","SOLF0:USTF0",1740399804596,6.272,159.41,159.38,0.04675327]
["bitfinex-derivatives","SOLF0:USTF0",1740399805394,6.272,159.41,159.38,6.31945327]
["bitfinex-derivatives","SOLF0:USTF0",1740399806194,6.272,159.41,159.38,0.04675327]
["bitfinex-derivatives","SOLF0:USTF0",1740399807599,6.2725,159.39,159.38,0.04675327]
["bitfinex-derivatives","SOLF0:USTF0",1740399811699,6.2725,159.39,159.38,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399812903,20.42302789,159.39,159.38,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399813700,6.2725,159.39,159.38,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399817895,39.41087474,159.39,159.26,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399818101,6.2772,159.28,159.24,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399818995,6.2774,159.27,159.24,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399819202,6.2774,159.27,159.24,22.16430268]
["bitfinex-derivatives","SOLF0:USTF0",1740399819499,6.2774,159.27,159.24,0.04236364]
["bitfinex-derivatives","SOLF0:USTF0",1740399820497,0.04583999,159.28,159.24,0.04236364]
["bitfinex-derivatives","SOLF0:USTF0",1740399820697,6.2777,159.26,159.24,0.04236364]
["bitfinex-derivatives","SOLF0:USTF0",1740399821092,6.278,159.25,159.24,0.04236364]
["bitfinex-derivatives","SOLF0:USTF0",1740399821900,6.278,159.25,159.24,6.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399827805,28.39993904,159.25,159.24,6.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399828104,6.278,159.25,159.24,6.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399829103,28.39993904,159.25,159.24,6.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399830105,6.2816,159.16,159.13,25.95003904]
["bitfinex-derivatives","SOLF0:USTF0",1740399830508,32.02193904,159.23,159.13,25.95003904]
["bitfinex-derivatives","SOLF0:USTF0",1740399831008,32.02193904,159.23,159.13,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740399831213,0.04247715,159.2,159.16,0.04138938]
["bitfinex-derivatives","SOLF0:USTF0",1740399831811,6.2812,159.17,159.16,0.04138938]
["bitfinex-derivatives","SOLF0:USTF0",1740399832311,0.04247715,159.2,159.16,0.04138938]
["bitfinex-derivatives","SOLF0:USTF0",1740399832516,0.04247715,159.2,159.17,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399832918,0.04247715,159.2,159.18,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740399833514,6.32247715,159.2,159.17,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399833721,0.04247715,159.2,159.16,0.04138938]
["bitfinex-derivatives","SOLF0:USTF0",1740399834721,0.04247715,159.2,159.19,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740399835020,25.88933904,159.27,159.17,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399835218,6.2787,159.24,159.21,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740399835821,6.2781,159.25,159.22,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1740399836119,0.04112677,159.25,159.22,6.32708864]
["bitfinex-derivatives","SOLF0:USTF0",1740399836716,0.04112677,159.25,159.22,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1740399836921,6.2785,159.24,159.22,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1740399838025,0.04112677,159.25,159.22,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1740399839925,6.2788,159.23,159.22,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1740399840225,0.04112677,159.25,159.22,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1740399841125,6.2772,159.27,159.24,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740399842125,22.93223897,159.31,159.21,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399842321,6.2776,159.26,159.24,0.04328062]
["bitfinex-derivatives","SOLF0:USTF0",1740399842717,0.04566114,159.27,159.24,0.04328062]
["bitfinex-derivatives","SOLF0:USTF0",1740399842923,6.278,159.26,159.24,0.04328062]
["bitfinex-derivatives","SOLF0:USTF0",1740399843727,6.278,159.25,159.24,0.04328062]
["bitfinex-derivatives","SOLF0:USTF0",1740399845929,6.2801,159.2,159.15,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399846423,6.2801,159.2,159.16,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740399846622,22.12193904,159.25,159.16,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740399846818,22.12193904,159.25,159.15,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740399847026,0.04087371,159.22,159.19,0.04569625]
["bitfinex-derivatives","SOLF0:USTF0",1740399847226,6.28,159.2,159.19,0.04569625]
["bitfinex-derivatives","SOLF0:USTF0",1740399847828,22.12193904,159.21,159.11,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399848028,6.282,159.15,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740399848525,22.12193904,159.19,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740399848732,6.2824,159.14,159.09,30.31673904]
["bitfinex-derivatives","SOLF0:USTF0",1740399849129,0.04549728,159.13,159.1,0.04776978]
["bitfinex-derivatives","SOLF0:USTF0",1740399849325,6.32849728,159.13,159.1,0.04776978]
["bitfinex-derivatives","SOLF0:USTF0",1740399849726,0.04549728,159.13,159.1,0.04776978]
["bitfinex-derivatives","SOLF0:USTF0",1740399851229,6.2835,159.11,159.1,0.04776978]
["bitfinex-derivatives","SOLF0:USTF0",1740399852731,6.2856,159.06,159.02,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740399853133,22.12193904,159.13,159.01,24.08513904]
["bitfinex-derivatives","SOLF0:USTF0",1740399853333,22.12193904,159.13,159.03,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740399853334,6.2853,159.07,159.03,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740399853732,22.12193904,159.13,159.01,30.37223904]
["bitfinex-derivatives","SOLF0:USTF0",1740399854033,0.0468328,159.07,159.03,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1740399854234,22.12193904,159.11,159.01,24.08513904]
["bitfinex-derivatives","SOLF0:USTF0",1740399854536,0.04591572,159.07,159.03,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1740399855034,6.2856,159.06,159.03,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1740399855838,6.2856,159.06,159.03,6.32993634]
["bitfinex-derivatives","SOLF0:USTF0",1740399857735,6.33111572,159.07,159.03,6.32993634]
["bitfinex-derivatives","SOLF0:USTF0",1740399858427,0.04591572,159.07,159.03,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1740399859228,22.16785476,159.07,159.03,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1740399860029,6.2863,159.04,159.03,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399860339,22.12193904,159.05,158.92,34.39058273]
["bitfinex-derivatives","SOLF0:USTF0",1740399860538,1.9841,159.08,158.92,34.39058273]
["bitfinex-derivatives","SOLF0:USTF0",1740399860539,22.12193904,159.02,158.92,34.39058273]
["bitfinex-derivatives","SOLF0:USTF0",1740399860838,15.7279,159.01,158.92,34.39058273]
["bitfinex-derivatives","SOLF0:USTF0",1740399861539,6.33209484,158.98,158.95,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1740399862440,0.04319484,158.98,158.95,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1740399862842,0.04319484,158.98,158.95,22.16995265]
["bitfinex-derivatives","SOLF0:USTF0",1740399863342,0.04319484,158.98,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740399863541,0.04319484,158.98,158.95,22.16995265]
["bitfinex-derivatives","SOLF0:USTF0",1740399864139,0.04319484,158.98,158.95,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1740399864333,0.04319484,158.98,158.95,22.16995265]
["bitfinex-derivatives","SOLF0:USTF0",1740399864536,0.04319484,158.98,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740399865638,0.04319484,158.98,158.95,22.16995265]
["bitfinex-derivatives","SOLF0:USTF0",1740399866031,0.04319484,158.98,158.95,0.04801361]
["bitfinex-derivatives","SOLF0:USTF0",1740399866946,0.04319484,158.98,158.87,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740399867242,3.7508,158.98,158.87,26.03863904]
["bitfinex-derivatives","SOLF0:USTF0",1740399867742,3.7508,158.98,158.91,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740399868140,6.2901,158.95,158.93,0.0396072]
["bitfinex-derivatives","SOLF0:USTF0",1740399868446,0.04361188,158.96,158.93,0.0396072]
["bitfinex-derivatives","SOLF0:USTF0",1740399869951,0.04361188,158.96,158.94,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1740399870153,0.04361188,158.96,158.93,0.0396072]
["bitfinex-derivatives","SOLF0:USTF0",1740399870353,6.2901,158.95,158.93,0.0396072]
["bitfinex-derivatives","SOLF0:USTF0",1740399870952,6.33311188,158.96,158.93,6.3300072]
["bitfinex-derivatives","SOLF0:USTF0",1740399871652,0.04361188,158.96,158.93,0.0396072]
["bitfinex-derivatives","SOLF0:USTF0",1740399872150,6.2899,158.95,158.93,0.0396072]
["bitfinex-derivatives","SOLF0:USTF0",1740399872353,0.04361188,158.96,158.93,0.0396072]
["bitfinex-derivatives","SOLF0:USTF0",1740399872550,0.04361188,158.96,158.93,22.16154624]
["bitfinex-derivatives","SOLF0:USTF0",1740399872847,0.04361188,158.96,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740399873450,3.8077,159.03,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740399873647,3.8077,159.03,158.89,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740399873847,25.92963904,159.03,158.92,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399874142,25.92963904,159.03,158.95,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740399874348,25.92963904,159.03,158.94,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399874548,6.2888,158.98,158.97,0.04252755]
["bitfinex-derivatives","SOLF0:USTF0",1740399876745,6.2888,158.98,158.97,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399879252,8.1841,158.98,158.97,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399880261,18.1241,158.98,158.97,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399882060,11.8353,158.98,158.86,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399882254,22.12193904,158.96,158.85,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399882558,3.7234,158.95,158.81,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740399882751,6.2926,158.89,158.84,28.41583904]
["bitfinex-derivatives","SOLF0:USTF0",1740399883453,0.03989962,158.88,158.85,0.0436262]
["bitfinex-derivatives","SOLF0:USTF0",1740399883654,0.03989962,158.88,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1740399885251,0.03989962,158.88,158.85,0.0436262]
["bitfinex-derivatives","SOLF0:USTF0",1740399886254,6.33279962,158.88,158.85,0.0436262]
["bitfinex-derivatives","SOLF0:USTF0",1740399888061,6.33279962,158.88,158.85,6.3374262]
["bitfinex-derivatives","SOLF0:USTF0",1740399889161,0.03989962,158.88,158.86,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740399889960,0.03989962,158.88,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1740399892065,1.9519,158.96,158.91,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740399892768,6.2905,158.94,158.91,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740399893364,6.33883195,158.94,158.91,6.33665311]
["bitfinex-derivatives","SOLF0:USTF0",1740399894473,0.04833195,158.94,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740399895765,0.04833195,158.94,158.93,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740399897074,6.33863195,158.94,158.91,0.04535311]
["bitfinex-derivatives","SOLF0:USTF0",1740399897575,6.291,158.92,158.91,0.04535311]
["bitfinex-derivatives","SOLF0:USTF0",1740399902670,6.2932,158.87,158.84,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399902872,6.2932,158.87,158.84,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1740399903778,6.34050351,158.87,158.84,6.33820702]
["bitfinex-derivatives","SOLF0:USTF0",1740399904684,0.04730351,158.87,158.84,0.04420702]
["bitfinex-derivatives","SOLF0:USTF0",1740399905189,6.34060351,158.87,158.84,0.04420702]
["bitfinex-derivatives","SOLF0:USTF0",1740399905386,0.04730351,158.87,158.84,0.04420702]
["bitfinex-derivatives","SOLF0:USTF0",1740399905686,6.2938,158.85,158.84,0.04420702]
["bitfinex-derivatives","SOLF0:USTF0",1740399907989,6.2935,158.86,158.84,0.04420702]
["bitfinex-derivatives","SOLF0:USTF0",1740399908186,0.04730351,158.87,158.84,0.04420702]
["bitfinex-derivatives","SOLF0:USTF0",1740399908487,6.2938,158.85,158.84,0.04420702]
["bitfinex-derivatives","SOLF0:USTF0",1740399911689,0.04730351,158.87,158.8,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740399911887,0.04730351,158.87,158.79,28.41783904]
["bitfinex-derivatives","SOLF0:USTF0",1740399912090,22.12193904,158.9,158.79,28.41783904]
["bitfinex-derivatives","SOLF0:USTF0",1740399912489,6.2948,158.83,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740399912887,0.0482638,158.83,158.8,0.04323209]
["bitfinex-derivatives","SOLF0:USTF0",1740399913087,6.2954,158.81,158.8,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399915498,6.2951,158.82,158.8,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399916992,6.3431638,158.83,158.8,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399917295,0.0482638,158.83,158.8,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399918397,0.0482638,158.83,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1740399918697,0.0482638,158.83,158.8,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399919394,6.2954,158.81,158.8,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399929694,6.2952,158.82,158.8,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399930603,22.12193904,158.81,158.64,85.35424632]
["bitfinex-derivatives","SOLF0:USTF0",1740399930796,22.12193904,158.81,158.68,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399930996,22.12193904,158.78,158.66,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740399931302,9.96,158.77,158.66,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740399931602,22.12193904,158.76,158.65,36.24078273]
["bitfinex-derivatives","SOLF0:USTF0",1740399931804,6.2994,158.71,158.7,0.0457095]
["bitfinex-derivatives","SOLF0:USTF0",1740399941514,6.2991,158.72,158.7,0.0457095]
["bitfinex-derivatives","SOLF0:USTF0",1740399941713,0.04205551,158.73,158.7,0.0457095]
["bitfinex-derivatives","SOLF0:USTF0",1740399942014,6.34085551,158.73,158.7,0.0457095]
["bitfinex-derivatives","SOLF0:USTF0",1740399942613,6.34085551,158.73,158.7,6.3454095]
["bitfinex-derivatives","SOLF0:USTF0",1740399942817,0.04205551,158.73,158.7,0.0457095]
["bitfinex-derivatives","SOLF0:USTF0",1740399943611,6.34075551,158.73,158.7,0.0457095]
["bitfinex-derivatives","SOLF0:USTF0",1740399944209,0.04205551,158.73,158.71,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740399944420,0.04205551,158.73,158.7,22.16764854]
["bitfinex-derivatives","SOLF0:USTF0",1740399945015,0.04205551,158.73,158.72,28.42093904]
["bitfinex-derivatives","SOLF0:USTF0",1740399945207,1.8795,158.8,158.72,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399946108,1.8795,158.8,158.74,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399946313,0.04758841,158.78,158.74,22.1646907]
["bitfinex-derivatives","SOLF0:USTF0",1740399946718,0.04758841,158.78,158.76,28.41903904]
["bitfinex-derivatives","SOLF0:USTF0",1740399947012,0.04758841,158.78,158.76,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399949313,0.04758841,158.78,158.74,22.1646907]
["bitfinex-derivatives","SOLF0:USTF0",1740399949517,0.04758841,158.78,158.74,0.04275166]
["bitfinex-derivatives","SOLF0:USTF0",1740399949813,6.2978,158.75,158.74,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399960525,28.41973904,158.75,158.74,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399965120,6.2977,158.76,158.74,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399965328,0.04758841,158.78,158.74,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399965621,6.2973,158.77,158.74,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399965925,0.04758841,158.78,158.74,22.1219907]
["bitfinex-derivatives","SOLF0:USTF0",1740399966127,0.04758841,158.78,158.75,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740399966532,0.04758841,158.78,158.76,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399967220,0.04758841,158.78,158.74,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399968440,6.34448841,158.78,158.74,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399970838,6.34448841,158.78,158.74,6.29815166]
["bitfinex-derivatives","SOLF0:USTF0",1740399973639,0.04758841,158.78,158.74,6.29815166]
["bitfinex-derivatives","SOLF0:USTF0",1740399973840,6.297,158.77,158.74,6.29815166]
["bitfinex-derivatives","SOLF0:USTF0",1740399975648,6.2978,158.75,158.74,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399977147,8.1094,158.75,158.74,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399979650,9.22742374,158.75,158.74,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399985256,6.2978,158.75,158.74,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399989360,0.04758841,158.78,158.74,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740399989667,0.04758841,158.78,158.75,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740399989964,0.04758841,158.78,158.76,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399990256,104.07595837,158.85,158.76,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399990463,104.07595837,158.85,158.81,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399990854,104.07595837,158.85,158.83,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399991659,104.07595837,158.85,158.82,0.0437249]
["bitfinex-derivatives","SOLF0:USTF0",1740399992458,6.2939,158.85,158.82,0.0437249]
["bitfinex-derivatives","SOLF0:USTF0",1740399992856,6.2943,158.84,158.82,0.0437249]
["bitfinex-derivatives","SOLF0:USTF0",1740399993262,0.04403069,158.86,158.82,0.0437249]
["bitfinex-derivatives","SOLF0:USTF0",1740399993464,0.04403069,158.86,158.83,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399994559,5.6686,158.93,158.85,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399994764,1.8749,158.93,158.85,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399995160,23.99683904,158.93,158.83,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399995358,6.2938,158.85,158.81,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399995553,23.99683904,158.93,158.81,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399995761,0.04530222,158.85,158.81,22.16353454]
["bitfinex-derivatives","SOLF0:USTF0",1740399996058,22.12193904,158.91,158.81,22.16525538]
["bitfinex-derivatives","SOLF0:USTF0",1740399996259,0.04337259,158.85,158.79,24.01733904]
["bitfinex-derivatives","SOLF0:USTF0",1740399996562,6.33757259,158.85,158.84,0.04102033]
["bitfinex-derivatives","SOLF0:USTF0",1740399996858,6.33757259,158.85,158.79,24.01733904]
["bitfinex-derivatives","SOLF0:USTF0",1740399996859,0.04337259,158.85,158.83,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1740399998667,6.2931,158.87,158.83,22.1675023]
["bitfinex-derivatives","SOLF0:USTF0",1740399998964,6.2931,158.87,158.83,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740399999166,6.2931,158.87,158.84,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1740399999864,6.33354425,158.87,158.84,6.33794594]
["bitfinex-derivatives","SOLF0:USTF0",1740400000365,6.33354425,158.87,158.84,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1740400000366,0.04044425,158.87,158.84,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1740400000959,6.2936,158.86,158.84,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1740400001159,0.04044425,158.87,158.84,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1740400001457,6.33374425,158.87,158.84,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1740400001762,0.04044425,158.87,158.84,0.04394594]
["bitfinex-derivatives","SOLF0:USTF0",1740400002157,0.04044425,158.87,158.85,28.41543904]
["bitfinex-derivatives","SOLF0:USTF0",1740400002358,6.2923,158.89,158.85,28.41543904]
["bitfinex-derivatives","SOLF0:USTF0",1740400002560,164.96,158.95,158.85,28.41543904]
["bitfinex-derivatives","SOLF0:USTF0",1740400002764,189.03533904,158.95,158.85,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740400002966,1.11728491,158.94,158.83,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740400003467,0.04707638,158.9,158.87,0.04848756]
["bitfinex-derivatives","SOLF0:USTF0",1740400004559,6.2926,158.88,158.87,0.04848756]
["bitfinex-derivatives","SOLF0:USTF0",1740400006865,22.16901542,158.9,158.79,24.01733904]
["bitfinex-derivatives","SOLF0:USTF0",1740400007067,6.2945,158.84,158.8,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740400007268,3.7468,158.89,158.79,24.01733904]
["bitfinex-derivatives","SOLF0:USTF0",1740400007672,6.2949,158.83,158.79,30.31333904]
["bitfinex-derivatives","SOLF0:USTF0",1740400008070,6.33899436,158.83,158.79,30.35640346]
["bitfinex-derivatives","SOLF0:USTF0",1740400008270,6.33899436,158.83,158.79,22.16500346]
["bitfinex-derivatives","SOLF0:USTF0",1740400008671,0.04409436,158.83,158.79,22.16500346]
["bitfinex-derivatives","SOLF0:USTF0",1740400008871,6.2951,158.82,158.79,22.16500346]
["bitfinex-derivatives","SOLF0:USTF0",1740400009869,6.2951,158.82,158.79,28.46120346]
["bitfinex-derivatives","SOLF0:USTF0",1740400011575,0.04409436,158.83,158.81,28.41703904]
["bitfinex-derivatives","SOLF0:USTF0",1740400011874,0.04409436,158.83,158.81,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740400013372,0.04409436,158.83,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1740400013574,34.02683904,158.94,158.81,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740400013774,1.1189047,158.93,158.84,22.12193904]
["bitfinex-derivatives","SOLF0:USTF0",1740400014365,6.2933,158.87,158.84,28.41603904]
["bitfinex-derivatives","SOLF0:USTF0",1740400014569,6.2933,158.87,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740400014772,6.33992173,158.87,158.84,6.33845317]
["bitfinex-derivatives","SOLF0:USTF0",1740400014969,6.2934,158.86,158.84,0.04435317]
["bitfinex-derivatives","SOLF0:USTF0",1740400017567,0.04662173,158.87,158.84,22.16629221]
["bitfinex-derivatives","SOLF0:USTF0",1740400018676,0.04662173,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740400021072,6.33962173,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740400022278,6.33962173,158.87,158.84,28.46039221]
["bitfinex-derivatives","SOLF0:USTF0",1740400026170,6.2938,158.85,158.84,0.04435317]
["bitfinex-derivatives","SOLF0:USTF0",1740400026375,0.04662173,158.87,158.84,0.04435317]
["bitfinex-derivatives","SOLF0:USTF0",1740400028376,6.2938,158.85,158.84,0.04435317]
["bitfinex-derivatives","SOLF0:USTF0",1740400028571,0.04662173,158.87,158.84,0.04435317]
["bitfinex-derivatives","SOLF0:USTF0",1740400028876,6.2935,158.86,158.84,0.04435317]
["bitfinex-derivatives","SOLF0:USTF0",1740400031084,6.2938,158.85,158.84,0.04435317]
["bitfinex-derivatives","SOLF0:USTF0",1740400037183,6.2938,158.85,158.84,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400037381,6.2938,158.85,158.79,14.24856667]
["bitfinex-derivatives","SOLF0:USTF0",1740400037382,14.24856667,158.85,158.79,14.24856667]
["bitfinex-derivatives","SOLF0:USTF0",1740400037785,6.2955,158.81,158.79,14.24856667]
["bitfinex-derivatives","SOLF0:USTF0",1740400037988,14.24856667,158.83,158.77,14.24856667]
["bitfinex-derivatives","SOLF0:USTF0",1740400038284,6.295,158.83,158.79,20.54456667]
["bitfinex-derivatives","SOLF0:USTF0",1740400038586,0.04270229,158.82,158.79,14.24856667]
["bitfinex-derivatives","SOLF0:USTF0",1740400038892,6.33810229,158.82,158.79,14.24856667]
["bitfinex-derivatives","SOLF0:USTF0",1740400039387,0.04270229,158.82,158.79,14.24856667]
["bitfinex-derivatives","SOLF0:USTF0",1740400039589,0.04270229,158.82,158.78,22.31043887]
["bitfinex-derivatives","SOLF0:USTF0",1740400040191,6.33800229,158.82,158.78,28.60683887]
["bitfinex-derivatives","SOLF0:USTF0",1740400040488,0.04270229,158.82,158.78,28.60683887]
["bitfinex-derivatives","SOLF0:USTF0",1740400040789,6.2957,158.81,158.78,22.31043887]
["bitfinex-derivatives","SOLF0:USTF0",1740400041186,6.2957,158.81,158.78,28.60673887]
["bitfinex-derivatives","SOLF0:USTF0",1740400041487,6.2957,158.81,158.78,22.31043887]
["bitfinex-derivatives","SOLF0:USTF0",1740400041694,6.33780229,158.82,158.79,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740400042490,0.04270229,158.82,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740400042889,1.8438,158.87,158.8,22.27002165]
["bitfinex-derivatives","SOLF0:USTF0",1740400043091,6.294,158.85,158.83,22.27002165]
["bitfinex-derivatives","SOLF0:USTF0",1740400043791,6.294,158.85,158.83,28.56462165]
["bitfinex-derivatives","SOLF0:USTF0",1740400044389,6.33933933,158.86,158.83,28.56462165]
["bitfinex-derivatives","SOLF0:USTF0",1740400045492,6.33933933,158.86,158.83,22.27002165]
["bitfinex-derivatives","SOLF0:USTF0",1740400045688,6.33933933,158.86,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740400048489,6.33933933,158.86,158.83,22.27002165]
["bitfinex-derivatives","SOLF0:USTF0",1740400048697,6.33933933,158.86,158.83,28.56442165]
["bitfinex-derivatives","SOLF0:USTF0",1740400054207,6.2942,158.84,158.82,0.03984634]
["bitfinex-derivatives","SOLF0:USTF0",1740400056507,6.33953933,158.86,158.83,28.56432165]
["bitfinex-derivatives","SOLF0:USTF0",1740400058005,6.33953933,158.86,158.83,22.27002165]
["bitfinex-derivatives","SOLF0:USTF0",1740400058308,6.33953933,158.86,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740400058704,0.04573933,158.86,158.83,22.27002165]
["bitfinex-derivatives","SOLF0:USTF0",1740400059511,1.8644,158.92,158.85,22.27002165]
["bitfinex-derivatives","SOLF0:USTF0",1740400059700,76.16575565,158.96,158.91,14.23300609]
["bitfinex-derivatives","SOLF0:USTF0",1740400059901,76.16575565,158.96,158.93,14.23300609]
["bitfinex-derivatives","SOLF0:USTF0",1740400060109,6.2902,158.95,158.93,14.23300609]
["bitfinex-derivatives","SOLF0:USTF0",1740400060309,76.16575565,158.96,158.93,14.23300609]
["bitfinex-derivatives","SOLF0:USTF0",1740400060610,6.2902,158.94,158.93,14.27629169]
["bitfinex-derivatives","SOLF0:USTF0",1740400061614,6.2902,158.94,158.93,0.0432856]
["bitfinex-derivatives","SOLF0:USTF0",1740400062907,6.2902,158.94,158.93,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400073207,7.40841193,158.94,158.93,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400075617,6.2902,158.94,158.93,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400078016,0.04109953,158.96,158.93,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400078222,6.33069953,158.96,158.93,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400078424,0.04109953,158.96,158.94,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400079124,6.288,159.0,158.94,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400079319,104.07595837,159.03,158.98,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400079825,6.2871,159.02,159.0,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400080924,104.12230902,159.03,159.0,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400081124,91.94070902,159.03,159.02,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400081328,0.04635065,159.03,159.02,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400083429,0.04635065,159.03,159.02,28.52442376]
["bitfinex-derivatives","SOLF0:USTF0",1740400084625,3.7492,159.11,159.04,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740400084927,3.7492,159.11,159.05,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400085128,6.2844,159.09,159.05,28.52322376]
["bitfinex-derivatives","SOLF0:USTF0",1740400085730,6.33161685,159.09,159.05,28.56595542]
["bitfinex-derivatives","SOLF0:USTF0",1740400091838,6.33161685,159.09,159.06,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740400092033,6.33161685,159.09,159.07,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400092637,0.04721685,159.09,159.07,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400092838,12.559,159.22,159.07,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400092839,6.2824,159.14,159.07,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400093033,6.2824,159.14,159.13,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400093233,5.6929,159.21,159.13,28.52002376]
["bitfinex-derivatives","SOLF0:USTF0",1740400093438,1.11782247,159.2,159.15,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400093639,5.6929,159.21,159.15,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400093839,6.2811,159.18,159.15,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400094034,6.2811,159.18,159.16,0.04682373]
["bitfinex-derivatives","SOLF0:USTF0",1740400094338,6.2805,159.19,159.16,0.04682373]
["bitfinex-derivatives","SOLF0:USTF0",1740400094738,0.04612796,159.2,159.17,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400096237,6.32642796,159.2,159.17,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400096838,6.2804,159.19,159.17,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400097033,0.04612796,159.2,159.16,0.04682373]
["bitfinex-derivatives","SOLF0:USTF0",1740400098538,6.2812,159.17,159.16,0.04682373]
["bitfinex-derivatives","SOLF0:USTF0",1740400101147,6.2829,159.13,159.11,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400102744,6.283,159.13,159.11,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400104644,0.0478247,159.14,159.11,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400104946,12.5576,159.24,159.1,0.04405116]
["bitfinex-derivatives","SOLF0:USTF0",1740400104947,22.23732376,159.28,159.16,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740400105140,4.91898771,159.26,159.18,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400105335,1.11778771,159.25,159.18,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400105837,3.8012,159.26,159.18,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400106043,0.04838544,159.23,159.2,0.03971367]
["bitfinex-derivatives","SOLF0:USTF0",1740400106247,6.2796,159.21,159.2,0.03971367]
["bitfinex-derivatives","SOLF0:USTF0",1740400106445,0.04838544,159.23,159.14,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400106650,24.06822376,159.24,159.14,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400107248,6.2806,159.19,159.16,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400107748,6.3246511,159.19,159.16,28.56334398]
["bitfinex-derivatives","SOLF0:USTF0",1740400108145,0.0440511,159.19,159.16,22.28204398]
["bitfinex-derivatives","SOLF0:USTF0",1740400109148,6.2808,159.18,159.16,22.28204398]
["bitfinex-derivatives","SOLF0:USTF0",1740400109652,6.3247511,159.19,159.16,22.28204398]
["bitfinex-derivatives","SOLF0:USTF0",1740400110051,0.0440511,159.19,159.16,22.28204398]
["bitfinex-derivatives","SOLF0:USTF0",1740400110247,6.2808,159.18,159.16,22.28204398]
["bitfinex-derivatives","SOLF0:USTF0",1740400110952,0.0440511,159.19,159.16,22.28204398]
["bitfinex-derivatives","SOLF0:USTF0",1740400111147,0.0440511,159.19,159.18,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400112453,0.0440511,159.19,159.18,28.51812376]
["bitfinex-derivatives","SOLF0:USTF0",1740400113153,6.2793,159.22,159.19,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740400113453,6.2793,159.22,159.2,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400113646,12.5528,159.3,159.2,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400113846,5.691,159.31,159.22,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400114152,6.2788,159.23,159.22,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400114350,5.691,159.31,159.22,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400114660,6.2776,159.27,159.24,28.51572376]
["bitfinex-derivatives","SOLF0:USTF0",1740400114954,0.04619911,159.28,159.25,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740400115751,6.2776,159.26,159.25,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740400117151,0.04619911,159.28,159.25,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740400117454,6.2774,159.27,159.25,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740400117661,0.04619911,159.28,159.25,0.04303152]
["bitfinex-derivatives","SOLF0:USTF0",1740400118266,0.04619911,159.28,159.26,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400119258,0.04619911,159.28,159.26,28.51492376]
["bitfinex-derivatives","SOLF0:USTF0",1740400119456,0.04619911,159.28,159.26,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400120057,0.04619911,159.28,159.27,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740400120563,0.04619911,159.28,159.26,28.51482376]
["bitfinex-derivatives","SOLF0:USTF0",1740400121660,0.04619911,159.28,159.26,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400122863,6.32329911,159.28,159.26,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400124164,0.04619911,159.28,159.26,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400124364,0.04619911,159.28,159.26,28.51472376]
["bitfinex-derivatives","SOLF0:USTF0",1740400124865,0.04619911,159.28,159.27,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740400126257,0.04619911,159.28,159.26,28.51482376]
["bitfinex-derivatives","SOLF0:USTF0",1740400128361,6.2756,159.32,159.28,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740400128564,6.2756,159.32,159.3,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400130467,0.04142703,159.33,159.3,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400130668,0.04142703,159.33,159.32,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400131366,0.04142703,159.33,159.32,28.51252376]
["bitfinex-derivatives","SOLF0:USTF0",1740400132165,0.04142703,159.33,159.32,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400133967,6.31632703,159.33,159.32,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400134169,0.04142703,159.33,159.3,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400134369,0.04142703,159.33,159.29,0.0405726]
["bitfinex-derivatives","SOLF0:USTF0",1740400134570,6.276,159.31,159.29,0.0405726]
["bitfinex-derivatives","SOLF0:USTF0",1740400134873,0.04142703,159.33,159.29,0.0405726]
["bitfinex-derivatives","SOLF0:USTF0",1740400136173,0.04142703,159.33,159.3,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400136772,0.04142703,159.33,159.3,28.51332376]
["bitfinex-derivatives","SOLF0:USTF0",1740400137773,6.31632703,159.33,159.3,28.51332376]
["bitfinex-derivatives","SOLF0:USTF0",1740400138375,6.31632703,159.33,159.3,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400138975,0.04142703,159.33,159.3,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400139175,6.2753,159.32,159.3,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400139372,0.04142703,159.33,159.3,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400140477,6.2756,159.31,159.29,0.0405726]
["bitfinex-derivatives","SOLF0:USTF0",1740400140777,0.04142703,159.33,159.29,0.0405726]
["bitfinex-derivatives","SOLF0:USTF0",1740400141274,6.276,159.3,159.29,0.0405726]
["bitfinex-derivatives","SOLF0:USTF0",1740400141672,0.04142703,159.33,159.24,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400141867,6.2776,159.27,159.24,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400142070,24.16152376,159.35,159.24,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400142267,22.23732376,159.33,159.22,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400142481,6.2787,159.24,159.22,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400142776,0.04345278,159.25,159.23,5.86229489]
["bitfinex-derivatives","SOLF0:USTF0",1740400142969,9.9,159.33,159.24,28.09689932]
["bitfinex-derivatives","SOLF0:USTF0",1740400143175,9.9,159.33,159.26,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400143974,6.2772,159.27,159.26,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400144177,0.04267852,159.31,159.26,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400144376,0.04267852,159.31,159.28,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400144576,3.7513,159.36,159.28,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400144877,0.04554693,159.31,159.3,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400145075,3.7513,159.36,159.3,22.28424164]
["bitfinex-derivatives","SOLF0:USTF0",1740400145274,0.04780391,159.32,159.3,22.28424164]
["bitfinex-derivatives","SOLF0:USTF0",1740400145877,6.32330391,159.32,159.3,22.28424164]
["bitfinex-derivatives","SOLF0:USTF0",1740400146073,0.04780391,159.32,159.3,22.28424164]
["bitfinex-derivatives","SOLF0:USTF0",1740400146269,6.32310391,159.32,159.3,22.28424164]
["bitfinex-derivatives","SOLF0:USTF0",1740400146474,0.04780391,159.32,159.3,22.28424164]
["bitfinex-derivatives","SOLF0:USTF0",1740400146979,0.04780391,159.32,159.3,28.56014164]
["bitfinex-derivatives","SOLF0:USTF0",1740400147978,0.04780391,159.32,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740400148281,0.04780391,159.32,159.31,5.86341525]
["bitfinex-derivatives","SOLF0:USTF0",1740400148480,0.04780391,159.32,159.31,12.13901525]
["bitfinex-derivatives","SOLF0:USTF0",1740400148881,0.04780391,159.32,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740400149182,0.04780391,159.32,159.31,12.13860643]
["bitfinex-derivatives","SOLF0:USTF0",1740400149884,3.7513,159.36,159.34,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740400150083,1.9852,159.38,159.32,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400150381,6.2735,159.37,159.32,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400150584,6.2735,159.37,159.34,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740400151185,6.2735,159.37,159.34,6.31989518]
["bitfinex-derivatives","SOLF0:USTF0",1740400151590,1.9852,159.38,159.34,0.04569518]
["bitfinex-derivatives","SOLF0:USTF0",1740400151983,3.7883,159.41,159.34,22.28301894]
["bitfinex-derivatives","SOLF0:USTF0",1740400152384,3.7883,159.41,159.36,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400154086,6.2724,159.4,159.37,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740400154585,6.2724,159.4,159.37,6.31671362]
["bitfinex-derivatives","SOLF0:USTF0",1740400154786,3.7883,159.41,159.37,0.04361362]
["bitfinex-derivatives","SOLF0:USTF0",1740400154787,6.2729,159.38,159.37,0.04361362]
["bitfinex-derivatives","SOLF0:USTF0",1740400155089,164.4,159.45,159.37,0.04361362]
["bitfinex-derivatives","SOLF0:USTF0",1740400155284,6.81754448,159.44,159.37,0.04361362]
["bitfinex-derivatives","SOLF0:USTF0",1740400155485,5.7015,159.44,159.37,0.04361362]
["bitfinex-derivatives","SOLF0:USTF0",1740400156489,6.2724,159.4,159.37,0.04361362]
["bitfinex-derivatives","SOLF0:USTF0",1740400157590,5.7015,159.44,159.37,0.04361362]
["bitfinex-derivatives","SOLF0:USTF0",1740400157591,6.2726,159.39,159.37,0.04361362]
["bitfinex-derivatives","SOLF0:USTF0",1740400158092,5.7015,159.44,159.37,0.04361362]
["bitfinex-derivatives","SOLF0:USTF0",1740400158287,6.2729,159.38,159.37,0.04361362]
["bitfinex-derivatives","SOLF0:USTF0",1740400158788,22.23732376,159.43,159.32,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400158996,1.11621904,159.42,159.32,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400159394,22.23732376,159.43,159.32,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400159594,6.2743,159.35,159.32,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400159892,22.23732376,159.43,159.32,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400160092,0.04144019,159.35,159.34,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400160296,5.7015,159.44,159.34,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400160596,6.274,159.36,159.34,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400162798,0.0473602,159.37,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740400164399,6.3207602,159.37,159.34,28.51162376]
["bitfinex-derivatives","SOLF0:USTF0",1740400165905,0.0473602,159.37,159.33,0.04275307]
["bitfinex-derivatives","SOLF0:USTF0",1740400166296,0.0473602,159.37,159.34,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400167403,6.3208602,159.37,159.34,28.51142376]
["bitfinex-derivatives","SOLF0:USTF0",1740400167695,5.7015,159.44,159.36,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400167902,6.272,159.41,159.38,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400168098,6.272,159.41,159.4,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400168602,6.2712,159.43,159.4,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400168992,6.2712,159.43,159.4,22.28454245]
["bitfinex-derivatives","SOLF0:USTF0",1740400169598,6.2712,159.43,159.4,28.55654245]
["bitfinex-derivatives","SOLF0:USTF0",1740400170605,6.2714,159.42,159.4,28.55654245]
["bitfinex-derivatives","SOLF0:USTF0",1740400174303,38.68362376,159.5,159.4,28.55654245]
["bitfinex-derivatives","SOLF0:USTF0",1740400174608,11.01575405,159.49,159.4,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400174909,9.9,159.49,159.43,0.04596501]
["bitfinex-derivatives","SOLF0:USTF0",1740400175101,9.9,159.49,159.38,28.51012376]
["bitfinex-derivatives","SOLF0:USTF0",1740400175102,6.2717,159.42,159.38,28.51012376]
["bitfinex-derivatives","SOLF0:USTF0",1740400175501,6.2717,159.42,159.38,28.55491028]
["bitfinex-derivatives","SOLF0:USTF0",1740400176608,6.2717,159.41,159.38,28.55491028]
["bitfinex-derivatives","SOLF0:USTF0",1740400176804,6.2717,159.41,159.38,28.51012376]
["bitfinex-derivatives","SOLF0:USTF0",1740400177004,16.4463,159.5,159.4,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400177310,6.271,159.43,159.41,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740400177702,6.2707,159.44,159.41,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740400178102,6.2707,159.44,159.41,6.31381182]
["bitfinex-derivatives","SOLF0:USTF0",1740400178811,3.9095,159.5,159.42,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400179009,6.2695,159.47,159.44,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400179209,6.2695,159.47,159.44,22.27974499]
["bitfinex-derivatives","SOLF0:USTF0",1740400179405,3.9095,159.5,159.44,22.27974499]
["bitfinex-derivatives","SOLF0:USTF0",1740400179705,1.9824,159.5,159.46,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400179910,0.87753372,159.52,159.49,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740400180111,6.2675,159.52,159.49,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740400180412,1.834,159.54,159.5,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400180709,6.2676,159.52,159.5,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400181413,1.834,159.54,159.49,0.04372018]
["bitfinex-derivatives","SOLF0:USTF0",1740400182008,6.2682,159.5,159.49,0.04372018]
["bitfinex-derivatives","SOLF0:USTF0",1740400182311,1.834,159.54,159.49,0.04372018]
["bitfinex-derivatives","SOLF0:USTF0",1740400182510,6.2679,159.51,159.49,0.04372018]
["bitfinex-derivatives","SOLF0:USTF0",1740400182704,1.834,159.54,159.49,0.04372018]
["bitfinex-derivatives","SOLF0:USTF0",1740400183705,6.2682,159.5,159.49,0.04372018]
["bitfinex-derivatives","SOLF0:USTF0",1740400185609,191.0,159.6,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740400185811,3.877,159.59,159.53,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400186004,3.877,159.59,159.54,0.04367622]
["bitfinex-derivatives","SOLF0:USTF0",1740400186405,6.2662,159.55,159.54,0.04367622]
["bitfinex-derivatives","SOLF0:USTF0",1740400186608,3.877,159.59,159.54,0.04367622]
["bitfinex-derivatives","SOLF0:USTF0",1740400186809,6.2657,159.57,159.54,0.04367622]
["bitfinex-derivatives","SOLF0:USTF0",1740400187610,6.2658,159.57,159.54,0.04367622]
["bitfinex-derivatives","SOLF0:USTF0",1740400188213,6.266,159.56,159.54,0.04367622]
["bitfinex-derivatives","SOLF0:USTF0",1740400189909,6.2662,159.55,159.54,0.04367622]
["bitfinex-derivatives","SOLF0:USTF0",1740400194616,1.8992,159.58,159.44,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400194918,23.35253426,159.57,159.47,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400195113,22.23732376,159.55,159.45,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400195317,22.23732376,159.55,159.45,28.50722376]
["bitfinex-derivatives","SOLF0:USTF0",1740400195909,6.2686,159.49,159.48,0.04475847]
["bitfinex-derivatives","SOLF0:USTF0",1740400199413,6.2678,159.51,159.48,0.04475847]
["bitfinex-derivatives","SOLF0:USTF0",1740400199617,6.2678,159.51,159.49,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400200317,0.0433194,159.52,159.49,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400200621,6.2682,159.5,159.49,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400201120,6.2686,159.49,159.48,0.04475847]
["bitfinex-derivatives","SOLF0:USTF0",1740400207325,6.2701,159.45,159.42,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740400207526,1.941,159.5,159.41,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400207730,1.941,159.5,159.39,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400208131,22.23732376,159.49,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740400208629,6.27,159.46,159.43,6.31505756]
["bitfinex-derivatives","SOLF0:USTF0",1740400208821,0.04231931,159.47,159.43,0.04435756]
["bitfinex-derivatives","SOLF0:USTF0",1740400209331,6.2705,159.44,159.43,0.04435756]
["bitfinex-derivatives","SOLF0:USTF0",1740400212033,0.04231931,159.47,159.43,22.28168132]
["bitfinex-derivatives","SOLF0:USTF0",1740400212234,0.04231931,159.47,159.45,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400212635,9.88,159.57,159.47,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1740400212836,4.91864398,159.56,159.48,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400213033,3.8034,159.56,159.48,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400213239,6.2678,159.51,159.47,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1740400213838,0.04673782,159.51,159.47,0.04343665]
["bitfinex-derivatives","SOLF0:USTF0",1740400214038,0.04673782,159.51,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740400215538,0.04673782,159.51,159.47,0.04343665]
["bitfinex-derivatives","SOLF0:USTF0",1740400215737,6.31453782,159.51,159.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740400216033,0.04673782,159.51,159.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740400219336,6.31453782,159.51,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740400220043,0.04673782,159.51,159.47,0.04343665]
["bitfinex-derivatives","SOLF0:USTF0",1740400220238,5.7485,159.5,159.42,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400220741,6.2701,159.46,159.42,28.50852376]
["bitfinex-derivatives","SOLF0:USTF0",1740400221040,5.7485,159.5,159.42,28.50852376]
["bitfinex-derivatives","SOLF0:USTF0",1740400221436,0.04162653,159.48,159.44,0.04344664]
["bitfinex-derivatives","SOLF0:USTF0",1740400222739,0.04162653,159.48,159.38,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400222938,22.23732376,159.48,159.38,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400223547,22.23732376,159.46,159.36,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400223942,6.31227152,159.43,159.39,6.31407914]
["bitfinex-derivatives","SOLF0:USTF0",1740400224146,0.04107152,159.43,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740400224350,0.04107152,159.43,159.39,6.31779855]
["bitfinex-derivatives","SOLF0:USTF0",1740400224743,6.2713,159.42,159.39,0.04539855]
["bitfinex-derivatives","SOLF0:USTF0",1740400225643,0.04107152,159.43,159.4,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400225946,6.2688,159.49,159.42,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400226252,6.2688,159.49,159.45,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400226551,10.1221,159.5,159.46,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740400227052,10.16312182,159.5,159.46,6.31588067]
["bitfinex-derivatives","SOLF0:USTF0",1740400227248,3.89472182,159.5,159.46,0.04628067]
["bitfinex-derivatives","SOLF0:USTF0",1740400227449,6.2693,159.47,159.46,0.04628067]
["bitfinex-derivatives","SOLF0:USTF0",1740400228452,3.89472182,159.5,159.41,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400228646,26.09102376,159.5,159.41,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400229648,6.2703,159.45,159.44,0.04053337]
["bitfinex-derivatives","SOLF0:USTF0",1740400233353,0.04102577,159.47,159.37,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400233654,22.23732376,159.46,159.35,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400233959,6.2727,159.39,159.35,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400234258,3.7572,159.45,159.35,28.51122376]
["bitfinex-derivatives","SOLF0:USTF0",1740400234461,0.04188428,159.39,159.35,28.55602654]
["bitfinex-derivatives","SOLF0:USTF0",1740400234653,0.04188428,159.39,159.35,28.51122376]
["bitfinex-derivatives","SOLF0:USTF0",1740400234857,0.04188428,159.39,159.35,28.55129603]
["bitfinex-derivatives","SOLF0:USTF0",1740400235155,6.2732,159.38,159.35,28.55129603]
["bitfinex-derivatives","SOLF0:USTF0",1740400235362,0.04188428,159.39,159.35,22.27739603]
["bitfinex-derivatives","SOLF0:USTF0",1740400235656,0.04188428,159.39,159.35,0.04007227]
["bitfinex-derivatives","SOLF0:USTF0",1740400239561,6.2735,159.37,159.35,0.04007227]
["bitfinex-derivatives","SOLF0:USTF0",1740400240263,0.04188428,159.39,159.36,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740400240562,12.538,159.48,159.37,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400240762,6.2712,159.43,159.39,28.50972376]
["bitfinex-derivatives","SOLF0:USTF0",1740400241763,6.31155922,159.43,159.39,28.55288673]
["bitfinex-derivatives","SOLF0:USTF0",1740400242768,0.04035922,159.43,159.41,28.50862376]
["bitfinex-derivatives","SOLF0:USTF0",1740400242970,0.04035922,159.43,159.41,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400243164,1.8297,159.49,159.44,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400243365,1.9707,159.51,159.46,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400244268,0.04432956,159.5,159.47,0.0396132]
["bitfinex-derivatives","SOLF0:USTF0",1740400244466,1.9707,159.51,159.44,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400244670,1.9707,159.51,159.37,0.197]
["bitfinex-derivatives","SOLF0:USTF0",1740400244671,6.2694,159.47,159.42,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400245063,6.2694,159.47,159.46,0.04600908]
["bitfinex-derivatives","SOLF0:USTF0",1740400246962,6.2704,159.45,159.4,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400247367,22.23732376,159.5,159.4,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400247568,22.23732376,159.48,159.38,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400248072,6.2713,159.42,159.41,0.03995133]
["bitfinex-derivatives","SOLF0:USTF0",1740400250976,6.2732,159.38,159.35,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400251272,25.97582376,159.44,159.35,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400251463,6.273,159.38,159.35,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400251872,3.7385,159.44,159.35,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400252075,0.04214739,159.38,159.35,28.55461161]
["bitfinex-derivatives","SOLF0:USTF0",1740400252775,0.04214739,159.38,159.35,22.28081161]
["bitfinex-derivatives","SOLF0:USTF0",1740400252971,0.04214739,159.38,159.36,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740400253573,0.04214739,159.38,159.37,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400253771,6.2716,159.42,159.38,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740400254069,1.8594,159.44,159.39,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400254276,1.9721,159.45,159.39,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400254673,6.2709,159.43,159.41,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400255778,0.04500215,159.44,159.41,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400255779,6.31570215,159.44,159.41,28.50882376]
["bitfinex-derivatives","SOLF0:USTF0",1740400257578,6.271,159.43,159.41,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400258376,6.271,159.43,159.4,6.31162249]
["bitfinex-derivatives","SOLF0:USTF0",1740400258571,0.04500215,159.44,159.4,0.03962249]
["bitfinex-derivatives","SOLF0:USTF0",1740400258777,6.2717,159.41,159.4,0.03962249]
["bitfinex-derivatives","SOLF0:USTF0",1740400261371,0.04500215,159.44,159.4,0.03962249]
["bitfinex-derivatives","SOLF0:USTF0",1740400262481,6.2717,159.41,159.4,0.03962249]
["bitfinex-derivatives","SOLF0:USTF0",1740400262876,3.8397,159.43,159.33,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400263180,3.8397,159.43,159.35,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400263379,1.9212,159.43,159.35,22.23732376]
["bitfinex-derivatives","SOLF0:USTF0",1740400263579,6.2719,159.41,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740400263984,6.2719,159.41,159.38,0.04441672]
["bitfinex-derivatives","SOLF0:USTF0",1740400263985,6.3200656,159.41,159.38,0.04441672]
["bitfinex-derivatives","SOLF0:USTF0",1740400264181,0.0481656,159.41,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740400264775,0.0481656,159.41,159.38,0.04441672]
["bitfinex-derivatives","SOLF0:USTF0",1740400265682,6.2725,159.39,159.38,0.04441672]
["bitfinex-derivatives","SOLF0:USTF0",1740400266082,0.0481656,159.41,159.38,0.04441672]
["bitfinex-derivatives","SOLF0:USTF0",1740400267183,6.3200656,159.41,159.38,6.31701672]
["bitfinex-derivatives","SOLF0:USTF0",1740400267985,0.0481656,159.41,159.38,0.04441672]
["bitfinex-derivatives","SOLF0:USTF0",1740400268175,0.0481656,159.41,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740400268684,0.0481656,159.41,159.39,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740400270486,0.0481656,159.41,159.38,0.04441672]
["bitfinex-derivatives","SOLF0:USTF0",1740400271586,0.0481656,159.41,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740400273685,6.3200656,159.41,159.38,6.31711672]
["bitfinex-derivatives","SOLF0:USTF0",1740400274284,6.3200656,159.41,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740400274583,6.3200656,159.41,159.38,0.04441672]
["bitfinex-derivatives","SOLF0:USTF0",1740400274781,0.0481656,159.41,159.38,0.04441672]
["bitfinex-derivatives","SOLF0:USTF0",1740400275478,6.2722,159.4,159.38,6.31711672]
["bitfinex-derivatives","SOLF0:USTF0",1740400275984,6.3199656,159.41,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740400277282,0.0481656,159.41,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740400278289,6.3200656,159.41,159.38,6.31701672]
["bitfinex-derivatives","SOLF0:USTF0",1740400279286,6.3200656,159.41,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740400279686,6.3200656,159.41,159.39,20.41938563]
["bitfinex-derivatives","SOLF0:USTF0",1740400281985,6.2725,159.39,159.38,0.04441672]
["bitfinex-derivatives","SOLF0:USTF0",1740400282185,14.14688563,159.39,159.32,14.14688563]
["bitfinex-derivatives","SOLF0:USTF0",1740400282986,6.2737,159.36,159.32,20.42188563]
["bitfinex-derivatives","SOLF0:USTF0",1740400283190,6.2737,159.36,159.34,0.0472357]
["bitfinex-derivatives","SOLF0:USTF0",1740400283789,6.2741,159.35,159.34,0.0472357]
["bitfinex-derivatives","SOLF0:USTF0",1740400284486,0.04176035,159.37,159.31,34.83140684]
["bitfinex-derivatives","SOLF0:USTF0",1740400284687,6.2752,159.33,159.31,34.83140684]
["bitfinex-derivatives","SOLF0:USTF0",1740400284894,22.12097221,159.36,159.31,34.83140684]
["bitfinex-derivatives","SOLF0:USTF0",1740400285090,6.2752,159.32,159.31,19.79890684]
["bitfinex-derivatives","SOLF0:USTF0",1740400285295,6.2752,159.32,159.31,16.79190684]
["bitfinex-derivatives","SOLF0:USTF0",1740400285489,22.12097221,159.34,159.3,69.6628137]
["bitfinex-derivatives","SOLF0:USTF0",1740400285684,0.04492058,159.33,159.3,69.70273336]
["bitfinex-derivatives","SOLF0:USTF0",1740400285884,0.04492058,159.33,159.3,0.03991966]
["bitfinex-derivatives","SOLF0:USTF0",1740400286188,22.12097221,159.32,159.25,8.63789342]
["bitfinex-derivatives","SOLF0:USTF0",1740400286388,32.02097221,159.32,159.25,8.63789342]
["bitfinex-derivatives","SOLF0:USTF0",1740400286597,6.2761,159.3,159.25,8.63789342]
["bitfinex-derivatives","SOLF0:USTF0",1740400287296,0.03998241,159.29,159.26,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1740400287796,6.277,159.28,159.26,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1740400288698,0.03998241,159.29,159.26,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1740400288893,6.31648241,159.29,159.26,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1740400290999,0.03998241,159.29,159.26,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1740400291797,0.03998241,159.29,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740400292599,200.9,159.38,159.31,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740400292902,7.39002967,159.37,159.29,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400293091,6.2734,159.37,159.29,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400293291,6.2734,159.37,159.32,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740400293694,0.04626105,159.36,159.33,0.04323093]
["bitfinex-derivatives","SOLF0:USTF0",1740400294696,0.04626105,159.36,159.33,22.16420314]
["bitfinex-derivatives","SOLF0:USTF0",1740400295605,0.04626105,159.36,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740400296501,0.04626105,159.36,159.33,0.04323093]
["bitfinex-derivatives","SOLF0:USTF0",1740400296903,0.04626105,159.36,159.33,6.31773093]
["bitfinex-derivatives","SOLF0:USTF0",1740400297206,0.04626105,159.36,159.33,0.04323093]
["bitfinex-derivatives","SOLF0:USTF0",1740400299609,0.04626105,159.36,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740400299908,0.04626105,159.36,159.33,0.04323093]
["bitfinex-derivatives","SOLF0:USTF0",1740400300903,6.2745,159.34,159.33,0.04323093]
["bitfinex-derivatives","SOLF0:USTF0",1740400302503,6.2745,159.34,159.33,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400303011,17.2913073,159.34,159.33,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400303805,6.2779,159.26,159.22,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740400304200,22.12097221,159.3,159.21,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740400304407,22.12097221,159.3,159.17,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740400304702,22.12097221,159.28,159.17,26.02187221]
["bitfinex-derivatives","SOLF0:USTF0",1740400304903,6.28,159.2,159.17,26.02187221]
["bitfinex-derivatives","SOLF0:USTF0",1740400305411,6.32650669,159.2,159.17,26.06334177]
["bitfinex-derivatives","SOLF0:USTF0",1740400305805,0.04650669,159.2,159.17,26.06334177]
["bitfinex-derivatives","SOLF0:USTF0",1740400306005,0.04650669,159.2,159.18,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740400306208,0.04650669,159.2,159.17,26.06334177]
["bitfinex-derivatives","SOLF0:USTF0",1740400308307,6.2804,159.19,159.17,26.06334177]
["bitfinex-derivatives","SOLF0:USTF0",1740400308505,0.04650669,159.2,159.17,3.94236956]
["bitfinex-derivatives","SOLF0:USTF0",1740400308707,0.04650669,159.2,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400308908,6.2807,159.19,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400309412,6.2808,159.18,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400311415,0.04650669,159.2,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400311603,0.04650669,159.2,159.17,22.16244177]
["bitfinex-derivatives","SOLF0:USTF0",1740400312014,0.04650669,159.2,159.18,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740400312711,0.04650669,159.2,159.19,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740400312917,0.04650669,159.2,159.17,22.16244177]
["bitfinex-derivatives","SOLF0:USTF0",1740400313117,0.04650669,159.2,159.18,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740400313417,0.04650669,159.2,159.17,22.16244177]
["bitfinex-derivatives","SOLF0:USTF0",1740400314217,0.04650669,159.2,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400316321,6.2804,159.19,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400316809,0.04650669,159.2,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400317014,6.32660669,159.2,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400317520,6.32660669,159.2,159.17,6.32256956]
["bitfinex-derivatives","SOLF0:USTF0",1740400317919,0.04650669,159.2,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400318109,6.2804,159.19,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400318314,0.04650669,159.2,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400319019,6.2806,159.19,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400319621,6.2808,159.18,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400320624,6.2804,159.19,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400321317,0.04650669,159.2,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400322428,6.2808,159.18,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400323325,6.2806,159.19,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400323719,6.2806,159.19,159.17,22.16244177]
["bitfinex-derivatives","SOLF0:USTF0",1740400324619,0.04650669,159.2,159.17,22.16244177]
["bitfinex-derivatives","SOLF0:USTF0",1740400324821,6.32670669,159.2,159.17,28.44354177]
["bitfinex-derivatives","SOLF0:USTF0",1740400325228,6.2804,159.19,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400325925,0.04650669,159.2,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400326131,6.2808,159.18,159.17,0.04146956]
["bitfinex-derivatives","SOLF0:USTF0",1740400329330,6.2808,159.18,159.17,6.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400332329,12.5624,159.17,159.06,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740400332531,22.12097221,159.14,159.06,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740400333030,6.2851,159.07,159.06,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740400334229,0.04013693,159.08,159.06,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740400334539,6.32513693,159.08,159.06,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740400336039,6.2851,159.07,159.06,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740400337733,0.04013693,159.08,159.06,32.18887221]
["bitfinex-derivatives","SOLF0:USTF0",1740400337934,116.06954076,159.22,159.08,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400338132,116.06954076,159.22,159.12,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400338435,6.2818,159.16,159.12,28.40407221]
["bitfinex-derivatives","SOLF0:USTF0",1740400339028,6.32756876,159.16,159.12,28.44857725]
["bitfinex-derivatives","SOLF0:USTF0",1740400339435,6.2821,159.15,159.12,22.16547725]
["bitfinex-derivatives","SOLF0:USTF0",1740400339941,6.32736876,159.16,159.12,28.44847725]
["bitfinex-derivatives","SOLF0:USTF0",1740400340444,6.32736876,159.16,159.13,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740400341241,0.04576876,159.16,159.13,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740400341444,0.04576876,159.16,159.12,0.04450504]
["bitfinex-derivatives","SOLF0:USTF0",1740400341843,0.04576876,159.16,159.12,22.16547725]
["bitfinex-derivatives","SOLF0:USTF0",1740400342146,71.49006855,159.22,159.14,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400342534,71.49006855,159.22,159.14,28.40307221]
["bitfinex-derivatives","SOLF0:USTF0",1740400342743,32.02097221,159.25,159.14,28.40307221]
["bitfinex-derivatives","SOLF0:USTF0",1740400342940,1.11754423,159.24,159.14,28.40307221]
["bitfinex-derivatives","SOLF0:USTF0",1740400343246,6.2806,159.19,159.17,0.0444119]
["bitfinex-derivatives","SOLF0:USTF0",1740400343549,0.04549786,159.21,159.17,0.0444119]
["bitfinex-derivatives","SOLF0:USTF0",1740400343745,6.2808,159.18,159.17,0.0444119]
["bitfinex-derivatives","SOLF0:USTF0",1740400345150,6.2808,159.18,159.17,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400346553,6.2805,159.19,159.17,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400346739,0.04549786,159.21,159.17,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400346944,0.04549786,159.21,159.18,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740400347249,0.04549786,159.21,159.17,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400347250,6.28,159.2,159.17,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400347453,6.28,159.2,159.17,6.2809119]
["bitfinex-derivatives","SOLF0:USTF0",1740400348750,0.04549786,159.21,159.17,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400349353,6.32519786,159.21,159.19,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740400349557,0.04549786,159.21,159.17,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400349750,0.04549786,159.21,159.18,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400350445,0.04549786,159.21,159.17,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400351548,0.04549786,159.21,159.18,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400351956,0.04549786,159.21,159.17,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400353055,0.04549786,159.21,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740400359263,0.04549786,159.21,159.17,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400361065,6.2808,159.18,159.17,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400366071,6.2802,159.2,159.17,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400366470,6.2802,159.2,159.17,28.40178411]
["bitfinex-derivatives","SOLF0:USTF0",1740400366673,6.32509786,159.21,159.17,22.12098411]
["bitfinex-derivatives","SOLF0:USTF0",1740400366869,6.32509786,159.21,159.18,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740400367070,6.32509786,159.21,159.18,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740400367266,0.04549786,159.21,159.19,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400367873,0.04549786,159.21,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740400368171,6.2785,159.24,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740400369271,0.04225497,159.24,159.22,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740400371270,0.04225497,159.24,159.2,0.04734446]
["bitfinex-derivatives","SOLF0:USTF0",1740400372871,6.2794,159.22,159.2,0.04734446]
["bitfinex-derivatives","SOLF0:USTF0",1740400374078,0.04225497,159.24,159.2,0.04734446]
["bitfinex-derivatives","SOLF0:USTF0",1740400375372,6.2796,159.21,159.2,0.04734446]
["bitfinex-derivatives","SOLF0:USTF0",1740400378376,6.2796,159.21,159.2,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400380980,0.04225497,159.24,159.2,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400381176,0.04225497,159.24,159.2,22.12101667]
["bitfinex-derivatives","SOLF0:USTF0",1740400381574,6.32085497,159.24,159.2,28.40071667]
["bitfinex-derivatives","SOLF0:USTF0",1740400382178,0.04225497,159.24,159.2,22.12101667]
["bitfinex-derivatives","SOLF0:USTF0",1740400382379,0.04225497,159.24,159.2,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400382678,6.2791,159.23,159.2,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400383083,0.04225497,159.24,159.2,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400383381,6.2789,159.23,159.2,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400383684,0.04225497,159.24,159.2,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400383987,6.2796,159.21,159.2,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400385680,0.04225497,159.24,159.2,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400385882,6.2789,159.23,159.2,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400386184,0.04225497,159.24,159.2,22.12101667]
["bitfinex-derivatives","SOLF0:USTF0",1740400386381,0.04225497,159.24,159.21,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740400386973,0.04225497,159.24,159.2,22.12101667]
["bitfinex-derivatives","SOLF0:USTF0",1740400387179,0.04225497,159.24,159.22,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1740400387383,0.04225497,159.24,159.22,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400387583,0.79684756,159.31,159.22,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400387774,6.2767,159.29,159.25,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740400388177,105.58929417,159.34,159.26,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400388781,0.04543939,159.32,159.3,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400388984,103.71649417,159.34,159.3,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400389181,103.71649417,159.34,159.32,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400389381,103.71649417,159.34,159.3,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400389785,103.71649417,159.34,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740400389986,6.273,159.38,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740400390287,0.04306654,159.35,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740400390483,0.04306654,159.35,159.32,22.16330683]
["bitfinex-derivatives","SOLF0:USTF0",1740400391087,6.2749,159.33,159.32,0.04233462]
["bitfinex-derivatives","SOLF0:USTF0",1740400391291,0.04306654,159.35,159.32,0.04233462]
["bitfinex-derivatives","SOLF0:USTF0",1740400391782,0.04306654,159.35,159.32,22.16330683]
["bitfinex-derivatives","SOLF0:USTF0",1740400392281,0.04306654,159.35,159.33,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740400392483,0.04306654,159.35,159.32,22.16330683]
["bitfinex-derivatives","SOLF0:USTF0",1740400394190,0.04306654,159.35,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740400395191,0.04306654,159.35,159.32,22.16330683]
["bitfinex-derivatives","SOLF0:USTF0",1740400395487,1.89,159.44,159.34,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400395687,9.9,159.47,159.37,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400395887,1.11598175,159.46,159.37,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400396086,23.23695396,159.46,159.35,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400396289,1.11598175,159.45,159.35,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400396491,22.12097221,159.46,159.35,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400396798,6.2717,159.41,159.38,0.04198293]
["bitfinex-derivatives","SOLF0:USTF0",1740400396999,0.04690937,159.42,159.38,0.04198293]
["bitfinex-derivatives","SOLF0:USTF0",1740400397294,6.2721,159.4,159.38,0.04198293]
["bitfinex-derivatives","SOLF0:USTF0",1740400397496,0.04690937,159.42,159.38,0.04198293]
["bitfinex-derivatives","SOLF0:USTF0",1740400398590,6.2725,159.39,159.38,0.04198293]
["bitfinex-derivatives","SOLF0:USTF0",1740400399896,6.2725,159.39,159.38,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400404302,6.2718,159.41,159.38,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400407004,0.04690937,159.42,159.38,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400407808,6.2725,159.39,159.38,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400411112,0.04690937,159.42,159.38,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400412407,6.2725,159.39,159.38,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400413312,6.2718,159.41,159.38,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400413710,0.04690937,159.42,159.38,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400414008,6.31830937,159.42,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740400415013,0.04690937,159.42,159.39,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400416712,0.04690937,159.42,159.41,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740400417114,0.04690937,159.42,159.38,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400417809,22.16788158,159.42,159.38,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400418013,9.88,159.41,159.38,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400418212,6.2725,159.39,159.38,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400420510,7.38895434,159.39,159.38,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400422018,7.38894064,159.39,159.38,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400423616,215.09867221,159.4,159.26,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400423821,22.12097221,159.35,159.25,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740400424318,22.12097221,159.35,159.25,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740400424521,22.12097221,159.33,159.24,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740400424720,11.8615,159.32,159.24,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740400425018,0.04092757,159.3,159.27,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1740400425420,6.2772,159.28,159.27,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1740400425618,0.04092757,159.3,159.27,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1740400426119,6.2767,159.29,159.27,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1740400426424,0.04092757,159.3,159.27,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1740400427218,0.04092757,159.3,159.28,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740400427526,0.04092757,159.3,159.27,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1740400428330,0.04092757,159.3,159.27,6.31796813]
["bitfinex-derivatives","SOLF0:USTF0",1740400428514,0.04092757,159.3,159.27,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1740400428920,0.04092757,159.3,159.29,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740400429224,0.04092757,159.3,159.27,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1740400429924,0.04092757,159.3,159.28,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740400430323,0.04092757,159.3,159.27,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1740400430522,0.04092757,159.3,159.27,6.31786813]
["bitfinex-derivatives","SOLF0:USTF0",1740400431427,0.04092757,159.3,159.27,0.04086813]
["bitfinex-derivatives","SOLF0:USTF0",1740400432626,0.04092757,159.3,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740400433426,0.04092757,159.3,159.29,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740400433625,9.88,159.37,159.28,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400433825,6.2749,159.33,159.3,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740400434526,6.2746,159.34,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740400434729,6.31761551,159.34,159.31,6.3221044]
["bitfinex-derivatives","SOLF0:USTF0",1740400434929,6.2751,159.33,159.31,0.0465044]
["bitfinex-derivatives","SOLF0:USTF0",1740400435129,0.04301551,159.34,159.31,0.0465044]
["bitfinex-derivatives","SOLF0:USTF0",1740400435524,6.2752,159.32,159.31,0.0465044]
["bitfinex-derivatives","SOLF0:USTF0",1740400436131,0.04301551,159.34,159.31,0.0465044]
["bitfinex-derivatives","SOLF0:USTF0",1740400436630,6.2752,159.32,159.31,0.0465044]
["bitfinex-derivatives","SOLF0:USTF0",1740400436831,0.04301551,159.34,159.31,0.0465044]
["bitfinex-derivatives","SOLF0:USTF0",1740400438030,6.2752,159.32,159.31,0.0465044]
["bitfinex-derivatives","SOLF0:USTF0",1740400438530,0.04301551,159.34,159.31,0.0465044]
["bitfinex-derivatives","SOLF0:USTF0",1740400438736,6.31781551,159.34,159.31,0.0465044]
["bitfinex-derivatives","SOLF0:USTF0",1740400439737,0.04301551,159.34,159.31,0.0465044]
["bitfinex-derivatives","SOLF0:USTF0",1740400440129,6.31771551,159.34,159.31,0.0465044]
["bitfinex-derivatives","SOLF0:USTF0",1740400440329,0.04301551,159.34,159.31,0.0465044]
["bitfinex-derivatives","SOLF0:USTF0",1740400440733,6.2752,159.32,159.31,0.0465044]
["bitfinex-derivatives","SOLF0:USTF0",1740400441533,6.2775,159.27,159.22,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400441736,22.12097221,159.33,159.25,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740400441933,6.277,159.28,159.22,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400442327,22.12097221,159.33,159.24,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740400442531,6.2773,159.27,159.24,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740400442736,6.2773,159.27,159.24,6.32105783]
["bitfinex-derivatives","SOLF0:USTF0",1740400444632,6.2773,159.27,159.24,0.04285783]
["bitfinex-derivatives","SOLF0:USTF0",1740400445238,0.04695102,159.3,159.24,0.04285783]
["bitfinex-derivatives","SOLF0:USTF0",1740400445437,6.2776,159.26,159.24,0.04285783]
["bitfinex-derivatives","SOLF0:USTF0",1740400446837,6.278,159.25,159.24,0.04285783]
["bitfinex-derivatives","SOLF0:USTF0",1740400453541,0.04280095,159.27,159.18,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740400453735,6.2797,159.21,159.17,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400453935,22.12097221,159.26,159.17,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400454545,6.28,159.21,159.17,28.40197221]
["bitfinex-derivatives","SOLF0:USTF0",1740400454744,0.04310176,159.23,159.2,0.04383692]
["bitfinex-derivatives","SOLF0:USTF0",1740400455546,6.32200176,159.23,159.2,0.04383692]
["bitfinex-derivatives","SOLF0:USTF0",1740400457242,6.32200176,159.23,159.2,6.32383692]
["bitfinex-derivatives","SOLF0:USTF0",1740400458042,0.04310176,159.23,159.2,0.04383692]
["bitfinex-derivatives","SOLF0:USTF0",1740400458549,6.2796,159.21,159.2,0.04383692]
["bitfinex-derivatives","SOLF0:USTF0",1740400459047,6.2796,159.21,159.2,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400460249,16.1796,159.21,159.2,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400464048,17.29733533,159.21,159.2,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400464850,6.2796,159.21,159.2,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400465347,0.04310176,159.23,159.2,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400468052,6.32210176,159.23,159.2,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400469043,0.04310176,159.23,159.2,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400469453,0.04310176,159.23,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740400469650,0.04310176,159.23,159.21,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740400470454,0.04310176,159.23,159.22,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740400470654,0.04310176,159.23,159.21,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740400470954,0.04310176,159.23,159.21,24.08507221]
["bitfinex-derivatives","SOLF0:USTF0",1740400471150,92.85267548,159.32,159.21,24.08507221]
["bitfinex-derivatives","SOLF0:USTF0",1740400471351,80.63170327,159.32,159.23,22.12097221]
["bitfinex-derivatives","SOLF0:USTF0",1740400471949,102.75267548,159.32,159.22,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740400472156,22.12097221,159.3,159.21,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740400472345,0.04115464,159.29,159.25,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740400472746,6.2776,159.26,159.25,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740400472948,0.04115464,159.29,159.25,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740400473153,6.2776,159.26,159.25,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740400473552,0.04115464,159.29,159.25,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740400473756,6.2774,159.27,159.25,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740400474357,0.04115464,159.29,159.25,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740400474552,6.2776,159.26,159.25,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740400474960,0.04115464,159.29,159.25,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740400475957,0.04115464,159.29,159.25,6.32385446]
["bitfinex-derivatives","SOLF0:USTF0",1740400476157,0.04115464,159.29,159.25,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740400477156,0.04115464,159.29,159.25,22.16682667]
["bitfinex-derivatives","SOLF0:USTF0",1740400477363,0.04115464,159.29,159.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740400479758,6.31785464,159.29,159.26,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740400480457,6.2769,159.28,159.26,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740400481363,6.2769,159.28,159.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740400482063,0.04115464,159.29,159.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740400482262,6.31785464,159.29,159.26,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740400482665,0.04115464,159.29,159.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740400482960,6.277,159.28,159.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740400483265,6.31785464,159.29,159.26,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740400484261,6.2769,159.28,159.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740400485365,6.2769,159.28,159.26,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740400485570,6.2769,159.28,159.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740400492377,0.04115464,159.29,159.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740400492571,6.2768,159.28,159.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740400492866,0.04115464,159.29,159.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740400493469,0.04115464,159.29,159.25,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740400493669,14.21569333,159.29,159.25,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740400494068,6.2776,159.26,159.25,0.04585446]
["bitfinex-derivatives","SOLF0:USTF0",1740400500379,6.2776,159.26,159.18,14.17453869]
["bitfinex-derivatives","SOLF0:USTF0",1740400500572,14.17453869,159.24,159.17,14.17453869]
["bitfinex-derivatives","SOLF0:USTF0",1740400501079,22.4539,159.28,159.19,14.17453869]
["bitfinex-derivatives","SOLF0:USTF0",1740400501280,14.17453869,159.25,159.19,14.17453869]
["bitfinex-derivatives","SOLF0:USTF0",1740400501681,6.2797,159.21,159.2,0.04430463]
["bitfinex-derivatives","SOLF0:USTF0",1740400502981,20.45423869,159.21,159.2,0.04430463]
["bitfinex-derivatives","SOLF0:USTF0",1740400503184,20.45423869,159.21,159.2,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740400507181,6.2831,159.12,159.1,14.17453869]
["bitfinex-derivatives","SOLF0:USTF0",1740400507587,14.17453869,159.15,159.1,14.17453869]
["bitfinex-derivatives","SOLF0:USTF0",1740400507885,6.2843,159.09,159.08,14.17453869]
["bitfinex-derivatives","SOLF0:USTF0",1740400508589,0.04506823,159.1,159.07,0.04702211]
["bitfinex-derivatives","SOLF0:USTF0",1740400508794,6.2847,159.08,159.07,0.04702211]
["bitfinex-derivatives","SOLF0:USTF0",1740400512180,6.2847,159.08,159.07,2.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400512483,22.19894467,159.09,158.96,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400512688,22.19894467,159.05,158.95,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740400512887,6.2884,158.99,158.95,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1740400513086,22.19894467,159.03,158.95,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1740400513285,32.09894467,159.03,158.95,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1740400513488,0.04313525,159.01,158.97,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1740400513983,6.2887,158.98,158.97,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1740400514587,6.2882,159.0,158.97,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1740400514786,0.04313525,159.01,158.97,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1740400515189,22.24207992,159.01,158.97,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1740400515386,6.2887,158.98,158.97,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1740400515784,0.04313525,159.01,158.97,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1740400516384,6.2856,159.06,159.01,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740400516586,22.19894467,159.11,159.0,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400516790,1.11856966,159.1,159.0,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400516990,22.19894467,159.09,158.98,30.48154467]
["bitfinex-derivatives","SOLF0:USTF0",1740400517186,22.19894467,159.09,158.98,24.19304467]
["bitfinex-derivatives","SOLF0:USTF0",1740400517688,0.04352644,159.05,159.02,0.04447477]
["bitfinex-derivatives","SOLF0:USTF0",1740400518195,6.2867,159.03,159.02,0.04447477]
["bitfinex-derivatives","SOLF0:USTF0",1740400518885,6.2867,159.03,159.02,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400519489,28.48564467,159.03,159.02,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400520991,6.2867,159.03,159.02,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400521198,0.04352644,159.05,159.02,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400522696,6.32982644,159.05,159.02,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400523000,0.04352644,159.05,159.02,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400523690,0.04352644,159.05,159.02,6.28677477]
["bitfinex-derivatives","SOLF0:USTF0",1740400523895,0.04352644,159.05,159.02,22.19901944]
["bitfinex-derivatives","SOLF0:USTF0",1740400524299,0.04352644,159.05,159.02,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400524503,0.04352644,159.05,159.03,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740400526498,0.04352644,159.05,159.02,6.28707477]
["bitfinex-derivatives","SOLF0:USTF0",1740400526694,0.04352644,159.05,159.02,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400526899,0.04352644,159.05,159.02,22.19901944]
["bitfinex-derivatives","SOLF0:USTF0",1740400527098,0.04352644,159.05,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740400527304,0.04352644,159.05,159.02,22.19901944]
["bitfinex-derivatives","SOLF0:USTF0",1740400527697,0.04352644,159.05,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740400527900,6.2841,159.1,159.04,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400528101,186.67894467,159.16,159.04,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400528402,6.2842,159.1,159.04,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400528600,6.2842,159.1,159.06,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400528997,6.32487796,159.1,159.06,22.24688012]
["bitfinex-derivatives","SOLF0:USTF0",1740400529199,0.04067796,159.1,159.06,22.24688012]
["bitfinex-derivatives","SOLF0:USTF0",1740400529408,5.8739,159.18,159.08,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400530298,6.283,159.13,159.09,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740400530501,6.283,159.13,159.11,0.04693308]
["bitfinex-derivatives","SOLF0:USTF0",1740400531803,6.2831,159.12,159.11,0.04693308]
["bitfinex-derivatives","SOLF0:USTF0",1740400537309,6.2831,159.12,159.11,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400539411,22.19894467,159.12,158.99,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740400539711,6.2874,159.02,158.99,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740400540311,6.33322642,159.02,158.99,3.73698946]
["bitfinex-derivatives","SOLF0:USTF0",1740400540807,0.04582642,159.02,158.99,32.22393413]
["bitfinex-derivatives","SOLF0:USTF0",1740400541012,0.04582642,159.02,158.99,25.93593413]
["bitfinex-derivatives","SOLF0:USTF0",1740400541715,0.04582642,159.02,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740400546314,0.04582642,159.02,158.99,25.93593413]
["bitfinex-derivatives","SOLF0:USTF0",1740400546514,0.04582642,159.02,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740400546917,6.2866,159.04,159.01,28.48604467]
["bitfinex-derivatives","SOLF0:USTF0",1740400547326,6.2866,159.04,159.01,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400547614,6.2866,159.04,159.02,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1740400547812,6.2858,159.06,159.02,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1740400548010,0.04779754,159.05,159.02,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1740400548216,0.04779754,159.05,159.02,6.33251858]
["bitfinex-derivatives","SOLF0:USTF0",1740400548617,6.33379754,159.05,159.02,6.33251858]
["bitfinex-derivatives","SOLF0:USTF0",1740400548820,0.04779754,159.05,159.03,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740400549023,0.04779754,159.05,159.02,0.04551858]
["bitfinex-derivatives","SOLF0:USTF0",1740400549220,6.2867,159.03,159.02,0.04551858]
["bitfinex-derivatives","SOLF0:USTF0",1740400554014,6.2867,159.03,159.02,1.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400560234,6.2865,159.04,159.02,1.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400560834,6.33379754,159.05,159.02,1.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400561133,0.04779754,159.05,159.02,1.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400562131,6.2867,159.03,159.02,1.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400568645,0.04779754,159.05,159.02,1.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400569249,0.04779754,159.05,159.03,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400569443,9.9,159.13,159.03,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400569749,103.71649417,159.14,159.07,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400569947,103.71649417,159.14,159.09,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400570143,103.71649417,159.14,159.07,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400570551,0.04644187,159.12,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400571448,6.2838,159.11,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400574040,6.2839,159.1,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400577143,6.32994187,159.12,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400577339,0.04644187,159.12,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400577745,6.2836,159.11,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400577941,0.04644187,159.12,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400579255,0.04644187,159.12,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740400579447,0.04644187,159.12,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400579753,0.04644187,159.12,159.09,6.33119239]
["bitfinex-derivatives","SOLF0:USTF0",1740400580652,6.2839,159.1,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400588660,6.32974187,159.12,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400588853,0.04644187,159.12,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400590358,6.2839,159.1,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400590759,0.04644187,159.12,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400591661,6.32994187,159.12,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400592260,6.2838,159.11,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400592961,0.04644187,159.12,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400593168,6.32974187,159.12,159.09,6.33119239]
["bitfinex-derivatives","SOLF0:USTF0",1740400593758,0.04644187,159.12,159.1,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740400594163,0.04644187,159.12,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400595471,6.2839,159.1,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400596171,0.04644187,159.12,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400596373,6.2837,159.11,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400598173,6.2835,159.11,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400599366,6.2839,159.1,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400600269,0.04644187,159.12,159.09,0.04709239]
["bitfinex-derivatives","SOLF0:USTF0",1740400600672,22.19894467,159.21,159.1,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400600972,22.19894467,159.21,159.1,24.05294467]
["bitfinex-derivatives","SOLF0:USTF0",1740400601271,11.8876,159.22,159.12,22.19894467]
["bitfinex-derivatives","SOLF0:USTF0",1740400601473,6.2814,159.17,159.14,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740400601873,0.04831655,159.17,159.14,6.32590788]
["bitfinex-derivatives","SOLF0:USTF0",1740400602374,6.2818,159.16,159.14,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1740400602774,0.04831655,159.17,159.14,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1740400602969,6.2819,159.15,159.14,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1740400605078,0.04831655,159.17,159.14,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1740400605770,6.2818,159.16,159.14,6.32610788]
["bitfinex-derivatives","SOLF0:USTF0",1740400606076,0.04831655,159.17,159.14,6.32610788]
["bitfinex-derivatives","SOLF0:USTF0",1740400607577,6.32981655,159.17,159.14,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1740400608776,6.2817,159.16,159.14,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1740400611581,6.2819,159.15,159.14,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1740400616485,6.2818,159.16,159.14,0.04380788]
["bitfinex-derivatives","SOLF0:USTF0",1740400617090,0.04831655,159.17,159.14,14.23692419]
["bitfinex-derivatives","SOLF0:USTF0",1740400617383,0.04831655,159.17,159.16,14.19311631]
["bitfinex-derivatives","SOLF0:USTF0",1740400617587,0.04831655,159.17,159.16,20.47471631]
["bitfinex-derivatives","SOLF0:USTF0",1740400617980,15.0178195,159.25,159.16,14.19311631]
["bitfinex-derivatives","SOLF0:USTF0",1740400618181,14.19311631,159.23,159.16,14.19311631]
["bitfinex-derivatives","SOLF0:USTF0",1740400618382,14.19311631,159.21,159.16,14.19311631]
["bitfinex-derivatives","SOLF0:USTF0",1740400618776,6.2806,159.19,159.16,20.47461631]
["bitfinex-derivatives","SOLF0:USTF0",1740400618975,6.2806,159.19,159.16,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740400619179,6.2812,159.17,159.16,0.04020125]
["bitfinex-derivatives","SOLF0:USTF0",1740400620177,6.2809,159.18,159.16,0.04020125]
["bitfinex-derivatives","SOLF0:USTF0",1740400620381,0.04559033,159.19,159.16,14.23331756]
["bitfinex-derivatives","SOLF0:USTF0",1740400621488,0.04559033,159.19,159.17,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740400621986,6.2808,159.18,159.16,14.23331756]
["bitfinex-derivatives","SOLF0:USTF0",1740400622674,6.2812,159.17,159.16,0.04020125]
["bitfinex-derivatives","SOLF0:USTF0",1740400622875,6.2812,159.17,159.16,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740400623076,20.47431631,159.17,159.16,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740400624888,14.19311631,159.13,159.08,14.19311631]
["bitfinex-derivatives","SOLF0:USTF0",1740400625083,14.19311631,159.13,159.06,16.09481631]
["bitfinex-derivatives","SOLF0:USTF0",1740400625286,1.8068,159.16,159.06,14.19311631]
["bitfinex-derivatives","SOLF0:USTF0",1740400625287,14.19311631,159.11,159.06,14.19311631]
["bitfinex-derivatives","SOLF0:USTF0",1740400625482,6.285,159.08,159.06,14.19311631]
["bitfinex-derivatives","SOLF0:USTF0",1740400625688,6.285,159.08,159.04,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740400625888,6.285,159.08,159.05,0.04009853]
["bitfinex-derivatives","SOLF0:USTF0",1740400626889,0.04237442,159.09,159.05,0.04009853]
["bitfinex-derivatives","SOLF0:USTF0",1740400627185,0.04237442,159.09,159.05,22.23804672]
["bitfinex-derivatives","SOLF0:USTF0",1740400627587,0.04237442,159.09,159.06,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740400628290,0.04237442,159.09,159.08,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740400629282,6.2849,159.08,159.05,22.23804672]
["bitfinex-derivatives","SOLF0:USTF0",1740400630284,6.2852,159.07,159.05,0.04009853]
["bitfinex-derivatives","SOLF0:USTF0",1740400630991,0.04237442,159.09,159.05,0.04009853]
["bitfinex-derivatives","SOLF0:USTF0",1740400631491,0.04237442,159.09,159.05,22.23804672]
["bitfinex-derivatives","SOLF0:USTF0",1740400631992,0.04237442,159.09,159.07,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400632385,0.04237442,159.09,159.08,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740400635695,1.908,159.19,159.08,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740400635890,1.908,159.19,159.1,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400636192,13.8667,159.21,159.1,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400636389,1.11785846,159.2,159.08,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740400636695,172.96283584,159.22,159.14,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400636896,172.96283584,159.22,159.15,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740400636897,0.04201649,159.16,159.15,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740400637194,0.04201649,159.16,159.14,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400637195,0.04703391,159.17,159.14,22.23804119]
["bitfinex-derivatives","SOLF0:USTF0",1740400637593,0.04703391,159.17,159.15,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740400637792,0.04703391,159.17,159.14,0.040093]
["bitfinex-derivatives","SOLF0:USTF0",1740400637989,6.2816,159.16,159.14,0.040093]
["bitfinex-derivatives","SOLF0:USTF0",1740400638596,6.32843391,159.17,159.14,0.040093]
["bitfinex-derivatives","SOLF0:USTF0",1740400639198,6.32843391,159.17,159.14,6.322093]
["bitfinex-derivatives","SOLF0:USTF0",1740400639685,0.04703391,159.17,159.14,22.23804119]
["bitfinex-derivatives","SOLF0:USTF0",1740400641492,0.04703391,159.17,159.16,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740400641796,0.82470319,159.25,159.16,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400641994,6.2792,159.22,159.19,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740400642597,6.2792,159.22,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740400643598,6.2792,159.22,159.19,6.3198937]
["bitfinex-derivatives","SOLF0:USTF0",1740400645694,6.28,159.2,159.19,0.0395937]
["bitfinex-derivatives","SOLF0:USTF0",1740400647299,6.2793,159.22,159.19,0.0395937]
["bitfinex-derivatives","SOLF0:USTF0",1740400647503,0.0472893,159.23,159.19,0.0395937]
["bitfinex-derivatives","SOLF0:USTF0",1740400648495,6.2796,159.21,159.19,0.0395937]
["bitfinex-derivatives","SOLF0:USTF0",1740400648898,0.0472893,159.23,159.21,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740400649305,0.0472893,159.23,159.21,28.47724819]
["bitfinex-derivatives","SOLF0:USTF0",1740400649496,0.0472893,159.23,159.22,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740400654003,6.2765,159.29,159.26,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740400654509,6.2758,159.31,159.28,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740400655110,6.3199157,159.31,159.28,6.32088758]
["bitfinex-derivatives","SOLF0:USTF0",1740400655408,0.0441157,159.31,159.28,0.04428758]
["bitfinex-derivatives","SOLF0:USTF0",1740400655610,6.2763,159.3,159.28,0.04428758]
["bitfinex-derivatives","SOLF0:USTF0",1740400659514,6.2764,159.29,159.28,0.04428758]
["bitfinex-derivatives","SOLF0:USTF0",1740400665021,6.2762,159.3,159.28,0.04428758]
["bitfinex-derivatives","SOLF0:USTF0",1740400665923,0.0441157,159.31,159.29,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400667124,22.19794819,159.4,159.3,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740400670122,0.04761963,159.37,159.35,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400670723,0.04761963,159.37,159.36,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740400670921,24.19754819,159.46,159.35,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400670922,1.9996,159.46,159.35,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400671228,1.9996,159.46,159.39,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400671524,6.2708,159.44,159.4,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740400672023,0.04389208,159.44,159.43,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400672227,103.71649417,159.5,159.43,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400672423,103.71649417,159.5,159.47,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740400672922,103.71649417,159.5,159.43,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400673121,103.71649417,159.5,159.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740400673326,103.71649417,159.5,159.45,0.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1740400673527,22.19794819,159.52,159.45,0.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1740400673725,1.11566375,159.51,159.45,0.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1740400674526,1.11569363,159.5,159.45,0.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1740400674724,22.19794819,159.52,159.45,0.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1740400674929,1.11569358,159.51,159.45,0.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1740400675529,6.269,159.48,159.45,0.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1740400675728,22.19794819,159.53,159.45,0.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1740400675928,1.11558371,159.52,159.45,0.04469437]
["bitfinex-derivatives","SOLF0:USTF0",1740400676126,1.11558371,159.52,159.45,22.24264256]
["bitfinex-derivatives","SOLF0:USTF0",1740400676321,1.18757259,159.54,159.45,22.24264256]
["bitfinex-derivatives","SOLF0:USTF0",1740400676526,1.18757259,159.54,159.47,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400677025,1.18757259,159.54,159.49,0.04556507]
["bitfinex-derivatives","SOLF0:USTF0",1740400677228,6.2676,159.52,159.49,0.04556507]
["bitfinex-derivatives","SOLF0:USTF0",1740400677633,1.9925,159.56,159.49,0.04556507]
["bitfinex-derivatives","SOLF0:USTF0",1740400678026,1.1153642,159.55,159.49,0.04556507]
["bitfinex-derivatives","SOLF0:USTF0",1740400678432,6.2682,159.5,159.49,0.04556507]
["bitfinex-derivatives","SOLF0:USTF0",1740400679726,22.19794819,159.54,159.43,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400679932,22.19794819,159.52,159.41,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400680431,22.19794819,159.54,159.43,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400680631,1.11549132,159.53,159.43,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400680931,0.04627354,159.5,159.46,0.04018923]
["bitfinex-derivatives","SOLF0:USTF0",1740400681631,0.04627354,159.5,159.46,6.30988923]
["bitfinex-derivatives","SOLF0:USTF0",1740400681821,0.04627354,159.5,159.46,0.04018923]
["bitfinex-derivatives","SOLF0:USTF0",1740400683835,0.04627354,159.5,159.47,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400684033,0.04627354,159.5,159.49,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400684225,0.04627354,159.5,159.49,28.46654819]
["bitfinex-derivatives","SOLF0:USTF0",1740400687635,0.04627354,159.5,159.49,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400687830,0.04627354,159.5,159.47,26.02844819]
["bitfinex-derivatives","SOLF0:USTF0",1740400688236,6.2686,159.49,159.47,26.02844819]
["bitfinex-derivatives","SOLF0:USTF0",1740400688636,6.31457354,159.5,159.47,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740400688837,6.31457354,159.5,159.47,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400688838,0.04627354,159.5,159.47,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400689839,213.19794819,159.61,159.49,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400690041,6.2672,159.53,159.51,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400691144,22.19794819,159.59,159.5,0.04707123]
["bitfinex-derivatives","SOLF0:USTF0",1740400691541,1.11526962,159.58,159.53,0.04601689]
["bitfinex-derivatives","SOLF0:USTF0",1740400691845,6.2666,159.54,159.53,0.04601689]
["bitfinex-derivatives","SOLF0:USTF0",1740400694338,6.2666,159.54,159.49,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400694339,6.2691,159.48,159.45,28.46804819]
["bitfinex-derivatives","SOLF0:USTF0",1740400695438,6.31129951,159.48,159.45,22.24331628]
["bitfinex-derivatives","SOLF0:USTF0",1740400698338,0.04219951,159.48,159.45,22.24331628]
["bitfinex-derivatives","SOLF0:USTF0",1740400698544,6.2672,159.53,159.47,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400698744,6.2672,159.53,159.52,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400699043,6.2666,159.54,159.52,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400699639,6.2661,159.56,159.52,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400700045,6.2661,159.56,159.52,22.24513739]
["bitfinex-derivatives","SOLF0:USTF0",1740400700936,69.57237028,159.6,159.52,22.24513739]
["bitfinex-derivatives","SOLF0:USTF0",1740400701137,1.11513705,159.59,159.52,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1740400701445,22.19794819,159.58,159.52,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1740400701638,1.11513705,159.57,159.52,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1740400701835,1.11513705,159.59,159.52,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1740400702141,1.1152485,159.58,159.52,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1740400702336,1.1152485,159.59,159.52,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1740400702545,1.1152485,159.58,159.52,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1740400702740,1.1152485,159.57,159.52,0.0471892]
["bitfinex-derivatives","SOLF0:USTF0",1740400702941,6.2681,159.51,159.45,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400703240,6.2681,159.51,159.47,28.46724819]
["bitfinex-derivatives","SOLF0:USTF0",1740400703846,6.2674,159.52,159.49,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400704050,0.04025796,159.51,159.49,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400705348,0.04025796,159.51,159.49,28.46644819]
["bitfinex-derivatives","SOLF0:USTF0",1740400708053,0.04025796,159.51,159.5,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740400709746,6.2659,159.56,159.53,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740400710846,6.2659,159.56,159.53,6.31479526]
["bitfinex-derivatives","SOLF0:USTF0",1740400711045,1.8914,159.58,159.53,0.04789526]
["bitfinex-derivatives","SOLF0:USTF0",1740400711352,1.11524607,159.57,159.46,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400711543,6.268,159.51,159.47,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740400711947,22.19794819,159.56,159.46,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400712448,0.04467502,159.53,159.49,0.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1740400712651,6.2676,159.52,159.49,0.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1740400713359,6.2676,159.52,159.49,6.31328889]
["bitfinex-derivatives","SOLF0:USTF0",1740400713547,0.04467502,159.53,159.49,0.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1740400713743,0.04467502,159.53,159.5,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740400714149,6.31177502,159.53,159.5,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740400715043,0.04467502,159.53,159.49,0.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1740400715248,6.2678,159.51,159.49,0.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1740400715545,0.04467502,159.53,159.49,0.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1740400716152,6.2682,159.5,159.49,0.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1740400721359,6.2678,159.52,159.49,0.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1740400721568,0.04467502,159.53,159.49,0.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1740400722463,6.2679,159.51,159.49,0.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1740400722657,0.04467502,159.53,159.49,0.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1740400724464,6.2675,159.52,159.49,0.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1740400724667,0.04467502,159.53,159.49,0.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1740400725463,6.2682,159.5,159.49,0.04468889]
["bitfinex-derivatives","SOLF0:USTF0",1740400725667,6.2682,159.5,159.49,8.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400725867,6.2682,159.5,159.44,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400725868,25.99844819,159.52,159.42,24.11554819]
["bitfinex-derivatives","SOLF0:USTF0",1740400726070,6.2704,159.45,159.42,24.11554819]
["bitfinex-derivatives","SOLF0:USTF0",1740400726461,6.2709,159.43,159.42,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400726668,6.2709,159.43,159.4,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400726963,0.04444419,159.43,159.4,22.23943874]
["bitfinex-derivatives","SOLF0:USTF0",1740400727168,0.04444419,159.43,159.4,28.51133874]
["bitfinex-derivatives","SOLF0:USTF0",1740400727368,0.04444419,159.43,159.4,22.23943874]
["bitfinex-derivatives","SOLF0:USTF0",1740400727767,6.31544419,159.43,159.4,28.51133874]
["bitfinex-derivatives","SOLF0:USTF0",1740400727968,0.04444419,159.43,159.4,28.51133874]
["bitfinex-derivatives","SOLF0:USTF0",1740400728368,0.04444419,159.43,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740400728865,0.04444419,159.43,159.4,22.23943874]
["bitfinex-derivatives","SOLF0:USTF0",1740400729165,0.04444419,159.43,159.42,28.46924819]
["bitfinex-derivatives","SOLF0:USTF0",1740400733076,50.0,159.5,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740400733276,50.0,159.5,159.45,28.46804819]
["bitfinex-derivatives","SOLF0:USTF0",1740400734077,6.269,159.48,159.45,28.46804819]
["bitfinex-derivatives","SOLF0:USTF0",1740400734279,6.269,159.48,159.46,0.04615201]
["bitfinex-derivatives","SOLF0:USTF0",1740400734879,6.269,159.48,159.46,6.31585201]
["bitfinex-derivatives","SOLF0:USTF0",1740400735676,6.31542767,159.49,159.46,6.31585201]
["bitfinex-derivatives","SOLF0:USTF0",1740400735878,0.04672767,159.49,159.47,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740400736079,0.04672767,159.49,159.47,28.46704819]
["bitfinex-derivatives","SOLF0:USTF0",1740400736279,0.04672767,159.49,159.47,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400736682,0.04672767,159.49,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740400737074,50.0,159.5,159.47,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400737277,50.0,159.5,159.49,28.46654819]
["bitfinex-derivatives","SOLF0:USTF0",1740400737581,103.71649417,159.59,159.49,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400737775,103.71649417,159.59,159.45,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740400737776,103.71649417,159.59,159.53,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740400738186,6.2655,159.57,159.54,0.04696645]
["bitfinex-derivatives","SOLF0:USTF0",1740400738378,6.2655,159.57,159.54,6.31346645]
["bitfinex-derivatives","SOLF0:USTF0",1740400739083,103.71649417,159.59,159.54,0.04696645]
["bitfinex-derivatives","SOLF0:USTF0",1740400739284,6.2657,159.57,159.54,0.04696645]
["bitfinex-derivatives","SOLF0:USTF0",1740400739485,103.71649417,159.59,159.54,0.04696645]
["bitfinex-derivatives","SOLF0:USTF0",1740400739877,103.71649417,159.64,159.54,22.24491464]
["bitfinex-derivatives","SOLF0:USTF0",1740400740078,103.71649417,159.64,159.54,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400740282,6.2638,159.62,159.58,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740400740683,103.71649417,159.64,159.58,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740400741683,103.71649417,159.64,159.57,6.30838001]
["bitfinex-derivatives","SOLF0:USTF0",1740400741878,103.71649417,159.64,159.57,0.04308001]
["bitfinex-derivatives","SOLF0:USTF0",1740400742385,6.2638,159.62,159.57,6.30818001]
["bitfinex-derivatives","SOLF0:USTF0",1740400743087,6.2638,159.62,159.58,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740400743584,1.9861,159.65,159.57,0.04308001]
["bitfinex-derivatives","SOLF0:USTF0",1740400743787,6.264,159.61,159.57,6.30838001]
["bitfinex-derivatives","SOLF0:USTF0",1740400744486,6.2636,159.62,159.58,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740400745984,6.2636,159.62,159.59,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740400746187,6.2632,159.63,159.59,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740400746382,0.77173802,159.69,159.53,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740400746586,0.77173802,159.69,159.62,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400746987,0.77173802,159.69,159.64,0.04421397]
["bitfinex-derivatives","SOLF0:USTF0",1740400747182,6.2615,159.67,159.64,0.04421397]
["bitfinex-derivatives","SOLF0:USTF0",1740400747385,5.6602,159.71,159.64,22.24216216]
["bitfinex-derivatives","SOLF0:USTF0",1740400747591,3.7877,159.71,159.64,22.24216216]
["bitfinex-derivatives","SOLF0:USTF0",1740400747887,6.2604,159.7,159.66,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740400748588,3.7877,159.71,159.64,0.04421397]
["bitfinex-derivatives","SOLF0:USTF0",1740400749289,6.2615,159.68,159.64,0.04421397]
["bitfinex-derivatives","SOLF0:USTF0",1740400749489,3.7877,159.71,159.64,0.04421397]
["bitfinex-derivatives","SOLF0:USTF0",1740400749995,6.2623,159.65,159.64,0.04421397]
["bitfinex-derivatives","SOLF0:USTF0",1740400750587,6.2617,159.67,159.64,0.04421397]
["bitfinex-derivatives","SOLF0:USTF0",1740400750792,3.7877,159.71,159.64,0.04421397]
["bitfinex-derivatives","SOLF0:USTF0",1740400750986,103.71649417,159.79,159.66,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400751287,22.19794819,159.77,159.68,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400751491,22.19794819,159.77,159.71,0.04120882]
["bitfinex-derivatives","SOLF0:USTF0",1740400751692,6.2604,159.7,159.66,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400751993,22.19794819,159.77,159.66,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400752185,6.259,159.74,159.69,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740400752389,103.71649417,159.79,159.68,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400752587,103.71649417,159.79,159.7,0.04360588]
["bitfinex-derivatives","SOLF0:USTF0",1740400752789,6.2594,159.73,159.7,0.04360588]
["bitfinex-derivatives","SOLF0:USTF0",1740400753190,103.71649417,159.79,159.7,22.24155407]
["bitfinex-derivatives","SOLF0:USTF0",1740400753391,6.2593,159.73,159.7,22.24155407]
["bitfinex-derivatives","SOLF0:USTF0",1740400753587,6.2593,159.73,159.7,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400753787,26.04904819,159.8,159.7,22.24215922]
["bitfinex-derivatives","SOLF0:USTF0",1740400753996,26.04904819,159.8,159.7,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400754195,26.04904819,159.8,159.73,0.04424623]
["bitfinex-derivatives","SOLF0:USTF0",1740400754393,3.8511,159.8,159.73,0.04424623]
["bitfinex-derivatives","SOLF0:USTF0",1740400755298,164.1,159.81,159.73,0.04424623]
["bitfinex-derivatives","SOLF0:USTF0",1740400755600,32.05794819,159.82,159.73,0.04424623]
["bitfinex-derivatives","SOLF0:USTF0",1740400755893,103.71649417,159.84,159.74,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400756094,103.71649417,159.84,159.76,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400756299,103.71649417,159.84,159.77,0.04452887]
["bitfinex-derivatives","SOLF0:USTF0",1740400757000,6.2572,159.78,159.77,0.04452887]
["bitfinex-derivatives","SOLF0:USTF0",1740400757201,6.2572,159.78,159.77,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400764404,9.9263,159.78,159.77,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400765104,6.2572,159.78,159.77,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400765499,0.04113241,159.79,159.77,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400766405,0.04113241,159.79,159.78,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400767303,22.19794819,159.88,159.78,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400767602,15.508,159.89,159.78,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400767806,6.2546,159.85,159.8,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400768108,5.588,159.89,159.8,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400768305,9.92,159.9,159.8,28.45434819]
["bitfinex-derivatives","SOLF0:USTF0",1740400768503,9.92,159.9,159.83,0.04307705]
["bitfinex-derivatives","SOLF0:USTF0",1740400769607,22.19794819,159.89,159.83,0.04307705]
["bitfinex-derivatives","SOLF0:USTF0",1740400770114,1.952,159.88,159.83,0.04307705]
["bitfinex-derivatives","SOLF0:USTF0",1740400770515,6.2548,159.84,159.83,0.04307705]
["bitfinex-derivatives","SOLF0:USTF0",1740400773815,26.05314819,159.87,159.76,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400774015,22.19794819,159.85,159.74,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400774218,6.2576,159.77,159.74,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400774714,6.2582,159.76,159.71,22.19794819]
["bitfinex-derivatives","SOLF0:USTF0",1740400774915,0.04033627,159.77,159.74,0.04726304]
["bitfinex-derivatives","SOLF0:USTF0",1740400775612,6.2584,159.75,159.74,0.04726304]
["bitfinex-derivatives","SOLF0:USTF0",1740400779622,6.258,159.76,159.74,0.04726304]
["bitfinex-derivatives","SOLF0:USTF0",1740400780012,0.04033627,159.77,159.74,0.04726304]
["bitfinex-derivatives","SOLF0:USTF0",1740400780217,0.04033627,159.77,159.74,6.30576304]
["bitfinex-derivatives","SOLF0:USTF0",1740400782719,0.04033627,159.77,159.74,0.04726304]
["bitfinex-derivatives","SOLF0:USTF0",1740400784022,6.2584,159.75,159.74,0.04726304]
["bitfinex-derivatives","SOLF0:USTF0",1740400785529,6.2584,159.75,159.66,40.97332202]
["bitfinex-derivatives","SOLF0:USTF0",1740400785530,6.2601,159.71,159.66,40.97332202]
["bitfinex-derivatives","SOLF0:USTF0",1740400785731,6.2601,159.71,159.66,39.05182202]
["bitfinex-derivatives","SOLF0:USTF0",1740400785933,13.6389,159.76,159.66,45.31362202]
["bitfinex-derivatives","SOLF0:USTF0",1740400786237,13.6389,159.76,159.66,43.39502202]
["bitfinex-derivatives","SOLF0:USTF0",1740400786836,0.04098292,159.73,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400787026,6.2602,159.71,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400787231,0.04098292,159.73,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400787833,6.2598,159.72,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400788333,0.04098292,159.73,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400789138,0.04098292,159.73,159.7,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740400789336,0.04098292,159.73,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400789836,0.04098292,159.73,159.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740400790440,0.04098292,159.73,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400791036,6.30048292,159.73,159.69,6.30464495]
["bitfinex-derivatives","SOLF0:USTF0",1740400791237,0.04098292,159.73,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400791638,6.2597,159.72,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400791936,0.04098292,159.73,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400792136,0.04098292,159.73,159.7,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740400792537,0.04098292,159.73,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400794339,6.2596,159.72,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400795040,6.26,159.71,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400796837,6.2603,159.7,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400797541,6.2597,159.72,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400797840,0.04098292,159.73,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400799443,6.2603,159.7,159.69,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740400803341,9.86,159.7,159.6,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400803840,9.86,159.7,159.63,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740400804045,6.2611,159.68,159.63,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740400804439,0.04204884,159.67,159.64,0.04540468]
["bitfinex-derivatives","SOLF0:USTF0",1740400805243,6.30374884,159.67,159.64,0.04540468]
["bitfinex-derivatives","SOLF0:USTF0",1740400805742,0.04204884,159.67,159.64,0.04540468]
["bitfinex-derivatives","SOLF0:USTF0",1740400806446,6.2623,159.65,159.64,0.04540468]
["bitfinex-derivatives","SOLF0:USTF0",1740400812646,6.264,159.61,159.57,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740400812949,213.02451337,159.65,159.54,87.35363171]
["bitfinex-derivatives","SOLF0:USTF0",1740400813252,22.02451337,159.63,159.55,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1740400813452,9.86,159.62,159.52,24.01721337]
["bitfinex-derivatives","SOLF0:USTF0",1740400813849,0.04392242,159.59,159.55,6.30622992]
["bitfinex-derivatives","SOLF0:USTF0",1740400814446,6.30882242,159.59,159.55,0.04002992]
["bitfinex-derivatives","SOLF0:USTF0",1740400816157,6.2654,159.58,159.55,0.04002992]
["bitfinex-derivatives","SOLF0:USTF0",1740400817058,6.2658,159.56,159.55,0.04002992]
["bitfinex-derivatives","SOLF0:USTF0",1740400817755,22.02451337,159.57,159.46,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400817958,6.2666,159.54,159.46,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400818450,6.2675,159.52,159.47,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740400819056,6.31196259,159.51,159.48,0.04560487]
["bitfinex-derivatives","SOLF0:USTF0",1740400819251,0.04406259,159.51,159.48,0.04560487]
["bitfinex-derivatives","SOLF0:USTF0",1740400820061,6.2682,159.5,159.48,0.04560487]
["bitfinex-derivatives","SOLF0:USTF0",1740400820457,0.04406259,159.51,159.48,0.04560487]
["bitfinex-derivatives","SOLF0:USTF0",1740400820755,6.2686,159.49,159.48,0.04560487]
["bitfinex-derivatives","SOLF0:USTF0",1740400821758,22.02451337,159.49,159.41,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740400821953,6.2701,159.45,159.41,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740400822555,6.2701,159.45,159.4,28.29631337]
["bitfinex-derivatives","SOLF0:USTF0",1740400823059,6.3184031,159.44,159.41,0.04001134]
["bitfinex-derivatives","SOLF0:USTF0",1740400824361,0.0478031,159.44,159.41,0.04001134]
["bitfinex-derivatives","SOLF0:USTF0",1740400824660,6.271,159.43,159.41,0.04001134]
["bitfinex-derivatives","SOLF0:USTF0",1740400826564,6.2713,159.42,159.41,0.04001134]
["bitfinex-derivatives","SOLF0:USTF0",1740400827759,6.2713,159.42,159.41,1.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400828554,0.0478031,159.44,159.41,1.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400829758,191.0,159.49,159.41,1.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400829962,31.90451337,159.54,159.44,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400830158,31.90451337,159.54,159.46,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400830159,9.88,159.54,159.46,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400830361,6.2676,159.52,159.46,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400830854,9.88,159.54,159.47,0.03956404]
["bitfinex-derivatives","SOLF0:USTF0",1740400830855,0.04607631,159.51,159.47,0.03956404]
["bitfinex-derivatives","SOLF0:USTF0",1740400831462,6.2689,159.48,159.47,0.03956404]
["bitfinex-derivatives","SOLF0:USTF0",1740400831667,0.04607631,159.51,159.47,0.03956404]
["bitfinex-derivatives","SOLF0:USTF0",1740400832663,6.2689,159.48,159.47,0.03956404]
["bitfinex-derivatives","SOLF0:USTF0",1740400833863,22.02451337,159.5,159.47,0.03956404]
["bitfinex-derivatives","SOLF0:USTF0",1740400834062,0.04607631,159.51,159.47,0.03956404]
["bitfinex-derivatives","SOLF0:USTF0",1740400834469,6.2689,159.49,159.47,0.03956404]
["bitfinex-derivatives","SOLF0:USTF0",1740400835269,6.2689,159.48,159.47,0.03956404]
["bitfinex-derivatives","SOLF0:USTF0",1740400837367,6.2686,159.49,159.47,0.03956404]
["bitfinex-derivatives","SOLF0:USTF0",1740400838772,22.02451337,159.5,159.47,0.03956404]
["bitfinex-derivatives","SOLF0:USTF0",1740400838970,6.2689,159.48,159.47,0.03956404]
["bitfinex-derivatives","SOLF0:USTF0",1740400840767,28.29341337,159.48,159.47,0.03956404]
["bitfinex-derivatives","SOLF0:USTF0",1740400841270,28.29341337,159.48,159.47,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400849282,6.2689,159.48,159.47,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400856481,6.2684,159.5,159.47,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400856683,0.04607631,159.51,159.47,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740400857275,6.31387631,159.51,159.49,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740400857474,35.84191337,159.59,159.47,22.02457741]
["bitfinex-derivatives","SOLF0:USTF0",1740400857677,1.11504101,159.58,159.47,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400858277,6.2671,159.53,159.5,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740400858683,6.30942191,159.53,159.5,6.30786739]
["bitfinex-derivatives","SOLF0:USTF0",1740400862384,50.0,159.6,159.5,0.04006739]
["bitfinex-derivatives","SOLF0:USTF0",1740400862576,50.0,159.6,159.52,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400862776,6.2648,159.59,159.56,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740400863082,6.2648,159.59,159.53,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740400863083,50.0,159.6,159.54,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400863380,46.9954,159.6,159.54,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400863577,46.9954,159.6,159.59,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740400864080,31.3267,159.6,159.59,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740400865277,31.3267,159.6,159.56,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740400865488,31.3267,159.6,159.55,0.04512235]
["bitfinex-derivatives","SOLF0:USTF0",1740400865781,6.265,159.58,159.55,0.04512235]
["bitfinex-derivatives","SOLF0:USTF0",1740400865978,6.265,159.58,159.55,6.31132235]
["bitfinex-derivatives","SOLF0:USTF0",1740400866579,6.265,159.58,159.55,0.04512235]
["bitfinex-derivatives","SOLF0:USTF0",1740400866779,31.3267,159.6,159.55,0.04512235]
["bitfinex-derivatives","SOLF0:USTF0",1740400866976,6.2657,159.57,159.55,0.04512235]
["bitfinex-derivatives","SOLF0:USTF0",1740400867382,0.04356278,159.58,159.55,0.04512235]
["bitfinex-derivatives","SOLF0:USTF0",1740400867577,6.2658,159.56,159.55,0.04512235]
["bitfinex-derivatives","SOLF0:USTF0",1740400869882,6.2676,159.52,159.46,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400870077,22.02451337,159.55,159.44,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400870276,22.02451337,159.55,159.45,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740400870476,1.8863,159.54,159.45,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740400870676,22.02451337,159.53,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740400871086,6.2688,159.49,159.47,0.04015441]
["bitfinex-derivatives","SOLF0:USTF0",1740400872185,0.04569055,159.5,159.47,0.04015441]
["bitfinex-derivatives","SOLF0:USTF0",1740400872488,6.2689,159.48,159.47,0.04015441]
["bitfinex-derivatives","SOLF0:USTF0",1740400875990,6.2687,159.49,159.47,0.04015441]
["bitfinex-derivatives","SOLF0:USTF0",1740400876189,0.04569055,159.5,159.47,0.04015441]
["bitfinex-derivatives","SOLF0:USTF0",1740400876686,6.2689,159.48,159.47,0.04015441]
["bitfinex-derivatives","SOLF0:USTF0",1740400877184,0.04569055,159.5,159.47,0.04015441]
["bitfinex-derivatives","SOLF0:USTF0",1740400877786,6.2689,159.48,159.47,0.04015441]
["bitfinex-derivatives","SOLF0:USTF0",1740400879793,0.04569055,159.5,159.47,0.04015441]
["bitfinex-derivatives","SOLF0:USTF0",1740400880190,0.04569055,159.5,159.47,22.06466778]
["bitfinex-derivatives","SOLF0:USTF0",1740400880689,0.04569055,159.5,159.47,0.04015441]
["bitfinex-derivatives","SOLF0:USTF0",1740400882994,6.31399055,159.5,159.47,6.30925441]
["bitfinex-derivatives","SOLF0:USTF0",1740400883396,6.2687,159.49,159.47,0.04015441]
["bitfinex-derivatives","SOLF0:USTF0",1740400883585,0.04569055,159.5,159.47,0.04015441]
["bitfinex-derivatives","SOLF0:USTF0",1740400883991,6.2689,159.48,159.47,0.04015441]
["bitfinex-derivatives","SOLF0:USTF0",1740400889788,6.2705,159.45,159.39,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400890193,6.2705,159.45,159.39,28.29671337]
["bitfinex-derivatives","SOLF0:USTF0",1740400890794,6.2707,159.44,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400890997,6.31245816,159.44,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400891799,6.31245816,159.44,159.4,6.31425942]
["bitfinex-derivatives","SOLF0:USTF0",1740400892396,6.2716,159.42,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400892700,0.04175816,159.44,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400893199,6.2717,159.41,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400902217,6.2715,159.42,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400902620,6.2717,159.42,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400902820,3.8395,159.43,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400903521,6.2717,159.41,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400905720,0.04175816,159.44,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400906218,0.04175816,159.44,159.4,6.31405942]
["bitfinex-derivatives","SOLF0:USTF0",1740400906721,0.04175816,159.44,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400907017,0.04175816,159.44,159.4,6.31425942]
["bitfinex-derivatives","SOLF0:USTF0",1740400907224,0.04175816,159.44,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400908524,6.31245816,159.44,159.41,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740400908916,6.31245816,159.44,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400909725,0.04175816,159.44,159.42,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740400911224,6.31235816,159.44,159.42,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740400911719,6.31235816,159.44,159.43,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740400911720,0.04175816,159.44,159.43,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740400912725,0.04175816,159.44,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400913722,6.2711,159.43,159.4,6.31415942]
["bitfinex-derivatives","SOLF0:USTF0",1740400914518,0.04175816,159.44,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400915322,6.2717,159.41,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400915524,0.04175816,159.44,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400916126,0.04175816,159.44,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740400916326,0.04175816,159.44,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400916520,0.04175816,159.44,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740400916717,0.04175816,159.44,159.4,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1740400917125,0.04175816,159.44,159.41,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740400917529,0.04175816,159.44,159.4,22.06667279]
["bitfinex-derivatives","SOLF0:USTF0",1740400917730,0.04175816,159.44,159.42,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740400918330,0.04175816,159.44,159.4,22.06667279]
["bitfinex-derivatives","SOLF0:USTF0",1740400918530,31.3267,159.5,159.42,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400918832,31.3267,159.5,159.44,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400919031,6.2687,159.49,159.46,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740400919225,6.2687,159.49,159.44,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400919829,0.03976706,159.48,159.45,0.04549887]
["bitfinex-derivatives","SOLF0:USTF0",1740400920028,31.3267,159.5,159.42,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400920224,31.3267,159.5,159.45,0.04618722]
["bitfinex-derivatives","SOLF0:USTF0",1740400920225,0.04581026,159.48,159.45,0.04618722]
["bitfinex-derivatives","SOLF0:USTF0",1740400923536,0.04581026,159.48,159.45,6.31608722]
["bitfinex-derivatives","SOLF0:USTF0",1740400924733,0.04581026,159.48,159.45,0.04618722]
["bitfinex-derivatives","SOLF0:USTF0",1740400924931,22.07032363,159.48,159.36,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400925126,22.02451337,159.46,159.36,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400925331,22.02451337,159.46,159.38,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740400925332,6.2714,159.42,159.38,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740400925537,22.02451337,159.46,159.36,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400925735,6.2724,159.4,159.35,34.68111817]
["bitfinex-derivatives","SOLF0:USTF0",1740400926238,0.03994509,159.39,159.36,0.04024007]
["bitfinex-derivatives","SOLF0:USTF0",1740400928540,6.2729,159.38,159.36,0.04024007]
["bitfinex-derivatives","SOLF0:USTF0",1740400929440,6.2733,159.37,159.36,0.04024007]
["bitfinex-derivatives","SOLF0:USTF0",1740400931633,6.2741,159.35,159.31,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740400932547,6.2741,159.35,159.3,28.30031337]
["bitfinex-derivatives","SOLF0:USTF0",1740400932745,6.2741,159.35,159.3,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740400932945,0.04001927,159.34,159.31,0.03987666]
["bitfinex-derivatives","SOLF0:USTF0",1740400933244,0.04001927,159.34,159.31,6.31547666]
["bitfinex-derivatives","SOLF0:USTF0",1740400933646,6.2752,159.32,159.31,0.03987666]
["bitfinex-derivatives","SOLF0:USTF0",1740400934842,6.2763,159.3,159.26,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740400935039,1.8082,159.33,159.24,34.68111817]
["bitfinex-derivatives","SOLF0:USTF0",1740400935244,22.02451337,159.32,159.24,34.68111817]
["bitfinex-derivatives","SOLF0:USTF0",1740400936042,22.06972221,159.3,159.26,0.04626422]
["bitfinex-derivatives","SOLF0:USTF0",1740400937249,1.9313,159.29,159.26,0.04626422]
["bitfinex-derivatives","SOLF0:USTF0",1740400938451,6.2772,159.27,159.26,0.04626422]
["bitfinex-derivatives","SOLF0:USTF0",1740400939451,1.9313,159.29,159.21,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740400939651,6.2781,159.25,159.21,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740400940051,6.2781,159.25,159.18,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400940252,22.02451337,159.28,159.18,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400940446,22.02451337,159.28,159.16,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400940647,6.2792,159.22,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400941452,1.9161,159.24,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400941953,0.04218419,159.25,159.21,6.32020354]
["bitfinex-derivatives","SOLF0:USTF0",1740400942148,0.04218419,159.25,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400942550,6.2785,159.24,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400944461,0.04218419,159.25,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400944658,6.2792,159.22,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400945058,6.2789,159.23,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400945460,1.98268419,159.25,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400945661,0.04218419,159.25,159.22,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740400945960,0.04218419,159.25,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400946457,0.04218419,159.25,159.22,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740400946666,0.04218419,159.25,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400947464,0.04218419,159.25,159.22,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740400947668,0.04218419,159.25,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400948058,6.32028419,159.25,159.22,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740400948467,0.04218419,159.25,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400948673,6.2785,159.24,159.21,6.32010354]
["bitfinex-derivatives","SOLF0:USTF0",1740400949164,6.2785,159.24,159.22,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740400949966,6.32038419,159.25,159.22,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740400950166,0.04218419,159.25,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400950566,6.2785,159.24,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400951061,0.04218419,159.25,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400951667,0.04218419,159.25,159.22,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740400951868,6.32018419,159.25,159.22,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740400952268,0.04218419,159.25,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400952465,6.2791,159.23,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400953569,0.04218419,159.25,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400953770,6.2792,159.22,159.21,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1740400954169,6.2798,159.21,159.14,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400954375,1.8118,159.25,159.14,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400954674,1.8118,159.25,159.18,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740400954868,6.2794,159.22,159.18,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740400955371,6.32054006,159.22,159.18,6.32239354]
["bitfinex-derivatives","SOLF0:USTF0",1740400955767,6.2797,159.21,159.18,6.32239354]
["bitfinex-derivatives","SOLF0:USTF0",1740400956371,6.2797,159.21,159.18,0.04189354]
["bitfinex-derivatives","SOLF0:USTF0",1740400957174,6.2797,159.21,159.18,6.32259354]
["bitfinex-derivatives","SOLF0:USTF0",1740400957676,6.32044006,159.22,159.19,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740400957974,0.04114006,159.22,159.18,0.04189354]
["bitfinex-derivatives","SOLF0:USTF0",1740400958179,0.04114006,159.22,159.2,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740400958975,0.04114006,159.22,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740400959872,0.04114006,159.22,159.18,22.06640691]
["bitfinex-derivatives","SOLF0:USTF0",1740400960077,0.04114006,159.22,159.2,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740400961771,0.04114006,159.22,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740400964578,6.2778,159.26,159.23,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740400965178,12.5466,159.38,159.24,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400965373,3.8138,159.35,159.26,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400965579,6.2757,159.31,159.29,0.04190749]
["bitfinex-derivatives","SOLF0:USTF0",1740400967279,6.276,159.3,159.29,0.04190749]
["bitfinex-derivatives","SOLF0:USTF0",1740400968975,0.03975575,159.32,159.29,0.04190749]
["bitfinex-derivatives","SOLF0:USTF0",1740400969181,0.03975575,159.32,159.3,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740400970174,0.03975575,159.32,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740400971679,3.8419,159.4,159.35,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1740400971984,6.2731,159.38,159.35,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1740400972685,6.32046566,159.38,159.35,6.31992674]
["bitfinex-derivatives","SOLF0:USTF0",1740400974082,6.32046566,159.38,159.35,0.04592674]
["bitfinex-derivatives","SOLF0:USTF0",1740400975184,6.2733,159.37,159.35,0.04592674]
["bitfinex-derivatives","SOLF0:USTF0",1740400981483,0.04736566,159.38,159.36,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740400982492,0.04736566,159.38,159.35,0.04592674]
["bitfinex-derivatives","SOLF0:USTF0",1740400982784,0.04736566,159.38,159.37,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740400983285,0.04736566,159.38,159.35,0.04592674]
["bitfinex-derivatives","SOLF0:USTF0",1740400983488,6.32046566,159.38,159.35,6.31982674]
["bitfinex-derivatives","SOLF0:USTF0",1740400983888,0.04736566,159.38,159.35,0.04592674]
["bitfinex-derivatives","SOLF0:USTF0",1740400984092,0.04736566,159.38,159.37,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740400984595,2.0042,159.45,159.37,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400984788,2.0042,159.45,159.39,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400985792,0.04364414,159.44,159.4,0.04087777]
["bitfinex-derivatives","SOLF0:USTF0",1740400986195,0.04364414,159.44,159.42,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740400986988,0.04364414,159.44,159.4,0.04087777]
["bitfinex-derivatives","SOLF0:USTF0",1740400988288,6.2717,159.41,159.4,0.04087777]
["bitfinex-derivatives","SOLF0:USTF0",1740400988902,0.04364414,159.44,159.34,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400989091,6.2732,159.38,159.32,31.90451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400989291,6.2732,159.38,159.35,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740400990188,6.2732,159.38,159.36,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740400990189,0.04037595,159.38,159.36,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740400991198,0.04037595,159.38,159.35,0.04665098]
["bitfinex-derivatives","SOLF0:USTF0",1740400992300,0.04037595,159.38,159.26,10.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740400992301,0.04037595,159.38,159.28,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400992602,22.02451337,159.37,159.26,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400992802,1.9552,159.36,159.26,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400993094,1.9552,159.36,159.31,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740400993597,0.04433947,159.35,159.32,0.04019666]
["bitfinex-derivatives","SOLF0:USTF0",1740400994099,6.31863947,159.35,159.32,0.04019666]
["bitfinex-derivatives","SOLF0:USTF0",1740400994300,0.04433947,159.35,159.32,0.04019666]
["bitfinex-derivatives","SOLF0:USTF0",1740400994900,0.04433947,159.35,159.29,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740400994901,1.89583947,159.35,159.29,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740400995500,6.2746,159.34,159.29,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740400995700,1.89583947,159.35,159.29,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740400995890,1.89583947,159.35,159.26,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400996094,1.89583947,159.35,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740400996496,6.2756,159.31,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740400998300,6.2753,159.32,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740400998696,1.89583947,159.35,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740400999299,1.89583947,159.35,159.3,6.32148487]
["bitfinex-derivatives","SOLF0:USTF0",1740400999300,6.2748,159.34,159.3,6.32148487]
["bitfinex-derivatives","SOLF0:USTF0",1740400999493,0.04433947,159.35,159.33,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740400999895,0.04433947,159.35,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740401000292,0.04433947,159.35,159.33,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401000499,0.04433947,159.35,159.33,28.29911337]
["bitfinex-derivatives","SOLF0:USTF0",1740401001096,0.04433947,159.35,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740401001293,0.04433947,159.35,159.33,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401001495,0.04433947,159.35,159.31,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401003403,6.31863947,159.35,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740401004096,6.275,159.33,159.31,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401004303,0.04433947,159.35,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740401004805,6.275,159.33,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740401005306,0.04433947,159.35,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740401005307,6.2756,159.31,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740401006406,6.2749,159.33,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740401006616,3.732,159.34,159.3,22.07019824]
["bitfinex-derivatives","SOLF0:USTF0",1740401007507,0.04433947,159.35,159.3,22.07019824]
["bitfinex-derivatives","SOLF0:USTF0",1740401007707,0.04433947,159.35,159.33,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740401007907,0.04433947,159.35,159.32,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401008103,0.04433947,159.35,159.34,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401008409,0.04433947,159.35,159.34,28.29901337]
["bitfinex-derivatives","SOLF0:USTF0",1740401009111,0.04433947,159.35,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740401010812,6.31843947,159.35,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740401012013,6.2746,159.34,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740401012208,0.04433947,159.35,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740401013312,6.2756,159.31,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740401013509,0.04433947,159.35,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740401015116,0.04433947,159.35,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740401015917,6.2749,159.33,159.3,6.32158487]
["bitfinex-derivatives","SOLF0:USTF0",1740401017117,0.04433947,159.35,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740401017415,6.2752,159.32,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740401019220,6.2756,159.31,159.3,0.04568487]
["bitfinex-derivatives","SOLF0:USTF0",1740401021008,6.2765,159.29,159.26,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401021418,6.2765,159.29,159.24,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401021920,6.2777,159.26,159.24,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401022111,6.2777,159.26,159.25,0.0460404]
["bitfinex-derivatives","SOLF0:USTF0",1740401023822,6.2783,159.25,159.22,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1740401025009,6.31840221,159.25,159.22,6.31952768]
["bitfinex-derivatives","SOLF0:USTF0",1740401025620,0.04010221,159.25,159.22,0.04052768]
["bitfinex-derivatives","SOLF0:USTF0",1740401025820,6.2788,159.23,159.22,0.04052768]
["bitfinex-derivatives","SOLF0:USTF0",1740401028324,6.2785,159.24,159.22,0.04052768]
["bitfinex-derivatives","SOLF0:USTF0",1740401028721,0.04010221,159.25,159.22,22.06504105]
["bitfinex-derivatives","SOLF0:USTF0",1740401029022,6.31810221,159.25,159.22,22.06504105]
["bitfinex-derivatives","SOLF0:USTF0",1740401029225,6.31810221,159.25,159.22,28.34404105]
["bitfinex-derivatives","SOLF0:USTF0",1740401029416,6.2785,159.24,159.22,28.34404105]
["bitfinex-derivatives","SOLF0:USTF0",1740401029620,0.04010221,159.25,159.22,0.04052768]
["bitfinex-derivatives","SOLF0:USTF0",1740401030621,6.2784,159.24,159.22,0.04052768]
["bitfinex-derivatives","SOLF0:USTF0",1740401030926,0.04010221,159.25,159.22,0.04052768]
["bitfinex-derivatives","SOLF0:USTF0",1740401031123,6.2799,159.21,159.18,28.30501337]
["bitfinex-derivatives","SOLF0:USTF0",1740401031326,6.2799,159.21,159.18,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740401032128,6.2797,159.21,159.17,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740401032323,0.04532881,159.21,159.16,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401033328,0.04532881,159.21,159.19,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740401035030,0.04532881,159.21,159.2,28.30451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401038834,0.04532881,159.21,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740401040336,0.04532881,159.21,159.18,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401040735,0.04532881,159.21,159.16,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401041437,0.04532881,159.21,159.19,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740401041935,0.04532881,159.21,159.16,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401042336,6.2804,159.19,159.16,28.30581337]
["bitfinex-derivatives","SOLF0:USTF0",1740401042738,0.04532881,159.21,159.16,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401043437,6.2802,159.2,159.17,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740401044644,0.04532881,159.21,159.17,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740401044843,0.04532881,159.21,159.16,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401044844,0.04532881,159.21,159.18,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740401045545,0.04532881,159.21,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740401045739,0.04532881,159.21,159.18,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401046142,0.04532881,159.21,159.16,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401046337,6.2804,159.19,159.16,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401046744,0.04532881,159.21,159.14,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401046940,22.02451337,159.23,159.09,12.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740401047138,0.04028111,159.19,159.11,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401047338,0.04028111,159.19,159.13,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401047537,1.9543,159.21,159.13,22.02451337]
["bitfinex-derivatives","SOLF0:USTF0",1740401047735,0.0433015,159.18,159.16,20.46861226]
["bitfinex-derivatives","SOLF0:USTF0",1740401048144,0.0433015,159.18,159.16,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401049353,6.3242015,159.18,159.16,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401049949,0.0433015,159.18,159.16,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401050646,0.0433015,159.18,159.15,20.46911226]
["bitfinex-derivatives","SOLF0:USTF0",1740401051045,6.3242015,159.18,159.15,20.46911226]
["bitfinex-derivatives","SOLF0:USTF0",1740401051559,6.2813,159.17,159.15,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401053656,0.0433015,159.18,159.15,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401053857,6.2816,159.16,159.15,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401054951,0.0433015,159.18,159.13,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401055148,6.2824,159.14,159.13,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401059162,14.23071376,159.18,159.11,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401059360,14.18741226,159.16,159.1,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401059561,3.8182,159.15,159.1,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401059860,5.6305,159.15,159.1,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401060158,14.18741226,159.14,159.1,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401060462,6.2835,159.11,159.1,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401061362,0.04402926,159.12,159.08,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740401061660,0.04402926,159.12,159.1,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401063459,6.32742926,159.12,159.1,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401069762,6.2835,159.11,159.1,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401070367,6.2842,159.1,159.06,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740401070564,6.33040103,159.1,159.07,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401070957,6.2843,159.09,159.07,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401071867,0.04620103,159.1,159.07,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401072069,6.2847,159.08,159.07,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401072269,14.23361329,159.1,159.05,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401072564,14.18741226,159.08,159.0,8.6995316]
["bitfinex-derivatives","SOLF0:USTF0",1740401072868,14.18741226,159.08,159.03,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401073070,6.32752828,159.06,159.03,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401073663,6.32752828,159.06,158.97,8.6995316]
["bitfinex-derivatives","SOLF0:USTF0",1740401073863,6.32752828,159.06,159.03,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401074170,0.04182828,159.06,159.05,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401074768,0.04182828,159.06,159.05,20.47331226]
["bitfinex-derivatives","SOLF0:USTF0",1740401078367,3.8524,159.14,159.05,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401078566,3.8524,159.14,159.1,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401079167,14.18741226,159.13,159.08,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401079370,14.18741226,159.13,159.06,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401079562,0.04217307,159.12,159.09,0.04050686]
["bitfinex-derivatives","SOLF0:USTF0",1740401079775,6.2839,159.1,159.09,0.04050686]
["bitfinex-derivatives","SOLF0:USTF0",1740401080267,0.04217307,159.12,159.09,0.04050686]
["bitfinex-derivatives","SOLF0:USTF0",1740401081376,6.2838,159.11,159.09,0.04050686]
["bitfinex-derivatives","SOLF0:USTF0",1740401081575,0.04217307,159.12,159.09,0.04050686]
["bitfinex-derivatives","SOLF0:USTF0",1740401081872,6.2835,159.11,159.09,0.04050686]
["bitfinex-derivatives","SOLF0:USTF0",1740401082074,0.04217307,159.12,159.09,0.04050686]
["bitfinex-derivatives","SOLF0:USTF0",1740401082375,14.18741226,159.11,159.05,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401082570,14.18741226,159.11,159.05,20.47311226]
["bitfinex-derivatives","SOLF0:USTF0",1740401082979,6.2851,159.08,159.05,20.47311226]
["bitfinex-derivatives","SOLF0:USTF0",1740401083173,6.2851,159.08,159.05,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401083372,6.33313019,159.08,159.05,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401083677,0.04803019,159.08,159.05,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401083877,6.2852,159.07,159.05,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401084380,6.2862,159.05,159.03,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401084978,6.32739003,159.06,159.03,20.47401226]
["bitfinex-derivatives","SOLF0:USTF0",1740401085282,0.04169003,159.06,159.03,20.47401226]
["bitfinex-derivatives","SOLF0:USTF0",1740401085783,6.32739003,159.06,159.03,20.47401226]
["bitfinex-derivatives","SOLF0:USTF0",1740401086379,6.32739003,159.06,159.03,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401086580,0.04169003,159.06,159.05,20.47331226]
["bitfinex-derivatives","SOLF0:USTF0",1740401087586,0.04169003,159.06,159.05,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401088287,0.04169003,159.06,159.05,20.47331226]
["bitfinex-derivatives","SOLF0:USTF0",1740401090688,164.52,159.2,159.05,20.47331226]
["bitfinex-derivatives","SOLF0:USTF0",1740401090689,191.0,159.21,159.11,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740401090889,18.01131226,159.19,159.12,14.18741226]
["bitfinex-derivatives","SOLF0:USTF0",1740401091683,3.8239,159.19,159.14,0.04496651]
["bitfinex-derivatives","SOLF0:USTF0",1740401091989,0.04424009,159.17,159.14,0.04496651]
["bitfinex-derivatives","SOLF0:USTF0",1740401092683,6.32574009,159.17,159.14,0.04496651]
["bitfinex-derivatives","SOLF0:USTF0",1740401092893,0.04424009,159.17,159.15,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740401093092,0.04424009,159.17,159.14,0.04496651]
["bitfinex-derivatives","SOLF0:USTF0",1740401093593,6.32564009,159.17,159.14,0.04496651]
["bitfinex-derivatives","SOLF0:USTF0",1740401093893,0.04424009,159.17,159.14,0.04496651]
["bitfinex-derivatives","SOLF0:USTF0",1740401095192,0.04424009,159.17,159.15,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740401098189,6.32544009,159.17,159.14,0.04496651]
["bitfinex-derivatives","SOLF0:USTF0",1740401098388,6.32544009,159.17,159.14,28.50622982]
["bitfinex-derivatives","SOLF0:USTF0",1740401100998,6.2819,159.16,159.14,0.04496651]
["bitfinex-derivatives","SOLF0:USTF0",1740401101801,6.32554009,159.17,159.14,0.04496651]
["bitfinex-derivatives","SOLF0:USTF0",1740401102097,6.32554009,159.17,159.14,22.22402982]
["bitfinex-derivatives","SOLF0:USTF0",1740401102400,6.32554009,159.17,159.14,28.50622982]
["bitfinex-derivatives","SOLF0:USTF0",1740401102902,0.04424009,159.17,159.14,22.22402982]
["bitfinex-derivatives","SOLF0:USTF0",1740401103095,1.8679,159.24,159.16,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401103297,1.8086,159.23,159.16,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401104099,1.8086,159.23,159.18,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401104300,0.04590694,159.21,159.18,22.22668352]
["bitfinex-derivatives","SOLF0:USTF0",1740401105003,0.04590694,159.21,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740401105399,0.04590694,159.21,159.2,28.45906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401106604,6.2778,159.26,159.23,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740401106799,6.2778,159.26,159.23,28.45766331]
["bitfinex-derivatives","SOLF0:USTF0",1740401107201,50.0,159.3,159.25,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740401107402,50.0,159.3,159.25,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401107795,0.0407195,159.29,159.27,28.45606331]
["bitfinex-derivatives","SOLF0:USTF0",1740401108305,0.0407195,159.29,159.27,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740401108701,0.0407195,159.29,159.27,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401108903,0.0407195,159.29,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740401111607,0.0407195,159.29,159.27,28.45626331]
["bitfinex-derivatives","SOLF0:USTF0",1740401111807,0.0407195,159.29,159.26,0.04711947]
["bitfinex-derivatives","SOLF0:USTF0",1740401112798,6.3174195,159.29,159.26,0.04711947]
["bitfinex-derivatives","SOLF0:USTF0",1740401115410,6.3174195,159.29,159.26,6.32461947]
["bitfinex-derivatives","SOLF0:USTF0",1740401115812,0.0407195,159.29,159.26,6.32461947]
["bitfinex-derivatives","SOLF0:USTF0",1740401116011,6.2768,159.28,159.26,6.32461947]
["bitfinex-derivatives","SOLF0:USTF0",1740401116510,0.0407195,159.29,159.26,6.32461947]
["bitfinex-derivatives","SOLF0:USTF0",1740401116511,6.3173195,159.29,159.26,6.32461947]
["bitfinex-derivatives","SOLF0:USTF0",1740401116711,0.0407195,159.29,159.27,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740401117010,0.0407195,159.29,159.26,0.04711947]
["bitfinex-derivatives","SOLF0:USTF0",1740401117211,0.0407195,159.29,159.27,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740401118611,0.0407195,159.29,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740401119207,50.0,159.3,159.27,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401119407,50.0,159.3,159.29,28.45546331]
["bitfinex-derivatives","SOLF0:USTF0",1740401121316,5.813,159.37,159.29,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401121613,5.813,159.37,159.33,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401121813,6.2737,159.36,159.33,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401122014,5.813,159.37,159.33,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401122310,12.13294471,159.37,159.33,22.21927681]
["bitfinex-derivatives","SOLF0:USTF0",1740401122714,5.85934471,159.37,159.33,22.21927681]
["bitfinex-derivatives","SOLF0:USTF0",1740401123117,1.98144471,159.37,159.33,28.49407681]
["bitfinex-derivatives","SOLF0:USTF0",1740401123417,1.98144471,159.37,159.33,22.21927681]
["bitfinex-derivatives","SOLF0:USTF0",1740401123611,8.25494471,159.37,159.33,22.21927681]
["bitfinex-derivatives","SOLF0:USTF0",1740401124320,1.98144471,159.37,159.33,22.21927681]
["bitfinex-derivatives","SOLF0:USTF0",1740401125925,6.2745,159.34,159.33,22.21927681]
["bitfinex-derivatives","SOLF0:USTF0",1740401126222,6.2745,159.34,159.33,0.0402135]
["bitfinex-derivatives","SOLF0:USTF0",1740401127524,1.98144471,159.37,159.33,0.0402135]
["bitfinex-derivatives","SOLF0:USTF0",1740401127525,1.98144471,159.37,159.33,22.21927681]
["bitfinex-derivatives","SOLF0:USTF0",1740401128320,0.04634471,159.37,159.35,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401129018,0.04634471,159.37,159.35,28.45296331]
["bitfinex-derivatives","SOLF0:USTF0",1740401130524,0.04634471,159.37,159.35,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401130723,0.04634471,159.37,159.36,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740401131118,0.04634471,159.37,159.35,28.45306331]
["bitfinex-derivatives","SOLF0:USTF0",1740401131312,0.04634471,159.37,159.35,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401132722,31.3267,159.5,159.36,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401132927,31.3267,159.5,159.43,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401133223,6.2689,159.49,159.43,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401133420,31.3267,159.5,159.43,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401133619,31.3267,159.5,159.45,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401134026,0.04158387,159.49,159.46,0.04727114]
["bitfinex-derivatives","SOLF0:USTF0",1740401136626,0.04158387,159.49,159.46,6.31687114]
["bitfinex-derivatives","SOLF0:USTF0",1740401137918,6.31048387,159.49,159.46,0.04727114]
["bitfinex-derivatives","SOLF0:USTF0",1740401138118,0.04158387,159.49,159.42,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401138331,33.1319,159.5,159.44,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401138631,33.1319,159.5,159.46,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401138831,33.1319,159.5,159.48,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740401139533,33.1319,159.5,159.47,6.31737396]
["bitfinex-derivatives","SOLF0:USTF0",1740401139729,33.1319,159.5,159.47,0.04747396]
["bitfinex-derivatives","SOLF0:USTF0",1740401140332,6.2692,159.49,159.47,0.04747396]
["bitfinex-derivatives","SOLF0:USTF0",1740401140732,31.3267,159.5,159.47,0.04747396]
["bitfinex-derivatives","SOLF0:USTF0",1740401141727,31.3267,159.5,159.47,6.31727396]
["bitfinex-derivatives","SOLF0:USTF0",1740401142126,31.3267,159.5,159.47,0.04747396]
["bitfinex-derivatives","SOLF0:USTF0",1740401142333,31.3267,159.5,159.49,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740401145435,31.3267,159.5,159.48,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740401145636,191.0,159.64,159.49,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401145833,1.9573,159.62,159.55,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401146734,0.04628274,159.6,159.57,6.30946466]
["bitfinex-derivatives","SOLF0:USTF0",1740401147037,0.04628274,159.6,159.57,0.04356466]
["bitfinex-derivatives","SOLF0:USTF0",1740401148434,6.2653,159.59,159.57,0.04356466]
["bitfinex-derivatives","SOLF0:USTF0",1740401148637,0.04628274,159.6,159.52,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401148831,1.11489907,159.61,159.52,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401149433,6.2669,159.55,159.52,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401149837,6.30940149,159.55,159.52,22.22451127]
["bitfinex-derivatives","SOLF0:USTF0",1740401150740,6.2675,159.54,159.52,22.22451127]
["bitfinex-derivatives","SOLF0:USTF0",1740401151439,6.2675,159.54,159.52,0.04544796]
["bitfinex-derivatives","SOLF0:USTF0",1740401152341,0.04250149,159.55,159.52,0.04544796]
["bitfinex-derivatives","SOLF0:USTF0",1740401153338,0.04250149,159.55,159.52,22.22451127]
["bitfinex-derivatives","SOLF0:USTF0",1740401153742,1.1150958,159.61,159.52,44.40357458]
["bitfinex-derivatives","SOLF0:USTF0",1740401153944,4.99680763,159.64,159.57,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401154142,1.11478723,159.63,159.57,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401154542,6.2649,159.6,159.57,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401154939,6.31245528,159.6,159.57,22.2211249]
["bitfinex-derivatives","SOLF0:USTF0",1740401155545,6.31245528,159.6,159.57,0.04206159]
["bitfinex-derivatives","SOLF0:USTF0",1740401156043,0.04755528,159.6,159.59,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401156346,6.2637,159.63,159.59,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401156846,6.2642,159.62,159.59,28.44416331]
["bitfinex-derivatives","SOLF0:USTF0",1740401157048,3.7602,159.68,159.59,28.44416331]
["bitfinex-derivatives","SOLF0:USTF0",1740401157242,1.11453088,159.67,159.59,28.44416331]
["bitfinex-derivatives","SOLF0:USTF0",1740401157443,0.0434126,159.65,159.62,0.04317989]
["bitfinex-derivatives","SOLF0:USTF0",1740401158445,6.264,159.63,159.62,0.04317989]
["bitfinex-derivatives","SOLF0:USTF0",1740401160953,0.0434126,159.65,159.56,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401161247,1.11466595,159.66,159.56,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401161438,1.11466588,159.65,159.56,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401161644,22.17906331,159.65,159.54,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401161841,1.11466588,159.64,159.54,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401162145,6.2653,159.59,159.58,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401162340,22.17906331,159.61,159.5,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401162542,1.9079,159.58,159.5,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401162942,1.9079,159.58,159.5,28.44766331]
["bitfinex-derivatives","SOLF0:USTF0",1740401163145,0.04018641,159.56,159.52,0.04686548]
["bitfinex-derivatives","SOLF0:USTF0",1740401163339,0.04018641,159.56,159.52,22.22592879]
["bitfinex-derivatives","SOLF0:USTF0",1740401163552,0.04018641,159.56,159.54,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401164048,0.04018641,159.56,159.52,22.22592879]
["bitfinex-derivatives","SOLF0:USTF0",1740401164249,0.04018641,159.56,159.52,0.04686548]
["bitfinex-derivatives","SOLF0:USTF0",1740401164654,6.2676,159.53,159.52,0.04686548]
["bitfinex-derivatives","SOLF0:USTF0",1740401166149,0.04018641,159.56,159.52,0.04686548]
["bitfinex-derivatives","SOLF0:USTF0",1740401166952,6.2669,159.55,159.52,0.04686548]
["bitfinex-derivatives","SOLF0:USTF0",1740401167153,6.2669,159.55,159.52,22.22592879]
["bitfinex-derivatives","SOLF0:USTF0",1740401167453,0.04018641,159.56,159.54,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401167951,125.89555748,159.71,159.54,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401168148,6.63710353,159.7,159.59,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401168343,5.5226,159.7,159.59,28.44416331]
["bitfinex-derivatives","SOLF0:USTF0",1740401168548,5.5226,159.7,159.59,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401168749,22.17906331,159.69,159.59,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401168950,6.2648,159.61,159.59,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401169147,22.17906331,159.69,159.59,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401169351,0.04093759,159.62,159.57,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401169654,6.31250123,159.61,159.57,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401169955,6.2646,159.61,159.58,0.04256544]
["bitfinex-derivatives","SOLF0:USTF0",1740401170154,6.31168713,159.61,159.58,0.04256544]
["bitfinex-derivatives","SOLF0:USTF0",1740401170651,0.04708713,159.61,159.58,0.04256544]
["bitfinex-derivatives","SOLF0:USTF0",1740401170854,6.2649,159.6,159.58,0.04256544]
["bitfinex-derivatives","SOLF0:USTF0",1740401171155,0.04708713,159.61,159.58,0.04256544]
["bitfinex-derivatives","SOLF0:USTF0",1740401171555,6.2651,159.6,159.58,0.04256544]
["bitfinex-derivatives","SOLF0:USTF0",1740401171856,0.04708713,159.61,159.58,0.04256544]
["bitfinex-derivatives","SOLF0:USTF0",1740401172652,6.31158713,159.61,159.58,0.04256544]
["bitfinex-derivatives","SOLF0:USTF0",1740401173554,0.04708713,159.61,159.58,6.30796544]
["bitfinex-derivatives","SOLF0:USTF0",1740401173755,0.04708713,159.61,159.58,0.04256544]
["bitfinex-derivatives","SOLF0:USTF0",1740401174758,0.04708713,159.61,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740401175159,0.04708713,159.61,159.58,0.04256544]
["bitfinex-derivatives","SOLF0:USTF0",1740401175353,0.04708713,159.61,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740401175549,0.04708713,159.61,159.58,0.04256544]
["bitfinex-derivatives","SOLF0:USTF0",1740401175754,0.04708713,159.61,159.6,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740401177762,0.04708713,159.61,159.59,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401179160,0.04708713,159.61,159.59,28.44416331]
["bitfinex-derivatives","SOLF0:USTF0",1740401179452,0.04708713,159.61,159.59,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401179651,6.31158713,159.61,159.59,28.44416331]
["bitfinex-derivatives","SOLF0:USTF0",1740401180156,0.04708713,159.61,159.59,28.44416331]
["bitfinex-derivatives","SOLF0:USTF0",1740401181557,0.04708713,159.61,159.58,0.04256544]
["bitfinex-derivatives","SOLF0:USTF0",1740401182260,6.31168713,159.61,159.58,6.30796544]
["bitfinex-derivatives","SOLF0:USTF0",1740401182463,0.04708713,159.61,159.58,0.04256544]
["bitfinex-derivatives","SOLF0:USTF0",1740401182856,6.2653,159.59,159.58,0.04256544]
["bitfinex-derivatives","SOLF0:USTF0",1740401186160,6.2669,159.55,159.53,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401187255,6.2672,159.54,159.52,0.04639077]
["bitfinex-derivatives","SOLF0:USTF0",1740401187457,6.2672,159.54,159.51,28.44726331]
["bitfinex-derivatives","SOLF0:USTF0",1740401187760,6.2672,159.54,159.51,28.4925926]
["bitfinex-derivatives","SOLF0:USTF0",1740401190461,0.0430266,159.56,159.51,22.2243926]
["bitfinex-derivatives","SOLF0:USTF0",1740401190664,0.0430266,159.56,159.51,0.04532929]
["bitfinex-derivatives","SOLF0:USTF0",1740401191362,6.268,159.52,159.51,0.04532929]
["bitfinex-derivatives","SOLF0:USTF0",1740401194864,6.2693,159.49,159.45,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740401195166,37.93616331,159.55,159.45,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740401196067,0.0455189,159.52,159.48,0.04721144]
["bitfinex-derivatives","SOLF0:USTF0",1740401196469,6.2705,159.46,159.43,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740401197572,6.31681944,159.46,159.43,6.31933664]
["bitfinex-derivatives","SOLF0:USTF0",1740401197776,6.31681944,159.46,159.43,0.04793664]
["bitfinex-derivatives","SOLF0:USTF0",1740401199176,0.04631944,159.46,159.36,8.55954496]
["bitfinex-derivatives","SOLF0:USTF0",1740401199374,1.11580827,159.49,159.38,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401199775,6.271,159.45,159.4,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740401200371,0.04306891,159.44,159.41,0.0427372]
["bitfinex-derivatives","SOLF0:USTF0",1740401200970,6.31456891,159.44,159.41,0.0427372]
["bitfinex-derivatives","SOLF0:USTF0",1740401201170,0.04306891,159.44,159.41,0.0427372]
["bitfinex-derivatives","SOLF0:USTF0",1740401201778,0.04306891,159.44,159.32,0.50660356]
["bitfinex-derivatives","SOLF0:USTF0",1740401201976,11.7169,159.47,159.36,28.45306331]
["bitfinex-derivatives","SOLF0:USTF0",1740401202172,11.7169,159.47,159.36,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401202375,23.29503432,159.46,159.36,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401202675,22.17906331,159.46,159.36,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401202872,1.11600865,159.45,159.34,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401203077,0.04388178,159.43,159.39,0.04001524]
["bitfinex-derivatives","SOLF0:USTF0",1740401203477,22.22294509,159.43,159.39,0.04001524]
["bitfinex-derivatives","SOLF0:USTF0",1740401203672,22.22294509,159.43,159.32,0.50660356]
["bitfinex-derivatives","SOLF0:USTF0",1740401203673,1.8755,159.42,159.32,22.68566687]
["bitfinex-derivatives","SOLF0:USTF0",1740401203981,22.17906331,159.41,159.3,56.41724317]
["bitfinex-derivatives","SOLF0:USTF0",1740401204177,22.17906331,159.39,159.3,34.23817986]
["bitfinex-derivatives","SOLF0:USTF0",1740401204477,32.03906331,159.39,159.28,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401204683,22.17906331,159.35,159.26,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401204876,1.8755,159.34,159.26,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401205278,0.04834088,159.32,159.26,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401205679,0.04834088,159.32,159.28,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740401205978,0.04834088,159.32,159.26,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401206182,0.04834088,159.32,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740401206778,0.04834088,159.32,159.29,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740401206991,0.04834088,159.32,159.26,22.17906331]
["bitfinex-derivatives","SOLF0:USTF0",1740401207388,0.04834088,159.32,159.3,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740401208692,0.04834088,159.32,159.27,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401208986,0.04834088,159.32,159.31,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740401209993,0.04834088,159.32,159.27,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401210693,0.04834088,159.32,159.31,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740401210987,0.04834088,159.32,159.31,23.29899572]
["bitfinex-derivatives","SOLF0:USTF0",1740401211386,1.9044,159.4,159.31,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401211591,1.9044,159.4,159.33,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401212190,8.1773,159.4,159.33,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401212388,1.9044,159.4,159.33,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401212591,0.04638617,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740401217597,0.04638617,159.38,159.35,0.04576174]
["bitfinex-derivatives","SOLF0:USTF0",1740401217794,6.32018617,159.38,159.35,6.32016174]
["bitfinex-derivatives","SOLF0:USTF0",1740401218597,6.32018617,159.38,159.35,0.04576174]
["bitfinex-derivatives","SOLF0:USTF0",1740401218900,0.04638617,159.38,159.36,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740401220902,6.32028617,159.38,159.35,6.32026174]
["bitfinex-derivatives","SOLF0:USTF0",1740401221902,0.04638617,159.38,159.28,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401222098,3.8448,159.37,159.28,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401222901,6.2754,159.34,159.28,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401223195,0.04053927,159.34,159.28,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401223401,6.31573927,159.34,159.31,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740401223596,0.04053927,159.34,159.28,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401223996,0.04053927,159.34,159.3,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401224197,1.9506,159.37,159.3,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401224500,0.04502902,159.34,159.33,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740401225006,0.04502902,159.34,159.32,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740401225195,6.2747,159.35,159.32,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740401225400,6.31884236,159.35,159.32,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740401225904,6.2751,159.34,159.31,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740401228803,0.04414236,159.35,159.19,34.96932199]
["bitfinex-derivatives","SOLF0:USTF0",1740401228998,17.02269572,159.34,159.24,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401229197,0.04639405,159.29,159.22,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401229603,6.2777,159.28,159.24,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740401230305,6.2779,159.27,159.24,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740401232197,6.2792,159.24,159.21,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740401232401,1.9097,159.28,159.2,34.23817986]
["bitfinex-derivatives","SOLF0:USTF0",1740401232607,0.04338701,159.24,159.2,34.23817986]
["bitfinex-derivatives","SOLF0:USTF0",1740401232906,6.2797,159.23,159.19,6.78474213]
["bitfinex-derivatives","SOLF0:USTF0",1740401233201,0.04338701,159.24,159.17,8.55954496]
["bitfinex-derivatives","SOLF0:USTF0",1740401234207,6.2805,159.21,159.17,14.84124496]
["bitfinex-derivatives","SOLF0:USTF0",1740401234409,6.32441733,159.21,159.17,14.84124496]
["bitfinex-derivatives","SOLF0:USTF0",1740401235107,6.2807,159.2,159.17,14.84124496]
["bitfinex-derivatives","SOLF0:USTF0",1740401236210,6.2807,159.2,159.17,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740401238103,6.32421733,159.21,159.18,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740401239212,6.2814,159.18,159.15,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740401239609,6.32326318,159.18,159.15,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740401240609,0.04186318,159.18,159.14,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401240807,6.2818,159.17,159.14,23.30559572]
["bitfinex-derivatives","SOLF0:USTF0",1740401241313,6.2818,159.17,159.14,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740401241914,6.2818,159.17,159.12,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401241915,0.04186318,159.18,159.16,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401242212,0.04186318,159.18,159.17,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740401242416,16.1597,159.23,159.16,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401242617,16.1597,159.23,159.18,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401242807,16.1597,159.23,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740401243007,6.2798,159.22,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740401243513,6.32109522,159.22,159.19,6.3258552]
["bitfinex-derivatives","SOLF0:USTF0",1740401244613,0.04129522,159.22,159.2,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740401244812,0.04129522,159.22,159.19,0.0451552]
["bitfinex-derivatives","SOLF0:USTF0",1740401245216,6.2802,159.21,159.19,6.3260552]
["bitfinex-derivatives","SOLF0:USTF0",1740401245412,0.04129522,159.22,159.19,0.0451552]
["bitfinex-derivatives","SOLF0:USTF0",1740401246212,0.04129522,159.22,159.2,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401246603,0.04129522,159.22,159.21,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740401247207,9.88,159.32,159.22,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401248421,0.04753054,159.29,159.25,0.04595024]
["bitfinex-derivatives","SOLF0:USTF0",1740401250012,6.2775,159.28,159.25,6.32455024]
["bitfinex-derivatives","SOLF0:USTF0",1740401250412,0.04753054,159.29,159.25,0.04595024]
["bitfinex-derivatives","SOLF0:USTF0",1740401250714,6.2782,159.26,159.25,0.04595024]
["bitfinex-derivatives","SOLF0:USTF0",1740401251618,17.07022626,159.29,159.18,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401251811,17.02269572,159.29,159.18,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401252011,12.5521,159.32,159.12,25.58224068]
["bitfinex-derivatives","SOLF0:USTF0",1740401252012,17.02269572,159.27,159.16,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401252212,3.7446,159.26,159.16,23.30459572]
["bitfinex-derivatives","SOLF0:USTF0",1740401252513,3.7446,159.26,159.16,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401252713,6.2808,159.2,159.17,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740401253013,6.2808,159.2,159.19,0.04822954]
["bitfinex-derivatives","SOLF0:USTF0",1740401254718,0.03993165,159.23,159.19,0.04822954]
["bitfinex-derivatives","SOLF0:USTF0",1740401254918,6.2806,159.2,159.19,0.04822954]
["bitfinex-derivatives","SOLF0:USTF0",1740401256714,0.03993165,159.23,159.19,0.04822954]
["bitfinex-derivatives","SOLF0:USTF0",1740401257721,0.03993165,159.23,159.19,17.07092526]
["bitfinex-derivatives","SOLF0:USTF0",1740401258618,0.03993165,159.23,159.19,0.04822954]
["bitfinex-derivatives","SOLF0:USTF0",1740401260813,17.06262737,159.23,159.12,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401261019,17.06262737,159.23,159.11,0.50391563]
["bitfinex-derivatives","SOLF0:USTF0",1740401261020,17.02269572,159.21,159.1,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401261224,6.2833,159.14,159.1,23.30699572]
["bitfinex-derivatives","SOLF0:USTF0",1740401261918,6.32788242,159.14,159.1,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401262120,0.04458242,159.14,159.1,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401262621,0.04458242,159.14,159.09,48.43339799]
["bitfinex-derivatives","SOLF0:USTF0",1740401262925,0.04458242,159.14,159.07,8.55954496]
["bitfinex-derivatives","SOLF0:USTF0",1740401264427,0.04458242,159.14,159.08,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401264825,0.04458242,159.14,159.1,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401265026,11.8511,159.2,159.12,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401265332,0.04114228,159.14,159.13,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740401265524,6.2815,159.18,159.13,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740401265723,0.04736942,159.15,159.13,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740401266924,0.04736942,159.15,159.12,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401267226,0.04736942,159.15,159.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740401267227,0.04736942,159.15,159.08,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401267421,17.02269572,159.19,159.08,17.02269572]
["bitfinex-derivatives","SOLF0:USTF0",1740401267624,0.0399411,159.13,159.06,27.30562273]
["bitfinex-derivatives","SOLF0:USTF0",1740401270634,6.3233411,159.13,159.1,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740401270835,0.0399411,159.13,159.06,27.30562273]
["bitfinex-derivatives","SOLF0:USTF0",1740401271030,0.0399411,159.13,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740401271436,6.2839,159.12,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740401271638,6.2839,159.12,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1740401271832,0.0399411,159.13,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1740401272734,0.0399411,159.13,159.06,27.30562273]
["bitfinex-derivatives","SOLF0:USTF0",1740401272939,0.0399411,159.13,159.07,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740401273244,6.2845,159.11,159.07,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740401273645,0.0399411,159.13,159.03,27.30562273]
["bitfinex-derivatives","SOLF0:USTF0",1740401273836,6.2854,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740401274844,6.2858,159.07,159.04,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740401275153,6.32553109,159.07,159.0,61.54380259]
["bitfinex-derivatives","SOLF0:USTF0",1740401275648,6.32553109,159.07,159.04,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740401277652,6.32553109,159.07,159.0,27.30562273]
["bitfinex-derivatives","SOLF0:USTF0",1740401277855,6.32553109,159.07,159.05,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740401278352,0.03973109,159.07,159.05,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740401279949,0.03973109,159.07,159.06,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740401282452,0.04407816,159.14,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740401283555,0.04407816,159.14,159.13,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740401283750,1.9459,159.19,159.11,27.35958311]
["bitfinex-derivatives","SOLF0:USTF0",1740401283957,1.9239,159.23,159.14,27.3186423]
["bitfinex-derivatives","SOLF0:USTF0",1740401284454,6.2809,159.2,159.15,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740401284655,1.9239,159.23,159.15,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740401284855,0.04264985,159.19,159.16,0.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740401285649,6.2818,159.17,159.16,0.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740401289653,6.2834,159.13,159.12,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401289960,1.8295,159.18,159.08,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401290159,18.8866745,159.18,159.08,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401290561,18.8866745,159.18,159.06,65.49942103]
["bitfinex-derivatives","SOLF0:USTF0",1740401290860,0.04794441,159.14,159.1,0.04231897]
["bitfinex-derivatives","SOLF0:USTF0",1740401292060,6.2842,159.11,159.1,0.04231897]
["bitfinex-derivatives","SOLF0:USTF0",1740401292262,6.2842,159.11,159.1,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401295357,8.1963,159.11,159.1,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401298165,1.9121,159.11,158.98,34.23817986]
["bitfinex-derivatives","SOLF0:USTF0",1740401298467,1.9121,159.11,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740401298468,17.0571745,159.06,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740401298762,15.5325,159.05,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740401299063,6.2896,158.98,158.95,25.61671946]
["bitfinex-derivatives","SOLF0:USTF0",1740401299362,17.0571745,159.04,158.95,8.55954496]
["bitfinex-derivatives","SOLF0:USTF0",1740401299561,0.04724252,158.98,158.95,8.55954496]
["bitfinex-derivatives","SOLF0:USTF0",1740401300564,0.04724252,158.98,158.95,14.84994496]
["bitfinex-derivatives","SOLF0:USTF0",1740401300759,0.04724252,158.98,158.96,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401301063,3.7849,159.05,158.96,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401301362,3.7849,159.05,158.98,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401301557,1.954,159.05,158.98,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401301759,1.8375,159.08,159.0,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401302156,0.04004002,159.06,159.02,0.0457305]
["bitfinex-derivatives","SOLF0:USTF0",1740401303564,6.32624002,159.06,159.02,6.3333305]
["bitfinex-derivatives","SOLF0:USTF0",1740401303967,6.32624002,159.06,159.03,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740401304166,0.04004002,159.06,159.03,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740401304667,0.04004002,159.06,159.02,0.0457305]
["bitfinex-derivatives","SOLF0:USTF0",1740401305165,0.04004002,159.06,159.02,17.102905]
["bitfinex-derivatives","SOLF0:USTF0",1740401306166,0.04004002,159.06,159.03,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740401306469,0.04004002,159.06,159.02,17.102905]
["bitfinex-derivatives","SOLF0:USTF0",1740401306862,0.04004002,159.06,159.05,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740401309069,3.7582,159.13,159.04,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401309363,3.7582,159.13,159.05,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401309965,6.2845,159.11,159.05,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401310171,0.04004349,159.1,159.06,0.04788304]
["bitfinex-derivatives","SOLF0:USTF0",1740401310571,0.04004349,159.1,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740401311870,6.32484349,159.1,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740401312274,0.04004349,159.1,159.06,0.04788304]
["bitfinex-derivatives","SOLF0:USTF0",1740401312970,6.2856,159.08,159.06,0.04788304]
["bitfinex-derivatives","SOLF0:USTF0",1740401313168,0.04004349,159.1,159.06,0.04788304]
["bitfinex-derivatives","SOLF0:USTF0",1740401314067,6.32494349,159.1,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740401315575,0.04004349,159.1,159.06,0.04788304]
["bitfinex-derivatives","SOLF0:USTF0",1740401315972,0.04004349,159.1,159.07,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401316167,0.04004349,159.1,159.09,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740401317569,164.62,159.17,159.11,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740401317570,6.2831,159.14,159.11,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740401318772,6.32704838,159.14,159.11,6.32701129]
["bitfinex-derivatives","SOLF0:USTF0",1740401320082,0.04394838,159.14,159.11,0.04311129]
["bitfinex-derivatives","SOLF0:USTF0",1740401321480,6.2838,159.12,159.11,0.04311129]
["bitfinex-derivatives","SOLF0:USTF0",1740401324978,6.2838,159.12,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401328680,0.04394838,159.14,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401329188,0.04394838,159.14,159.11,17.05718579]
["bitfinex-derivatives","SOLF0:USTF0",1740401329382,6.32714838,159.14,159.11,17.05718579]
["bitfinex-derivatives","SOLF0:USTF0",1740401329581,6.32714838,159.14,159.11,23.34108579]
["bitfinex-derivatives","SOLF0:USTF0",1740401330383,0.04394838,159.14,159.11,23.34108579]
["bitfinex-derivatives","SOLF0:USTF0",1740401330582,0.04394838,159.14,159.11,17.05718579]
["bitfinex-derivatives","SOLF0:USTF0",1740401331686,0.04394838,159.14,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401332486,6.2838,159.12,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401333982,0.04394838,159.14,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401334587,6.2838,159.12,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401335585,6.32704838,159.14,159.11,6.28401129]
["bitfinex-derivatives","SOLF0:USTF0",1740401335789,0.04394838,159.14,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401336192,0.04394838,159.14,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740401336390,0.04394838,159.14,159.11,17.05718579]
["bitfinex-derivatives","SOLF0:USTF0",1740401336788,0.04394838,159.14,159.12,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740401337188,0.04394838,159.14,159.11,17.05718579]
["bitfinex-derivatives","SOLF0:USTF0",1740401337487,6.32714838,159.14,159.11,23.34108579]
["bitfinex-derivatives","SOLF0:USTF0",1740401337682,0.04394838,159.14,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401338090,6.2838,159.12,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401339392,0.04394838,159.14,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401339595,0.04394838,159.14,159.11,17.05718579]
["bitfinex-derivatives","SOLF0:USTF0",1740401341094,0.04394838,159.14,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401342197,6.2836,159.13,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401344400,6.2838,159.12,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401344705,0.04394838,159.14,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401345499,6.2838,159.12,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401347406,6.2836,159.13,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401347602,0.04394838,159.14,159.11,17.05718579]
["bitfinex-derivatives","SOLF0:USTF0",1740401349106,6.2835,159.13,159.11,17.05718579]
["bitfinex-derivatives","SOLF0:USTF0",1740401349406,0.04394838,159.14,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401349800,6.2838,159.12,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401350903,10.0445,159.12,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401351103,19.9245,159.12,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401355008,21.04289059,159.12,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401355707,19.9245,159.12,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401357004,21.04288829,159.12,159.11,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401358006,209.84,159.11,158.94,34.23817986]
["bitfinex-derivatives","SOLF0:USTF0",1740401358206,5.83689151,159.1,158.94,34.23817986]
["bitfinex-derivatives","SOLF0:USTF0",1740401358504,6.2895,158.98,158.95,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401359110,6.33620026,158.98,158.95,17.09848645]
["bitfinex-derivatives","SOLF0:USTF0",1740401359314,6.2897,158.97,158.95,17.09848645]
["bitfinex-derivatives","SOLF0:USTF0",1740401361312,6.2901,158.96,158.95,0.04131195]
["bitfinex-derivatives","SOLF0:USTF0",1740401367003,6.2901,158.96,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401367202,0.04670026,158.98,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401367402,6.2897,158.97,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401367614,0.04670026,158.98,158.95,23.34738645]
["bitfinex-derivatives","SOLF0:USTF0",1740401367818,0.04670026,158.98,158.95,17.05718645]
["bitfinex-derivatives","SOLF0:USTF0",1740401368808,0.04670026,158.98,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401369516,6.2901,158.96,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401370016,6.2898,158.97,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401370209,0.04670026,158.98,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401371812,6.2898,158.97,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401372012,0.04670026,158.98,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401373416,6.2897,158.97,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401374215,6.2901,158.96,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401374712,0.04670026,158.98,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401374918,0.04670026,158.98,158.95,17.05718645]
["bitfinex-derivatives","SOLF0:USTF0",1740401375318,0.04670026,158.98,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401377222,6.2901,158.96,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401378022,6.2898,158.97,158.95,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401379020,0.04670026,158.98,158.95,17.05718645]
["bitfinex-derivatives","SOLF0:USTF0",1740401379214,0.04670026,158.98,158.97,23.3468745]
["bitfinex-derivatives","SOLF0:USTF0",1740401381115,6.33600026,158.98,158.97,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401381320,0.04670026,158.98,158.95,17.05718645]
["bitfinex-derivatives","SOLF0:USTF0",1740401382217,0.04670026,158.98,158.97,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401382721,191.0,159.09,158.97,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401382922,3.8591,159.05,158.99,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401384018,6.2875,159.03,159.0,6.33122335]
["bitfinex-derivatives","SOLF0:USTF0",1740401384217,6.2875,159.03,159.0,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740401384417,6.33531531,159.03,159.0,6.33222456]
["bitfinex-derivatives","SOLF0:USTF0",1740401384714,0.04781531,159.03,159.0,0.04382456]
["bitfinex-derivatives","SOLF0:USTF0",1740401384922,0.04781531,159.03,159.01,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1740401385823,0.04781531,159.03,159.02,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740401386015,0.04781531,159.03,159.02,23.3448745]
["bitfinex-derivatives","SOLF0:USTF0",1740401386221,3.8585,159.09,159.02,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401386423,3.8585,159.09,159.04,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401386424,8.2666,159.09,159.04,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401386721,1.9815,159.09,159.04,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401386922,1.9815,159.09,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740401387224,0.98873618,159.1,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740401387420,0.04314182,159.09,159.06,6.32874072]
["bitfinex-derivatives","SOLF0:USTF0",1740401387822,0.04314182,159.09,159.06,0.04284072]
["bitfinex-derivatives","SOLF0:USTF0",1740401388213,6.32844182,159.09,159.06,6.32894072]
["bitfinex-derivatives","SOLF0:USTF0",1740401389018,0.04314182,159.09,159.06,6.32894072]
["bitfinex-derivatives","SOLF0:USTF0",1740401389527,6.32814182,159.09,159.06,6.32894072]
["bitfinex-derivatives","SOLF0:USTF0",1740401390123,0.04314182,159.09,159.06,0.04284072]
["bitfinex-derivatives","SOLF0:USTF0",1740401391020,6.2857,159.07,159.06,0.04284072]
["bitfinex-derivatives","SOLF0:USTF0",1740401392221,0.04314182,159.09,159.06,0.04284072]
["bitfinex-derivatives","SOLF0:USTF0",1740401392421,0.04314182,159.09,159.06,6.32894072]
["bitfinex-derivatives","SOLF0:USTF0",1740401393028,6.32844182,159.09,159.06,23.38611522]
["bitfinex-derivatives","SOLF0:USTF0",1740401393523,0.04314182,159.09,159.06,17.10001522]
["bitfinex-derivatives","SOLF0:USTF0",1740401393829,0.04314182,159.09,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740401394124,0.04314182,159.09,159.08,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740401396433,0.04314182,159.09,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740401398631,0.04314182,159.09,159.06,17.10001522]
["bitfinex-derivatives","SOLF0:USTF0",1740401398830,6.32834182,159.09,159.06,6.32884072]
["bitfinex-derivatives","SOLF0:USTF0",1740401399223,0.04314182,159.09,159.06,0.04284072]
["bitfinex-derivatives","SOLF0:USTF0",1740401399530,6.2857,159.07,159.06,0.04284072]
["bitfinex-derivatives","SOLF0:USTF0",1740401401430,6.2872,159.04,159.0,23.3453745]
["bitfinex-derivatives","SOLF0:USTF0",1740401401630,6.2872,159.04,159.01,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740401402333,0.04564514,159.04,159.03,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740401404336,0.04564514,159.04,159.01,0.04198575]
["bitfinex-derivatives","SOLF0:USTF0",1740401404535,0.04564514,159.04,159.02,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401405041,6.2854,159.08,159.05,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740401405239,6.2854,159.08,159.05,23.3435745]
["bitfinex-derivatives","SOLF0:USTF0",1740401406038,6.33143097,159.08,159.05,23.3435745]
["bitfinex-derivatives","SOLF0:USTF0",1740401406236,6.33143097,159.08,159.05,23.39079722]
["bitfinex-derivatives","SOLF0:USTF0",1740401409649,0.04603097,159.08,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740401409941,0.04603097,159.08,159.07,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401410147,6.283,159.14,159.07,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401410343,6.283,159.14,159.1,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401410750,6.283,159.14,159.11,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740401411149,6.2827,159.15,159.12,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740401411347,0.04771522,159.14,159.12,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740401411545,0.04771522,159.14,159.12,23.3408745]
["bitfinex-derivatives","SOLF0:USTF0",1740401413153,0.04771522,159.14,159.12,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401413353,0.04771522,159.14,159.13,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740401413846,10.0545,159.19,159.12,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401414052,1.8797,159.23,159.17,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401414252,1.8797,159.23,159.12,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401414253,5.5464,159.23,159.19,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401414454,6.2798,159.22,159.19,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401414654,5.5464,159.23,159.19,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401414848,6.2812,159.19,159.17,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401415454,0.04668001,159.2,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740401415655,0.04668001,159.2,159.19,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401417350,0.04668001,159.2,159.17,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401417754,0.04668001,159.2,159.19,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401418055,103.71649417,159.29,159.26,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401418252,3.8756,159.3,159.26,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401418560,6.2773,159.29,159.26,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401418962,6.31967472,159.29,159.26,17.10038717]
["bitfinex-derivatives","SOLF0:USTF0",1740401419257,6.31947472,159.29,159.26,17.10038717]
["bitfinex-derivatives","SOLF0:USTF0",1740401419662,0.04237472,159.29,159.26,17.10038717]
["bitfinex-derivatives","SOLF0:USTF0",1740401421058,6.2778,159.28,159.26,0.04321267]
["bitfinex-derivatives","SOLF0:USTF0",1740401421760,6.2778,159.27,159.26,0.04321267]
["bitfinex-derivatives","SOLF0:USTF0",1740401421960,0.04237472,159.29,159.24,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401422664,6.2785,159.26,159.24,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401422965,0.04237472,159.29,159.24,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401423167,0.04237472,159.29,159.26,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401423363,5.8817,159.34,159.26,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401423556,0.04582107,159.29,159.26,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401423765,0.04582107,159.29,159.28,0.04557571]
["bitfinex-derivatives","SOLF0:USTF0",1740401424461,0.04582107,159.29,159.24,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401424661,0.04582107,159.29,159.22,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401424865,6.2788,159.25,159.22,23.3369745]
["bitfinex-derivatives","SOLF0:USTF0",1740401425162,6.2788,159.25,159.22,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401425864,6.32362217,159.25,159.22,17.10484303]
["bitfinex-derivatives","SOLF0:USTF0",1740401426368,6.32362217,159.25,159.22,23.38454303]
["bitfinex-derivatives","SOLF0:USTF0",1740401426562,6.32362217,159.25,159.22,17.10484303]
["bitfinex-derivatives","SOLF0:USTF0",1740401429968,5.8817,159.34,159.24,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401430167,5.8817,159.34,159.26,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401430666,6.2772,159.29,159.26,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401431066,6.31768767,159.29,159.26,17.09697757]
["bitfinex-derivatives","SOLF0:USTF0",1740401432271,6.31768767,159.29,159.26,23.37507757]
["bitfinex-derivatives","SOLF0:USTF0",1740401432870,0.04048767,159.29,159.26,17.09697757]
["bitfinex-derivatives","SOLF0:USTF0",1740401433069,0.04048767,159.29,159.28,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401433672,0.04048767,159.29,159.28,23.3345745]
["bitfinex-derivatives","SOLF0:USTF0",1740401434567,0.04048767,159.29,159.28,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401435269,0.04048767,159.29,159.26,0.03980307]
["bitfinex-derivatives","SOLF0:USTF0",1740401435670,6.2778,159.27,159.26,0.03980307]
["bitfinex-derivatives","SOLF0:USTF0",1740401445185,0.04048767,159.29,159.27,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740401445378,5.8817,159.34,159.28,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401445578,3.9049,159.34,159.31,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401446483,1.812,159.39,159.31,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401446684,0.04756278,159.34,159.31,17.09893315]
["bitfinex-derivatives","SOLF0:USTF0",1740401446879,0.04756278,159.34,159.31,23.37503315]
["bitfinex-derivatives","SOLF0:USTF0",1740401447587,0.04756278,159.34,159.33,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401448283,0.04756278,159.34,159.33,23.3326745]
["bitfinex-derivatives","SOLF0:USTF0",1740401449685,10.0324,159.38,159.35,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740401449883,10.0324,159.38,159.35,23.3318745]
["bitfinex-derivatives","SOLF0:USTF0",1740401450886,10.07740458,159.38,159.35,17.10436188]
["bitfinex-derivatives","SOLF0:USTF0",1740401451688,6.274,159.37,159.35,17.10436188]
["bitfinex-derivatives","SOLF0:USTF0",1740401451988,3.80380458,159.38,159.35,0.04718738]
["bitfinex-derivatives","SOLF0:USTF0",1740401452190,6.2739,159.37,159.35,0.04718738]
["bitfinex-derivatives","SOLF0:USTF0",1740401452395,3.80380458,159.38,159.35,0.04718738]
["bitfinex-derivatives","SOLF0:USTF0",1740401452883,6.2742,159.37,159.35,0.04718738]
["bitfinex-derivatives","SOLF0:USTF0",1740401453087,3.80380458,159.38,159.35,0.04718738]
["bitfinex-derivatives","SOLF0:USTF0",1740401453287,3.80380458,159.38,159.35,17.10436188]
["bitfinex-derivatives","SOLF0:USTF0",1740401453893,10.07740458,159.38,159.35,23.37886188]
["bitfinex-derivatives","SOLF0:USTF0",1740401454292,0.04500458,159.38,159.37,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401454592,0.04500458,159.38,159.37,23.3310745]
["bitfinex-derivatives","SOLF0:USTF0",1740401456389,0.04500458,159.38,159.37,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401457296,0.04500458,159.38,159.35,17.10436188]
["bitfinex-derivatives","SOLF0:USTF0",1740401457497,6.2743,159.36,159.35,0.04718738]
["bitfinex-derivatives","SOLF0:USTF0",1740401457992,6.2757,159.33,159.31,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401458397,17.0571745,159.4,159.29,23.3339745]
["bitfinex-derivatives","SOLF0:USTF0",1740401458590,1.9826,159.39,159.29,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401459097,0.04254637,159.36,159.32,0.04807664]
["bitfinex-derivatives","SOLF0:USTF0",1740401460293,6.2753,159.34,159.32,0.04807664]
["bitfinex-derivatives","SOLF0:USTF0",1740401460591,0.04254637,159.36,159.33,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401461598,0.04254637,159.36,159.32,0.04807664]
["bitfinex-derivatives","SOLF0:USTF0",1740401461798,6.2748,159.35,159.32,0.04807664]
["bitfinex-derivatives","SOLF0:USTF0",1740401462298,0.04254637,159.36,159.32,0.04807664]
["bitfinex-derivatives","SOLF0:USTF0",1740401462694,6.2748,159.35,159.32,6.32387664]
["bitfinex-derivatives","SOLF0:USTF0",1740401463595,0.04254637,159.36,159.32,6.32387664]
["bitfinex-derivatives","SOLF0:USTF0",1740401463596,0.04254637,159.36,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740401464500,12.5407,159.47,159.35,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401464695,1.11619773,159.44,159.38,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401464903,1.11619773,159.47,159.38,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401465700,0.04834248,159.44,159.41,0.04409914]
["bitfinex-derivatives","SOLF0:USTF0",1740401466600,6.2719,159.42,159.41,0.04409914]
["bitfinex-derivatives","SOLF0:USTF0",1740401467001,0.04834248,159.44,159.41,0.04409914]
["bitfinex-derivatives","SOLF0:USTF0",1740401467501,0.04834248,159.44,159.42,23.3290745]
["bitfinex-derivatives","SOLF0:USTF0",1740401468405,0.04834248,159.44,159.43,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740401468901,109.98579417,159.49,159.42,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401469101,103.71649417,159.49,159.45,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401469909,103.71649417,159.49,159.47,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740401470100,103.71649417,159.49,159.47,23.3270745]
["bitfinex-derivatives","SOLF0:USTF0",1740401470297,0.04626253,159.49,159.47,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401472907,6.31556253,159.49,159.47,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401477707,6.2696,159.48,159.45,23.36752811]
["bitfinex-derivatives","SOLF0:USTF0",1740401480202,6.2701,159.47,159.45,17.09682811]
["bitfinex-derivatives","SOLF0:USTF0",1740401481615,6.2704,159.46,159.45,17.09682811]
["bitfinex-derivatives","SOLF0:USTF0",1740401481813,6.2704,159.46,159.45,0.03965361]
["bitfinex-derivatives","SOLF0:USTF0",1740401484319,6.2697,159.48,159.45,0.03965361]
["bitfinex-derivatives","SOLF0:USTF0",1740401484519,6.2697,159.48,159.45,17.09682811]
["bitfinex-derivatives","SOLF0:USTF0",1740401485420,6.2697,159.48,159.45,0.03965361]
["bitfinex-derivatives","SOLF0:USTF0",1740401486021,6.2704,159.46,159.45,0.03965361]
["bitfinex-derivatives","SOLF0:USTF0",1740401486319,0.04626253,159.49,159.37,0.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740401486320,0.04626253,159.49,159.41,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401486520,1.11566407,159.5,159.41,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401486817,1.11566407,159.5,159.39,15.06227636]
["bitfinex-derivatives","SOLF0:USTF0",1740401487019,1.9806,159.49,159.39,17.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1740401487221,6.2721,159.42,159.39,23.3300745]
["bitfinex-derivatives","SOLF0:USTF0",1740401487715,6.31523392,159.42,159.41,10.88186807]
["bitfinex-derivatives","SOLF0:USTF0",1740401489317,0.04313392,159.42,159.41,10.88186807]
["bitfinex-derivatives","SOLF0:USTF0",1740401489822,0.04313392,159.42,159.39,0.04500892]
["bitfinex-derivatives","SOLF0:USTF0",1740401489823,0.04313392,159.42,159.4,16.99803319]
["bitfinex-derivatives","SOLF0:USTF0",1740401490121,0.04313392,159.42,159.41,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740401490324,0.04313392,159.42,159.4,16.99803319]
["bitfinex-derivatives","SOLF0:USTF0",1740401490520,0.04313392,159.42,159.39,0.04500892]
["bitfinex-derivatives","SOLF0:USTF0",1740401490715,16.99803319,159.4,159.29,16.99803319]
["bitfinex-derivatives","SOLF0:USTF0",1740401491021,16.99803319,159.38,159.27,51.23621305]
["bitfinex-derivatives","SOLF0:USTF0",1740401491212,6.2757,159.33,159.28,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740401491520,16.99803319,159.36,159.27,34.23817986]
["bitfinex-derivatives","SOLF0:USTF0",1740401491920,0.0447421,159.33,159.3,0.04789428]
["bitfinex-derivatives","SOLF0:USTF0",1740401492122,0.0447421,159.33,159.27,34.23817986]
["bitfinex-derivatives","SOLF0:USTF0",1740401492315,0.0447421,159.33,159.27,8.55954496]
["bitfinex-derivatives","SOLF0:USTF0",1740401492716,0.0447421,159.33,159.27,5.55564496]
["bitfinex-derivatives","SOLF0:USTF0",1740401492920,16.99803319,159.32,159.26,85.14329465]
["bitfinex-derivatives","SOLF0:USTF0",1740401493222,16.99803319,159.3,159.26,85.14329465]
["bitfinex-derivatives","SOLF0:USTF0",1740401493523,9.88,159.31,159.27,0.04572881]
["bitfinex-derivatives","SOLF0:USTF0",1740401493714,0.04711423,159.3,159.27,0.04572881]
["bitfinex-derivatives","SOLF0:USTF0",1740401495636,6.2774,159.29,159.27,0.04572881]
["bitfinex-derivatives","SOLF0:USTF0",1740401496133,0.04711423,159.3,159.27,0.04572881]
["bitfinex-derivatives","SOLF0:USTF0",1740401497028,0.04711423,159.3,159.27,17.043762]
["bitfinex-derivatives","SOLF0:USTF0",1740401497430,0.04711423,159.3,159.27,0.04572881]
["bitfinex-derivatives","SOLF0:USTF0",1740401498133,0.04711423,159.3,159.27,17.043762]
["bitfinex-derivatives","SOLF0:USTF0",1740401498434,0.04711423,159.3,159.29,23.27513319]
["bitfinex-derivatives","SOLF0:USTF0",1740401499928,0.04711423,159.3,159.29,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740401500131,0.04711423,159.3,159.27,0.04572881]
["bitfinex-derivatives","SOLF0:USTF0",1740401501331,0.04711423,159.3,159.28,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740401501633,0.04711423,159.3,159.27,0.04572881]
["bitfinex-derivatives","SOLF0:USTF0",1740401502235,0.04711423,159.3,159.29,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740401503436,0.04711423,159.3,159.29,23.27513319]
["bitfinex-derivatives","SOLF0:USTF0",1740401508935,191.0,159.38,159.29,16.99803319]
["bitfinex-derivatives","SOLF0:USTF0",1740401509132,9.88,159.39,159.34,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740401509535,6.2739,159.37,159.34,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740401509730,9.88,159.39,159.3,16.99803319]
["bitfinex-derivatives","SOLF0:USTF0",1740401510134,6.31890234,159.36,159.33,0.0459084]
["bitfinex-derivatives","SOLF0:USTF0",1740401510534,0.04420234,159.36,159.33,0.0459084]
["bitfinex-derivatives","SOLF0:USTF0",1740401511439,6.2748,159.35,159.33,0.0459084]
["bitfinex-derivatives","SOLF0:USTF0",1740401511632,0.04420234,159.36,159.33,6.3214084]
["bitfinex-derivatives","SOLF0:USTF0",1740401511938,6.31860234,159.36,159.33,6.3214084]
["bitfinex-derivatives","SOLF0:USTF0",1740401512140,0.04420234,159.36,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740401512639,0.04420234,159.36,159.33,0.0459084]
["bitfinex-derivatives","SOLF0:USTF0",1740401512840,0.04420234,159.36,159.35,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740401515140,0.04420234,159.36,159.33,0.0459084]
["bitfinex-derivatives","SOLF0:USTF0",1740401515340,26.98223553,159.36,159.33,0.0459084]
["bitfinex-derivatives","SOLF0:USTF0",1740401515744,5.8553,159.35,159.26,16.99803319]
["bitfinex-derivatives","SOLF0:USTF0",1740401515940,5.8553,159.35,159.26,23.27603319]
["bitfinex-derivatives","SOLF0:USTF0",1740401516141,5.8553,159.35,159.26,16.99803319]
["bitfinex-derivatives","SOLF0:USTF0",1740401516946,0.04197358,159.32,159.29,0.041389]
["bitfinex-derivatives","SOLF0:USTF0",1740401517738,0.04197358,159.32,159.29,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401517942,6.2767,159.3,159.29,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401518143,7.39371049,159.3,159.29,8.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401518860,207.99803319,159.31,159.17,70.6409616]
["bitfinex-derivatives","SOLF0:USTF0",1740401519151,16.99803319,159.25,159.17,68.6483616]
["bitfinex-derivatives","SOLF0:USTF0",1740401519349,11.9547,159.24,159.17,68.6483616]
["bitfinex-derivatives","SOLF0:USTF0",1740401519551,11.9547,159.24,159.12,16.99803319]
["bitfinex-derivatives","SOLF0:USTF0",1740401519552,6.2814,159.18,159.12,16.99803319]
["bitfinex-derivatives","SOLF0:USTF0",1740401519852,16.99803319,159.23,159.12,16.99803319]
["bitfinex-derivatives","SOLF0:USTF0",1740401520249,0.04401958,159.17,159.13,0.04749997]
["bitfinex-derivatives","SOLF0:USTF0",1740401520647,6.32611958,159.17,159.12,16.99803319]
["bitfinex-derivatives","SOLF0:USTF0",1740401520846,6.32611958,159.17,159.13,0.044833]
["bitfinex-derivatives","SOLF0:USTF0",1740401521148,0.04401958,159.17,159.13,0.044833]
["bitfinex-derivatives","SOLF0:USTF0",1740401522049,0.04401958,159.17,159.13,6.328133]
["bitfinex-derivatives","SOLF0:USTF0",1740401522450,1.8947,159.24,159.16,16.99803319]
["bitfinex-derivatives","SOLF0:USTF0",1740401522958,6.2791,159.24,159.18,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740401523158,201.08,159.27,159.18,16.99803319]
["bitfinex-derivatives","SOLF0:USTF0",1740401523459,201.08,159.27,159.2,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740401523642,0.04827558,159.24,159.2,6.32545649]
["bitfinex-derivatives","SOLF0:USTF0",1740401524157,6.2796,159.23,159.2,0.04505649]
["bitfinex-derivatives","SOLF0:USTF0",1740401524758,6.32737558,159.24,159.2,0.04505649]
["bitfinex-derivatives","SOLF0:USTF0",1740401524948,0.04827558,159.24,159.2,0.04505649]
["bitfinex-derivatives","SOLF0:USTF0",1740401525853,6.28,159.22,159.2,0.04505649]
["bitfinex-derivatives","SOLF0:USTF0",1740401526955,0.04827558,159.24,159.21,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740401527456,0.04827558,159.24,159.2,0.04505649]
["bitfinex-derivatives","SOLF0:USTF0",1740401527457,6.32727558,159.24,159.2,6.32555649]
["bitfinex-derivatives","SOLF0:USTF0",1740401528159,27.26764582,159.22,159.2,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401528353,27.26764582,159.22,159.09,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740401528560,1.8861,159.21,159.09,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740401528753,6.2835,159.13,159.09,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740401528952,27.26764582,159.19,159.09,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740401529148,1.9865,159.18,159.1,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740401529353,1.9865,159.18,159.09,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740401529558,0.03958438,159.16,159.12,0.04745509]
["bitfinex-derivatives","SOLF0:USTF0",1740401529760,0.03958438,159.16,159.15,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740401529956,0.03958438,159.16,159.12,0.04745509]
["bitfinex-derivatives","SOLF0:USTF0",1740401530354,0.03958438,159.16,159.12,6.33115509]
["bitfinex-derivatives","SOLF0:USTF0",1740401530651,0.03958438,159.16,159.12,0.04745509]
["bitfinex-derivatives","SOLF0:USTF0",1740401531853,6.2828,159.15,159.12,0.04745509]
["bitfinex-derivatives","SOLF0:USTF0",1740401532255,6.283,159.14,159.12,0.04745509]
["bitfinex-derivatives","SOLF0:USTF0",1740401532457,0.03958438,159.16,159.12,0.04745509]
["bitfinex-derivatives","SOLF0:USTF0",1740401532855,6.2832,159.14,159.12,0.04745509]
["bitfinex-derivatives","SOLF0:USTF0",1740401533058,0.03958438,159.16,159.12,0.04745509]
["bitfinex-derivatives","SOLF0:USTF0",1740401533455,6.2828,159.15,159.12,0.04745509]
["bitfinex-derivatives","SOLF0:USTF0",1740401533656,0.03958438,159.16,159.12,0.04745509]
["bitfinex-derivatives","SOLF0:USTF0",1740401535060,0.03958438,159.16,159.15,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740401535657,0.03958438,159.16,159.13,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740401535962,0.03958438,159.16,159.12,0.04745509]
["bitfinex-derivatives","SOLF0:USTF0",1740401536663,10.25958438,159.16,159.12,0.04745509]
["bitfinex-derivatives","SOLF0:USTF0",1740401538065,6.2834,159.13,159.12,0.04745509]
["bitfinex-derivatives","SOLF0:USTF0",1740401538262,31.18304582,159.15,159.04,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740401538856,1.11827024,159.14,159.04,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740401539058,31.18304582,159.15,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740401539260,31.18304582,159.15,159.04,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740401539261,1.11827449,159.14,159.04,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740401539455,6.2838,159.12,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401539658,0.04376488,159.13,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401540061,6.32716488,159.13,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401540465,6.32716488,159.13,159.09,6.32927467]
["bitfinex-derivatives","SOLF0:USTF0",1740401541058,6.2838,159.12,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401541766,6.2842,159.11,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401545575,6.2846,159.1,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401549772,6.2838,159.12,159.09,6.32907467]
["bitfinex-derivatives","SOLF0:USTF0",1740401549971,0.04376488,159.13,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401550171,6.2846,159.1,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401554379,6.2844,159.11,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401554769,0.04376488,159.13,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401555077,6.2839,159.12,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401555276,0.04376488,159.13,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401555473,6.2843,159.11,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401556582,6.2846,159.1,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401556978,6.2843,159.11,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401558173,0.04376488,159.13,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401558381,6.32716488,159.13,159.09,0.04437467]
["bitfinex-derivatives","SOLF0:USTF0",1740401558982,0.04376488,159.13,159.12,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740401562082,6.2812,159.19,159.11,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401562272,174.62,159.23,159.13,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401562473,10.16,159.23,159.15,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401563382,6.32169519,159.21,159.18,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740401563578,0.04149519,159.21,159.18,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740401563784,6.32189519,159.21,159.18,6.32074902]
["bitfinex-derivatives","SOLF0:USTF0",1740401564084,0.04149519,159.21,159.18,0.03964902]
["bitfinex-derivatives","SOLF0:USTF0",1740401564284,6.2809,159.2,159.18,0.03964902]
["bitfinex-derivatives","SOLF0:USTF0",1740401564882,0.04149519,159.21,159.18,0.03964902]
["bitfinex-derivatives","SOLF0:USTF0",1740401565984,6.2808,159.2,159.18,6.32104902]
["bitfinex-derivatives","SOLF0:USTF0",1740401566187,0.04149519,159.21,159.18,6.32104902]
["bitfinex-derivatives","SOLF0:USTF0",1740401566682,6.32189519,159.21,159.18,6.32104902]
["bitfinex-derivatives","SOLF0:USTF0",1740401567988,0.04149519,159.21,159.18,0.03964902]
["bitfinex-derivatives","SOLF0:USTF0",1740401568489,0.04149519,159.21,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740401568684,0.04149519,159.21,159.18,0.03964902]
["bitfinex-derivatives","SOLF0:USTF0",1740401569083,0.04149519,159.21,159.19,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740401569391,0.04149519,159.21,159.18,0.03964902]
["bitfinex-derivatives","SOLF0:USTF0",1740401570580,0.04149519,159.21,159.18,6.32094902]
["bitfinex-derivatives","SOLF0:USTF0",1740401570581,6.32169519,159.21,159.18,6.32094902]
["bitfinex-derivatives","SOLF0:USTF0",1740401571691,0.04149519,159.21,159.19,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740401571985,0.04149519,159.21,159.18,0.03964902]
["bitfinex-derivatives","SOLF0:USTF0",1740401572186,0.04149519,159.21,159.2,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740401573788,22.77794645,159.31,159.19,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401573984,1.11717454,159.3,159.21,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401574183,6.2783,159.26,159.23,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740401574891,6.32201524,159.26,159.23,6.32277575]
["bitfinex-derivatives","SOLF0:USTF0",1740401575093,0.04371524,159.26,159.23,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1740401575494,6.279,159.24,159.23,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1740401576587,0.04371524,159.26,159.23,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1740401576986,6.279,159.24,159.23,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1740401577995,6.2787,159.25,159.23,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1740401578588,0.04371524,159.26,159.23,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1740401580194,0.04371524,159.26,159.24,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740401580497,0.04371524,159.26,159.23,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1740401581488,0.04371524,159.26,159.25,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740401582495,6.279,159.24,159.23,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1740401583195,0.04371524,159.26,159.23,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1740401583888,0.04371524,159.26,159.24,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740401584392,0.04371524,159.26,159.25,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740401584988,6.2764,159.31,159.28,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740401585295,3.8151,159.35,159.27,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401585790,10.1,159.38,159.29,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401586295,0.04288923,159.35,159.32,6.31846605]
["bitfinex-derivatives","SOLF0:USTF0",1740401586891,0.04288923,159.35,159.33,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740401587092,0.04288923,159.35,159.32,0.04286605]
["bitfinex-derivatives","SOLF0:USTF0",1740401587793,0.04288923,159.35,159.33,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740401588101,0.04288923,159.35,159.34,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740401593805,10.06,159.46,159.33,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401594103,6.2727,159.41,159.38,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740401594298,11.9128,159.46,159.36,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401594498,1.116035,159.45,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740401594698,1.116035,159.45,159.36,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401595106,0.04258744,159.42,159.39,0.04322431]
["bitfinex-derivatives","SOLF0:USTF0",1740401595405,6.2726,159.41,159.39,0.04322431]
["bitfinex-derivatives","SOLF0:USTF0",1740401597395,0.04258744,159.42,159.39,0.04322431]
["bitfinex-derivatives","SOLF0:USTF0",1740401597902,0.04258744,159.42,159.4,23.34484645]
["bitfinex-derivatives","SOLF0:USTF0",1740401599196,0.04258744,159.42,159.4,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401599406,0.04258744,159.42,159.41,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740401599599,75.23941147,159.48,159.4,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401599600,338.14213741,159.59,159.4,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401599804,27.09234645,159.54,159.43,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401600005,6.2703,159.47,159.43,23.34354645]
["bitfinex-derivatives","SOLF0:USTF0",1740401600505,27.09234645,159.54,159.43,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401600707,1.11559769,159.53,159.45,23.34274645]
["bitfinex-derivatives","SOLF0:USTF0",1740401600906,0.04769447,159.5,159.47,0.04040963]
["bitfinex-derivatives","SOLF0:USTF0",1740401601307,6.2696,159.48,159.47,0.04040963]
["bitfinex-derivatives","SOLF0:USTF0",1740401603104,6.2696,159.48,159.37,19.03744645]
["bitfinex-derivatives","SOLF0:USTF0",1740401603105,6.2723,159.42,159.37,19.03744645]
["bitfinex-derivatives","SOLF0:USTF0",1740401603404,27.07234645,159.46,159.35,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401603605,27.07234645,159.46,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740401604207,6.2734,159.39,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740401604606,6.31557207,159.39,159.36,0.04146416]
["bitfinex-derivatives","SOLF0:USTF0",1740401604806,0.04217207,159.39,159.37,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401605006,3.795,159.47,159.37,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401605204,3.795,159.47,159.4,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401605799,3.795,159.47,159.38,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401606109,6.31139572,159.44,159.41,0.04010577]
["bitfinex-derivatives","SOLF0:USTF0",1740401606306,0.03989572,159.44,159.41,0.04010577]
["bitfinex-derivatives","SOLF0:USTF0",1740401606709,6.2715,159.43,159.41,0.04010577]
["bitfinex-derivatives","SOLF0:USTF0",1740401607104,0.03989572,159.44,159.41,0.04010577]
["bitfinex-derivatives","SOLF0:USTF0",1740401607308,0.03989572,159.44,159.42,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401607708,0.03989572,159.44,159.43,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740401608609,5.5276,159.53,159.42,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401608810,6.2688,159.5,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740401609611,5.5276,159.53,159.47,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401609806,6.2673,159.54,159.5,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740401610005,0.04036758,159.52,159.5,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740401610610,0.04036758,159.52,159.51,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740401611207,0.04036758,159.52,159.5,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740401611906,6.2688,159.5,159.49,0.04020221]
["bitfinex-derivatives","SOLF0:USTF0",1740401613510,0.04036758,159.52,159.49,0.04020221]
["bitfinex-derivatives","SOLF0:USTF0",1740401614011,0.04036758,159.52,159.43,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401614214,0.04036758,159.52,159.43,23.34374645]
["bitfinex-derivatives","SOLF0:USTF0",1740401614412,0.04036758,159.52,159.43,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401615011,0.04036758,159.52,159.43,23.34364645]
["bitfinex-derivatives","SOLF0:USTF0",1740401615211,0.04036758,159.52,159.46,0.04103877]
["bitfinex-derivatives","SOLF0:USTF0",1740401615415,6.27,159.47,159.46,0.04103877]
["bitfinex-derivatives","SOLF0:USTF0",1740401621724,0.04747025,159.48,159.46,0.04103877]
["bitfinex-derivatives","SOLF0:USTF0",1740401623523,6.27,159.47,159.46,0.04103877]
["bitfinex-derivatives","SOLF0:USTF0",1740401624917,0.04747025,159.48,159.46,0.04103877]
["bitfinex-derivatives","SOLF0:USTF0",1740401625124,0.04747025,159.48,159.46,6.31133877]
["bitfinex-derivatives","SOLF0:USTF0",1740401625623,6.27,159.47,159.46,0.04103877]
["bitfinex-derivatives","SOLF0:USTF0",1740401626625,6.31727025,159.48,159.46,0.04103877]
["bitfinex-derivatives","SOLF0:USTF0",1740401627125,0.04747025,159.48,159.46,0.04103877]
["bitfinex-derivatives","SOLF0:USTF0",1740401627327,6.27,159.47,159.46,0.04103877]
["bitfinex-derivatives","SOLF0:USTF0",1740401628327,9.94,159.47,159.37,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740401628623,9.94,159.47,159.38,23.34554645]
["bitfinex-derivatives","SOLF0:USTF0",1740401628827,9.94,159.47,159.38,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401629125,6.2722,159.42,159.39,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1740401629522,0.04698803,159.42,159.4,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740401631628,0.04698803,159.42,159.41,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740401631822,0.04698803,159.42,159.41,23.34464645]
["bitfinex-derivatives","SOLF0:USTF0",1740401634324,11.8173,159.53,159.41,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401634527,6.2689,159.5,159.44,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401634921,6.2689,159.5,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740401635521,6.31171871,159.5,159.47,6.30929793]
["bitfinex-derivatives","SOLF0:USTF0",1740401636131,6.31171871,159.5,159.48,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740401636628,0.04281871,159.5,159.48,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740401636930,0.04281871,159.5,159.49,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740401637731,0.04281871,159.5,159.49,23.34154645]
["bitfinex-derivatives","SOLF0:USTF0",1740401640023,6.2662,159.57,159.49,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401640230,6.2662,159.57,159.51,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401641038,3.2254815,159.58,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740401641233,6.2672,159.55,159.52,0.0479257]
["bitfinex-derivatives","SOLF0:USTF0",1740401641634,0.04786162,159.56,159.52,0.0479257]
["bitfinex-derivatives","SOLF0:USTF0",1740401641835,6.2676,159.54,159.52,0.0479257]
["bitfinex-derivatives","SOLF0:USTF0",1740401642530,6.2676,159.53,159.52,0.0479257]
["bitfinex-derivatives","SOLF0:USTF0",1740401645240,17.12020807,159.56,159.43,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401645533,17.07234645,159.54,159.43,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401645737,17.07234645,159.54,159.45,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740401646236,6.2699,159.48,159.45,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740401646637,0.04296891,159.51,159.45,0.04168012]
["bitfinex-derivatives","SOLF0:USTF0",1740401647034,6.2702,159.47,159.45,0.04168012]
["bitfinex-derivatives","SOLF0:USTF0",1740401647235,9.9,159.52,159.45,0.04168012]
["bitfinex-derivatives","SOLF0:USTF0",1740401647537,0.04129411,159.48,159.46,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740401648836,0.04129411,159.48,159.47,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740401654842,0.04129411,159.48,159.45,0.04168012]
["bitfinex-derivatives","SOLF0:USTF0",1740401655436,17.11364056,159.48,159.45,0.04168012]
["bitfinex-derivatives","SOLF0:USTF0",1740401655642,6.2727,159.41,159.38,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740401656146,3.6448,159.47,159.36,34.36273289]
["bitfinex-derivatives","SOLF0:USTF0",1740401656340,17.07234645,159.45,159.36,34.36273289]
["bitfinex-derivatives","SOLF0:USTF0",1740401656538,17.07234645,159.45,159.36,40.63693289]
["bitfinex-derivatives","SOLF0:USTF0",1740401656539,1.8823,159.44,159.36,40.63693289]
["bitfinex-derivatives","SOLF0:USTF0",1740401656739,0.04802622,159.42,159.39,0.04434099]
["bitfinex-derivatives","SOLF0:USTF0",1740401657135,6.2726,159.41,159.39,0.04434099]
["bitfinex-derivatives","SOLF0:USTF0",1740401657545,0.04802622,159.42,159.39,0.04434099]
["bitfinex-derivatives","SOLF0:USTF0",1740401657843,0.04802622,159.42,159.41,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740401658245,11.8625,159.5,159.4,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401658439,11.8625,159.5,159.43,17.07234645]
["bitfinex-derivatives","SOLF0:USTF0",1740401658947,11.8625,159.5,159.44,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740401659446,0.04710098,159.49,159.45,0.04057189]
["bitfinex-derivatives","SOLF0:USTF0",1740401659646,11.8625,159.5,159.45,0.04057189]
["bitfinex-derivatives","SOLF0:USTF0",1740401659847,6.2702,159.47,159.45,0.04057189]
["bitfinex-derivatives","SOLF0:USTF0",1740401660346,6.2704,159.46,159.45,0.04057189]
["bitfinex-derivatives","SOLF0:USTF0",1740401662641,6.2698,159.48,159.45,0.04057189]
["bitfinex-derivatives","SOLF0:USTF0",1740401663542,6.2698,159.48,159.45,6.31127189]
["bitfinex-derivatives","SOLF0:USTF0",1740401665549,6.27,159.47,159.45,0.04057189]
["bitfinex-derivatives","SOLF0:USTF0",1740401667152,6.2698,159.48,159.45,6.31127189]
["bitfinex-derivatives","SOLF0:USTF0",1740401667653,0.04831832,159.49,159.45,0.04057189]
["bitfinex-derivatives","SOLF0:USTF0",1740401668347,6.2701,159.47,159.45,0.04057189]
["bitfinex-derivatives","SOLF0:USTF0",1740401669049,6.2701,159.47,159.45,6.31117189]
["bitfinex-derivatives","SOLF0:USTF0",1740401669248,6.2704,159.46,159.45,0.04057189]
["bitfinex-derivatives","SOLF0:USTF0",1740401690171,6.2701,159.47,159.45,6.31127189]
["bitfinex-derivatives","SOLF0:USTF0",1740401690373,0.04831832,159.49,159.45,0.04057189]
["bitfinex-derivatives","SOLF0:USTF0",1740401691170,6.31761832,159.49,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740401691575,0.04831832,159.49,159.45,0.04057189]
["bitfinex-derivatives","SOLF0:USTF0",1740401692566,0.04831832,159.49,159.48,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740401693276,0.04831832,159.49,159.45,0.04057189]
["bitfinex-derivatives","SOLF0:USTF0",1740401693466,0.04831832,159.49,159.47,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740401693668,0.04831832,159.49,159.46,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401694069,0.04831832,159.49,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740401694475,0.04831832,159.49,159.46,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401694779,0.04831832,159.49,159.47,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740401695273,0.04831832,159.49,159.46,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401695476,0.04831832,159.49,159.48,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740401695675,0.04831832,159.49,159.46,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401696378,6.31781832,159.49,159.46,17.14415782]
["bitfinex-derivatives","SOLF0:USTF0",1740401698481,0.04831832,159.49,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740401699180,6.31761832,159.49,159.46,17.14395782]
["bitfinex-derivatives","SOLF0:USTF0",1740401699380,6.31761832,159.49,159.46,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401699781,0.04831832,159.49,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740401701175,0.04831832,159.49,159.46,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401701375,0.04831832,159.49,159.48,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740401702282,0.04831832,159.49,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740401703772,0.04831832,159.49,159.46,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401703977,0.04831832,159.49,159.48,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740401708183,0.04831832,159.49,159.48,17.14345782]
["bitfinex-derivatives","SOLF0:USTF0",1740401708884,10.87385782,159.56,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740401709688,10.87385782,159.56,159.55,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740401710087,10.87385782,159.56,159.54,0.04124445]
["bitfinex-derivatives","SOLF0:USTF0",1740401710490,10.87385782,159.56,159.47,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401710687,1.9154,159.58,159.47,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401710688,10.87385782,159.52,159.47,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401711085,10.87385782,159.52,159.47,17.14355782]
["bitfinex-derivatives","SOLF0:USTF0",1740401711584,0.04303568,159.51,159.48,0.04303065]
["bitfinex-derivatives","SOLF0:USTF0",1740401711988,0.04303568,159.51,159.48,6.31263065]
["bitfinex-derivatives","SOLF0:USTF0",1740401713595,0.04303568,159.51,159.5,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740401714098,0.04303568,159.51,159.5,17.14265782]
["bitfinex-derivatives","SOLF0:USTF0",1740401719400,0.04303568,159.51,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1740401719801,6.31143568,159.51,159.48,10.91688847]
["bitfinex-derivatives","SOLF0:USTF0",1740401720703,6.31143568,159.51,159.48,17.18618847]
["bitfinex-derivatives","SOLF0:USTF0",1740401724004,0.04303568,159.51,159.5,17.14265782]
["bitfinex-derivatives","SOLF0:USTF0",1740401726506,0.04303568,159.51,159.48,10.91688847]
["bitfinex-derivatives","SOLF0:USTF0",1740401726903,6.31173568,159.51,159.48,10.91688847]
["bitfinex-derivatives","SOLF0:USTF0",1740401727109,6.31173568,159.51,159.48,17.18638847]
["bitfinex-derivatives","SOLF0:USTF0",1740401727707,6.2688,159.5,159.48,10.91688847]
["bitfinex-derivatives","SOLF0:USTF0",1740401728409,6.31153568,159.51,159.48,17.18638847]
["bitfinex-derivatives","SOLF0:USTF0",1740401728609,6.31153568,159.51,159.5,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401731112,6.2692,159.49,159.48,10.91688847]
["bitfinex-derivatives","SOLF0:USTF0",1740401731511,0.04303568,159.51,159.48,10.91688847]
["bitfinex-derivatives","SOLF0:USTF0",1740401731713,0.04303568,159.51,159.5,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401732116,0.04303568,159.51,159.5,17.14265782]
["bitfinex-derivatives","SOLF0:USTF0",1740401738325,0.04303568,159.51,159.5,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401740427,6.31143568,159.51,159.5,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401744931,6.2692,159.49,159.48,10.91688847]
["bitfinex-derivatives","SOLF0:USTF0",1740401749134,6.2689,159.5,159.48,10.91688847]
["bitfinex-derivatives","SOLF0:USTF0",1740401749334,6.2689,159.5,159.49,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401749834,6.31163568,159.51,159.49,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401750031,0.04303568,159.51,159.49,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401751339,0.04303568,159.51,159.5,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740401752127,0.04303568,159.51,159.49,17.14295782]
["bitfinex-derivatives","SOLF0:USTF0",1740401752433,0.04303568,159.51,159.49,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401752935,6.2688,159.5,159.49,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401753333,0.04303568,159.51,159.48,0.04303065]
["bitfinex-derivatives","SOLF0:USTF0",1740401753537,0.04303568,159.51,159.48,10.91688847]
["bitfinex-derivatives","SOLF0:USTF0",1740401754438,6.2692,159.49,159.48,10.91688847]
["bitfinex-derivatives","SOLF0:USTF0",1740401755939,6.2692,159.49,159.48,0.04303065]
["bitfinex-derivatives","SOLF0:USTF0",1740401757747,6.2708,159.45,159.44,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401759434,6.2711,159.44,159.43,0.04428621]
["bitfinex-derivatives","SOLF0:USTF0",1740401760548,12.68465782,159.45,159.38,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401760743,10.87385782,159.43,159.38,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401761337,10.87385782,159.41,159.36,45.23659071]
["bitfinex-derivatives","SOLF0:USTF0",1740401761537,10.87385782,159.41,159.37,0.04707903]
["bitfinex-derivatives","SOLF0:USTF0",1740401761747,0.04817486,159.4,159.37,0.04707903]
["bitfinex-derivatives","SOLF0:USTF0",1740401762539,6.2735,159.38,159.37,0.04707903]
["bitfinex-derivatives","SOLF0:USTF0",1740401763142,6.2735,159.38,159.37,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401765543,8.2644,159.38,159.37,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401765744,10.2115,159.38,159.37,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401768144,11.32803127,159.38,159.37,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401770946,11.32813433,159.38,159.37,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401771141,6.2771,159.29,159.28,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401771344,10.87385782,159.33,159.26,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401771942,6.2778,159.27,159.26,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401772349,0.04575833,159.28,159.25,0.04725551]
["bitfinex-derivatives","SOLF0:USTF0",1740401772537,6.2782,159.26,159.25,0.04725551]
["bitfinex-derivatives","SOLF0:USTF0",1740401774641,0.04575833,159.28,159.25,0.04725551]
["bitfinex-derivatives","SOLF0:USTF0",1740401774849,0.04575833,159.28,159.26,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401776745,0.04575833,159.28,159.26,14.71995782]
["bitfinex-derivatives","SOLF0:USTF0",1740401776946,6.2755,159.33,159.26,14.71995782]
["bitfinex-derivatives","SOLF0:USTF0",1740401777142,2.0006,159.4,159.31,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401777344,2.0006,159.4,159.35,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401777544,10.87385782,159.39,159.35,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401777739,10.87385782,159.39,159.33,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401778045,10.87385782,159.37,159.33,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401778243,10.87385782,159.37,159.34,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1740401778441,10.87385782,159.37,159.31,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401778642,10.87385782,159.35,159.34,0.04149193]
["bitfinex-derivatives","SOLF0:USTF0",1740401778846,10.87385782,159.35,159.29,10.87385782]
["bitfinex-derivatives","SOLF0:USTF0",1740401779040,6.2751,159.34,159.33,0.04370887]
["bitfinex-derivatives","SOLF0:USTF0",1740401780351,17.0261895,159.35,159.26,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740401780551,17.0261895,159.33,159.23,17.0261895]
["bitfinex-derivatives","SOLF0:USTF0",1740401780850,26.9061895,159.33,159.25,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740401781150,6.2774,159.29,159.25,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740401781447,6.2774,159.29,159.21,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740401781647,0.04657103,159.29,159.25,0.04686951]
["bitfinex-derivatives","SOLF0:USTF0",1740401783651,6.2782,159.26,159.25,0.04686951]
["bitfinex-derivatives","SOLF0:USTF0",1740401785353,6.2807,159.2,159.16,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740401785550,6.2807,159.2,159.16,11.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740401785953,6.281,159.19,159.16,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740401786149,26.9061895,159.25,159.16,11.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740401786548,0.04251933,159.22,159.19,0.04119337]
["bitfinex-derivatives","SOLF0:USTF0",1740401788051,6.2805,159.21,159.19,0.04119337]
["bitfinex-derivatives","SOLF0:USTF0",1740401789151,6.2806,159.2,159.19,0.04119337]
["bitfinex-derivatives","SOLF0:USTF0",1740401794748,0.04251933,159.22,159.19,0.04119337]
["bitfinex-derivatives","SOLF0:USTF0",1740401795961,0.04251933,159.22,159.21,23.3063895]
["bitfinex-derivatives","SOLF0:USTF0",1740401796158,0.04251933,159.22,159.21,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740401796354,0.04251933,159.22,159.2,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740401797257,0.04251933,159.22,159.19,0.04119337]
["bitfinex-derivatives","SOLF0:USTF0",1740401797258,6.2802,159.21,159.19,0.04119337]
["bitfinex-derivatives","SOLF0:USTF0",1740401799962,0.04251933,159.22,159.19,17.06738287]
["bitfinex-derivatives","SOLF0:USTF0",1740401800359,0.04251933,159.22,159.19,0.04119337]
["bitfinex-derivatives","SOLF0:USTF0",1740401803158,6.2806,159.2,159.19,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401812975,209.9213895,159.21,159.09,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740401813172,17.0261895,159.15,159.07,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740401813374,17.0261895,159.13,159.04,34.36273289]
["bitfinex-derivatives","SOLF0:USTF0",1740401813574,6.2864,159.06,159.04,34.36273289]
["bitfinex-derivatives","SOLF0:USTF0",1740401813975,17.0261895,159.11,159.04,34.36273289]
["bitfinex-derivatives","SOLF0:USTF0",1740401814175,0.04678832,159.07,159.04,34.36273289]
["bitfinex-derivatives","SOLF0:USTF0",1740401814476,6.2861,159.06,159.04,34.36273289]
["bitfinex-derivatives","SOLF0:USTF0",1740401814672,0.04678832,159.07,159.04,34.36273289]
["bitfinex-derivatives","SOLF0:USTF0",1740401815271,0.04678832,159.07,159.04,51.38892239]
["bitfinex-derivatives","SOLF0:USTF0",1740401815472,0.04678832,159.07,159.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1740401815677,6.2842,159.11,159.05,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740401815875,9.88,159.14,159.06,17.0261895]
["bitfinex-derivatives","SOLF0:USTF0",1740401816075,208.0261895,159.17,159.08,17.0261895]
["bitfinex-derivatives","SOLF0:USTF0",1740401816076,191.0,159.17,159.08,17.0261895]
["bitfinex-derivatives","SOLF0:USTF0",1740401816377,75.37349181,159.19,159.12,17.0261895]
["bitfinex-derivatives","SOLF0:USTF0",1740401816877,6.32419772,159.17,159.14,0.04809268]
["bitfinex-derivatives","SOLF0:USTF0",1740401817076,0.04209772,159.17,159.14,0.04809268]
["bitfinex-derivatives","SOLF0:USTF0",1740401817274,6.2822,159.16,159.14,0.04809268]
["bitfinex-derivatives","SOLF0:USTF0",1740401817474,0.04209772,159.17,159.14,0.04809268]
["bitfinex-derivatives","SOLF0:USTF0",1740401818475,6.2822,159.16,159.14,0.04809268]
["bitfinex-derivatives","SOLF0:USTF0",1740401819069,0.04209772,159.17,159.14,0.04809268]
["bitfinex-derivatives","SOLF0:USTF0",1740401820975,0.04209772,159.17,159.15,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740401821881,0.04209772,159.17,159.16,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740401822083,6.2799,159.22,159.14,0.04809268]
["bitfinex-derivatives","SOLF0:USTF0",1740401822278,75.34228582,159.26,159.16,27.30184365]
["bitfinex-derivatives","SOLF0:USTF0",1740401822482,75.34228582,159.26,159.17,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740401822686,6.2792,159.24,159.17,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740401822885,6.2792,159.24,159.2,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740401823387,0.0413412,159.24,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401824382,6.2795,159.23,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401825186,6.2802,159.22,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401825390,0.0413412,159.24,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401826192,6.2802,159.21,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401827885,0.0413412,159.24,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401828290,6.2799,159.22,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401828695,0.0413412,159.24,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401829094,6.2796,159.23,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401829489,6.2796,159.23,159.2,6.32821649]
["bitfinex-derivatives","SOLF0:USTF0",1740401829693,6.3204412,159.24,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401829894,0.0413412,159.24,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401830095,0.0413412,159.24,159.21,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740401830298,0.0413412,159.24,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401831602,6.2802,159.21,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401840501,6.2795,159.23,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401841496,0.0413412,159.24,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401841701,6.3204412,159.24,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401841901,0.0413412,159.24,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401842306,0.0413412,159.24,159.22,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740401843308,0.0413412,159.24,159.21,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740401844308,6.3205412,159.24,159.22,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740401847303,0.0413412,159.24,159.22,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740401848205,6.3204412,159.24,159.22,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740401850407,6.3204412,159.24,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401850610,6.3204412,159.24,159.21,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740401851408,6.3204412,159.24,159.22,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740401852908,0.0413412,159.24,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401853509,6.3204412,159.24,159.21,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740401854511,6.3204412,159.24,159.2,0.04791649]
["bitfinex-derivatives","SOLF0:USTF0",1740401854709,6.3204412,159.24,159.22,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740401857206,0.0413412,159.24,159.23,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740401857514,217.2859,159.35,159.22,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740401857709,26.2859,159.35,159.25,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401858013,85.19331872,159.34,159.22,18.97258373]
["bitfinex-derivatives","SOLF0:USTF0",1740401858211,17.04608373,159.32,159.22,18.97258373]
["bitfinex-derivatives","SOLF0:USTF0",1740401858513,6.278,159.27,159.25,0.04353548]
["bitfinex-derivatives","SOLF0:USTF0",1740401858714,0.0465572,159.29,159.25,0.04353548]
["bitfinex-derivatives","SOLF0:USTF0",1740401859014,6.2781,159.27,159.25,0.04353548]
["bitfinex-derivatives","SOLF0:USTF0",1740401862219,6.3237572,159.29,159.26,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740401863817,0.0465572,159.29,159.25,0.04353548]
["bitfinex-derivatives","SOLF0:USTF0",1740401864320,6.2777,159.28,159.25,6.32203548]
["bitfinex-derivatives","SOLF0:USTF0",1740401864512,0.0465572,159.29,159.25,6.32203548]
["bitfinex-derivatives","SOLF0:USTF0",1740401864712,0.0465572,159.29,159.25,0.04353548]
["bitfinex-derivatives","SOLF0:USTF0",1740401865113,6.3237572,159.29,159.26,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740401865521,0.0465572,159.29,159.25,17.08961921]
["bitfinex-derivatives","SOLF0:USTF0",1740401866416,0.0465572,159.29,159.28,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740401868515,6.2778,159.27,159.25,23.36801921]
["bitfinex-derivatives","SOLF0:USTF0",1740401868717,0.0465572,159.29,159.25,0.04353548]
["bitfinex-derivatives","SOLF0:USTF0",1740401869120,6.2782,159.26,159.25,0.04353548]
["bitfinex-derivatives","SOLF0:USTF0",1740401872320,6.2782,159.26,159.25,3.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401875329,17.04608373,159.24,159.13,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740401875517,5.6997,159.23,159.13,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740401875719,5.6997,159.23,159.14,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740401875924,6.2816,159.18,159.14,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740401876124,5.6997,159.23,159.13,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740401876425,0.04277244,159.17,159.15,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740401876619,6.2811,159.19,159.15,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740401876828,0.04136115,159.18,159.15,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740401877323,0.04136115,159.18,159.17,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401877729,6.2797,159.23,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740401878126,9.88,159.27,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740401878420,6.2798,159.22,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740401878727,6.2798,159.22,159.19,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740401878933,6.32541497,159.22,159.19,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740401879835,6.2808,159.2,159.18,0.04310088]
["bitfinex-derivatives","SOLF0:USTF0",1740401880134,0.04561497,159.22,159.18,0.04310088]
["bitfinex-derivatives","SOLF0:USTF0",1740401881030,6.281,159.19,159.18,0.04310088]
["bitfinex-derivatives","SOLF0:USTF0",1740401881735,6.2808,159.2,159.18,0.04310088]
["bitfinex-derivatives","SOLF0:USTF0",1740401884638,0.04561497,159.22,159.2,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740401884842,0.04561497,159.22,159.18,0.04310088]
["bitfinex-derivatives","SOLF0:USTF0",1740401885344,6.2805,159.21,159.18,0.04310088]
["bitfinex-derivatives","SOLF0:USTF0",1740401885641,0.04561497,159.22,159.18,0.04310088]
["bitfinex-derivatives","SOLF0:USTF0",1740401887039,17.04608373,159.21,159.18,0.04310088]
["bitfinex-derivatives","SOLF0:USTF0",1740401887240,6.2823,159.16,159.12,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740401887444,17.04608373,159.21,159.1,18.90638373]
["bitfinex-derivatives","SOLF0:USTF0",1740401888039,17.04608373,159.21,159.1,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401888243,17.04608373,159.19,159.07,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401888439,6.2826,159.15,159.14,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401889547,23.32868373,159.15,159.14,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401890039,24.44691264,159.15,159.14,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740401890234,18.16431264,159.15,159.06,0.52311782]
["bitfinex-derivatives","SOLF0:USTF0",1740401890439,6.2854,159.08,159.06,0.52311782]
["bitfinex-derivatives","SOLF0:USTF0",1740401890741,6.2854,159.08,159.03,93.84934533]
["bitfinex-derivatives","SOLF0:USTF0",1740401890742,6.2854,159.08,159.03,25.20098373]
["bitfinex-derivatives","SOLF0:USTF0",1740401890942,6.2854,159.08,159.04,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740401891445,6.32868888,159.08,159.04,6.33430209]
["bitfinex-derivatives","SOLF0:USTF0",1740401892740,0.04328888,159.08,159.05,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401892944,0.04328888,159.08,159.07,23.33178373]
["bitfinex-derivatives","SOLF0:USTF0",1740401893540,3.8334,159.16,159.1,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740401893743,1.9694,159.16,159.09,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401893946,26.92608373,159.2,159.09,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401894147,6.2827,159.15,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740401894346,26.92608373,159.2,159.09,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401894546,1.11794507,159.19,159.11,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401894847,0.0431307,159.16,159.15,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740401895048,0.0431307,159.16,159.13,0.04746306]
["bitfinex-derivatives","SOLF0:USTF0",1740401895348,0.0431307,159.16,159.14,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740401895647,0.0431307,159.16,159.13,0.04746306]
["bitfinex-derivatives","SOLF0:USTF0",1740401895842,0.0431307,159.16,159.13,6.33046306]
["bitfinex-derivatives","SOLF0:USTF0",1740401896043,6.3256307,159.16,159.13,0.04746306]
["bitfinex-derivatives","SOLF0:USTF0",1740401896750,6.283,159.14,159.13,0.04746306]
["bitfinex-derivatives","SOLF0:USTF0",1740401897751,0.0431307,159.16,159.13,0.04746306]
["bitfinex-derivatives","SOLF0:USTF0",1740401898945,6.283,159.14,159.13,0.04746306]
["bitfinex-derivatives","SOLF0:USTF0",1740401899752,6.2827,159.15,159.13,0.04746306]
["bitfinex-derivatives","SOLF0:USTF0",1740401900145,0.0431307,159.16,159.13,0.04746306]
["bitfinex-derivatives","SOLF0:USTF0",1740401900545,6.283,159.14,159.13,0.04746306]
["bitfinex-derivatives","SOLF0:USTF0",1740401902354,6.2853,159.09,159.04,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1740401902953,6.2853,159.09,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740401903154,6.2848,159.1,159.04,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1740401903455,0.04703232,159.09,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740401903844,0.04703232,159.09,159.05,0.04222978]
["bitfinex-derivatives","SOLF0:USTF0",1740401904955,6.33213232,159.09,159.05,6.32842978]
["bitfinex-derivatives","SOLF0:USTF0",1740401905254,6.33213232,159.09,159.05,0.04222978]
["bitfinex-derivatives","SOLF0:USTF0",1740401905455,0.04703232,159.09,159.05,0.04222978]
["bitfinex-derivatives","SOLF0:USTF0",1740401906355,6.2856,159.08,159.05,6.32872978]
["bitfinex-derivatives","SOLF0:USTF0",1740401907451,0.04703232,159.09,159.08,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740401909750,11.7117,159.17,159.07,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401909956,192.9592,159.19,159.11,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401910146,3.8962,159.22,159.13,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401910547,6.2814,159.19,159.15,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740401910754,6.2814,159.19,159.13,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401910959,6.32347586,159.19,159.15,0.04372312]
["bitfinex-derivatives","SOLF0:USTF0",1740401911555,0.04207586,159.19,159.16,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740401911752,0.04207586,159.19,159.15,17.08980685]
["bitfinex-derivatives","SOLF0:USTF0",1740401912155,0.04207586,159.19,159.18,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740401913263,6.2787,159.25,159.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740401913661,6.2791,159.24,159.19,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401913863,105.69929417,159.27,159.19,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401914264,1.9828,159.27,159.19,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401914458,1.9828,159.27,159.21,0.04455482]
["bitfinex-derivatives","SOLF0:USTF0",1740401914459,0.0473357,159.25,159.21,0.04455482]
["bitfinex-derivatives","SOLF0:USTF0",1740401914661,6.2794,159.23,159.21,0.04455482]
["bitfinex-derivatives","SOLF0:USTF0",1740401914963,0.0473357,159.25,159.21,0.04455482]
["bitfinex-derivatives","SOLF0:USTF0",1740401915561,0.0473357,159.25,159.21,17.09063855]
["bitfinex-derivatives","SOLF0:USTF0",1740401917267,0.0473357,159.25,159.24,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1740401917468,0.0473357,159.25,159.21,17.09063855]
["bitfinex-derivatives","SOLF0:USTF0",1740401917664,0.0473357,159.25,159.21,0.04455482]
["bitfinex-derivatives","SOLF0:USTF0",1740401917868,0.0473357,159.25,159.21,6.32465482]
["bitfinex-derivatives","SOLF0:USTF0",1740401918364,0.0473357,159.25,159.22,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740401918564,0.0473357,159.25,159.21,0.04455482]
["bitfinex-derivatives","SOLF0:USTF0",1740401919462,6.279,159.24,159.21,6.32465482]
["bitfinex-derivatives","SOLF0:USTF0",1740401922968,0.0473357,159.25,159.21,0.04455482]
["bitfinex-derivatives","SOLF0:USTF0",1740401923169,0.0473357,159.25,159.22,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740401923170,6.3261357,159.25,159.22,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740401925667,0.0473357,159.25,159.21,0.04455482]
["bitfinex-derivatives","SOLF0:USTF0",1740401925869,0.0473357,159.25,159.24,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1740401927972,6.2771,159.29,159.23,17.04608373]
["bitfinex-derivatives","SOLF0:USTF0",1740401928170,6.2771,159.29,159.26,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740401929063,6.2771,159.29,159.26,6.3191788]
["bitfinex-derivatives","SOLF0:USTF0",1740401929265,6.31748245,159.29,159.26,6.3191788]
["bitfinex-derivatives","SOLF0:USTF0",1740401929771,0.04038245,159.29,159.26,0.0411788]
["bitfinex-derivatives","SOLF0:USTF0",1740401930075,6.2775,159.28,159.26,0.0411788]
["bitfinex-derivatives","SOLF0:USTF0",1740401930474,0.04038245,159.29,159.26,0.0411788]
["bitfinex-derivatives","SOLF0:USTF0",1740401930674,6.2778,159.27,159.26,0.0411788]
["bitfinex-derivatives","SOLF0:USTF0",1740401938281,6.2798,159.23,159.2,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740401938482,17.04608373,159.28,159.17,18.91098373]
["bitfinex-derivatives","SOLF0:USTF0",1740401938782,6.2799,159.22,159.19,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740401939377,6.2807,159.2,159.19,0.04271778]
["bitfinex-derivatives","SOLF0:USTF0",1740401947181,6.320102,159.22,159.19,0.04271778]
["bitfinex-derivatives","SOLF0:USTF0",1740401947686,6.320102,159.22,159.19,10.95203918]
["bitfinex-derivatives","SOLF0:USTF0",1740401947981,0.040102,159.22,159.21,17.1895214]
["bitfinex-derivatives","SOLF0:USTF0",1740401948586,0.040102,159.22,159.21,10.9093214]
["bitfinex-derivatives","SOLF0:USTF0",1740401949686,0.040102,159.22,159.2,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740401950082,0.040102,159.22,159.21,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740401951385,0.040102,159.22,159.21,23.32551375]
["bitfinex-derivatives","SOLF0:USTF0",1740401954688,6.2771,159.29,159.21,23.32551375]
["bitfinex-derivatives","SOLF0:USTF0",1740401954888,5.7318,159.32,159.27,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740401955586,6.2769,159.3,159.27,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740401955994,6.32075125,159.3,159.27,6.32535048]
["bitfinex-derivatives","SOLF0:USTF0",1740401956193,6.2771,159.29,159.27,0.04785048]
["bitfinex-derivatives","SOLF0:USTF0",1740401956991,0.04385125,159.3,159.27,0.04785048]
["bitfinex-derivatives","SOLF0:USTF0",1740401957197,6.2774,159.28,159.27,0.04785048]
["bitfinex-derivatives","SOLF0:USTF0",1740401958696,6.2771,159.29,159.27,6.32565048]
["bitfinex-derivatives","SOLF0:USTF0",1740401958996,0.04385125,159.3,159.27,6.32565048]
["bitfinex-derivatives","SOLF0:USTF0",1740401959390,6.32075125,159.3,159.27,6.32565048]
["bitfinex-derivatives","SOLF0:USTF0",1740401959786,0.04385125,159.3,159.29,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740401959987,0.04385125,159.3,159.29,23.32241375]
["bitfinex-derivatives","SOLF0:USTF0",1740401960891,6.2737,159.38,159.31,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740401961094,3.8004,159.4,159.31,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740401961293,3.8004,159.4,159.34,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740401961998,0.04181605,159.39,159.35,0.04442682]
["bitfinex-derivatives","SOLF0:USTF0",1740401963195,6.2741,159.37,159.35,0.04442682]
["bitfinex-derivatives","SOLF0:USTF0",1740401965096,6.31501605,159.39,159.35,0.04442682]
["bitfinex-derivatives","SOLF0:USTF0",1740401965800,6.31501605,159.39,159.36,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740401967597,6.31501605,159.39,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740401967598,0.04181605,159.39,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740401967799,0.04181605,159.39,159.35,17.08974057]
["bitfinex-derivatives","SOLF0:USTF0",1740401967998,0.04181605,159.39,159.37,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740401969203,0.04181605,159.39,159.38,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740401970295,1.9175,159.49,159.37,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740401970500,6.2701,159.47,159.41,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740401971403,0.03978223,159.46,159.43,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740401972302,0.03978223,159.46,159.45,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740401973694,0.03978223,159.46,159.45,23.31611375]
["bitfinex-derivatives","SOLF0:USTF0",1740401973897,3.7864,159.54,159.49,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740401974702,3.7864,159.54,159.47,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740401974901,3.7864,159.54,159.44,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740401975205,0.04824686,159.52,159.49,0.04308468]
["bitfinex-derivatives","SOLF0:USTF0",1740401981408,9.86,159.51,159.49,0.04308468]
["bitfinex-derivatives","SOLF0:USTF0",1740401981909,26.90531375,159.51,159.4,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740401982410,1.11564937,159.5,159.4,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740401982612,17.04531375,159.49,159.38,18.97241375]
["bitfinex-derivatives","SOLF0:USTF0",1740401983111,0.04447803,159.45,159.42,0.0444989]
["bitfinex-derivatives","SOLF0:USTF0",1740401984008,17.08979178,159.45,159.42,0.0444989]
["bitfinex-derivatives","SOLF0:USTF0",1740401985907,0.04447803,159.45,159.42,0.0444989]
["bitfinex-derivatives","SOLF0:USTF0",1740401988805,1.91877803,159.45,159.42,0.0444989]
["bitfinex-derivatives","SOLF0:USTF0",1740401990910,0.04447803,159.45,159.42,0.0444989]
["bitfinex-derivatives","SOLF0:USTF0",1740401995915,0.04447803,159.45,159.26,34.36273289]
["bitfinex-derivatives","SOLF0:USTF0",1740401996113,17.04531375,159.44,159.33,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740401996312,9.86,159.43,159.33,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740401997214,0.04630867,159.4,159.36,0.04598213]
["bitfinex-derivatives","SOLF0:USTF0",1740402000714,17.04531375,159.38,159.28,31.46061174]
["bitfinex-derivatives","SOLF0:USTF0",1740402000914,17.09162242,159.4,159.28,22.77651375]
["bitfinex-derivatives","SOLF0:USTF0",1740402001121,17.04531375,159.42,159.31,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402001519,17.04531375,159.4,159.29,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402001717,17.04531375,159.42,159.31,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402001919,0.04353586,159.36,159.33,0.04023857]
["bitfinex-derivatives","SOLF0:USTF0",1740402005228,3.84803586,159.36,159.33,0.04023857]
["bitfinex-derivatives","SOLF0:USTF0",1740402006426,5.79563586,159.36,159.33,0.04023857]
["bitfinex-derivatives","SOLF0:USTF0",1740402007530,9.86,159.35,159.33,0.04023857]
["bitfinex-derivatives","SOLF0:USTF0",1740402007730,26.90531375,159.35,159.24,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740402008230,17.04531375,159.33,159.24,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740402008431,17.04531375,159.31,159.21,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402008732,17.04531375,159.31,159.19,29.53431174]
["bitfinex-derivatives","SOLF0:USTF0",1740402008933,0.04181705,159.28,159.24,0.04057812]
["bitfinex-derivatives","SOLF0:USTF0",1740402009135,9.86,159.27,159.24,0.04057812]
["bitfinex-derivatives","SOLF0:USTF0",1740402009334,20.77711375,159.26,159.19,8.68409799]
["bitfinex-derivatives","SOLF0:USTF0",1740402009534,3.7318,159.26,159.19,8.68409799]
["bitfinex-derivatives","SOLF0:USTF0",1740402009736,3.7318,159.26,159.19,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402010228,3.7318,159.26,159.17,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402010638,0.04294514,159.23,159.2,0.04272185]
["bitfinex-derivatives","SOLF0:USTF0",1740402014036,18.61615661,159.22,159.11,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402014236,17.04531375,159.22,159.11,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402014839,1.9375,159.23,159.13,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402015041,1.57088737,159.22,159.15,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402015236,0.04114133,159.2,159.16,0.04698598]
["bitfinex-derivatives","SOLF0:USTF0",1740402015744,0.04114133,159.2,159.19,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402015944,9.88,159.28,159.19,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402016139,1.57059731,159.27,159.19,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402016340,1.57059731,159.26,159.19,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402016535,9.88,159.28,159.17,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740402016736,1.57057192,159.27,159.23,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402016938,9.88,159.34,159.25,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402017143,0.04510727,159.27,159.25,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402017338,9.88,159.34,159.25,17.04531375]
["bitfinex-derivatives","SOLF0:USTF0",1740402017539,0.04518931,159.31,159.28,0.0483058]
["bitfinex-derivatives","SOLF0:USTF0",1740402017842,0.04518931,159.31,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402019748,1.57018821,159.3,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402019951,0.04518931,159.31,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402020553,1.5701762,159.3,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402020747,0.04518931,159.31,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402020947,1.57022715,159.3,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402021155,0.04518931,159.31,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402021349,1.57022478,159.3,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402021547,1.57026672,159.29,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402021747,27.29327508,159.31,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402021947,1.57025833,159.3,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402022142,0.04518931,159.31,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402022449,1.57014075,159.3,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402022648,0.04518931,159.31,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402023353,6.2771,159.29,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402023954,6.2767,159.3,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402025352,6.2771,159.29,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402026254,7.8472575,159.29,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402027447,6.2771,159.29,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402032257,0.04518931,159.31,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402032258,6.2767,159.3,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402032961,6.2771,159.29,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402033355,0.04518931,159.31,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402034159,6.2767,159.3,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402036064,6.32148931,159.31,159.29,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740402036363,0.04518931,159.31,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402036662,6.2769,159.3,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402037161,0.04518931,159.31,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402037360,6.32168931,159.31,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402037562,0.04518931,159.31,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402037963,6.32168931,159.31,159.28,6.32526621]
["bitfinex-derivatives","SOLF0:USTF0",1740402038863,6.2769,159.3,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402039359,0.04518931,159.31,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402039555,6.32178931,159.31,159.28,6.32526621]
["bitfinex-derivatives","SOLF0:USTF0",1740402039761,0.04518931,159.31,159.28,6.32526621]
["bitfinex-derivatives","SOLF0:USTF0",1740402039958,6.2771,159.29,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402040455,7.84699842,159.29,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402041767,7.84721254,159.29,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402042765,1.57011254,159.29,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402043766,7.84707747,159.29,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402044269,7.84708028,159.29,159.28,0.04806621]
["bitfinex-derivatives","SOLF0:USTF0",1740402047362,18.59640855,159.29,159.14,34.36273289]
["bitfinex-derivatives","SOLF0:USTF0",1740402047567,17.02642827,159.24,159.14,34.36273289]
["bitfinex-derivatives","SOLF0:USTF0",1740402047867,17.02642827,159.22,159.14,34.36273289]
["bitfinex-derivatives","SOLF0:USTF0",1740402048062,1.56998028,159.21,159.14,34.36273289]
["bitfinex-derivatives","SOLF0:USTF0",1740402048263,1.56998028,159.2,159.14,34.36273289]
["bitfinex-derivatives","SOLF0:USTF0",1740402048467,1.56998028,159.2,159.12,108.17966214]
["bitfinex-derivatives","SOLF0:USTF0",1740402048468,1.61226309,159.19,159.16,0.04382825]
["bitfinex-derivatives","SOLF0:USTF0",1740402048663,6.2818,159.17,159.16,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402048868,7.85178028,159.17,159.16,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402049568,7.85296636,159.17,159.16,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402049771,17.71324174,159.17,159.16,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402050669,17.71324174,159.17,159.12,23.93933289]
["bitfinex-derivatives","SOLF0:USTF0",1740402050873,34.05285654,159.13,159.1,104.34916214]
["bitfinex-derivatives","SOLF0:USTF0",1740402051075,17.02642827,159.11,158.96,335.17326892]
["bitfinex-derivatives","SOLF0:USTF0",1740402051276,17.02642827,159.08,158.96,335.17326892]
["bitfinex-derivatives","SOLF0:USTF0",1740402051476,29.63651148,159.08,158.96,335.17326892]
["bitfinex-derivatives","SOLF0:USTF0",1740402051768,39.96528738,159.08,158.96,335.17326892]
["bitfinex-derivatives","SOLF0:USTF0",1740402051969,39.96528738,159.08,159.06,0.04107791]
["bitfinex-derivatives","SOLF0:USTF0",1740402052174,2.69130369,159.08,159.06,0.04107791]
["bitfinex-derivatives","SOLF0:USTF0",1740402052363,1.57266222,159.07,159.06,0.04107791]
["bitfinex-derivatives","SOLF0:USTF0",1740402053973,2.69148952,159.07,158.98,8.66447025]
["bitfinex-derivatives","SOLF0:USTF0",1740402054172,1.57266222,159.06,158.98,8.66447025]
["bitfinex-derivatives","SOLF0:USTF0",1740402054371,28.92786639,159.05,158.98,8.66447025]
["bitfinex-derivatives","SOLF0:USTF0",1740402054568,1.57266222,159.04,158.98,8.66447025]
["bitfinex-derivatives","SOLF0:USTF0",1740402054776,27.35520417,159.02,158.94,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740402055078,0.0462482,159.0,158.96,0.04411108]
["bitfinex-derivatives","SOLF0:USTF0",1740402055279,11.59266222,158.99,158.96,0.04411108]
["bitfinex-derivatives","SOLF0:USTF0",1740402055580,1.57266222,158.98,158.96,0.04411108]
["bitfinex-derivatives","SOLF0:USTF0",1740402056282,1.57329459,158.97,158.96,0.04411108]
["bitfinex-derivatives","SOLF0:USTF0",1740402056481,28.92849876,158.97,158.83,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740402056682,27.35520417,158.94,158.85,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740402056874,1.57329459,158.93,158.83,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740402057376,27.35520417,158.91,158.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740402057679,11.69957913,158.9,158.86,0.04497812]
["bitfinex-derivatives","SOLF0:USTF0",1740402057982,27.35520417,158.88,158.86,0.04497812]
["bitfinex-derivatives","SOLF0:USTF0",1740402058182,1.57329459,158.87,158.86,0.04497812]
["bitfinex-derivatives","SOLF0:USTF0",1740402058480,27.35520417,158.88,158.86,0.04497812]
["bitfinex-derivatives","SOLF0:USTF0",1740402058679,1.57440663,158.87,158.86,0.04497812]
["bitfinex-derivatives","SOLF0:USTF0",1740402059075,1.57440663,158.87,158.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740402059276,27.35520417,158.85,158.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740402059476,1.57440663,158.84,158.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740402059982,1.57489034,158.83,158.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740402060182,10.1,158.82,158.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740402060379,10.1,158.82,158.8,12.12314331]
["bitfinex-derivatives","SOLF0:USTF0",1740402060681,37.45520417,158.82,158.8,12.12314331]
["bitfinex-derivatives","SOLF0:USTF0",1740402060884,4.09506287,158.81,158.8,12.12314331]
["bitfinex-derivatives","SOLF0:USTF0",1740402061079,4.09506281,158.81,158.8,12.12314331]
["bitfinex-derivatives","SOLF0:USTF0",1740402061582,1.57502416,158.81,158.8,12.12314331]
["bitfinex-derivatives","SOLF0:USTF0",1740402061788,0.0404455,158.84,158.82,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740402061986,78.4197726,158.82,158.8,12.12314331]
["bitfinex-derivatives","SOLF0:USTF0",1740402062183,192.64159725,158.84,158.68,143.40144428]
["bitfinex-derivatives","SOLF0:USTF0",1740402062379,88.89418556,158.84,158.83,33.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1740402062580,29.34374013,158.86,158.83,27.35520417]
["bitfinex-derivatives","SOLF0:USTF0",1740402062884,10.2,158.96,158.83,27.35520417]
["bitfinex-derivatives","SOLF0:USTF0",1740402063086,201.22,159.04,158.93,27.35520417]
["bitfinex-derivatives","SOLF0:USTF0",1740402063287,203.0527,159.04,158.93,27.35520417]
["bitfinex-derivatives","SOLF0:USTF0",1740402063480,11.29801013,159.03,158.9,27.35520417]
["bitfinex-derivatives","SOLF0:USTF0",1740402063687,44.48057082,158.97,158.83,44.48057082]
["bitfinex-derivatives","SOLF0:USTF0",1740402063888,10.22,158.96,158.83,44.48057082]
["bitfinex-derivatives","SOLF0:USTF0",1740402064284,202.29801013,158.95,158.72,143.40144428]
["bitfinex-derivatives","SOLF0:USTF0",1740402064482,44.48057082,158.87,158.72,44.48057082]
["bitfinex-derivatives","SOLF0:USTF0",1740402064679,54.80057082,158.87,158.72,44.48057082]
["bitfinex-derivatives","SOLF0:USTF0",1740402064882,1.9771,158.86,158.72,44.48057082]
["bitfinex-derivatives","SOLF0:USTF0",1740402065078,1.9771,158.86,158.69,1.26031886]
["bitfinex-derivatives","SOLF0:USTF0",1740402065079,13.27511013,158.86,158.75,44.48057082]
["bitfinex-derivatives","SOLF0:USTF0",1740402065283,0.04322685,158.81,158.78,44.48057082]
["bitfinex-derivatives","SOLF0:USTF0",1740402065483,0.04322685,158.81,158.78,50.77767082]
["bitfinex-derivatives","SOLF0:USTF0",1740402065689,0.04322685,158.81,158.78,44.48057082]
["bitfinex-derivatives","SOLF0:USTF0",1740402066487,0.04322685,158.81,158.75,44.48057082]
["bitfinex-derivatives","SOLF0:USTF0",1740402067089,4.33510862,158.8,158.75,44.48057082]
["bitfinex-derivatives","SOLF0:USTF0",1740402067684,4.33510862,158.8,158.79,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740402067991,10.36,158.92,158.78,44.48057082]
["bitfinex-derivatives","SOLF0:USTF0",1740402068188,11.25668612,158.91,158.81,50.77627082]
["bitfinex-derivatives","SOLF0:USTF0",1740402068486,11.25668612,158.91,158.81,44.48057082]
["bitfinex-derivatives","SOLF0:USTF0",1740402068986,4.32949466,158.9,158.79,126.82803244]
["bitfinex-derivatives","SOLF0:USTF0",1740402069181,0.04160862,158.88,158.84,0.04540509]
["bitfinex-derivatives","SOLF0:USTF0",1740402069892,4.32949466,158.87,158.84,0.04540509]
["bitfinex-derivatives","SOLF0:USTF0",1740402070487,4.32949466,158.86,158.84,0.04540509]
["bitfinex-derivatives","SOLF0:USTF0",1740402071091,4.32949466,158.86,158.85,183.46067523]
["bitfinex-derivatives","SOLF0:USTF0",1740402071287,46.45767082,158.93,158.85,183.46067523]
["bitfinex-derivatives","SOLF0:USTF0",1740402071483,6.2929,158.89,158.85,183.46067523]
["bitfinex-derivatives","SOLF0:USTF0",1740402071687,44.48057082,158.9,158.85,183.46067523]
["bitfinex-derivatives","SOLF0:USTF0",1740402072082,11.23760696,158.88,158.85,183.46067523]
["bitfinex-derivatives","SOLF0:USTF0",1740402072282,37.25174179,158.86,158.82,168.69240897]
["bitfinex-derivatives","SOLF0:USTF0",1740402072494,44.48057082,158.83,158.82,168.69240897]
["bitfinex-derivatives","SOLF0:USTF0",1740402072691,44.48057082,158.83,158.82,168.73889131]
["bitfinex-derivatives","SOLF0:USTF0",1740402072992,0.04634631,158.84,158.82,168.73889131]
["bitfinex-derivatives","SOLF0:USTF0",1740402073192,11.23760696,158.83,158.82,168.73889131]
["bitfinex-derivatives","SOLF0:USTF0",1740402073697,12.81244541,158.83,158.82,0.04648234]
["bitfinex-derivatives","SOLF0:USTF0",1740402073994,11.23760696,158.83,158.82,0.04648234]
["bitfinex-derivatives","SOLF0:USTF0",1740402075790,4.32215652,158.83,158.82,0.04648234]
["bitfinex-derivatives","SOLF0:USTF0",1740402075994,50.37762119,158.83,158.82,0.04648234]
["bitfinex-derivatives","SOLF0:USTF0",1740402076385,50.37762119,158.83,158.81,67.55377901]
["bitfinex-derivatives","SOLF0:USTF0",1740402076386,6.2956,158.82,158.81,67.55377901]
["bitfinex-derivatives","SOLF0:USTF0",1740402076590,48.80272734,158.83,158.73,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1740402076793,4.32215652,158.83,158.73,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1740402077294,4.32215652,158.82,158.73,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1740402077691,0.0454533,158.79,158.76,0.04708864]
["bitfinex-derivatives","SOLF0:USTF0",1740402077894,235.48057082,158.92,158.75,44.48057082]
["bitfinex-derivatives","SOLF0:USTF0",1740402078087,1.57457039,158.89,158.75,44.48057082]
["bitfinex-derivatives","SOLF0:USTF0",1740402078297,1.57457039,158.88,158.73,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1740402078491,1.57457039,158.87,158.73,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1740402078692,4.18051662,158.87,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740402078894,4.18051662,158.87,158.79,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1740402079197,0.04762769,158.84,158.81,0.04369479]
["bitfinex-derivatives","SOLF0:USTF0",1740402080899,1.57488973,158.83,158.81,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402081191,12.04046062,158.82,158.81,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402081398,22.64046062,158.82,158.81,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402082492,26.49426062,158.82,158.81,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402082690,26.49466194,158.82,158.81,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402083195,22.64086194,158.82,158.81,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402083496,16.34526194,158.82,158.81,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402084595,22.64086194,158.82,158.81,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402084997,18.47089105,158.82,158.81,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402085490,7.87089105,158.82,158.81,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402086194,7.87070423,158.82,158.81,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402087991,6.2956,158.82,158.81,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402088196,7.87072865,158.82,158.81,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402089998,7.87067422,158.82,158.81,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402092200,6.30081559,158.82,158.72,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740402092402,6.2991,158.74,158.72,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740402092599,1.57507422,158.73,158.72,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740402093603,214.2298,158.84,158.72,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740402094005,6.2976,158.77,158.73,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740402094302,4.72487881,158.83,158.72,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740402094498,214.2298,158.84,158.72,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740402094706,0.04295311,158.79,158.76,0.04444003]
["bitfinex-derivatives","SOLF0:USTF0",1740402095206,6.298,158.77,158.76,0.04444003]
["bitfinex-derivatives","SOLF0:USTF0",1740402095398,0.04295311,158.79,158.76,0.04444003]
["bitfinex-derivatives","SOLF0:USTF0",1740402097206,6.2972,158.78,158.76,0.04444003]
["bitfinex-derivatives","SOLF0:USTF0",1740402097705,164.84,158.85,158.76,0.04444003]
["bitfinex-derivatives","SOLF0:USTF0",1740402097907,6.2958,158.82,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740402098908,0.04292134,158.81,158.78,0.0482498]
["bitfinex-derivatives","SOLF0:USTF0",1740402099407,6.33902134,158.81,158.78,0.0482498]
["bitfinex-derivatives","SOLF0:USTF0",1740402100509,6.2968,158.79,158.78,0.0482498]
["bitfinex-derivatives","SOLF0:USTF0",1740402101303,6.33922134,158.81,158.78,0.0482498]
["bitfinex-derivatives","SOLF0:USTF0",1740402102009,6.2966,158.8,158.78,0.0482498]
["bitfinex-derivatives","SOLF0:USTF0",1740402102208,0.04292134,158.81,158.78,0.0482498]
["bitfinex-derivatives","SOLF0:USTF0",1740402102406,0.04292134,158.81,158.78,4.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402102612,10.64,158.8,158.67,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740402102803,27.4371175,158.77,158.66,356.18581194]
["bitfinex-derivatives","SOLF0:USTF0",1740402103004,27.4371175,158.74,158.66,356.18581194]
["bitfinex-derivatives","SOLF0:USTF0",1740402103403,32.16205137,158.77,158.66,362.48771194]
["bitfinex-derivatives","SOLF0:USTF0",1740402103607,6.3008,158.69,158.66,356.18581194]
["bitfinex-derivatives","SOLF0:USTF0",1740402104009,6.3008,158.69,158.67,0.04403819]
["bitfinex-derivatives","SOLF0:USTF0",1740402105411,10.68542716,158.7,158.68,26.1931867]
["bitfinex-derivatives","SOLF0:USTF0",1740402105709,15.41505522,158.7,158.67,0.04403819]
["bitfinex-derivatives","SOLF0:USTF0",1740402106010,27.4371175,158.68,158.67,0.04403819]
["bitfinex-derivatives","SOLF0:USTF0",1740402106213,27.4371175,158.68,158.66,356.18581194]
["bitfinex-derivatives","SOLF0:USTF0",1740402106410,27.4371175,158.68,158.66,193.19635231]
["bitfinex-derivatives","SOLF0:USTF0",1740402106807,39.741584,158.68,158.66,193.19635231]
["bitfinex-derivatives","SOLF0:USTF0",1740402107316,27.4371175,158.68,158.65,0.04255796]
["bitfinex-derivatives","SOLF0:USTF0",1740402107507,32.16771492,158.68,158.65,0.04255796]
["bitfinex-derivatives","SOLF0:USTF0",1740402107909,27.4371175,158.68,158.56,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740402108109,27.4371175,158.63,158.52,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740402108314,10.68,158.62,158.5,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740402108503,10.68,158.62,158.54,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740402108909,10.68,158.62,158.52,27.4371175]
["bitfinex-derivatives","SOLF0:USTF0",1740402109215,0.04153325,158.6,158.52,27.4371175]
["bitfinex-derivatives","SOLF0:USTF0",1740402109418,0.04153325,158.6,158.5,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740402109616,10.68,158.62,158.5,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740402109811,0.0460231,158.57,158.5,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740402111013,27.4831406,158.57,158.48,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740402111211,27.4371175,158.54,158.47,25.57950903]
["bitfinex-derivatives","SOLF0:USTF0",1740402111417,27.4371175,158.51,158.47,25.57950903]
["bitfinex-derivatives","SOLF0:USTF0",1740402111614,10.74,158.53,158.47,25.57950903]
["bitfinex-derivatives","SOLF0:USTF0",1740402111615,38.1771175,158.53,158.47,25.57950903]
["bitfinex-derivatives","SOLF0:USTF0",1740402111816,0.04748644,158.51,158.41,27.4371175]
["bitfinex-derivatives","SOLF0:USTF0",1740402112011,0.04748644,158.51,158.44,27.4371175]
["bitfinex-derivatives","SOLF0:USTF0",1740402112206,12.21282219,158.58,158.47,27.4371175]
["bitfinex-derivatives","SOLF0:USTF0",1740402112514,10.78,158.61,158.45,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740402112515,0.04477477,158.54,158.5,27.4371175]
["bitfinex-derivatives","SOLF0:USTF0",1740402112813,0.04477477,158.54,158.48,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740402113013,173.86338467,158.62,158.5,27.4371175]
["bitfinex-derivatives","SOLF0:USTF0",1740402113221,173.86338467,158.62,158.53,27.4371175]
["bitfinex-derivatives","SOLF0:USTF0",1740402113412,173.86338467,158.62,158.54,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740402113712,38.2371175,158.65,158.59,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740402113713,173.86338467,158.6,158.59,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740402114314,173.86338467,158.6,158.58,0.04176831]
["bitfinex-derivatives","SOLF0:USTF0",1740402115214,0.04411248,158.61,158.58,0.04176831]
["bitfinex-derivatives","SOLF0:USTF0",1740402115715,0.04411248,158.61,158.6,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740402115921,10.82,158.64,158.58,0.04176831]
["bitfinex-derivatives","SOLF0:USTF0",1740402116410,103.53220631,158.65,158.58,0.04176831]
["bitfinex-derivatives","SOLF0:USTF0",1740402116609,78.00540631,158.65,158.64,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740402116809,47.86510631,158.65,158.62,27.4371175]
["bitfinex-derivatives","SOLF0:USTF0",1740402117012,41.94730631,158.65,158.62,27.4371175]
["bitfinex-derivatives","SOLF0:USTF0",1740402117214,41.94730631,158.65,158.62,27.48069061]
["bitfinex-derivatives","SOLF0:USTF0",1740402118016,38.93910631,158.65,158.62,33.78429061]
["bitfinex-derivatives","SOLF0:USTF0",1740402118218,0.04564227,158.66,158.62,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1740402120808,0.04564227,158.66,158.62,27.48069061]
["bitfinex-derivatives","SOLF0:USTF0",1740402121012,27.50590686,158.77,158.65,27.4371175]
["bitfinex-derivatives","SOLF0:USTF0",1740402121416,27.50590686,158.77,158.65,33.7393175]
["bitfinex-derivatives","SOLF0:USTF0",1740402121616,27.50590686,158.77,158.65,27.4371175]
["bitfinex-derivatives","SOLF0:USTF0",1740402122016,27.50590686,158.77,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740402122213,0.04229276,158.73,158.69,0.04282765]
["bitfinex-derivatives","SOLF0:USTF0",1740402123924,27.4371175,158.71,158.69,0.04282765]
["bitfinex-derivatives","SOLF0:USTF0",1740402124227,38.3171175,158.71,158.56,33.7427175]
["bitfinex-derivatives","SOLF0:USTF0",1740402124418,38.3171175,158.71,158.56,27.4371175]
["bitfinex-derivatives","SOLF0:USTF0",1740402124619,38.3171175,158.71,158.49,143.40144428]
["bitfinex-derivatives","SOLF0:USTF0",1740402124620,27.4371175,158.68,158.49,143.40144428]
["bitfinex-derivatives","SOLF0:USTF0",1740402124832,27.4371175,158.65,158.5,27.4371175]
["bitfinex-derivatives","SOLF0:USTF0",1740402125221,0.04830268,158.59,158.56,0.0406612]
["bitfinex-derivatives","SOLF0:USTF0",1740402125617,1.9402,158.72,158.58,44.63926661]
["bitfinex-derivatives","SOLF0:USTF0",1740402125826,1.9402,158.72,158.61,44.63926661]
["bitfinex-derivatives","SOLF0:USTF0",1740402126619,1.8821,158.76,158.61,44.63926661]
["bitfinex-derivatives","SOLF0:USTF0",1740402126824,27.50590686,158.77,158.67,44.63926661]
["bitfinex-derivatives","SOLF0:USTF0",1740402127019,0.04011888,158.68,158.67,50.94066661]
["bitfinex-derivatives","SOLF0:USTF0",1740402127228,27.50590686,158.77,158.67,44.63926661]
["bitfinex-derivatives","SOLF0:USTF0",1740402127529,27.50590686,158.77,158.64,44.63926661]
["bitfinex-derivatives","SOLF0:USTF0",1740402127729,6.2971,158.79,158.67,50.94076661]
["bitfinex-derivatives","SOLF0:USTF0",1740402127930,11.87685257,158.81,158.67,44.63926661]
["bitfinex-derivatives","SOLF0:USTF0",1740402128120,11.87685257,158.81,158.68,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740402128326,0.03982726,158.76,158.72,0.04541431]
["bitfinex-derivatives","SOLF0:USTF0",1740402128520,3.7883,158.84,158.73,44.63926661]
["bitfinex-derivatives","SOLF0:USTF0",1740402128725,1.8418,158.84,158.73,44.63926661]
["bitfinex-derivatives","SOLF0:USTF0",1740402128927,1.8418,158.84,158.76,44.63926661]
["bitfinex-derivatives","SOLF0:USTF0",1740402129932,0.0461693,158.82,158.78,0.04577395]
["bitfinex-derivatives","SOLF0:USTF0",1740402131329,44.68543591,158.82,158.68,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740402131530,44.63926661,158.79,158.68,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740402132036,6.2982,158.76,158.68,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740402132334,44.63926661,158.79,158.68,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740402132525,0.04289125,158.74,158.7,6.3462481]
["bitfinex-derivatives","SOLF0:USTF0",1740402132729,0.04289125,158.74,158.7,0.0458481]
["bitfinex-derivatives","SOLF0:USTF0",1740402133833,6.34179125,158.74,158.7,0.0458481]
["bitfinex-derivatives","SOLF0:USTF0",1740402134835,6.2993,158.73,158.7,0.0458481]
["bitfinex-derivatives","SOLF0:USTF0",1740402135534,0.04289125,158.74,158.7,0.0458481]
["bitfinex-derivatives","SOLF0:USTF0",1740402135929,6.34179125,158.74,158.7,0.0458481]
["bitfinex-derivatives","SOLF0:USTF0",1740402136731,0.04289125,158.74,158.72,44.63926661]
["bitfinex-derivatives","SOLF0:USTF0",1740402136932,103.49405818,158.85,158.72,44.63926661]
["bitfinex-derivatives","SOLF0:USTF0",1740402137534,46.48106661,158.84,158.69,44.63926661]
["bitfinex-derivatives","SOLF0:USTF0",1740402137836,6.2965,158.8,158.72,44.63926661]
["bitfinex-derivatives","SOLF0:USTF0",1740402138036,0.04716146,158.78,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402138630,0.04716146,158.78,158.75,6.34163821]
["bitfinex-derivatives","SOLF0:USTF0",1740402139131,0.04716146,158.78,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402139638,6.298,158.76,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402140034,0.04716146,158.78,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402140239,6.2977,158.77,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402141338,0.04716146,158.78,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402141839,0.04716146,158.78,158.75,6.34133821]
["bitfinex-derivatives","SOLF0:USTF0",1740402142740,6.2977,158.77,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402143337,6.298,158.76,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402144337,6.2977,158.77,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402145135,6.34446146,158.78,158.75,6.34173821]
["bitfinex-derivatives","SOLF0:USTF0",1740402145743,6.34446146,158.78,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402145943,0.04716146,158.78,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402146144,6.2976,158.77,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402146444,0.04716146,158.78,158.75,6.34143821]
["bitfinex-derivatives","SOLF0:USTF0",1740402146644,0.04716146,158.78,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402147244,6.2977,158.77,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402147444,0.04716146,158.78,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402147642,0.04716146,158.78,158.75,27.4661601]
["bitfinex-derivatives","SOLF0:USTF0",1740402147946,6.2958,158.82,158.75,27.4661601]
["bitfinex-derivatives","SOLF0:USTF0",1740402148148,6.2971,158.79,158.75,33.7644601]
["bitfinex-derivatives","SOLF0:USTF0",1740402148444,1.8418,158.84,158.75,0.04333821]
["bitfinex-derivatives","SOLF0:USTF0",1740402148644,6.2968,158.8,158.76,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740402149145,0.04457633,158.8,158.79,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740402149345,0.04457633,158.8,158.76,0.04369085]
["bitfinex-derivatives","SOLF0:USTF0",1740402150048,0.04457633,158.8,158.77,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402150244,1.9265,158.87,158.77,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402150445,6.2955,158.83,158.77,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402150745,1.9265,158.87,158.77,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402150947,6.2943,158.86,158.8,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402151146,3.7492,158.9,158.8,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402151344,0.04072486,158.85,158.81,0.04012373]
["bitfinex-derivatives","SOLF0:USTF0",1740402151648,0.04072486,158.85,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402154054,6.2956,158.82,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402154553,6.2949,158.84,158.81,6.29582373]
["bitfinex-derivatives","SOLF0:USTF0",1740402154851,0.04072486,158.85,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402155646,6.2956,158.83,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402156047,0.04072486,158.85,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402156248,6.2956,158.82,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402156951,6.2953,158.83,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402157651,6.33532486,158.85,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402157856,0.04072486,158.85,158.83,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402158555,0.04072486,158.85,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402158956,6.33542486,158.85,158.82,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740402159858,6.33542486,158.85,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402160257,6.2956,158.82,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402160858,0.04072486,158.85,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402161463,6.2956,158.82,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402162765,0.04072486,158.85,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402163263,6.2955,158.83,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402163662,0.04072486,158.85,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402163860,6.2953,158.83,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402164064,0.04072486,158.85,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402164561,6.2956,158.82,158.81,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402170468,6.2993,158.73,158.64,308.26144428]
["bitfinex-derivatives","SOLF0:USTF0",1740402170765,29.27432189,158.81,158.67,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402171063,6.2999,158.72,158.67,33.72412189]
["bitfinex-derivatives","SOLF0:USTF0",1740402171265,10.8,158.79,158.67,33.72412189]
["bitfinex-derivatives","SOLF0:USTF0",1740402171777,6.2999,158.72,158.71,0.04420954]
["bitfinex-derivatives","SOLF0:USTF0",1740402173266,3.7544,158.74,158.61,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402173470,1.876,158.73,158.61,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402174173,1.876,158.73,158.64,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402174367,0.0467213,158.69,158.65,0.04364816]
["bitfinex-derivatives","SOLF0:USTF0",1740402175271,6.302,158.66,158.65,0.04364816]
["bitfinex-derivatives","SOLF0:USTF0",1740402175867,6.3016,158.67,158.65,0.04364816]
["bitfinex-derivatives","SOLF0:USTF0",1740402176464,6.302,158.66,158.65,0.04364816]
["bitfinex-derivatives","SOLF0:USTF0",1740402177270,0.0467213,158.69,158.57,29.30942189]
["bitfinex-derivatives","SOLF0:USTF0",1740402177465,27.42282189,158.7,158.55,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402178174,27.42282189,158.7,158.56,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740402178576,0.04790172,158.65,158.61,0.04660376]
["bitfinex-derivatives","SOLF0:USTF0",1740402179072,6.3039,158.62,158.61,0.04660376]
["bitfinex-derivatives","SOLF0:USTF0",1740402179777,3.9035,158.64,158.52,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402180479,10.82,158.63,158.49,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740402180776,10.82,158.63,158.54,27.46754391]
["bitfinex-derivatives","SOLF0:USTF0",1740402180777,0.04185441,158.58,158.54,27.46754391]
["bitfinex-derivatives","SOLF0:USTF0",1740402181171,0.04185441,158.58,158.57,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402181371,6.3033,158.63,158.58,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740402181572,6.3033,158.63,158.57,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402182173,1.9232,158.68,158.62,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740402182374,10.84,158.74,158.62,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740402182575,0.04459518,158.67,158.63,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1740402182777,0.04459518,158.67,158.63,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740402182977,0.04459518,158.67,158.64,0.04781819]
["bitfinex-derivatives","SOLF0:USTF0",1740402183779,0.04459518,158.67,158.64,6.35051819]
["bitfinex-derivatives","SOLF0:USTF0",1740402184382,0.04459518,158.67,158.65,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740402184677,0.04459518,158.67,158.64,27.47064008]
["bitfinex-derivatives","SOLF0:USTF0",1740402185179,0.04459518,158.67,158.64,0.04781819]
["bitfinex-derivatives","SOLF0:USTF0",1740402186582,10.84,158.66,158.53,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402186878,27.42282189,158.64,158.5,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402187090,6.3061,158.56,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740402187479,27.42282189,158.64,158.5,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402187685,0.04791447,158.55,158.52,0.04562172]
["bitfinex-derivatives","SOLF0:USTF0",1740402187874,38.26282189,158.58,158.41,25.84904283]
["bitfinex-derivatives","SOLF0:USTF0",1740402188079,3.958,158.57,158.43,33.73382189]
["bitfinex-derivatives","SOLF0:USTF0",1740402188275,27.42282189,158.55,158.41,25.84904283]
["bitfinex-derivatives","SOLF0:USTF0",1740402188475,27.42282189,158.52,158.41,25.84904283]
["bitfinex-derivatives","SOLF0:USTF0",1740402188684,3.958,158.57,158.41,25.84904283]
["bitfinex-derivatives","SOLF0:USTF0",1740402188889,27.42282189,158.55,158.41,25.84904283]
["bitfinex-derivatives","SOLF0:USTF0",1740402189179,0.04281909,158.51,158.48,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402189783,6.3087,158.49,158.48,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402190586,10.0415,158.49,158.48,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402190980,10.0415,158.49,158.37,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740402190981,31.15562189,158.49,158.36,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740402191176,31.15562189,158.49,158.35,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402191385,31.15562189,158.49,158.33,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402191686,6.3128,158.39,158.33,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402191988,31.15562189,158.49,158.33,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402192182,0.04211955,158.38,158.34,0.04316606]
["bitfinex-derivatives","SOLF0:USTF0",1740402192387,10.94,158.4,158.29,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402192590,0.04784447,158.38,158.34,0.04389442]
["bitfinex-derivatives","SOLF0:USTF0",1740402193289,0.04784447,158.38,158.34,27.46671631]
["bitfinex-derivatives","SOLF0:USTF0",1740402194790,3.7328,158.49,158.37,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402194983,1.8831,158.46,158.37,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402195178,29.30592189,158.46,158.26,143.40144428]
["bitfinex-derivatives","SOLF0:USTF0",1740402195379,29.30592189,158.46,158.31,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402195779,29.30592189,158.46,158.37,0.04674566]
["bitfinex-derivatives","SOLF0:USTF0",1740402195990,0.04147617,158.4,158.37,0.04674566]
["bitfinex-derivatives","SOLF0:USTF0",1740402199089,10.94,158.48,158.39,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402199394,3.7328,158.49,158.39,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402199592,3.7328,158.49,158.43,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1740402199891,3.7328,158.49,158.39,27.42282189]
["bitfinex-derivatives","SOLF0:USTF0",1740402200489,0.0480596,158.46,158.42,0.04425368]
["bitfinex-derivatives","SOLF0:USTF0",1740402200895,6.3104,158.45,158.42,0.04425368]
["bitfinex-derivatives","SOLF0:USTF0",1740402201087,0.0480596,158.46,158.42,0.04425368]
["bitfinex-derivatives","SOLF0:USTF0",1740402201494,6.3111,158.43,158.42,0.04425368]
["bitfinex-derivatives","SOLF0:USTF0",1740402201996,0.0480596,158.46,158.42,0.04425368]
["bitfinex-derivatives","SOLF0:USTF0",1740402203097,0.0480596,158.46,158.43,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740402203391,0.0480596,158.46,158.42,0.04425368]
["bitfinex-derivatives","SOLF0:USTF0",1740402203793,6.3107,158.45,158.42,0.04425368]
["bitfinex-derivatives","SOLF0:USTF0",1740402203996,0.0480596,158.46,158.42,0.04425368]
["bitfinex-derivatives","SOLF0:USTF0",1740402204997,6.3104,158.45,158.42,0.04425368]
["bitfinex-derivatives","SOLF0:USTF0",1740402205196,0.0480596,158.46,158.42,0.04425368]
["bitfinex-derivatives","SOLF0:USTF0",1740402205595,0.0480596,158.46,158.44,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402205793,0.0480596,158.46,158.42,8.30335368]
["bitfinex-derivatives","SOLF0:USTF0",1740402205993,0.0480596,158.46,158.42,0.04425368]
["bitfinex-derivatives","SOLF0:USTF0",1740402207989,0.0480596,158.46,158.34,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402208194,3.9644,158.47,158.34,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402208399,6.3114,158.43,158.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740402208692,3.9644,158.47,158.34,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402209099,0.04546911,158.42,158.39,0.04613795]
["bitfinex-derivatives","SOLF0:USTF0",1740402212303,0.04546911,158.42,158.4,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402212498,3.8161,158.51,158.4,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402212698,6.3101,158.46,158.42,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740402213000,22.02389397,158.48,158.33,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740402213193,22.02389397,158.45,158.3,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402213397,6.314,158.36,158.3,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402213601,14.62,158.44,158.33,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402213801,0.03977133,158.35,158.33,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402214102,0.04263703,158.36,158.33,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402214403,1.8437,158.43,158.3,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402214702,0.04182744,158.36,158.33,0.04749489]
["bitfinex-derivatives","SOLF0:USTF0",1740402214891,1.8437,158.43,158.3,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402215096,0.04619625,158.36,158.33,0.04710315]
["bitfinex-derivatives","SOLF0:USTF0",1740402215297,1.8437,158.43,158.3,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402215601,0.04437225,158.36,158.33,0.04362092]
["bitfinex-derivatives","SOLF0:USTF0",1740402215996,0.04045265,158.36,158.33,0.04235214]
["bitfinex-derivatives","SOLF0:USTF0",1740402216200,0.04045265,158.36,158.33,6.35715214]
["bitfinex-derivatives","SOLF0:USTF0",1740402216602,0.04045265,158.36,158.33,0.04235214]
["bitfinex-derivatives","SOLF0:USTF0",1740402216795,0.04045265,158.36,158.15,152.01779189]
["bitfinex-derivatives","SOLF0:USTF0",1740402217000,1.8405,158.36,158.24,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402217203,23.86439397,158.36,158.15,143.40144428]
["bitfinex-derivatives","SOLF0:USTF0",1740402217407,1.9426,158.35,158.22,28.34339397]
["bitfinex-derivatives","SOLF0:USTF0",1740402217600,1.9426,158.35,158.22,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402217804,6.3176,158.27,158.22,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402218003,0.04319264,158.3,158.19,23.94619397]
["bitfinex-derivatives","SOLF0:USTF0",1740402218300,0.04126101,158.26,158.23,0.04098207]
["bitfinex-derivatives","SOLF0:USTF0",1740402218505,1.9426,158.35,158.19,23.94619397]
["bitfinex-derivatives","SOLF0:USTF0",1740402218706,0.04601067,158.26,158.23,0.04456093]
["bitfinex-derivatives","SOLF0:USTF0",1740402219005,1.9426,158.35,158.19,23.94619397]
["bitfinex-derivatives","SOLF0:USTF0",1740402219207,0.04477624,158.26,158.23,0.04480647]
["bitfinex-derivatives","SOLF0:USTF0",1740402219406,22.02389397,158.33,158.19,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402219407,6.3187,158.24,158.19,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402219711,0.04630416,158.26,158.23,0.04286952]
["bitfinex-derivatives","SOLF0:USTF0",1740402220005,6.3177,158.27,158.2,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740402220205,0.04829958,158.26,158.23,0.04403461]
["bitfinex-derivatives","SOLF0:USTF0",1740402220396,22.02389397,158.33,158.19,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402220597,0.04384025,158.26,158.23,0.04616652]
["bitfinex-derivatives","SOLF0:USTF0",1740402220902,6.3186,158.25,158.19,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402221109,0.04865207,158.26,158.23,0.04724631]
["bitfinex-derivatives","SOLF0:USTF0",1740402221306,6.3186,158.25,158.19,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740402221506,0.0449011,158.26,158.23,0.0439716]
["bitfinex-derivatives","SOLF0:USTF0",1740402221711,6.3179,158.27,158.17,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402222009,0.04823591,158.26,158.23,0.04199952]
["bitfinex-derivatives","SOLF0:USTF0",1740402222510,6.3187,158.24,158.23,0.04199952]
["bitfinex-derivatives","SOLF0:USTF0",1740402222712,22.02389397,158.25,158.02,143.40144428]
["bitfinex-derivatives","SOLF0:USTF0",1740402223009,22.02389397,158.25,158.11,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402224006,0.047702,158.2,158.16,0.04865402]
["bitfinex-derivatives","SOLF0:USTF0",1740402224512,6.3215,158.17,158.16,0.04865402]
["bitfinex-derivatives","SOLF0:USTF0",1740402224705,0.047702,158.2,158.16,0.04865402]
["bitfinex-derivatives","SOLF0:USTF0",1740402225301,0.047702,158.2,158.17,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402225908,0.047702,158.2,158.18,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740402226101,0.047702,158.2,158.17,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402226509,0.047702,158.2,158.17,28.34529397]
["bitfinex-derivatives","SOLF0:USTF0",1740402227110,0.047702,158.2,158.17,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740402227310,0.047702,158.2,158.18,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1740402227511,0.047702,158.2,158.16,0.04865402]
["bitfinex-derivatives","SOLF0:USTF0",1740402227706,0.047702,158.2,158.18,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402228013,0.047702,158.2,158.19,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740402228615,6.3175,158.27,158.18,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402228814,1.9474,158.28,158.18,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402229312,6.3176,158.27,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740402229508,1.9474,158.28,158.18,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402229708,0.04720143,158.26,158.23,0.04463052]
["bitfinex-derivatives","SOLF0:USTF0",1740402230204,6.3186,158.25,158.23,0.04463052]
["bitfinex-derivatives","SOLF0:USTF0",1740402230815,6.3187,158.24,158.23,0.04463052]
["bitfinex-derivatives","SOLF0:USTF0",1740402231015,0.04720143,158.26,158.13,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402231308,6.321,158.19,158.13,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402231713,10.82,158.25,158.13,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402231914,6.3191,158.23,158.16,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402232112,0.04505683,158.21,158.17,0.04205183]
["bitfinex-derivatives","SOLF0:USTF0",1740402232312,0.04505683,158.21,158.19,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402232514,0.04505683,158.21,158.2,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740402232708,1.9474,158.28,158.19,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402233414,6.319,158.24,158.19,28.34449397]
["bitfinex-derivatives","SOLF0:USTF0",1740402233611,1.9474,158.28,158.19,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402233812,0.04271393,158.23,158.2,0.04858732]
["bitfinex-derivatives","SOLF0:USTF0",1740402234011,0.04271393,158.23,158.2,6.36848732]
["bitfinex-derivatives","SOLF0:USTF0",1740402234510,0.04271393,158.23,158.22,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740402234717,192.8245,158.36,158.22,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402234919,1.9839,158.35,158.25,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402235516,6.3161,158.31,158.26,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740402235715,1.9839,158.35,158.25,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402236015,0.04312053,158.3,158.29,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1740402236213,0.04312053,158.3,158.27,0.04512214]
["bitfinex-derivatives","SOLF0:USTF0",1740402236511,0.04440992,158.3,158.27,0.04234746]
["bitfinex-derivatives","SOLF0:USTF0",1740402236718,6.317,158.29,158.27,0.04234746]
["bitfinex-derivatives","SOLF0:USTF0",1740402237016,0.04440992,158.3,158.27,0.04234746]
["bitfinex-derivatives","SOLF0:USTF0",1740402237216,6.3171,158.28,158.27,0.04234746]
["bitfinex-derivatives","SOLF0:USTF0",1740402237521,0.04440992,158.3,158.19,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402237717,1.81,158.29,158.19,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402238722,0.04813526,158.26,158.22,0.04661993]
["bitfinex-derivatives","SOLF0:USTF0",1740402239521,0.04813526,158.26,158.16,28.34549397]
["bitfinex-derivatives","SOLF0:USTF0",1740402239721,23.83389397,158.29,158.16,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402240725,0.04683572,158.24,158.21,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402241225,6.3195,158.22,158.21,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402241524,0.04683572,158.24,158.21,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402243023,6.36573572,158.24,158.21,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402243226,0.04683572,158.24,158.21,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402243629,6.36563572,158.24,158.21,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402243922,0.04683572,158.24,158.21,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402244126,6.3192,158.23,158.21,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402245325,6.36563572,158.24,158.21,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402245620,0.04683572,158.24,158.21,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402245927,0.04683572,158.24,158.22,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402246526,0.04683572,158.24,158.23,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740402246726,201.8,158.34,158.22,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402247028,1.9275,158.34,158.25,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402247827,0.0451963,158.31,158.28,22.06563601]
["bitfinex-derivatives","SOLF0:USTF0",1740402249324,103.49405818,158.37,158.28,22.06563601]
["bitfinex-derivatives","SOLF0:USTF0",1740402249522,103.49405818,158.37,158.31,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402249722,103.49405818,158.37,158.34,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740402249919,173.86338467,158.38,158.31,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402250118,1.8935,158.39,158.31,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402250425,0.04412134,158.36,158.33,0.0469151]
["bitfinex-derivatives","SOLF0:USTF0",1740402250631,103.49405818,158.45,158.34,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402250826,109.80445818,158.45,158.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740402251128,103.49405818,158.45,158.37,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402251331,103.49405818,158.45,158.4,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402251938,0.04446004,158.44,158.41,0.04458348]
["bitfinex-derivatives","SOLF0:USTF0",1740402253139,0.04446004,158.44,158.43,28.33499397]
["bitfinex-derivatives","SOLF0:USTF0",1740402253542,5.6413,158.51,158.43,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402253737,1.8779,158.51,158.43,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402254042,125.94072141,158.52,158.43,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402254443,125.94072141,158.52,158.46,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402254746,0.04307628,158.49,158.46,22.06776092]
["bitfinex-derivatives","SOLF0:USTF0",1740402255037,0.04307628,158.49,158.46,0.04386695]
["bitfinex-derivatives","SOLF0:USTF0",1740402255242,0.04307628,158.49,158.4,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402255433,0.04307628,158.49,158.43,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740402255637,0.04307628,158.49,158.4,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402256044,0.04307628,158.49,158.43,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740402256444,0.04307628,158.49,158.44,0.04788893]
["bitfinex-derivatives","SOLF0:USTF0",1740402258245,0.04307628,158.49,158.36,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740402258448,191.0,158.48,158.34,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402258639,22.02389397,158.47,158.34,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402258845,6.3133,158.38,158.32,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740402259046,191.0,158.45,158.31,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402259251,6.3138,158.37,158.31,28.33969397]
["bitfinex-derivatives","SOLF0:USTF0",1740402259454,6.3138,158.37,158.36,0.04286317]
["bitfinex-derivatives","SOLF0:USTF0",1740402259654,213.02389397,158.44,158.28,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402259955,192.11883013,158.43,158.28,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402260144,6.3143,158.36,158.3,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740402260450,191.0,158.43,158.3,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740402260747,191.0,158.43,158.28,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402260748,22.02389397,158.41,158.25,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740402260949,22.07237764,158.38,158.35,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402261148,203.6159,158.37,158.21,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402261745,6.3172,158.28,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740402262153,0.04817077,158.27,158.21,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402263242,0.04817077,158.27,158.24,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402263553,1.831,158.34,158.24,22.02389397]
["bitfinex-derivatives","SOLF0:USTF0",1740402263851,0.04763311,158.27,158.22,35.87300658]
["bitfinex-derivatives","SOLF0:USTF0",1740402264047,1.831,158.34,158.22,35.87300658]
["bitfinex-derivatives","SOLF0:USTF0",1740402264247,0.04771167,158.26,158.23,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740402264450,1.831,158.34,158.23,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740402264753,0.04678824,158.26,158.23,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740402265053,0.04362255,158.26,158.23,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740402265948,0.04362255,158.26,158.25,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740402266146,1.9476,158.33,158.24,35.87730319]
["bitfinex-derivatives","SOLF0:USTF0",1740402266353,1.9476,158.33,158.27,35.87730319]
["bitfinex-derivatives","SOLF0:USTF0",1740402266549,0.04209677,158.3,158.27,35.87730319]
["bitfinex-derivatives","SOLF0:USTF0",1740402267847,0.04209677,158.3,158.24,35.87730319]
["bitfinex-derivatives","SOLF0:USTF0",1740402268045,1.9476,158.33,158.24,35.87730319]
["bitfinex-derivatives","SOLF0:USTF0",1740402268250,0.04210348,158.29,158.24,35.87730319]
["bitfinex-derivatives","SOLF0:USTF0",1740402268842,0.04210348,158.29,158.27,35.87730319]
["bitfinex-derivatives","SOLF0:USTF0",1740402269051,1.831,158.34,158.27,35.87730319]
["bitfinex-derivatives","SOLF0:USTF0",1740402269251,0.04462107,158.3,158.27,35.87730319]
["bitfinex-derivatives","SOLF0:USTF0",1740402270253,0.04462107,158.3,158.24,35.87730319]
["bitfinex-derivatives","SOLF0:USTF0",1740402270454,0.04462107,158.3,158.24,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402271050,0.04462107,158.3,158.29,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1740402271251,0.04462107,158.3,158.27,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402271443,0.04462107,158.3,158.18,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740402271646,1.831,158.34,158.24,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402271848,1.831,158.34,158.27,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402272044,0.04346891,158.31,158.27,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402272248,0.04346891,158.31,158.3,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740402272958,0.04346891,158.31,158.3,42.18329882]
["bitfinex-derivatives","SOLF0:USTF0",1740402273149,1.8766,158.39,158.3,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402273354,1.8868,158.38,158.3,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402274358,0.04561534,158.36,158.32,0.04732206]
["bitfinex-derivatives","SOLF0:USTF0",1740402275158,0.04561534,158.36,158.24,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402275347,192.8868,158.38,158.24,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402275547,227.98446425,158.37,158.21,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402275754,1.11726543,158.36,158.21,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402275956,1.11726543,158.36,158.23,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740402275957,10.76,158.35,158.23,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740402276357,0.04795775,158.31,158.23,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740402276561,6.3176,158.27,158.22,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740402276858,1.9371,158.3,158.21,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402277058,0.04368408,158.26,158.21,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402277262,0.04368408,158.26,158.23,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740402277461,0.04368408,158.26,158.21,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402277859,0.04368408,158.26,158.25,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740402278162,0.04368408,158.26,158.21,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402279659,6.3183,158.25,158.21,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402280263,0.04368408,158.26,158.21,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402280757,0.04368408,158.26,158.18,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740402280958,0.04368408,158.26,158.15,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402281162,0.04368408,158.26,158.1,143.40144428]
["bitfinex-derivatives","SOLF0:USTF0",1740402281163,0.04368408,158.26,158.18,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402281353,6.3178,158.27,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740402281558,3.7816,158.29,158.18,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402281757,0.04276217,158.26,158.18,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402281954,0.04276217,158.26,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740402282158,0.04276217,158.26,158.18,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402282463,0.04276217,158.26,158.16,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402282659,3.7816,158.29,158.16,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402282865,0.04277116,158.23,158.21,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740402283059,0.04277116,158.23,158.2,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402283260,0.04824084,158.24,158.2,35.86719882]
["bitfinex-derivatives","SOLF0:USTF0",1740402283661,0.04824084,158.24,158.2,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402285662,0.04824084,158.24,158.23,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740402285859,0.04824084,158.24,158.23,28.39979368]
["bitfinex-derivatives","SOLF0:USTF0",1740402286060,1.9371,158.3,158.23,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402286262,6.3157,158.32,158.23,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402286461,194.7294,158.34,158.23,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402286662,6.3155,158.32,158.28,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740402287059,6.3555287,158.32,158.28,6.35667489]
["bitfinex-derivatives","SOLF0:USTF0",1740402289262,0.0400287,158.32,158.31,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740402289462,0.0400287,158.32,158.29,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402290267,0.0400287,158.32,158.31,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740402291265,0.0400287,158.32,158.28,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1740402292068,0.0400287,158.32,158.29,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402292458,0.0400287,158.32,158.29,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740402294073,0.0400287,158.32,158.31,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740402294768,1.9018,158.4,158.29,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402294972,2.003,158.42,158.33,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402295176,6.3121,158.41,158.33,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402295570,103.49405818,158.42,158.36,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402295968,0.04632087,158.41,158.37,0.0449226]
["bitfinex-derivatives","SOLF0:USTF0",1740402299766,6.35832087,158.41,158.37,0.0449226]
["bitfinex-derivatives","SOLF0:USTF0",1740402300365,0.04632087,158.41,158.37,0.0449226]
["bitfinex-derivatives","SOLF0:USTF0",1740402301571,6.3128,158.39,158.37,0.0449226]
["bitfinex-derivatives","SOLF0:USTF0",1740402301975,0.04632087,158.41,158.37,0.0449226]
["bitfinex-derivatives","SOLF0:USTF0",1740402302482,6.3134,158.38,158.32,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740402302976,8.1551,158.4,158.35,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740402303576,0.04478736,158.39,158.36,0.04334694]
["bitfinex-derivatives","SOLF0:USTF0",1740402303777,0.04478736,158.39,158.36,6.35724694]
["bitfinex-derivatives","SOLF0:USTF0",1740402304174,0.04478736,158.39,158.36,0.04334694]
["bitfinex-derivatives","SOLF0:USTF0",1740402305978,6.35748736,158.39,158.36,0.04334694]
["bitfinex-derivatives","SOLF0:USTF0",1740402306279,0.04478736,158.39,158.36,0.04334694]
["bitfinex-derivatives","SOLF0:USTF0",1740402306677,6.3135,158.37,158.36,0.04334694]
["bitfinex-derivatives","SOLF0:USTF0",1740402309278,0.04478736,158.39,158.36,0.04334694]
["bitfinex-derivatives","SOLF0:USTF0",1740402309874,0.04478736,158.39,158.27,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1740402310069,22.08069368,158.32,158.23,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740402310276,6.3187,158.25,158.18,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402310474,1.8097,158.31,158.18,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402310475,3.631,158.31,158.18,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402310672,3.631,158.31,158.17,34.46539044]
["bitfinex-derivatives","SOLF0:USTF0",1740402310673,22.08069368,158.29,158.17,34.46539044]
["bitfinex-derivatives","SOLF0:USTF0",1740402311075,0.04077275,158.25,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740402311379,6.3188,158.24,158.18,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402311675,0.04077275,158.25,158.17,34.46539044]
["bitfinex-derivatives","SOLF0:USTF0",1740402311876,0.04077275,158.25,158.16,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740402312078,0.04077275,158.25,158.15,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402312280,22.08069368,158.29,158.16,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740402312475,0.0477879,158.22,158.16,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740402313075,0.0477879,158.22,158.13,8.61634761]
["bitfinex-derivatives","SOLF0:USTF0",1740402313483,6.322,158.16,158.13,8.61634761]
["bitfinex-derivatives","SOLF0:USTF0",1740402313980,0.04076065,158.16,158.13,8.61634761]
["bitfinex-derivatives","SOLF0:USTF0",1740402314575,6.3227,158.14,158.08,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402314883,3.7995,158.21,158.08,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402315077,0.04703549,158.13,158.08,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402315280,0.04703549,158.13,158.08,28.40569368]
["bitfinex-derivatives","SOLF0:USTF0",1740402315478,0.04703549,158.13,158.08,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402317881,0.04703549,158.13,158.11,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402318082,5.7258,158.21,158.11,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402318282,0.04498468,158.14,158.11,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402318482,5.7258,158.21,158.11,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402318681,0.0447612,158.14,158.11,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402318886,6.3214,158.18,158.12,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740402319086,0.04060689,158.14,158.11,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402319284,5.7258,158.21,158.08,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402319688,0.04269632,158.14,158.08,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402319887,0.04269632,158.14,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740402320083,0.04269632,158.14,158.08,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402320480,0.04269632,158.14,158.11,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402320685,5.7258,158.21,158.11,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402321487,6.3219,158.16,158.11,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740402321891,0.04499634,158.15,158.12,0.04269632]
["bitfinex-derivatives","SOLF0:USTF0",1740402322086,6.36739634,158.15,158.12,0.04269632]
["bitfinex-derivatives","SOLF0:USTF0",1740402322291,0.04499634,158.15,158.12,0.04269632]
["bitfinex-derivatives","SOLF0:USTF0",1740402323092,0.04499634,158.15,158.12,6.36589632]
["bitfinex-derivatives","SOLF0:USTF0",1740402323993,6.323,158.14,158.12,0.04269632]
["bitfinex-derivatives","SOLF0:USTF0",1740402324193,6.323,158.14,158.02,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740402324194,201.6,158.13,157.92,25.84904283]
["bitfinex-derivatives","SOLF0:USTF0",1740402324395,205.2802,158.13,157.98,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402324596,22.08069368,158.11,157.98,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402324798,14.2802,158.13,157.98,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402325193,14.2802,158.13,158.01,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402325393,0.04175609,158.07,158.01,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402325689,0.04175609,158.07,158.06,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740402325998,191.0,158.16,158.04,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402326290,22.08069368,158.17,158.04,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402326697,6.3212,158.18,158.11,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740402326885,191.0,158.21,158.1,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402327090,0.04360904,158.16,158.13,0.04081872]
["bitfinex-derivatives","SOLF0:USTF0",1740402329994,0.04360904,158.16,158.13,6.36361872]
["bitfinex-derivatives","SOLF0:USTF0",1740402331892,0.04360904,158.16,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740402332703,0.04360904,158.16,158.15,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740402335104,32.68069368,158.29,158.19,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740402335301,3.07003976,158.28,158.19,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740402335502,6.3186,158.25,158.19,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740402335704,6.3186,158.25,158.2,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740402336106,0.0477231,158.24,158.21,0.04151664]
["bitfinex-derivatives","SOLF0:USTF0",1740402336305,0.0477231,158.24,158.21,6.36111664]
["bitfinex-derivatives","SOLF0:USTF0",1740402336703,0.0477231,158.24,158.21,0.04151664]
["bitfinex-derivatives","SOLF0:USTF0",1740402337008,0.0477231,158.24,158.23,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740402337508,1.9865,158.29,158.25,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1740402337804,1.9602,158.32,158.23,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402338008,8.2758,158.32,158.23,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402338199,8.2758,158.32,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740402338603,0.04486637,158.31,158.27,0.04063369]
["bitfinex-derivatives","SOLF0:USTF0",1740402339314,0.04486637,158.31,158.27,6.35813369]
["bitfinex-derivatives","SOLF0:USTF0",1740402339508,0.04486637,158.31,158.27,0.04063369]
["bitfinex-derivatives","SOLF0:USTF0",1740402341210,0.04486637,158.31,158.27,6.35803369]
["bitfinex-derivatives","SOLF0:USTF0",1740402342407,0.04486637,158.31,158.29,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740402343009,3.6774,158.4,158.29,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402343208,6.3135,158.38,158.33,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740402343414,3.6774,158.4,158.32,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402343706,1.8517,158.4,158.36,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740402343911,1.8962,158.42,158.36,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740402344113,1.8962,158.42,158.35,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402344306,6.35845106,158.41,158.37,0.04207047]
["bitfinex-derivatives","SOLF0:USTF0",1740402345213,6.3124,158.4,158.37,0.04207047]
["bitfinex-derivatives","SOLF0:USTF0",1740402345715,0.04625106,158.41,158.37,0.04207047]
["bitfinex-derivatives","SOLF0:USTF0",1740402345908,6.35855106,158.41,158.37,0.04207047]
["bitfinex-derivatives","SOLF0:USTF0",1740402346113,0.04625106,158.41,158.37,0.04207047]
["bitfinex-derivatives","SOLF0:USTF0",1740402346416,6.3128,158.39,158.37,0.04207047]
["bitfinex-derivatives","SOLF0:USTF0",1740402347116,0.04625106,158.41,158.37,0.04207047]
["bitfinex-derivatives","SOLF0:USTF0",1740402347315,6.35855106,158.41,158.37,0.04207047]
["bitfinex-derivatives","SOLF0:USTF0",1740402348211,0.04625106,158.41,158.37,0.04207047]
["bitfinex-derivatives","SOLF0:USTF0",1740402349111,6.35815106,158.41,158.37,0.04207047]
["bitfinex-derivatives","SOLF0:USTF0",1740402349309,0.04625106,158.41,158.37,0.04207047]
["bitfinex-derivatives","SOLF0:USTF0",1740402349618,0.04625106,158.41,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740402349817,0.04625106,158.41,158.37,0.04207047]
["bitfinex-derivatives","SOLF0:USTF0",1740402350014,0.04625106,158.41,158.38,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402350218,0.04625106,158.41,158.39,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1740402350518,0.04625106,158.41,158.38,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402350719,22.08069368,158.39,158.27,0.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740402350918,3.9212,158.38,158.27,0.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740402351316,6.3146,158.35,158.29,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1740402351516,3.9212,158.38,158.28,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402351710,6.3142,158.36,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1740402351923,1.62175861,158.35,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402352215,0.04246343,158.35,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402353115,0.04246343,158.35,158.34,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740402353322,0.04246343,158.35,158.31,22.12082353]
["bitfinex-derivatives","SOLF0:USTF0",1740402354516,0.04246343,158.35,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402356420,6.3148,158.34,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402356621,0.04246343,158.35,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402357822,0.04246343,158.35,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740402358022,0.04246343,158.35,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402358225,0.04246343,158.35,158.31,22.12082353]
["bitfinex-derivatives","SOLF0:USTF0",1740402358919,6.315,158.34,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402359122,0.04246343,158.35,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402360021,6.35706343,158.35,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402360221,0.04246343,158.35,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402361119,6.3152,158.33,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402361522,0.04246343,158.35,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402361820,6.3151,158.33,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402363417,0.04246343,158.35,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402363817,0.04246343,158.35,158.31,6.35582985]
["bitfinex-derivatives","SOLF0:USTF0",1740402364122,0.04246343,158.35,158.31,0.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1740402365019,0.04246343,158.35,158.34,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740402365822,1.9545,158.45,158.32,46.07898736]
["bitfinex-derivatives","SOLF0:USTF0",1740402366021,6.3118,158.42,158.36,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402366222,1.9545,158.45,158.36,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402366623,6.3113,158.43,158.36,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402366820,0.04842951,158.42,158.39,6.35335586]
["bitfinex-derivatives","SOLF0:USTF0",1740402367021,0.04842951,158.42,158.39,0.04065586]
["bitfinex-derivatives","SOLF0:USTF0",1740402367422,0.04842951,158.42,158.39,6.35315586]
["bitfinex-derivatives","SOLF0:USTF0",1740402367723,0.04842951,158.42,158.39,0.04065586]
["bitfinex-derivatives","SOLF0:USTF0",1740402367921,0.04842951,158.42,158.33,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740402368124,0.04842951,158.42,158.27,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740402368125,32.60069368,158.44,158.29,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402368327,1.9299,158.43,158.29,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402368519,22.08069368,158.41,158.29,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740402368719,22.08069368,158.41,158.26,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740402368922,22.08069368,158.41,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740402369124,0.04611663,158.35,158.32,0.04602745]
["bitfinex-derivatives","SOLF0:USTF0",1740402369520,1.9299,158.43,158.34,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402369722,1.9299,158.43,158.37,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402370021,1.9299,158.43,158.34,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402370423,1.9299,158.43,158.36,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740402370623,1.6e-06,158.4,158.37,0.04166174]
["bitfinex-derivatives","SOLF0:USTF0",1740402370824,3.7485,158.53,158.39,44.16138736]
["bitfinex-derivatives","SOLF0:USTF0",1740402371123,10.0557,158.53,158.45,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740402371327,3.7485,158.53,158.44,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402371522,3.7485,158.53,158.4,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1740402371523,3.7485,158.53,158.48,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1740402371725,103.49405818,158.51,158.41,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402372027,6.3098,158.47,158.4,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1740402372324,103.49405818,158.51,158.41,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402372528,22.08069368,158.5,158.33,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740402372733,22.08069368,158.47,158.33,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1740402373024,1.8357,158.46,158.32,32.62069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402373226,6.35262437,158.42,158.38,0.04573996]
["bitfinex-derivatives","SOLF0:USTF0",1740402373532,0.04082437,158.42,158.38,0.04573996]
["bitfinex-derivatives","SOLF0:USTF0",1740402373731,6.3127,158.39,158.32,38.93619368]
["bitfinex-derivatives","SOLF0:USTF0",1740402373929,0.04082437,158.42,158.29,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402374128,22.08069368,158.44,158.32,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402374321,203.5638,158.45,158.32,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402374829,12.5638,158.45,158.35,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402375135,0.04664935,158.4,158.37,6.35589395]
["bitfinex-derivatives","SOLF0:USTF0",1740402375427,0.04664935,158.4,158.37,0.04239395]
["bitfinex-derivatives","SOLF0:USTF0",1740402376433,0.04664935,158.4,158.32,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402376729,0.04664935,158.4,158.29,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402377031,6.3143,158.35,158.26,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402377734,0.04167809,158.32,158.29,0.04189082]
["bitfinex-derivatives","SOLF0:USTF0",1740402378032,22.08069368,158.38,158.26,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402378334,6.316,158.31,158.29,0.04048678]
["bitfinex-derivatives","SOLF0:USTF0",1740402380834,6.3163,158.3,158.29,0.04048678]
["bitfinex-derivatives","SOLF0:USTF0",1740402385837,0.04495811,158.32,158.29,0.04048678]
["bitfinex-derivatives","SOLF0:USTF0",1740402387038,0.04495811,158.32,158.29,22.12118046]
["bitfinex-derivatives","SOLF0:USTF0",1740402389344,0.04495811,158.32,158.29,28.43788046]
["bitfinex-derivatives","SOLF0:USTF0",1740402389737,0.04495811,158.32,158.29,22.12118046]
["bitfinex-derivatives","SOLF0:USTF0",1740402390040,0.04495811,158.32,158.3,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740402390341,0.04495811,158.32,158.29,22.12118046]
["bitfinex-derivatives","SOLF0:USTF0",1740402391441,0.04495811,158.32,158.31,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740402392042,6.3128,158.39,158.29,22.12118046]
["bitfinex-derivatives","SOLF0:USTF0",1740402392236,3.8981,158.4,158.33,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402392746,3.8981,158.4,158.36,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740402393138,3.94152131,158.4,158.36,0.04104486]
["bitfinex-derivatives","SOLF0:USTF0",1740402393739,6.3135,158.37,158.36,0.04104486]
["bitfinex-derivatives","SOLF0:USTF0",1740402394451,6.3128,158.39,158.36,0.04104486]
["bitfinex-derivatives","SOLF0:USTF0",1740402394836,3.94152131,158.4,158.36,0.04104486]
["bitfinex-derivatives","SOLF0:USTF0",1740402395541,6.313,158.39,158.36,0.04104486]
["bitfinex-derivatives","SOLF0:USTF0",1740402396137,3.94152131,158.4,158.36,0.04104486]
["bitfinex-derivatives","SOLF0:USTF0",1740402396536,0.04342131,158.4,158.36,22.12173854]
["bitfinex-derivatives","SOLF0:USTF0",1740402396744,0.04342131,158.4,158.38,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740402397142,0.04342131,158.4,158.36,22.12173854]
["bitfinex-derivatives","SOLF0:USTF0",1740402397444,0.04342131,158.4,158.36,0.04104486]
["bitfinex-derivatives","SOLF0:USTF0",1740402398145,0.04342131,158.4,158.38,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740402398344,0.04342131,158.4,158.36,0.04104486]
["bitfinex-derivatives","SOLF0:USTF0",1740402398744,0.04342131,158.4,158.39,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740402399842,1.8313,158.45,158.43,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740402400039,1.8313,158.45,158.38,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402400945,0.04465264,158.43,158.4,0.04210421]
["bitfinex-derivatives","SOLF0:USTF0",1740402401149,0.04465264,158.43,158.42,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740402402152,0.04465264,158.43,158.41,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740402402445,0.04465264,158.43,158.4,0.04210421]
["bitfinex-derivatives","SOLF0:USTF0",1740402402645,0.04465264,158.43,158.42,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740402403643,0.04465264,158.43,158.4,0.04210421]
["bitfinex-derivatives","SOLF0:USTF0",1740402405441,0.04465264,158.43,158.4,6.35420421]
["bitfinex-derivatives","SOLF0:USTF0",1740402406047,0.04465264,158.43,158.4,0.04210421]
["bitfinex-derivatives","SOLF0:USTF0",1740402406247,0.04465264,158.43,158.41,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740402406448,0.04465264,158.43,158.4,0.04210421]
["bitfinex-derivatives","SOLF0:USTF0",1740402406949,0.04465264,158.43,158.42,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740402408045,1.9445,158.48,158.41,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402408240,1.8112,158.51,158.44,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402409146,0.04568126,158.49,158.44,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402409455,0.04568126,158.49,158.46,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1740402410548,6.3094,158.48,158.46,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1740402410752,0.04568126,158.49,158.46,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1740402411046,6.3091,158.48,158.46,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1740402411350,0.04568126,158.49,158.46,0.0443636]
["bitfinex-derivatives","SOLF0:USTF0",1740402411551,0.04568126,158.49,158.41,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402412148,0.04568126,158.49,158.42,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740402412346,0.04568126,158.49,158.41,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402412545,6.3098,158.47,158.41,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402412846,0.04372379,158.46,158.43,0.04428653]
["bitfinex-derivatives","SOLF0:USTF0",1740402413051,0.04372379,158.46,158.45,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740402413349,1.8112,158.51,158.45,22.08069368]
["bitfinex-derivatives","SOLF0:USTF0",1740402414547,0.04603248,158.5,158.46,0.04366638]
["bitfinex-derivatives","SOLF0:USTF0",1740402415648,0.04603248,158.5,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740402415853,0.04603248,158.5,158.46,0.04366638]
["bitfinex-derivatives","SOLF0:USTF0",1740402416048,0.04603248,158.5,158.46,6.35346638]
["bitfinex-derivatives","SOLF0:USTF0",1740402416249,0.04603248,158.5,158.46,0.04366638]
["bitfinex-derivatives","SOLF0:USTF0",1740402416651,0.04603248,158.5,158.47,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740402416855,0.04603248,158.5,158.46,0.04366638]
["bitfinex-derivatives","SOLF0:USTF0",1740402417652,0.04603248,158.5,158.48,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402417854,0.04603248,158.5,158.49,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740402418550,1.8825,158.55,158.48,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402418755,1.8825,158.55,158.51,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402419158,1.9184,158.57,158.51,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402419547,6.3062,158.56,158.51,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402419748,0.04280803,158.56,158.53,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402419955,1.9184,158.57,158.53,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402420259,0.04786699,158.56,158.53,13.79692442]
["bitfinex-derivatives","SOLF0:USTF0",1740402420558,0.04786699,158.56,158.53,0.04104031]
["bitfinex-derivatives","SOLF0:USTF0",1740402422155,6.35386699,158.56,158.53,0.04104031]
["bitfinex-derivatives","SOLF0:USTF0",1740402422557,0.04786699,158.56,158.53,0.04104031]
["bitfinex-derivatives","SOLF0:USTF0",1740402422757,0.04786699,158.56,158.49,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402422957,0.04786699,158.56,158.47,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402423148,15.67428411,158.57,158.45,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402423353,1.9184,158.57,158.51,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402423555,1.9184,158.57,158.49,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402423751,1.9184,158.57,158.47,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402423957,0.04658714,158.55,158.51,0.0443957]
["bitfinex-derivatives","SOLF0:USTF0",1740402424160,0.04658714,158.55,158.45,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402424357,204.75588411,158.55,158.43,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402424556,204.75588411,158.55,158.45,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740402424557,6.3091,158.49,158.45,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740402425261,6.34952556,158.49,158.45,20.11293628]
["bitfinex-derivatives","SOLF0:USTF0",1740402425462,0.04042556,158.49,158.47,13.75588411]
["bitfinex-derivatives","SOLF0:USTF0",1740402425654,0.04042556,158.49,158.45,0.04675217]
["bitfinex-derivatives","SOLF0:USTF0",1740402426260,0.04042556,158.49,158.42,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740402426860,0.04042556,158.49,158.37,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402427057,191.0,158.49,158.37,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402427258,1.9711,158.48,158.37,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402427459,0.04719586,158.45,158.41,0.04334575]
["bitfinex-derivatives","SOLF0:USTF0",1740402427756,6.3108,158.44,158.41,0.04334575]
["bitfinex-derivatives","SOLF0:USTF0",1740402428364,0.04719586,158.45,158.41,0.04334575]
["bitfinex-derivatives","SOLF0:USTF0",1740402428561,6.3114,158.43,158.41,0.04334575]
["bitfinex-derivatives","SOLF0:USTF0",1740402428864,0.04719586,158.45,158.41,0.04334575]
["bitfinex-derivatives","SOLF0:USTF0",1740402429059,0.04719586,158.45,158.37,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402429666,6.3127,158.39,158.37,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402429859,6.3127,158.39,158.35,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740402430258,6.36063105,158.39,158.35,6.35544493]
["bitfinex-derivatives","SOLF0:USTF0",1740402430458,6.3132,158.38,158.35,0.04124493]
["bitfinex-derivatives","SOLF0:USTF0",1740402431061,0.04793105,158.39,158.37,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402431259,2.0058,158.47,158.4,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402431658,6.3114,158.43,158.4,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402432164,2.0058,158.47,158.4,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402432360,6.35195002,158.43,158.4,22.06434353]
["bitfinex-derivatives","SOLF0:USTF0",1740402432960,0.04045002,158.43,158.4,22.06434353]
["bitfinex-derivatives","SOLF0:USTF0",1740402433165,2.0058,158.47,158.4,22.06434353]
["bitfinex-derivatives","SOLF0:USTF0",1740402433963,6.3096,158.47,158.43,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402434361,6.35357105,158.47,158.43,22.06523684]
["bitfinex-derivatives","SOLF0:USTF0",1740402434556,0.04397105,158.47,158.43,22.06523684]
["bitfinex-derivatives","SOLF0:USTF0",1740402434763,3.8781,158.52,158.46,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402435059,8.2868,158.52,158.46,28.32767084]
["bitfinex-derivatives","SOLF0:USTF0",1740402435256,6.3077,158.52,158.49,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402435663,103.49405818,158.56,158.49,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402435866,6.3073,158.53,158.51,0.04163337]
["bitfinex-derivatives","SOLF0:USTF0",1740402436461,0.04730275,158.54,158.51,0.04163337]
["bitfinex-derivatives","SOLF0:USTF0",1740402437868,0.04730275,158.54,158.52,28.32547084]
["bitfinex-derivatives","SOLF0:USTF0",1740402438266,103.49405818,158.62,158.56,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740402438566,103.49405818,158.62,158.57,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402438959,103.49405818,158.62,158.54,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402439167,1.9432,158.61,158.49,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402439363,0.04106333,158.6,158.56,0.04517374]
["bitfinex-derivatives","SOLF0:USTF0",1740402439571,1.9432,158.61,158.56,0.04517374]
["bitfinex-derivatives","SOLF0:USTF0",1740402439763,0.04529172,158.6,158.56,0.04517374]
["bitfinex-derivatives","SOLF0:USTF0",1740402440473,0.04529172,158.6,158.49,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402440675,1.9432,158.61,158.49,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402440872,6.3059,158.57,158.51,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740402441070,1.9432,158.61,158.51,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740402441674,6.3073,158.53,158.46,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402442067,0.04165447,158.51,158.48,6.35142295]
["bitfinex-derivatives","SOLF0:USTF0",1740402442674,0.04165447,158.51,158.48,0.04262295]
["bitfinex-derivatives","SOLF0:USTF0",1740402442968,0.04165447,158.51,158.49,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740402443375,1.9432,158.61,158.49,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740402443376,105.40645818,158.63,158.49,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402443572,1.9886,158.62,158.55,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402443769,3.9353,158.62,158.55,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402444670,0.04822602,158.6,158.57,0.04856587]
["bitfinex-derivatives","SOLF0:USTF0",1740402445376,0.04822602,158.6,158.58,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402446274,103.49405818,158.63,158.58,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402446477,103.49405818,158.63,158.61,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402446773,103.49405818,158.63,158.62,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740402446978,1.8448,158.67,158.62,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740402447169,1.8448,158.67,158.61,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402447370,103.49405818,158.72,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740402447672,0.0444996,158.7,158.67,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402447977,103.49405818,158.72,158.67,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402448971,0.03996953,158.71,158.67,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402449777,0.03996953,158.71,158.67,28.31967084]
["bitfinex-derivatives","SOLF0:USTF0",1740402449971,0.03996953,158.71,158.67,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402450276,0.03996953,158.71,158.7,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402450468,225.88097008,158.73,158.7,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402450674,143.35031287,158.73,158.7,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402450873,143.30581327,158.73,158.7,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402451476,1.8359,158.78,158.7,22.06619368]
["bitfinex-derivatives","SOLF0:USTF0",1740402451681,1.8359,158.78,158.73,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402452779,0.04272628,158.77,158.74,0.04681215]
["bitfinex-derivatives","SOLF0:USTF0",1740402453984,0.04272628,158.77,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1740402454276,1.9338,158.83,158.76,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402455073,8.2293,158.83,158.78,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740402455273,1.9338,158.83,158.78,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740402455575,0.04747662,158.82,158.79,22.06450379]
["bitfinex-derivatives","SOLF0:USTF0",1740402455783,0.04747662,158.82,158.79,28.36090379]
["bitfinex-derivatives","SOLF0:USTF0",1740402455984,0.04451218,158.82,158.76,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402456184,0.04451218,158.82,158.79,0.0480827]
["bitfinex-derivatives","SOLF0:USTF0",1740402456385,0.04451218,158.82,158.79,22.06615354]
["bitfinex-derivatives","SOLF0:USTF0",1740402457781,0.04451218,158.82,158.81,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1740402457978,0.04451218,158.82,158.79,22.06615354]
["bitfinex-derivatives","SOLF0:USTF0",1740402458382,0.04451218,158.82,158.79,0.0480827]
["bitfinex-derivatives","SOLF0:USTF0",1740402458989,6.2973,158.78,158.74,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740402459288,3.7621,158.81,158.73,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402459484,6.2975,158.78,158.73,28.31697084]
["bitfinex-derivatives","SOLF0:USTF0",1740402459784,3.7621,158.81,158.73,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402459988,6.2984,158.75,158.71,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740402460387,3.7621,158.81,158.71,0.04069197]
["bitfinex-derivatives","SOLF0:USTF0",1740402460579,6.34369095,158.75,158.67,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402460785,6.34369095,158.75,158.74,0.047645]
["bitfinex-derivatives","SOLF0:USTF0",1740402460992,0.04499095,158.75,158.67,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402461187,6.3003,158.71,158.67,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402461388,10.4,158.77,158.67,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402461586,0.04737484,158.71,158.67,0.04055216]
["bitfinex-derivatives","SOLF0:USTF0",1740402461894,0.04737484,158.71,158.7,0.03971822]
["bitfinex-derivatives","SOLF0:USTF0",1740402462385,0.04737484,158.71,158.69,0.040696]
["bitfinex-derivatives","SOLF0:USTF0",1740402462786,0.04737484,158.71,158.67,28.31957084]
["bitfinex-derivatives","SOLF0:USTF0",1740402462985,0.04737484,158.71,158.68,0.0469793]
["bitfinex-derivatives","SOLF0:USTF0",1740402463487,6.34737484,158.71,158.68,0.0469793]
["bitfinex-derivatives","SOLF0:USTF0",1740402464294,6.3005,158.7,158.68,0.0469793]
["bitfinex-derivatives","SOLF0:USTF0",1740402464792,192.8654,158.76,158.68,0.0469793]
["bitfinex-derivatives","SOLF0:USTF0",1740402464993,1.8654,158.76,158.7,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402465197,1.8654,158.76,158.68,22.06505014]
["bitfinex-derivatives","SOLF0:USTF0",1740402465387,1.8654,158.76,158.68,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402465795,6.3,158.72,158.68,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402465997,0.04117096,158.74,158.7,0.0411805]
["bitfinex-derivatives","SOLF0:USTF0",1740402466191,6.3,158.71,158.7,0.0411805]
["bitfinex-derivatives","SOLF0:USTF0",1740402466491,0.04707471,158.72,158.69,0.04473916]
["bitfinex-derivatives","SOLF0:USTF0",1740402466695,1.86657471,158.72,158.69,0.04473916]
["bitfinex-derivatives","SOLF0:USTF0",1740402466891,6.3004,158.7,158.69,0.04473916]
["bitfinex-derivatives","SOLF0:USTF0",1740402467085,1.86657471,158.72,158.63,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402467490,6.3021,158.66,158.63,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402468593,6.34851352,158.66,158.63,22.05980359]
["bitfinex-derivatives","SOLF0:USTF0",1740402469091,0.04641352,158.66,158.63,22.05980359]
["bitfinex-derivatives","SOLF0:USTF0",1740402469288,1.8195,158.72,158.65,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740402469691,6.3001,158.71,158.63,22.01807084]
["bitfinex-derivatives","SOLF0:USTF0",1740402470193,6.3001,158.71,158.65,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740402470397,0.04110014,158.7,158.66,0.04390524]
["bitfinex-derivatives","SOLF0:USTF0",1740402470600,6.34150014,158.7,158.66,22.06197608]
["bitfinex-derivatives","SOLF0:USTF0",1740402471094,6.3008,158.69,158.66,22.06197608]
["bitfinex-derivatives","SOLF0:USTF0",1740402471600,0.04110014,158.7,158.66,0.04390524]
["bitfinex-derivatives","SOLF0:USTF0",1740402471897,6.3013,158.68,158.66,0.04390524]
["bitfinex-derivatives","SOLF0:USTF0",1740402474097,6.34150014,158.7,158.66,22.06197608]
["bitfinex-derivatives","SOLF0:USTF0",1740402475697,0.04110014,158.7,158.66,28.36387608]
["bitfinex-derivatives","SOLF0:USTF0",1740402476602,0.04110014,158.7,158.67,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740402477101,0.04110014,158.7,158.68,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740402478597,0.04110014,158.7,158.69,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740402480500,0.04110014,158.7,158.66,0.04390524]
["bitfinex-derivatives","SOLF0:USTF0",1740402481099,6.3016,158.67,158.66,0.04390524]
["bitfinex-derivatives","SOLF0:USTF0",1740402482600,1.8088,158.69,158.62,34.46539044]
["bitfinex-derivatives","SOLF0:USTF0",1740402482601,6.3029,158.64,158.62,34.46539044]
["bitfinex-derivatives","SOLF0:USTF0",1740402483405,1.8088,158.69,158.6,60.39586649]
["bitfinex-derivatives","SOLF0:USTF0",1740402483600,6.3025,158.65,158.6,60.39586649]
["bitfinex-derivatives","SOLF0:USTF0",1740402483799,6.3025,158.65,158.63,0.04544165]
["bitfinex-derivatives","SOLF0:USTF0",1740402484705,6.3028,158.64,158.63,0.04544165]
["bitfinex-derivatives","SOLF0:USTF0",1740402488007,191.04780131,158.66,158.57,54.09156649]
["bitfinex-derivatives","SOLF0:USTF0",1740402488303,191.0,158.66,158.57,54.09156649]
["bitfinex-derivatives","SOLF0:USTF0",1740402488504,22.01807084,158.66,158.57,54.09156649]
["bitfinex-derivatives","SOLF0:USTF0",1740402488708,6.3052,158.58,158.57,54.09156649]
["bitfinex-derivatives","SOLF0:USTF0",1740402489100,6.3052,158.58,158.57,48.07036649]
["bitfinex-derivatives","SOLF0:USTF0",1740402489603,0.04255717,158.59,158.56,0.04139799]
["bitfinex-derivatives","SOLF0:USTF0",1740402489909,6.3056,158.57,158.56,0.04139799]
["bitfinex-derivatives","SOLF0:USTF0",1740402490104,0.04255717,158.59,158.54,25.84904283]
["bitfinex-derivatives","SOLF0:USTF0",1740402490610,6.3064,158.55,158.54,25.84904283]
["bitfinex-derivatives","SOLF0:USTF0",1740402492014,6.3067,158.54,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402492811,0.04479725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402493314,0.04479725,158.55,158.53,6.35241675]
["bitfinex-derivatives","SOLF0:USTF0",1740402493613,0.04479725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402493811,0.04479725,158.55,158.54,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740402494207,0.04479725,158.55,158.53,22.06338759]
["bitfinex-derivatives","SOLF0:USTF0",1740402495409,0.04479725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402495713,6.3067,158.54,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402495915,0.04479725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402496218,0.04479725,158.55,158.53,22.06338759]
["bitfinex-derivatives","SOLF0:USTF0",1740402497516,6.35139725,158.55,158.53,22.06338759]
["bitfinex-derivatives","SOLF0:USTF0",1740402497816,0.04479725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402498017,6.3067,158.54,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402499018,0.04479725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402499217,0.04479725,158.55,158.53,6.35241675]
["bitfinex-derivatives","SOLF0:USTF0",1740402499418,0.04479725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402502419,0.04479725,158.55,158.53,6.35241675]
["bitfinex-derivatives","SOLF0:USTF0",1740402502622,0.04479725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402504019,0.04479725,158.55,158.53,6.35221675]
["bitfinex-derivatives","SOLF0:USTF0",1740402504421,0.04479725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402505623,6.35119725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402506027,6.3067,158.54,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402506916,0.04479725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402507135,0.04479725,158.55,158.53,13.79697105]
["bitfinex-derivatives","SOLF0:USTF0",1740402508339,6.35119725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402508537,0.04479725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402509438,6.35139725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402509738,0.04479725,158.55,158.53,0.04531675]
["bitfinex-derivatives","SOLF0:USTF0",1740402510235,0.04479725,158.55,158.53,13.79697105]
["bitfinex-derivatives","SOLF0:USTF0",1740402510734,6.304,158.61,158.57,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740402511039,6.304,158.61,158.58,13.7516543]
["bitfinex-derivatives","SOLF0:USTF0",1740402511842,6.34790901,158.61,158.58,13.79276889]
["bitfinex-derivatives","SOLF0:USTF0",1740402512039,6.34790901,158.61,158.58,0.04111459]
["bitfinex-derivatives","SOLF0:USTF0",1740402516044,0.04390901,158.61,158.58,22.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1740402516638,0.04390901,158.61,158.58,28.33149045]
["bitfinex-derivatives","SOLF0:USTF0",1740402516843,0.04390901,158.61,158.58,22.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1740402517642,0.04390901,158.61,158.6,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740402519446,6.3021,158.66,158.62,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740402519745,191.0,158.69,158.62,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740402519947,6.3017,158.67,158.63,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1740402520542,6.34700634,158.67,158.63,6.34790672]
["bitfinex-derivatives","SOLF0:USTF0",1740402520842,0.04530634,158.67,158.63,0.04490672]
["bitfinex-derivatives","SOLF0:USTF0",1740402521050,0.04530634,158.67,158.64,21.98557586]
["bitfinex-derivatives","SOLF0:USTF0",1740402521447,6.2994,158.73,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1740402522240,191.0,158.79,158.7,21.98557586]
["bitfinex-derivatives","SOLF0:USTF0",1740402522446,191.0,158.79,158.72,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740402522447,6.2977,158.77,158.72,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740402522746,0.04411415,158.76,158.73,0.0464026]
["bitfinex-derivatives","SOLF0:USTF0",1740402524547,0.04411415,158.76,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740402525755,191.0,158.85,158.73,22.03197846]
["bitfinex-derivatives","SOLF0:USTF0",1740402525952,191.0,158.85,158.74,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740402526145,191.0,158.85,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1740402526650,191.0,158.85,158.74,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740402526854,6.34281555,158.82,158.78,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1740402527156,0.04681555,158.82,158.78,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1740402528256,6.2967,158.8,158.78,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1740402529453,0.04681555,158.82,158.78,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1740402530255,6.2968,158.79,158.78,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1740402530851,0.04681555,158.82,158.78,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1740402531654,6.2964,158.81,158.78,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1740402531855,0.04681555,158.82,158.78,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1740402532960,0.04681555,158.82,158.79,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740402534853,0.04681555,158.82,158.78,0.04143265]
["bitfinex-derivatives","SOLF0:USTF0",1740402535453,0.04681555,158.82,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740402535759,0.04681555,158.82,158.81,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402537562,191.0,158.91,158.81,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402537763,5.7375,158.92,158.83,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402537964,5.7375,158.92,158.85,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402538265,101.79989379,159.06,158.91,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402538461,15.55410195,159.01,158.91,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402538654,1.11495378,159.0,158.91,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402538961,0.04126536,158.98,158.94,0.04338866]
["bitfinex-derivatives","SOLF0:USTF0",1740402539263,13.69910195,158.95,158.83,19.99410195]
["bitfinex-derivatives","SOLF0:USTF0",1740402539452,13.69910195,158.93,158.83,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402540364,0.04550487,158.9,158.86,0.04664294]
["bitfinex-derivatives","SOLF0:USTF0",1740402540564,204.69910195,158.89,158.78,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402540761,13.69910195,158.87,158.76,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402541061,6.2969,158.79,158.74,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402541461,194.7941,158.86,158.76,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402541760,0.04683763,158.78,158.76,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402541956,194.7941,158.86,158.76,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402541957,6.2965,158.8,158.76,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402542262,0.04176483,158.79,158.76,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402542759,0.04176483,158.79,158.75,0.04588664]
["bitfinex-derivatives","SOLF0:USTF0",1740402542966,192.855,158.86,158.78,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402543262,15.55410195,158.86,158.7,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740402543463,1.9391,158.85,158.75,13.69910195]
["bitfinex-derivatives","SOLF0:USTF0",1740402543661,191.0,158.84,158.71,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740402543864,191.0,158.83,158.71,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740402544159,0.04723269,158.79,158.76,0.0469688]
["bitfinex-derivatives","SOLF0:USTF0",1740402544465,0.04723269,158.79,158.67,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402544764,191.0,158.78,158.65,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740402544966,192.8805,158.77,158.65,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740402545158,191.0,158.76,158.65,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740402545465,191.0,158.76,158.64,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402545466,6.3019,158.67,158.64,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402545668,6.3019,158.67,158.63,25.84904283]
["bitfinex-derivatives","SOLF0:USTF0",1740402545964,6.34226444,158.67,158.64,0.04667298]
["bitfinex-derivatives","SOLF0:USTF0",1740402546360,0.04036444,158.67,158.64,0.04667298]
["bitfinex-derivatives","SOLF0:USTF0",1740402547562,6.302,158.66,158.64,0.04667298]
["bitfinex-derivatives","SOLF0:USTF0",1740402547762,0.04036444,158.67,158.64,0.04667298]
["bitfinex-derivatives","SOLF0:USTF0",1740402548767,6.3024,158.65,158.64,0.04667298]
["bitfinex-derivatives","SOLF0:USTF0",1740402550262,6.3045,158.6,158.55,25.70977233]
["bitfinex-derivatives","SOLF0:USTF0",1740402550463,1.8213,158.66,158.55,25.70977233]
["bitfinex-derivatives","SOLF0:USTF0",1740402550663,1.8213,158.66,158.55,28.24897233]
["bitfinex-derivatives","SOLF0:USTF0",1740402550869,1.8213,158.66,158.55,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402551167,1.8213,158.66,158.61,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740402551369,191.0,158.67,158.58,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402551664,0.04569608,158.65,158.62,0.0465012]
["bitfinex-derivatives","SOLF0:USTF0",1740402551865,1.8213,158.66,158.55,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402552164,0.04212416,158.65,158.55,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402552360,1.8213,158.66,158.59,0.04533204]
["bitfinex-derivatives","SOLF0:USTF0",1740402552565,0.04789556,158.62,158.59,0.04533204]
["bitfinex-derivatives","SOLF0:USTF0",1740402553265,6.3044,158.6,158.59,0.04533204]
["bitfinex-derivatives","SOLF0:USTF0",1740402555064,6.3044,158.6,158.59,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402555464,6.3081,158.51,158.48,34.51715885]
["bitfinex-derivatives","SOLF0:USTF0",1740402555962,192.812,158.59,158.48,34.51715885]
["bitfinex-derivatives","SOLF0:USTF0",1740402555963,21.94287233,158.55,158.48,34.51715885]
["bitfinex-derivatives","SOLF0:USTF0",1740402556165,6.3087,158.49,158.48,23.19995885]
["bitfinex-derivatives","SOLF0:USTF0",1740402556371,6.3087,158.49,158.48,3.66475885]
["bitfinex-derivatives","SOLF0:USTF0",1740402556564,6.3087,158.49,158.48,0.55267242]
["bitfinex-derivatives","SOLF0:USTF0",1740402556763,6.3087,158.49,158.47,0.04614149]
["bitfinex-derivatives","SOLF0:USTF0",1740402557172,21.94287233,158.49,158.47,0.04614149]
["bitfinex-derivatives","SOLF0:USTF0",1740402557367,6.3091,158.48,158.47,0.04614149]
["bitfinex-derivatives","SOLF0:USTF0",1740402558068,6.3102,158.46,158.44,0.55267242]
["bitfinex-derivatives","SOLF0:USTF0",1740402558365,28.25307233,158.46,158.44,0.55267242]
["bitfinex-derivatives","SOLF0:USTF0",1740402558570,6.3102,158.46,158.44,0.55267242]
["bitfinex-derivatives","SOLF0:USTF0",1740402560567,6.3102,158.46,158.43,0.04262547]
["bitfinex-derivatives","SOLF0:USTF0",1740402561167,0.04227431,158.47,158.43,0.04262547]
["bitfinex-derivatives","SOLF0:USTF0",1740402563067,0.04227431,158.47,158.46,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740402563367,191.0,158.54,158.44,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402564370,191.0,158.54,158.43,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740402564569,0.04620892,158.51,158.47,0.04415824]
["bitfinex-derivatives","SOLF0:USTF0",1740402564772,191.0,158.5,158.47,0.04415824]
["bitfinex-derivatives","SOLF0:USTF0",1740402565375,191.0,158.5,158.47,0.00045824]
["bitfinex-derivatives","SOLF0:USTF0",1740402566175,21.94287233,158.49,158.47,0.00045824]
["bitfinex-derivatives","SOLF0:USTF0",1740402566473,10.3,158.48,158.47,0.00045824]
["bitfinex-derivatives","SOLF0:USTF0",1740402566776,16.6091,158.48,158.47,0.00045824]
["bitfinex-derivatives","SOLF0:USTF0",1740402569981,6.3091,158.48,158.47,0.00045824]
["bitfinex-derivatives","SOLF0:USTF0",1740402570788,7.42433709,158.48,158.47,0.00045824]
["bitfinex-derivatives","SOLF0:USTF0",1740402571081,7.42433709,158.48,158.34,25.68547233]
["bitfinex-derivatives","SOLF0:USTF0",1740402571082,6.3125,158.4,158.35,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740402571473,10.3,158.43,158.34,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740402572078,0.0473596,158.4,158.37,0.0479732]
["bitfinex-derivatives","SOLF0:USTF0",1740402575384,0.0473596,158.4,158.37,6.3613732]
["bitfinex-derivatives","SOLF0:USTF0",1740402575784,0.0473596,158.4,158.37,0.0479732]
["bitfinex-derivatives","SOLF0:USTF0",1740402575985,0.0473596,158.4,158.37,1.9605732]
["bitfinex-derivatives","SOLF0:USTF0",1740402576184,10.3,158.47,158.37,1.9605732]
["bitfinex-derivatives","SOLF0:USTF0",1740402576380,21.94287233,158.5,158.37,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740402576381,6.3104,158.45,158.37,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740402576778,10.3,158.49,158.37,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740402577187,10.3,158.49,158.38,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402577388,0.04302543,158.45,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402577587,0.04302543,158.45,158.42,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740402577784,0.04302543,158.45,158.42,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740402578188,0.04302543,158.45,158.43,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740402578485,0.04302543,158.45,158.42,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740402579388,0.04302543,158.45,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402580383,0.04302543,158.45,158.41,6.35598084]
["bitfinex-derivatives","SOLF0:USTF0",1740402581589,6.35352543,158.45,158.41,6.35598084]
["bitfinex-derivatives","SOLF0:USTF0",1740402581788,0.04302543,158.45,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402581987,0.04302543,158.45,158.41,6.35598084]
["bitfinex-derivatives","SOLF0:USTF0",1740402582591,0.04302543,158.45,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402583188,0.04302543,158.45,158.43,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740402584886,0.04302543,158.45,158.42,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740402585391,6.35372543,158.45,158.41,6.35608084]
["bitfinex-derivatives","SOLF0:USTF0",1740402585584,0.04302543,158.45,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402585980,6.3114,158.43,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402586887,0.04302543,158.45,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402588393,6.35342543,158.45,158.42,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740402588796,0.04302543,158.45,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402589192,6.3114,158.43,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402589592,6.3108,158.44,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402590097,0.04302543,158.45,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402590294,6.3112,158.43,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402590494,0.04302543,158.45,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402590999,6.3109,158.44,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402591192,0.04302543,158.45,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402592198,0.04302543,158.45,158.42,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740402592590,0.04302543,158.45,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402592789,0.04302543,158.45,158.44,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740402592994,0.04302543,158.45,158.41,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740402593305,0.04302543,158.45,158.42,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740402594898,6.3096,158.47,158.44,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740402595899,6.309,158.49,158.45,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740402596101,0.04187459,158.47,158.44,0.04124479]
["bitfinex-derivatives","SOLF0:USTF0",1740402596301,14.95407236,158.54,158.42,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402596495,6.3087,158.5,158.46,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740402597398,6.35219924,158.5,158.46,6.35069814]
["bitfinex-derivatives","SOLF0:USTF0",1740402599599,4.73407236,158.54,158.46,0.04099814]
["bitfinex-derivatives","SOLF0:USTF0",1740402599796,195.73407236,158.59,158.48,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402600001,6.3065,158.55,158.5,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1740402600204,4.73407236,158.59,158.49,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740402600705,6.305,158.59,158.54,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740402600902,0.04324564,158.56,158.52,0.04666474]
["bitfinex-derivatives","SOLF0:USTF0",1740402601102,0.04324564,158.56,158.49,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740402601303,0.04324564,158.56,158.52,6.34737281]
["bitfinex-derivatives","SOLF0:USTF0",1740402602005,6.3059,158.57,158.52,6.34737281]
["bitfinex-derivatives","SOLF0:USTF0",1740402602306,6.3059,158.57,158.53,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740402603205,6.35034189,158.57,158.53,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740402603911,6.3063,158.56,158.52,0.04007281]
["bitfinex-derivatives","SOLF0:USTF0",1740402604203,0.04444189,158.57,158.52,0.04007281]
["bitfinex-derivatives","SOLF0:USTF0",1740402604606,21.94287233,158.55,158.52,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402604907,10.2,158.54,158.52,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402605207,6.3071,158.53,158.52,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402606203,6.3071,158.53,158.43,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740402606405,6.3103,158.45,158.43,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740402606602,21.94287233,158.51,158.43,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740402606603,4.73350515,158.5,158.43,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740402606807,21.94287233,158.51,158.43,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740402607200,191.0,158.53,158.43,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740402607406,0.04091277,158.49,158.45,0.04064331]
["bitfinex-derivatives","SOLF0:USTF0",1740402607705,21.94287233,158.6,158.48,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402607903,1.11757148,158.59,158.49,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740402608307,10.22,158.61,158.49,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740402608507,1.11765362,158.6,158.49,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740402608703,112.01989379,158.61,158.49,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740402609002,0.04389602,158.56,158.53,0.04332253]
["bitfinex-derivatives","SOLF0:USTF0",1740402609610,0.04389602,158.56,158.53,1.97362253]
["bitfinex-derivatives","SOLF0:USTF0",1740402610406,6.34989602,158.56,158.53,1.97362253]
["bitfinex-derivatives","SOLF0:USTF0",1740402611411,0.04389602,158.56,158.53,1.97362253]
["bitfinex-derivatives","SOLF0:USTF0",1740402611705,6.3067,158.54,158.42,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402611908,10.24389602,158.56,158.43,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740402612112,6.3086,158.5,158.43,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740402612906,6.35449891,158.48,158.44,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740402613112,21.94287233,158.54,158.44,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740402613313,0.04418774,158.48,158.44,1.97837396]
["bitfinex-derivatives","SOLF0:USTF0",1740402613514,6.3103,158.45,158.44,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740402613710,6.3103,158.45,158.44,1.97836369]
["bitfinex-derivatives","SOLF0:USTF0",1740402615509,6.3103,158.45,158.44,0.04116369]
["bitfinex-derivatives","SOLF0:USTF0",1740402616111,6.3103,158.45,158.44,6.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402617310,7.4275853,158.45,158.44,6.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402617508,29.37045763,158.45,158.44,6.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402617708,23.06015763,158.45,158.35,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740402617913,6.3139,158.36,158.35,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740402618115,21.94287233,158.45,158.35,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740402618321,1.11695933,158.44,158.35,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740402619015,0.04018969,158.41,158.38,0.03980699]
["bitfinex-derivatives","SOLF0:USTF0",1740402619611,6.3127,158.39,158.38,0.03980699]
["bitfinex-derivatives","SOLF0:USTF0",1740402619814,0.04018969,158.41,158.38,0.03980699]
["bitfinex-derivatives","SOLF0:USTF0",1740402620015,6.3127,158.39,158.38,0.03980699]
["bitfinex-derivatives","SOLF0:USTF0",1740402621017,6.3127,158.39,158.38,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740402624120,38.45557233,158.39,158.38,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740402624318,33.25987469,158.39,158.24,22.46845011]
["bitfinex-derivatives","SOLF0:USTF0",1740402624519,1.11700236,158.38,158.25,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740402624927,21.94287233,158.36,158.25,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740402625127,1.11700236,158.35,158.25,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740402625428,0.04476836,158.32,158.28,0.0430018]
["bitfinex-derivatives","SOLF0:USTF0",1740402625926,6.3167,158.29,158.28,0.0430018]
["bitfinex-derivatives","SOLF0:USTF0",1740402626731,0.04476836,158.32,158.28,0.0430018]
["bitfinex-derivatives","SOLF0:USTF0",1740402627825,6.3143,158.35,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740402628023,6.3143,158.35,158.27,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402628226,10.2,158.38,158.27,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402629121,0.04023854,158.34,158.31,0.04357751]
["bitfinex-derivatives","SOLF0:USTF0",1740402629723,6.3151,158.33,158.31,0.04357751]
["bitfinex-derivatives","SOLF0:USTF0",1740402629929,0.04023854,158.34,158.31,0.04357751]
["bitfinex-derivatives","SOLF0:USTF0",1740402631333,6.3135,158.38,158.31,0.04357751]
["bitfinex-derivatives","SOLF0:USTF0",1740402631526,6.3135,158.38,158.31,1.97727751]
["bitfinex-derivatives","SOLF0:USTF0",1740402631727,165.26,158.43,158.31,1.97727751]
["bitfinex-derivatives","SOLF0:USTF0",1740402631927,165.26,158.43,158.31,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740402632129,191.0,158.46,158.33,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402632331,21.94287233,158.48,158.36,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402632525,0.04565187,158.41,158.39,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402632834,191.0,158.51,158.4,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740402633023,191.0,158.5,158.34,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740402633227,21.94287233,158.46,158.34,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740402633433,21.94287233,158.43,158.34,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740402633835,0.04484694,158.4,158.37,0.04428791]
["bitfinex-derivatives","SOLF0:USTF0",1740402634034,21.94287233,158.43,158.3,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402634330,201.22,158.45,158.37,0.04402131]
["bitfinex-derivatives","SOLF0:USTF0",1740402634331,0.04545201,158.4,158.37,0.04402131]
["bitfinex-derivatives","SOLF0:USTF0",1740402635335,0.04545201,158.4,158.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740402635634,0.04545201,158.4,158.37,0.04402131]
["bitfinex-derivatives","SOLF0:USTF0",1740402638040,10.22,158.47,158.37,0.04402131]
["bitfinex-derivatives","SOLF0:USTF0",1740402638238,10.22,158.47,158.35,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740402638640,21.94287233,158.49,158.37,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402638841,0.2618,158.51,158.38,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740402639034,203.124,158.52,158.4,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402639237,203.124,158.52,158.45,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1740402639643,203.124,158.52,158.47,0.04508511]
["bitfinex-derivatives","SOLF0:USTF0",1740402641235,28.25137233,158.5,158.42,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740402641440,21.94287233,158.5,158.38,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740402641640,6.3089,158.49,158.41,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740402642341,0.04667975,158.47,158.43,0.04622652]
["bitfinex-derivatives","SOLF0:USTF0",1740402643444,0.04667975,158.47,158.46,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740402647741,0.04667975,158.47,158.44,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740402647938,0.04667975,158.47,158.43,0.04622652]
["bitfinex-derivatives","SOLF0:USTF0",1740402648334,21.94287233,158.46,158.43,0.04622652]
["bitfinex-derivatives","SOLF0:USTF0",1740402648536,21.94287233,158.46,158.41,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740402648847,6.3107,158.45,158.41,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740402649349,21.94287233,158.46,158.33,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740402649647,6.3111,158.43,158.39,0.04811708]
["bitfinex-derivatives","SOLF0:USTF0",1740402649850,0.04839301,158.42,158.39,0.04811708]
["bitfinex-derivatives","SOLF0:USTF0",1740402650445,0.04839301,158.42,158.31,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740402650648,6.3126,158.4,158.31,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740402650948,212.94287233,158.43,158.31,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740402651252,1.11838709,158.42,158.3,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740402651449,1.11838709,158.42,158.29,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740402651450,6.3138,158.37,158.29,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740402651749,6.3138,158.37,158.34,0.04161094]
["bitfinex-derivatives","SOLF0:USTF0",1740402652150,0.04415521,158.35,158.34,0.04161094]
["bitfinex-derivatives","SOLF0:USTF0",1740402656352,191.0,158.41,158.34,6.35631094]
["bitfinex-derivatives","SOLF0:USTF0",1740402656552,191.0,158.41,158.34,0.04161094]
["bitfinex-derivatives","SOLF0:USTF0",1740402657254,191.0,158.41,158.36,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740402657553,0.04438013,158.4,158.34,21.98448327]
["bitfinex-derivatives","SOLF0:USTF0",1740402657756,0.04438013,158.4,158.35,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740402658053,191.0,158.47,158.35,1.97687731]
["bitfinex-derivatives","SOLF0:USTF0",1740402658349,191.0,158.47,158.35,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740402659251,0.04414953,158.43,158.39,0.04464598]
["bitfinex-derivatives","SOLF0:USTF0",1740402661554,1.11920123,158.5,158.39,0.04464598]
["bitfinex-derivatives","SOLF0:USTF0",1740402661757,1.11920123,158.5,158.4,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402662048,165.32,158.53,158.4,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402662254,5.85373246,158.52,158.4,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402662450,1.11936424,158.51,158.4,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402662649,165.32,158.53,158.44,0.04097706]
["bitfinex-derivatives","SOLF0:USTF0",1740402662853,1.11942648,158.52,158.44,0.04097706]
["bitfinex-derivatives","SOLF0:USTF0",1740402663049,6.3085,158.5,158.44,0.04097706]
["bitfinex-derivatives","SOLF0:USTF0",1740402663459,165.32,158.53,158.44,0.04097706]
["bitfinex-derivatives","SOLF0:USTF0",1740402663757,1.11942232,158.52,158.44,0.04097706]
["bitfinex-derivatives","SOLF0:USTF0",1740402663955,5.8541242,158.52,158.44,0.04097706]
["bitfinex-derivatives","SOLF0:USTF0",1740402664258,165.32,158.53,158.44,0.04097706]
["bitfinex-derivatives","SOLF0:USTF0",1740402664259,6.3094,158.48,158.44,0.04097706]
["bitfinex-derivatives","SOLF0:USTF0",1740402664656,6.3094,158.48,158.44,6.35167706]
["bitfinex-derivatives","SOLF0:USTF0",1740402665355,6.3078,158.52,158.48,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740402665757,21.94287233,158.57,158.48,0.04471984]
["bitfinex-derivatives","SOLF0:USTF0",1740402666653,214.75077233,158.6,158.48,0.04471984]
["bitfinex-derivatives","SOLF0:USTF0",1740402666862,1.11866378,158.59,158.47,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740402667061,23.75077233,158.6,158.52,0.04845526]
["bitfinex-derivatives","SOLF0:USTF0",1740402667763,6.3064,158.55,158.52,0.04845526]
["bitfinex-derivatives","SOLF0:USTF0",1740402668162,23.75077233,158.6,158.52,0.04845526]
["bitfinex-derivatives","SOLF0:USTF0",1740402669565,6.3066,158.55,158.52,0.04845526]
["bitfinex-derivatives","SOLF0:USTF0",1740402670560,23.75077233,158.6,158.52,0.04845526]
["bitfinex-derivatives","SOLF0:USTF0",1740402670761,6.3071,158.53,158.52,0.04845526]
["bitfinex-derivatives","SOLF0:USTF0",1740402671966,6.3071,158.53,158.52,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402679272,0.04381434,158.54,158.52,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402680667,6.35061434,158.54,158.52,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402682170,0.04381434,158.54,158.52,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402682370,191.0,158.59,158.52,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402682571,23.75067233,158.64,158.52,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402682767,6.3051,158.59,158.52,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402682975,6.3051,158.59,158.51,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402683166,23.75067233,158.64,158.51,21.94287233]
["bitfinex-derivatives","SOLF0:USTF0",1740402683372,23.75067233,158.64,158.54,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740402683674,1.12025529,158.63,158.56,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1740402684771,6.3054,158.58,158.56,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1740402685375,6.3056,158.57,158.56,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1740402686373,6.3056,158.57,158.56,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402687173,7.42498754,158.57,158.56,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402689276,6.3056,158.57,158.56,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402689677,7.42446196,158.57,158.56,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402690577,17.54446196,158.57,158.56,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402697286,16.4256,158.57,158.56,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402699988,17.54289755,158.57,158.56,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402700990,16.4256,158.57,158.56,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402701184,17.54292784,158.57,158.56,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402701984,16.4256,158.57,158.56,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402702397,201.12,158.57,158.42,13.75772163]
["bitfinex-derivatives","SOLF0:USTF0",1740402702593,13.75772163,158.53,158.44,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740402702798,13.75772163,158.53,158.43,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740402703398,6.3104,158.45,158.43,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740402704100,6.3104,158.45,158.43,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740402704294,6.3107,158.44,158.43,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740402704493,0.04086507,158.46,158.42,0.04476423]
["bitfinex-derivatives","SOLF0:USTF0",1740402704898,6.3111,158.43,158.42,0.04476423]
["bitfinex-derivatives","SOLF0:USTF0",1740402705589,6.3111,158.43,158.42,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402705792,20.06882163,158.43,158.42,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402707704,6.3111,158.43,158.42,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402715504,6.3143,158.35,158.34,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740402721210,6.3147,158.34,158.33,0.04561366]
["bitfinex-derivatives","SOLF0:USTF0",1740402721609,6.3147,158.34,158.33,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402723815,0.04471848,158.36,158.33,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402724310,6.3147,158.34,158.33,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402724715,0.04471848,158.36,158.33,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402725309,191.0,158.4,158.33,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402725510,22.05108102,158.43,158.33,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402725704,6.3128,158.39,158.33,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740402725907,6.3128,158.39,158.29,22.05108102]
["bitfinex-derivatives","SOLF0:USTF0",1740402726307,6.3122,158.41,158.36,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740402726512,10.1,158.44,158.36,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740402726810,0.04397449,158.4,158.39,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740402727009,22.05108102,158.49,158.35,22.05108102]
["bitfinex-derivatives","SOLF0:USTF0",1740402727415,6.3106,158.45,158.35,22.05108102]
["bitfinex-derivatives","SOLF0:USTF0",1740402728220,0.04472131,158.42,158.38,0.04212468]
["bitfinex-derivatives","SOLF0:USTF0",1740402728518,0.04472131,158.42,158.4,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740402729220,0.04472131,158.42,158.4,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1740402730415,0.04472131,158.42,158.39,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740402731623,10.1,158.5,158.39,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740402731817,1.11707805,158.49,158.39,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740402732121,191.0,158.52,158.39,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740402732322,6.3093,158.48,158.44,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740402732723,0.02120458,158.48,158.44,0.04383981]
["bitfinex-derivatives","SOLF0:USTF0",1740402732922,0.02120458,158.48,158.45,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1740402733420,6.3081,158.51,158.47,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740402733620,213.05108102,158.56,158.44,22.05108102]
["bitfinex-derivatives","SOLF0:USTF0",1740402733821,10.1,158.57,158.44,22.05108102]
["bitfinex-derivatives","SOLF0:USTF0",1740402734424,6.3074,158.53,158.5,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740402734821,10.1,158.57,158.5,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740402736419,10.1,158.57,158.49,0.04625937]
["bitfinex-derivatives","SOLF0:USTF0",1740402737523,6.3065,158.55,158.49,0.04625937]
["bitfinex-derivatives","SOLF0:USTF0",1740402737727,22.05108102,158.59,158.49,0.04625937]
["bitfinex-derivatives","SOLF0:USTF0",1740402737917,22.05108102,158.59,158.48,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740402738120,22.05108102,158.59,158.52,0.04319642]
["bitfinex-derivatives","SOLF0:USTF0",1740402739021,6.3066,158.55,158.52,0.04319642]
["bitfinex-derivatives","SOLF0:USTF0",1740402739221,22.05108102,158.59,158.52,0.04319642]
["bitfinex-derivatives","SOLF0:USTF0",1740402739720,6.3068,158.54,158.52,0.04319642]
["bitfinex-derivatives","SOLF0:USTF0",1740402740627,6.3071,158.53,158.52,0.04319642]
["bitfinex-derivatives","SOLF0:USTF0",1740402740822,6.3071,158.53,158.52,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402745221,6.3103,158.46,158.43,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740402745527,22.05108102,158.55,158.43,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740402745727,1.11704596,158.54,158.43,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740402745931,22.05108102,158.52,158.43,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740402746126,6.3107,158.44,158.43,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740402746326,32.13108102,158.52,158.46,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402746327,0.04123582,158.49,158.46,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402746521,1.11696707,158.51,158.42,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740402746727,6.3111,158.43,158.42,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740402747221,6.3111,158.43,158.42,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740402747724,0.04405115,158.44,158.42,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740402748029,6.35485115,158.44,158.42,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740402748331,0.04405115,158.44,158.43,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740402748527,6.3102,158.46,158.43,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740402749225,6.3094,158.48,158.44,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740402749729,6.35524527,158.48,158.44,6.35793601]
["bitfinex-derivatives","SOLF0:USTF0",1740402749929,0.04584527,158.48,158.44,6.35793601]
["bitfinex-derivatives","SOLF0:USTF0",1740402750128,6.3097,158.47,158.44,6.35793601]
["bitfinex-derivatives","SOLF0:USTF0",1740402750328,0.04584527,158.48,158.45,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740402750631,0.04584527,158.48,158.44,0.04723601]
["bitfinex-derivatives","SOLF0:USTF0",1740402751326,6.3098,158.47,158.44,0.04723601]
["bitfinex-derivatives","SOLF0:USTF0",1740402751934,0.04584527,158.48,158.46,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740402752231,6.3088,158.49,158.46,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740402753230,6.3095,158.48,158.44,6.35763601]
["bitfinex-derivatives","SOLF0:USTF0",1740402753428,6.3095,158.48,158.44,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740402753731,6.3095,158.48,158.44,0.04470396]
["bitfinex-derivatives","SOLF0:USTF0",1740402753928,6.3096,158.47,158.44,0.04470396]
["bitfinex-derivatives","SOLF0:USTF0",1740402754127,32.13108102,158.55,158.43,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740402754331,1.1172168,158.54,158.44,0.04288725]
["bitfinex-derivatives","SOLF0:USTF0",1740402754531,1.1172168,158.54,158.47,0.04160565]
["bitfinex-derivatives","SOLF0:USTF0",1740402755124,6.3091,158.48,158.47,0.04160565]
["bitfinex-derivatives","SOLF0:USTF0",1740402763543,6.3118,158.42,158.39,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1740402763738,6.3118,158.42,158.39,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740402764040,13.76573739,158.47,158.39,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740402764842,6.3123,158.41,158.39,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740402765532,6.35320565,158.42,158.39,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740402765730,1.8604,158.5,158.4,13.76573739]
["bitfinex-derivatives","SOLF0:USTF0",1740402766246,13.76573739,158.53,158.42,13.76573739]
["bitfinex-derivatives","SOLF0:USTF0",1740402767141,25.77013739,158.55,158.46,0.04224484]
["bitfinex-derivatives","SOLF0:USTF0",1740402767332,1.1165135,158.54,158.46,13.80798223]
["bitfinex-derivatives","SOLF0:USTF0",1740402767535,13.76573739,158.57,158.46,13.80798223]
["bitfinex-derivatives","SOLF0:USTF0",1740402767734,6.3079,158.52,158.47,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740402767939,6.3079,158.52,158.5,0.04592161]
["bitfinex-derivatives","SOLF0:USTF0",1740402772942,6.3079,158.51,158.5,0.04592161]
["bitfinex-derivatives","SOLF0:USTF0",1740402774339,6.3077,158.52,158.5,0.04592161]
["bitfinex-derivatives","SOLF0:USTF0",1740402776748,23.20164681,158.59,158.5,0.04592161]
["bitfinex-derivatives","SOLF0:USTF0",1740402776944,1.11684318,158.58,158.5,0.04592161]
["bitfinex-derivatives","SOLF0:USTF0",1740402777447,1.11684318,158.58,158.5,6.35412161]
["bitfinex-derivatives","SOLF0:USTF0",1740402777949,6.3074,158.53,158.5,6.35412161]
["bitfinex-derivatives","SOLF0:USTF0",1740402778146,23.20164681,158.59,158.5,0.04592161]
["bitfinex-derivatives","SOLF0:USTF0",1740402778448,6.3072,158.53,158.5,0.04592161]
["bitfinex-derivatives","SOLF0:USTF0",1740402779048,6.3072,158.53,158.5,6.35402161]
["bitfinex-derivatives","SOLF0:USTF0",1740402780254,23.20164681,158.59,158.5,6.35402161]
["bitfinex-derivatives","SOLF0:USTF0",1740402780552,27.93428353,158.59,158.5,0.04592161]
["bitfinex-derivatives","SOLF0:USTF0",1740402780754,22.0111802,158.57,158.5,0.04592161]
["bitfinex-derivatives","SOLF0:USTF0",1740402780955,6.3079,158.51,158.5,0.04592161]
["bitfinex-derivatives","SOLF0:USTF0",1740402781150,34.6224802,158.57,158.5,0.04592161]
["bitfinex-derivatives","SOLF0:USTF0",1740402781349,12.0086,158.59,158.5,0.04592161]
["bitfinex-derivatives","SOLF0:USTF0",1740402781549,1.11498695,158.58,158.5,0.04592161]
["bitfinex-derivatives","SOLF0:USTF0",1740402781946,6.3079,158.51,158.5,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402784952,38.3990802,158.51,158.5,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402785648,39.51304878,158.51,158.5,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402785844,16.3879,158.51,158.5,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402786649,6.3535,158.52,158.5,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402786855,0.0459,158.52,158.5,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402787155,0.0459,158.52,158.5,6.30812161]
["bitfinex-derivatives","SOLF0:USTF0",1740402788050,0.0459,158.52,158.5,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402788650,6.3535,158.52,158.5,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402788851,11.17206555,158.59,158.5,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402789348,6.3064,158.55,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740402789766,6.3053,158.58,158.49,22.0111802]
["bitfinex-derivatives","SOLF0:USTF0",1740402790059,191.0,158.6,158.52,0.04420897]
["bitfinex-derivatives","SOLF0:USTF0",1740402790254,5.6874,158.63,158.52,0.04420897]
["bitfinex-derivatives","SOLF0:USTF0",1740402790454,6.3063,158.56,158.52,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740402790652,5.6874,158.63,158.56,0.04185896]
["bitfinex-derivatives","SOLF0:USTF0",1740402790856,22.0111802,158.61,158.49,22.0111802]
["bitfinex-derivatives","SOLF0:USTF0",1740402791051,22.0111802,158.61,158.53,0.04022018]
["bitfinex-derivatives","SOLF0:USTF0",1740402791260,1.11427907,158.6,158.53,0.04022018]
["bitfinex-derivatives","SOLF0:USTF0",1740402791456,6.3067,158.54,158.53,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402792249,10.08,158.56,158.53,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402792450,0.0402,158.58,158.53,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402792657,0.0402,158.58,158.53,6.30692018]
["bitfinex-derivatives","SOLF0:USTF0",1740402793057,6.3058,158.57,158.53,6.30692018]
["bitfinex-derivatives","SOLF0:USTF0",1740402793459,0.0402,158.58,158.55,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740402795463,6.3454,158.58,158.55,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740402795956,0.0402,158.58,158.53,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402796161,0.0402,158.58,158.57,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740402796356,216.6910802,158.67,158.55,22.0111802]
["bitfinex-derivatives","SOLF0:USTF0",1740402796562,6.3034,158.63,158.59,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740402796761,6.3034,158.63,158.55,22.0111802]
["bitfinex-derivatives","SOLF0:USTF0",1740402797062,6.3029,158.64,158.61,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740402797461,6.3029,158.64,158.61,0.04754262]
["bitfinex-derivatives","SOLF0:USTF0",1740402797763,6.302,158.66,158.61,0.04754262]
["bitfinex-derivatives","SOLF0:USTF0",1740402798164,101.79989379,158.71,158.61,0.04754262]
["bitfinex-derivatives","SOLF0:USTF0",1740402798359,6.3023,158.66,158.62,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740402798561,101.79989379,158.71,158.64,0.0462124]
["bitfinex-derivatives","SOLF0:USTF0",1740402798762,1.11412955,158.7,158.64,0.0462124]
["bitfinex-derivatives","SOLF0:USTF0",1740402799064,6.3024,158.66,158.64,0.0462124]
["bitfinex-derivatives","SOLF0:USTF0",1740402799462,27.7244802,158.74,158.64,0.0462124]
["bitfinex-derivatives","SOLF0:USTF0",1740402799655,6.3016,158.67,158.63,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740402800170,6.3016,158.67,158.63,6.34313104]
["bitfinex-derivatives","SOLF0:USTF0",1740402800868,6.3009,158.69,158.65,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740402801267,6.3009,158.69,158.65,6.34498747]
["bitfinex-derivatives","SOLF0:USTF0",1740402802069,6.3012,158.68,158.65,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1740402802368,5.7133,158.74,158.65,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1740402802564,6.3014,158.68,158.65,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1740402802769,5.7133,158.74,158.65,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1740402802961,1.114549,158.73,158.65,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1740402803966,192.114549,158.73,158.65,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1740402804165,22.0111802,158.71,158.65,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1740402804477,1.114549,158.7,158.65,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1740402805475,6.302,158.66,158.65,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402811976,292.79989379,158.81,158.65,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402812179,292.79989379,158.81,158.71,13.73964117]
["bitfinex-derivatives","SOLF0:USTF0",1740402812180,1.11389823,158.8,158.71,13.73964117]
["bitfinex-derivatives","SOLF0:USTF0",1740402812377,14.8535394,158.8,158.68,13.73964117]
["bitfinex-derivatives","SOLF0:USTF0",1740402812683,13.73964117,158.77,158.65,13.73964117]
["bitfinex-derivatives","SOLF0:USTF0",1740402813184,6.2985,158.75,158.69,0.04783231]
["bitfinex-derivatives","SOLF0:USTF0",1740402813782,6.298,158.76,158.69,0.04783231]
["bitfinex-derivatives","SOLF0:USTF0",1740402814288,13.73964117,158.74,158.69,0.04783231]
["bitfinex-derivatives","SOLF0:USTF0",1740402814582,13.73964117,158.76,158.65,13.73964117]
["bitfinex-derivatives","SOLF0:USTF0",1740402814782,13.73964117,158.76,158.7,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1740402815684,6.298,158.76,158.7,0.04391209]
["bitfinex-derivatives","SOLF0:USTF0",1740402816282,6.2969,158.79,158.72,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740402816788,6.2969,158.79,158.74,0.04806517]
["bitfinex-derivatives","SOLF0:USTF0",1740402817180,14.0725,158.81,158.74,0.04806517]
["bitfinex-derivatives","SOLF0:USTF0",1740402817381,1.11336573,158.8,158.74,0.04806517]
["bitfinex-derivatives","SOLF0:USTF0",1740402817781,6.2972,158.79,158.74,0.04806517]
["bitfinex-derivatives","SOLF0:USTF0",1740402818185,14.0725,158.81,158.74,0.04806517]
["bitfinex-derivatives","SOLF0:USTF0",1740402818488,1.11319333,158.8,158.74,0.04806517]
["bitfinex-derivatives","SOLF0:USTF0",1740402818876,6.2983,158.76,158.74,0.04806517]
["bitfinex-derivatives","SOLF0:USTF0",1740402819085,14.0725,158.81,158.74,0.04806517]
["bitfinex-derivatives","SOLF0:USTF0",1740402819282,1.11293844,158.8,158.74,0.04806517]
["bitfinex-derivatives","SOLF0:USTF0",1740402819488,6.2983,158.76,158.74,0.04806517]
["bitfinex-derivatives","SOLF0:USTF0",1740402819785,14.0725,158.81,158.74,0.04806517]
["bitfinex-derivatives","SOLF0:USTF0",1740402819985,1.11280416,158.8,158.74,0.04806517]
["bitfinex-derivatives","SOLF0:USTF0",1740402820587,6.2984,158.75,158.74,0.04806517]
["bitfinex-derivatives","SOLF0:USTF0",1740402822583,21.95946631,158.79,158.64,21.95946631]
["bitfinex-derivatives","SOLF0:USTF0",1740402822794,6.3006,158.7,158.64,21.95946631]
["bitfinex-derivatives","SOLF0:USTF0",1740402822983,6.3006,158.7,158.66,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740402823689,6.34086491,158.7,158.66,6.34868394]
["bitfinex-derivatives","SOLF0:USTF0",1740402823988,0.04026491,158.7,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402824188,0.04026491,158.7,158.67,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740402824388,0.04026491,158.7,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402824586,6.3016,158.67,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402825285,6.34096491,158.7,158.66,6.34868394]
["bitfinex-derivatives","SOLF0:USTF0",1740402825682,0.04026491,158.7,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402825887,6.3009,158.69,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402826191,0.04026491,158.7,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402828186,6.3016,158.67,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402829388,6.3013,158.68,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402829694,0.04026491,158.7,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402829893,6.3011,158.69,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402830090,0.04026491,158.7,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402830590,6.3009,158.69,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402830796,0.04026491,158.7,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402831194,6.34096491,158.7,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402831394,0.04026491,158.7,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402833094,6.34086491,158.7,158.67,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740402833292,0.04026491,158.7,158.66,0.04698394]
["bitfinex-derivatives","SOLF0:USTF0",1740402833693,0.04026491,158.7,158.69,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740402833896,1.11202113,158.77,158.67,21.95946631]
["bitfinex-derivatives","SOLF0:USTF0",1740402833897,1.856,158.78,158.67,21.95946631]
["bitfinex-derivatives","SOLF0:USTF0",1740402834202,1.856,158.78,158.72,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740402834490,1.856,158.78,158.7,21.95946631]
["bitfinex-derivatives","SOLF0:USTF0",1740402834894,6.2981,158.76,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740402835293,164.98,158.82,158.72,0.04229658]
["bitfinex-derivatives","SOLF0:USTF0",1740402835496,1.11280146,158.81,158.73,21.95946631]
["bitfinex-derivatives","SOLF0:USTF0",1740402835697,1.11280146,158.82,158.75,0.04087446]
["bitfinex-derivatives","SOLF0:USTF0",1740402835999,3.9147,158.83,158.75,6.33917446]
["bitfinex-derivatives","SOLF0:USTF0",1740402836194,1.11283615,158.82,158.75,6.33917446]
["bitfinex-derivatives","SOLF0:USTF0",1740402836997,1.11283615,158.82,158.76,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1740402837195,201.1,158.85,158.76,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1740402837394,1.1126997,158.84,158.76,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1740402837590,1.1126997,158.84,158.79,0.04104635]
["bitfinex-derivatives","SOLF0:USTF0",1740402838498,1.1126997,158.84,158.79,13.75070485]
["bitfinex-derivatives","SOLF0:USTF0",1740402838700,3.8639,158.87,158.79,13.75070485]
["bitfinex-derivatives","SOLF0:USTF0",1740402838896,6.2946,158.85,158.79,13.75070485]
["bitfinex-derivatives","SOLF0:USTF0",1740402839096,1.9383,158.87,158.79,0.04104635]
["bitfinex-derivatives","SOLF0:USTF0",1740402839599,1.9383,158.87,158.8,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740402839898,1.9383,158.87,158.79,0.04104635]
["bitfinex-derivatives","SOLF0:USTF0",1740402842702,13.7096585,158.85,158.79,0.04104635]
["bitfinex-derivatives","SOLF0:USTF0",1740402843098,6.2963,158.81,158.79,0.04104635]
["bitfinex-derivatives","SOLF0:USTF0",1740402843502,13.7096585,158.85,158.79,0.04104635]
["bitfinex-derivatives","SOLF0:USTF0",1740402843701,6.2964,158.8,158.79,0.04104635]
["bitfinex-derivatives","SOLF0:USTF0",1740402846004,6.2964,158.8,158.79,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402847205,15.5259585,158.8,158.69,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740402847405,6.3001,158.71,158.69,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740402847606,13.7096585,158.77,158.66,13.7096585]
["bitfinex-derivatives","SOLF0:USTF0",1740402847808,6.3009,158.69,158.65,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1740402848507,6.34557159,158.69,158.65,8.19482532]
["bitfinex-derivatives","SOLF0:USTF0",1740402851107,6.3012,158.68,158.65,1.89252532]
["bitfinex-derivatives","SOLF0:USTF0",1740402851305,0.04467159,158.69,158.65,1.89252532]
["bitfinex-derivatives","SOLF0:USTF0",1740402851604,6.3013,158.68,158.65,1.89252532]
["bitfinex-derivatives","SOLF0:USTF0",1740402851805,0.04467159,158.69,158.65,0.04442532]
["bitfinex-derivatives","SOLF0:USTF0",1740402852505,6.302,158.66,158.65,0.04442532]
["bitfinex-derivatives","SOLF0:USTF0",1740402857606,0.04467159,158.69,158.65,0.04442532]
["bitfinex-derivatives","SOLF0:USTF0",1740402857906,0.04467159,158.69,158.67,13.7096585]
["bitfinex-derivatives","SOLF0:USTF0",1740402858107,0.04467159,158.69,158.65,5.84312532]
["bitfinex-derivatives","SOLF0:USTF0",1740402859003,0.04467159,158.69,158.65,2.03762532]
["bitfinex-derivatives","SOLF0:USTF0",1740402859510,6.3013,158.68,158.65,2.03762532]
["bitfinex-derivatives","SOLF0:USTF0",1740402861607,6.34557159,158.69,158.66,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740402861816,0.04467159,158.69,158.66,13.7096585]
["bitfinex-derivatives","SOLF0:USTF0",1740402862611,0.04467159,158.69,158.68,13.7096585]
["bitfinex-derivatives","SOLF0:USTF0",1740402862810,1.8272,158.78,158.68,13.7096585]
["bitfinex-derivatives","SOLF0:USTF0",1740402863009,10.08,158.79,158.7,13.7096585]
["bitfinex-derivatives","SOLF0:USTF0",1740402863215,6.2984,158.76,158.72,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740402863512,10.08,158.79,158.72,13.7096585]
["bitfinex-derivatives","SOLF0:USTF0",1740402863907,10.08,158.79,158.74,0.04611264]
["bitfinex-derivatives","SOLF0:USTF0",1740402865912,1.9805,158.8,158.74,0.04611264]
["bitfinex-derivatives","SOLF0:USTF0",1740402866613,6.2975,158.78,158.74,0.04611264]
["bitfinex-derivatives","SOLF0:USTF0",1740402866913,1.9805,158.8,158.74,0.04611264]
["bitfinex-derivatives","SOLF0:USTF0",1740402867613,6.2969,158.79,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740402867810,1.8272,158.82,158.74,13.75577114]
["bitfinex-derivatives","SOLF0:USTF0",1740402868207,11.9321,158.84,158.76,13.7096585]
["bitfinex-derivatives","SOLF0:USTF0",1740402868412,1.965,158.86,158.78,13.7096585]
["bitfinex-derivatives","SOLF0:USTF0",1740402868607,1.965,158.86,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740402868608,6.295,158.84,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740402869009,6.295,158.84,158.8,6.33616849]
["bitfinex-derivatives","SOLF0:USTF0",1740402869214,6.295,158.84,158.81,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1740402869415,1.978,158.88,158.8,0.03996849]
["bitfinex-derivatives","SOLF0:USTF0",1740402870115,6.2951,158.84,158.8,0.03996849]
["bitfinex-derivatives","SOLF0:USTF0",1740402870515,1.978,158.88,158.8,0.03996849]
["bitfinex-derivatives","SOLF0:USTF0",1740402870911,14.82130719,158.87,158.8,0.03996849]
["bitfinex-derivatives","SOLF0:USTF0",1740402871117,6.296,158.81,158.8,0.03996849]
["bitfinex-derivatives","SOLF0:USTF0",1740402871320,13.7096585,158.87,158.8,0.03996849]
["bitfinex-derivatives","SOLF0:USTF0",1740402871523,6.296,158.81,158.8,0.03996849]
["bitfinex-derivatives","SOLF0:USTF0",1740402871915,6.296,158.81,158.8,6.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402872221,20.0056585,158.81,158.8,6.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402872518,13.7096585,158.81,158.68,15.5410585]
["bitfinex-derivatives","SOLF0:USTF0",1740402872715,13.7096585,158.79,158.68,15.5410585]
["bitfinex-derivatives","SOLF0:USTF0",1740402873615,0.04023782,158.75,158.68,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740402873817,6.2992,158.73,158.72,0.04616129]
["bitfinex-derivatives","SOLF0:USTF0",1740402874015,0.04023782,158.75,158.72,0.04616129]
["bitfinex-derivatives","SOLF0:USTF0",1740402874317,6.2992,158.73,158.72,0.04616129]
["bitfinex-derivatives","SOLF0:USTF0",1740402876122,6.2992,158.73,158.72,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402880932,7.40862313,158.73,158.72,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402882832,6.2992,158.73,158.72,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402883234,0.04023782,158.75,158.72,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402885935,0.04023782,158.75,158.72,6.29966129]
["bitfinex-derivatives","SOLF0:USTF0",1740402886738,0.04023782,158.75,158.72,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402887235,0.04023782,158.75,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740402887627,0.04023782,158.75,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740402888034,0.04023782,158.75,158.72,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402888237,0.04023782,158.75,158.74,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740402892231,0.04023782,158.75,158.73,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740402892641,6.2988,158.74,158.72,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402892934,0.04023782,158.75,158.72,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402893833,6.2992,158.73,158.72,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402899637,0.04023782,158.75,158.72,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402899837,6.33873782,158.75,158.72,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402900640,0.04023782,158.75,158.72,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402900840,0.04023782,158.75,158.72,6.29966129]
["bitfinex-derivatives","SOLF0:USTF0",1740402901744,0.04023782,158.75,158.72,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402902046,6.33873782,158.75,158.72,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402902346,0.04023782,158.75,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740402903646,0.04023782,158.75,158.74,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740402903948,1.973,158.84,158.74,13.72404468]
["bitfinex-derivatives","SOLF0:USTF0",1740402904147,164.94,158.87,158.77,13.72404468]
["bitfinex-derivatives","SOLF0:USTF0",1740402904445,1.905,158.88,158.79,13.72404468]
["bitfinex-derivatives","SOLF0:USTF0",1740402904750,1.905,158.88,158.8,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740402905145,0.04792343,158.85,158.82,0.0453458]
["bitfinex-derivatives","SOLF0:USTF0",1740402908350,1.905,158.94,158.83,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402908550,1.9876,158.95,158.86,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402909248,6.2914,158.93,158.86,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402909449,1.9876,158.95,158.89,0.04460358]
["bitfinex-derivatives","SOLF0:USTF0",1740402909652,103.533706,158.98,158.89,0.04460358]
["bitfinex-derivatives","SOLF0:USTF0",1740402909852,103.533706,158.98,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740402910254,103.533706,158.98,158.86,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402910444,6.2912,158.94,158.92,0.04748754]
["bitfinex-derivatives","SOLF0:USTF0",1740402910653,103.533706,158.98,158.92,0.04748754]
["bitfinex-derivatives","SOLF0:USTF0",1740402911551,103.533706,158.98,158.92,21.96542233]
["bitfinex-derivatives","SOLF0:USTF0",1740402911950,103.533706,158.98,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740402912151,258.83426501,159.03,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740402912152,1.9247,159.04,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740402912356,1.9247,159.04,158.92,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402912548,1.9247,159.04,158.97,0.04226779]
["bitfinex-derivatives","SOLF0:USTF0",1740402913056,6.2884,159.01,158.97,0.04226779]
["bitfinex-derivatives","SOLF0:USTF0",1740402913258,1.9247,159.04,158.97,0.04226779]
["bitfinex-derivatives","SOLF0:USTF0",1740402913259,107.296606,159.07,158.97,0.04226779]
["bitfinex-derivatives","SOLF0:USTF0",1740402913457,107.296606,159.07,158.95,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402913658,6.2878,159.02,159.0,0.04298471]
["bitfinex-derivatives","SOLF0:USTF0",1740402914250,6.2872,159.04,159.0,0.04298471]
["bitfinex-derivatives","SOLF0:USTF0",1740402914559,103.533706,159.07,159.0,0.04298471]
["bitfinex-derivatives","SOLF0:USTF0",1740402914758,109.819706,159.07,159.01,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402915158,103.533706,159.07,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740402915456,103.533706,159.07,158.99,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740402915659,6.2864,159.06,159.03,0.04572865]
["bitfinex-derivatives","SOLF0:USTF0",1740402915858,103.533706,159.07,159.03,0.04572865]
["bitfinex-derivatives","SOLF0:USTF0",1740402916361,6.2844,159.11,159.04,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402916660,1.9064,159.17,159.04,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402916856,6.2841,159.12,159.04,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402917159,1.9064,159.17,159.06,0.04515497]
["bitfinex-derivatives","SOLF0:USTF0",1740402917360,6.2841,159.12,159.07,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740402917550,6.2841,159.12,159.1,0.04431222]
["bitfinex-derivatives","SOLF0:USTF0",1740402917755,1.9064,159.17,159.04,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402917959,6.2841,159.12,159.09,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1740402918156,11.9768,159.18,159.09,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1740402918554,1.9168,159.18,159.09,0.04165109]
["bitfinex-derivatives","SOLF0:USTF0",1740402918758,1.9168,159.18,159.1,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402919157,174.46257667,159.21,159.12,0.04160612]
["bitfinex-derivatives","SOLF0:USTF0",1740402920359,1.9064,159.21,159.12,0.04160612]
["bitfinex-derivatives","SOLF0:USTF0",1740402920556,6.2822,159.16,159.12,0.04160612]
["bitfinex-derivatives","SOLF0:USTF0",1740402920764,10.06,159.22,159.12,0.04160612]
["bitfinex-derivatives","SOLF0:USTF0",1740402920956,10.06,159.22,159.1,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402921261,6.2829,159.15,159.1,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402921453,191.0,159.21,159.14,6.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402921652,21.91793479,159.19,159.08,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1740402922261,191.0,159.2,159.1,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402922764,0.03971292,159.17,159.13,0.04078115]
["bitfinex-derivatives","SOLF0:USTF0",1740402923558,6.2828,159.15,159.13,0.04078115]
["bitfinex-derivatives","SOLF0:USTF0",1740402923761,0.03971292,159.17,159.13,0.04078115]
["bitfinex-derivatives","SOLF0:USTF0",1740402924154,6.32181292,159.17,159.13,0.04078115]
["bitfinex-derivatives","SOLF0:USTF0",1740402924654,0.03971292,159.17,159.13,0.04078115]
["bitfinex-derivatives","SOLF0:USTF0",1740402924853,0.03971292,159.17,159.13,21.95871594]
["bitfinex-derivatives","SOLF0:USTF0",1740402925051,10.04,159.28,159.16,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402925453,6.2788,159.25,159.17,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1740402925651,6.2788,159.25,159.19,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402925856,6.2788,159.25,159.2,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740402926255,6.2788,159.25,159.21,0.041214]
["bitfinex-derivatives","SOLF0:USTF0",1740402927162,6.2774,159.28,159.23,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740402927560,6.2774,159.28,159.24,0.04241776]
["bitfinex-derivatives","SOLF0:USTF0",1740402927864,6.2769,159.3,159.25,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740402928366,6.2769,159.3,159.24,0.04241776]
["bitfinex-derivatives","SOLF0:USTF0",1740402928663,6.2769,159.3,159.25,28.19653479]
["bitfinex-derivatives","SOLF0:USTF0",1740402929165,6.2764,159.31,159.26,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740402929764,6.2764,159.31,159.27,0.04240898]
["bitfinex-derivatives","SOLF0:USTF0",1740402930171,191.0,159.48,159.28,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402930361,6.2742,159.37,159.31,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740402930559,6.2742,159.37,159.36,0.04453661]
["bitfinex-derivatives","SOLF0:USTF0",1740402930766,21.91793479,159.44,159.31,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402930962,21.91793479,159.44,159.35,0.04683258]
["bitfinex-derivatives","SOLF0:USTF0",1740402931565,21.91793479,159.41,159.26,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740402931864,6.275,159.35,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740402932063,10.06,159.4,159.28,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402932262,6.2746,159.36,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740402932564,0.04431513,159.35,159.31,0.04694785]
["bitfinex-derivatives","SOLF0:USTF0",1740402933859,6.31911513,159.35,159.31,0.04694785]
["bitfinex-derivatives","SOLF0:USTF0",1740402934368,0.04431513,159.35,159.31,0.04694785]
["bitfinex-derivatives","SOLF0:USTF0",1740402935867,6.2757,159.33,159.31,0.04694785]
["bitfinex-derivatives","SOLF0:USTF0",1740402936067,0.04431513,159.35,159.31,0.04694785]
["bitfinex-derivatives","SOLF0:USTF0",1740402936662,6.2759,159.32,159.31,0.04694785]
["bitfinex-derivatives","SOLF0:USTF0",1740402937467,6.2755,159.33,159.31,0.04694785]
["bitfinex-derivatives","SOLF0:USTF0",1740402938166,6.2755,159.33,159.32,17.04370595]
["bitfinex-derivatives","SOLF0:USTF0",1740402938666,6.2753,159.34,159.32,17.04370595]
["bitfinex-derivatives","SOLF0:USTF0",1740402938962,0.04431513,159.35,159.33,6.55527152]
["bitfinex-derivatives","SOLF0:USTF0",1740402939769,0.04431513,159.35,159.34,16.8780941]
["bitfinex-derivatives","SOLF0:USTF0",1740402939968,0.04431513,159.35,159.34,23.1531941]
["bitfinex-derivatives","SOLF0:USTF0",1740402940373,0.04431513,159.35,159.34,16.8780941]
["bitfinex-derivatives","SOLF0:USTF0",1740402942565,8.1671,159.39,159.34,45.07112889]
["bitfinex-derivatives","SOLF0:USTF0",1740402942767,1.8283,159.43,159.37,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402943071,6.2718,159.43,159.38,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740402943467,1.9963,159.48,159.4,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402943772,6.271,159.45,159.4,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402943972,192.8889,159.49,159.42,0.04223917]
["bitfinex-derivatives","SOLF0:USTF0",1740402944266,6.2697,159.48,159.42,6.31383917]
["bitfinex-derivatives","SOLF0:USTF0",1740402944670,12.0763,159.52,159.43,16.8780941]
["bitfinex-derivatives","SOLF0:USTF0",1740402944872,6.2694,159.49,159.43,45.06752889]
["bitfinex-derivatives","SOLF0:USTF0",1740402945171,1.9963,159.52,159.44,16.92581945]
["bitfinex-derivatives","SOLF0:USTF0",1740402945366,6.269,159.5,159.44,23.19661945]
["bitfinex-derivatives","SOLF0:USTF0",1740402945671,1.9963,159.52,159.44,16.92581945]
["bitfinex-derivatives","SOLF0:USTF0",1740402945880,6.2685,159.51,159.45,12.82567152]
["bitfinex-derivatives","SOLF0:USTF0",1740402946075,21.91793479,159.56,159.45,12.82567152]
["bitfinex-derivatives","SOLF0:USTF0",1740402946076,1.9842,159.58,159.46,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402946373,3.9261,159.57,159.46,38.79602889]
["bitfinex-derivatives","SOLF0:USTF0",1740402946570,3.9261,159.57,159.5,0.04034501]
["bitfinex-derivatives","SOLF0:USTF0",1740402946970,6.2676,159.53,159.5,0.04034501]
["bitfinex-derivatives","SOLF0:USTF0",1740402947269,3.9261,159.57,159.51,6.55527152]
["bitfinex-derivatives","SOLF0:USTF0",1740402947574,3.9261,159.57,159.51,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402947768,21.91793479,159.54,159.4,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402948572,191.0,159.56,159.43,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402948775,1.115436,159.55,159.43,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402948968,1.115436,159.55,159.46,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402949175,0.04403312,159.51,159.5,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740402949575,191.0,159.61,159.49,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402949773,1.11513,159.6,159.49,23.89753479]
["bitfinex-derivatives","SOLF0:USTF0",1740402950364,1.11513,159.6,159.52,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402950778,1.11513,159.59,159.54,0.04513009]
["bitfinex-derivatives","SOLF0:USTF0",1740402950979,6.2668,159.55,159.54,0.04513009]
["bitfinex-derivatives","SOLF0:USTF0",1740402951374,21.91793479,159.59,159.46,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402951678,1.9295,159.54,159.43,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402951871,2.95167965,159.53,159.43,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402952073,1.11537965,159.52,159.43,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402952481,1.8363,159.53,159.43,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402952680,0.04513009,159.49,159.46,0.04798431]
["bitfinex-derivatives","SOLF0:USTF0",1740402953080,6.272,159.42,159.37,28.19153479]
["bitfinex-derivatives","SOLF0:USTF0",1740402953277,6.272,159.42,159.37,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402953482,21.91793479,159.5,159.37,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402953679,21.91793479,159.5,159.39,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1740402953680,6.2714,159.44,159.39,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1740402953873,191.0,159.51,159.4,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402954073,1.8363,159.53,159.43,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402954279,0.04639274,159.47,159.44,0.04188063]
["bitfinex-derivatives","SOLF0:USTF0",1740402954881,0.04639274,159.47,159.46,28.18833479]
["bitfinex-derivatives","SOLF0:USTF0",1740402955080,1.9295,159.54,159.46,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402955286,6.2667,159.56,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740402955478,1.8213,159.57,159.49,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402955678,1.11538362,159.56,159.49,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402956078,0.04125733,159.54,159.51,0.04777713]
["bitfinex-derivatives","SOLF0:USTF0",1740402956986,6.2676,159.53,159.51,0.04777713]
["bitfinex-derivatives","SOLF0:USTF0",1740402957586,0.04125733,159.54,159.51,6.31607713]
["bitfinex-derivatives","SOLF0:USTF0",1740402957883,0.04125733,159.54,159.51,0.04777713]
["bitfinex-derivatives","SOLF0:USTF0",1740402959783,6.30855733,159.54,159.51,0.04777713]
["bitfinex-derivatives","SOLF0:USTF0",1740402960383,0.04125733,159.54,159.51,0.04777713]
["bitfinex-derivatives","SOLF0:USTF0",1740402960892,0.04125733,159.54,159.42,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402961097,21.91793479,159.5,159.38,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740402961296,2.96364404,159.49,159.38,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740402961594,6.2706,159.46,159.38,23.83153479]
["bitfinex-derivatives","SOLF0:USTF0",1740402961986,1.848,159.49,159.38,23.83153479]
["bitfinex-derivatives","SOLF0:USTF0",1740402962198,0.04150659,159.44,159.4,0.04543136]
["bitfinex-derivatives","SOLF0:USTF0",1740402962689,6.2723,159.41,159.4,0.04543136]
["bitfinex-derivatives","SOLF0:USTF0",1740402963090,0.04150659,159.44,159.4,0.04543136]
["bitfinex-derivatives","SOLF0:USTF0",1740402963698,21.95944138,159.44,159.32,23.75143479]
["bitfinex-derivatives","SOLF0:USTF0",1740402963894,1.11569619,159.43,159.29,49.30538679]
["bitfinex-derivatives","SOLF0:USTF0",1740402964090,21.91793479,159.41,159.3,8.505884]
["bitfinex-derivatives","SOLF0:USTF0",1740402964295,3.11749619,159.4,159.3,8.505884]
["bitfinex-derivatives","SOLF0:USTF0",1740402964492,2.0018,159.4,159.3,8.505884]
["bitfinex-derivatives","SOLF0:USTF0",1740402964905,0.04769559,159.37,159.33,0.04658794]
["bitfinex-derivatives","SOLF0:USTF0",1740402965396,6.2751,159.34,159.33,0.04658794]
["bitfinex-derivatives","SOLF0:USTF0",1740402966490,0.04769559,159.37,159.26,30.18353479]
["bitfinex-derivatives","SOLF0:USTF0",1740402966491,0.04769559,159.37,159.26,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740402966693,21.91793479,159.35,159.25,8.505884]
["bitfinex-derivatives","SOLF0:USTF0",1740402966895,21.91793479,159.32,159.25,8.505884]
["bitfinex-derivatives","SOLF0:USTF0",1740402967097,6.2782,159.26,159.25,8.505884]
["bitfinex-derivatives","SOLF0:USTF0",1740402967296,21.91793479,159.29,159.24,25.517652]
["bitfinex-derivatives","SOLF0:USTF0",1740402967500,191.0,159.28,159.24,11.083452]
["bitfinex-derivatives","SOLF0:USTF0",1740402967703,6.2782,159.26,159.25,0.04752769]
["bitfinex-derivatives","SOLF0:USTF0",1740402967904,17.57252619,159.26,159.25,0.04752769]
["bitfinex-derivatives","SOLF0:USTF0",1740402968096,17.57249173,159.26,159.25,0.04752769]
["bitfinex-derivatives","SOLF0:USTF0",1740402968297,17.57249173,159.26,159.25,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402968694,16.4582,159.26,159.25,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402969601,17.57246838,159.26,159.25,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402969800,39.49040317,159.26,159.25,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402971508,17.57246838,159.26,159.25,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402973108,6.2782,159.26,159.25,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402973407,17.57226495,159.26,159.25,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402976006,39.49019974,159.26,159.25,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402976610,38.37613479,159.26,159.25,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402976914,39.49021049,159.26,159.25,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402977814,6.2809,159.2,159.14,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740402978916,0.04007302,159.19,159.15,0.04518062]
["bitfinex-derivatives","SOLF0:USTF0",1740402979917,191.0,159.25,159.15,0.04518062]
["bitfinex-derivatives","SOLF0:USTF0",1740402980115,6.279,159.25,159.14,23.88713479]
["bitfinex-derivatives","SOLF0:USTF0",1740402980313,10.18,159.27,159.16,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740402980514,1.11400661,159.26,159.14,23.88713479]
["bitfinex-derivatives","SOLF0:USTF0",1740402980811,191.0,159.33,159.22,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740402981010,6.2767,159.3,159.23,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740402981217,0.04313783,159.29,159.24,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740402981410,0.04313783,159.29,159.25,0.03977266]
["bitfinex-derivatives","SOLF0:USTF0",1740402982309,6.2758,159.33,159.25,0.03977266]
["bitfinex-derivatives","SOLF0:USTF0",1740402982516,6.2758,159.33,159.28,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740402983011,32.11793479,159.38,159.26,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740402983212,21.91793479,159.32,159.24,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740402983418,1.11543548,159.31,159.23,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740402983712,6.2778,159.27,159.26,8.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402983916,1.11507052,159.27,159.19,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740402984217,1.11507052,159.26,159.19,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740402984417,1.11507052,159.28,159.19,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740402984617,1.11507052,159.27,159.19,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740402984807,0.04174897,159.25,159.22,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402985213,6.2794,159.23,159.22,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402985813,7.39541935,159.23,159.22,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402987119,7.39550454,159.23,159.22,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402988120,6.2794,159.23,159.22,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402988323,7.39560177,159.23,159.22,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402989126,6.2794,159.23,159.22,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402990618,7.39555763,159.23,159.22,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402990814,6.2794,159.23,159.22,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402991021,6.2828,159.15,159.13,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740402991419,21.91793479,159.23,159.13,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740402991725,1.11599996,159.22,159.13,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740402992022,21.91793479,159.23,159.13,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740402992219,21.91793479,159.23,159.16,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1740402992220,0.04111564,159.19,159.16,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1740402992625,0.04111564,159.19,159.16,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402992820,6.2818,159.17,159.16,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402993124,16.4818,159.17,159.16,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402993419,17.59687277,159.17,159.16,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402994026,17.59668406,159.17,159.16,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402994726,16.4818,159.17,159.16,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402995420,6.2853,159.08,159.07,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740402996114,32.11793479,159.17,159.07,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740402996318,1.11425868,159.16,159.07,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740402996714,0.04260624,159.13,159.1,0.04703048]
["bitfinex-derivatives","SOLF0:USTF0",1740402997515,6.2842,159.11,159.1,0.04703048]
["bitfinex-derivatives","SOLF0:USTF0",1740402998327,6.2842,159.11,159.1,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740402999122,21.91793479,159.11,158.86,425.74573186]
["bitfinex-derivatives","SOLF0:USTF0",1740402999323,6.2873,159.04,159.0,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740403000427,6.33171788,159.04,159.0,2.0249184]
["bitfinex-derivatives","SOLF0:USTF0",1740403001329,6.33171788,159.04,159.01,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740403001532,0.04441788,159.04,159.01,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740403002030,6.33141788,159.04,159.01,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740403002232,0.04441788,159.04,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740403002428,201.2,159.12,159.01,23.77533479]
["bitfinex-derivatives","SOLF0:USTF0",1740403002623,10.2,159.12,159.01,23.77533479]
["bitfinex-derivatives","SOLF0:USTF0",1740403002829,10.22,159.16,159.04,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403003033,6.2845,159.11,159.05,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740403003223,10.22,159.16,159.05,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740403003424,1.11537004,159.15,159.06,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740403003628,6.2845,159.11,159.09,0.04828668]
["bitfinex-derivatives","SOLF0:USTF0",1740403003930,0.04790148,159.12,159.09,0.04828668]
["bitfinex-derivatives","SOLF0:USTF0",1740403004422,11.35620519,159.17,159.09,0.04828668]
["bitfinex-derivatives","SOLF0:USTF0",1740403004623,10.24,159.17,159.08,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740403005134,10.24,159.17,159.1,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403005333,10.24,159.22,159.1,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403005530,0.0473703,159.15,159.12,0.0417819]
["bitfinex-derivatives","SOLF0:USTF0",1740403005726,10.24,159.22,159.12,0.0417819]
["bitfinex-derivatives","SOLF0:USTF0",1740403005928,1.11671078,159.21,159.1,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403006531,6.2819,159.17,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740403007029,0.04189377,159.16,159.13,0.04116671]
["bitfinex-derivatives","SOLF0:USTF0",1740403007637,6.2814,159.19,159.13,1.86356671]
["bitfinex-derivatives","SOLF0:USTF0",1740403008224,6.2806,159.2,159.16,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740403008534,10.22,159.25,159.13,23.74033479]
["bitfinex-derivatives","SOLF0:USTF0",1740403008933,6.32140649,159.21,159.17,0.04012695]
["bitfinex-derivatives","SOLF0:USTF0",1740403010832,0.04110649,159.21,159.17,6.32172695]
["bitfinex-derivatives","SOLF0:USTF0",1740403011337,0.04110649,159.21,159.17,0.04012695]
["bitfinex-derivatives","SOLF0:USTF0",1740403012234,6.2807,159.2,159.17,0.04012695]
["bitfinex-derivatives","SOLF0:USTF0",1740403012740,6.32150649,159.21,159.17,0.04012695]
["bitfinex-derivatives","SOLF0:USTF0",1740403013133,0.04110649,159.21,159.17,0.04012695]
["bitfinex-derivatives","SOLF0:USTF0",1740403013638,6.2807,159.2,159.17,0.04012695]
["bitfinex-derivatives","SOLF0:USTF0",1740403014032,0.04110649,159.21,159.17,6.32162695]
["bitfinex-derivatives","SOLF0:USTF0",1740403014540,0.04110649,159.21,159.17,0.04012695]
["bitfinex-derivatives","SOLF0:USTF0",1740403014734,0.04110649,159.21,159.18,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740403014941,201.2,159.27,159.18,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740403015240,1.1173356,159.26,159.16,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740403015441,21.91793479,159.25,159.16,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740403015740,6.28,159.22,159.16,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740403016130,0.0441389,159.21,159.17,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1740403016940,0.0441389,159.21,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740403017644,0.0441389,159.21,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740403018234,0.0441389,159.21,159.17,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1740403018844,0.0441389,159.21,159.17,6.32297921]
["bitfinex-derivatives","SOLF0:USTF0",1740403019040,0.0441389,159.21,159.17,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1740403019936,6.281,159.2,159.17,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1740403020136,0.0441389,159.21,159.17,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1740403021241,196.57793479,159.28,159.17,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1740403021542,1.11741866,159.27,159.16,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403021744,1.11741866,159.27,159.17,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740403022246,1.11741866,159.27,159.19,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740403022442,0.04177995,159.24,159.2,0.04372825]
["bitfinex-derivatives","SOLF0:USTF0",1740403022840,0.04177995,159.24,159.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740403023036,0.04177995,159.24,159.2,0.04372825]
["bitfinex-derivatives","SOLF0:USTF0",1740403023243,1.11737898,159.29,159.2,0.04372825]
["bitfinex-derivatives","SOLF0:USTF0",1740403023549,6.2768,159.3,159.22,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403023744,103.533706,159.31,159.23,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740403023942,109.810106,159.31,159.23,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740403024142,103.533706,159.31,159.23,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740403024344,0.02570525,159.29,159.25,0.04322103]
["bitfinex-derivatives","SOLF0:USTF0",1740403026045,6.2757,159.33,159.28,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740403026245,194.8197,159.38,159.28,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740403026443,1.11673332,159.37,159.28,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740403026644,6.2762,159.32,159.27,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740403026948,21.91793479,159.37,159.28,0.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1740403027151,6.2773,159.29,159.28,0.04462695]
["bitfinex-derivatives","SOLF0:USTF0",1740403027446,1.11713604,159.29,159.2,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740403027647,21.91793479,159.28,159.15,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740403027839,1.11713604,159.27,159.15,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740403028038,21.91793479,159.25,159.15,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740403028238,21.91793479,159.22,159.1,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740403028440,11.31713604,159.21,159.1,25.94901873]
["bitfinex-derivatives","SOLF0:USTF0",1740403028644,0.04462695,159.18,159.14,0.04126797]
["bitfinex-derivatives","SOLF0:USTF0",1740403029438,10.22,159.27,159.14,0.04126797]
["bitfinex-derivatives","SOLF0:USTF0",1740403029642,1.11753095,159.26,159.13,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403030049,6.2806,159.2,159.15,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740403030249,10.22,159.27,159.15,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740403030445,21.91793479,159.25,159.13,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403030645,6.2819,159.17,159.1,47.86695352]
["bitfinex-derivatives","SOLF0:USTF0",1740403030845,1.11762822,159.24,159.17,0.04034322]
["bitfinex-derivatives","SOLF0:USTF0",1740403031039,1.11762822,159.24,159.1,25.94901873]
["bitfinex-derivatives","SOLF0:USTF0",1740403031040,21.91793479,159.22,159.1,32.23351873]
["bitfinex-derivatives","SOLF0:USTF0",1740403031245,21.91793479,159.22,159.19,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740403031246,1.11771573,159.21,159.19,3.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740403031448,0.04605549,159.18,159.1,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740403031741,1.11771875,159.21,159.09,25.86433479]
["bitfinex-derivatives","SOLF0:USTF0",1740403032347,6.2817,159.18,159.11,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740403032651,0.0467,159.17,159.13,0.04517452]
["bitfinex-derivatives","SOLF0:USTF0",1740403032949,0.0467,159.17,159.14,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740403033148,0.0467,159.17,159.13,0.04517452]
["bitfinex-derivatives","SOLF0:USTF0",1740403033551,6.283,159.14,159.13,0.04517452]
["bitfinex-derivatives","SOLF0:USTF0",1740403034845,6.283,159.14,159.13,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740403035046,7.40112529,159.14,159.13,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740403035550,6.2858,159.07,159.04,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740403035752,21.91793479,159.12,159.04,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740403035951,11.33776131,159.11,159.03,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740403036152,1.11776131,159.1,159.03,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740403036653,0.04822869,159.08,159.05,0.04003592]
["bitfinex-derivatives","SOLF0:USTF0",1740403037048,0.04822869,159.08,159.05,6.32653592]
["bitfinex-derivatives","SOLF0:USTF0",1740403037249,0.04822869,159.08,159.05,0.04003592]
["bitfinex-derivatives","SOLF0:USTF0",1740403037749,10.22,159.11,159.05,0.04003592]
["bitfinex-derivatives","SOLF0:USTF0",1740403037950,6.2846,159.1,159.05,0.04003592]
["bitfinex-derivatives","SOLF0:USTF0",1740403038457,10.22,159.11,159.07,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740403038649,10.22,159.11,159.06,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740403038846,10.26111228,159.11,159.06,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740403039149,0.04111228,159.11,159.06,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740403039654,0.04111228,159.11,159.06,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740403040052,6.32531228,159.11,159.06,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740403040451,0.04111228,159.11,159.08,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740403040649,0.04111228,159.11,159.06,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740403040849,6.283,159.14,159.08,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403041052,6.283,159.14,159.09,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740403041244,6.2835,159.13,159.09,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740403041452,166.5156,159.2,159.09,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740403041653,1.11746009,159.19,159.09,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740403041852,6.2823,159.16,159.08,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403042054,113.753706,159.21,159.12,0.04303219]
["bitfinex-derivatives","SOLF0:USTF0",1740403042252,1.1171414,159.2,159.12,0.04303219]
["bitfinex-derivatives","SOLF0:USTF0",1740403042953,1.1171414,159.19,159.12,0.04303219]
["bitfinex-derivatives","SOLF0:USTF0",1740403043153,6.2818,159.17,159.11,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740403043354,6.2818,159.17,159.14,0.04040783]
["bitfinex-derivatives","SOLF0:USTF0",1740403044050,34.01783479,159.22,159.14,0.04040783]
["bitfinex-derivatives","SOLF0:USTF0",1740403044250,21.91793479,159.19,159.14,0.04040783]
["bitfinex-derivatives","SOLF0:USTF0",1740403044458,1.11734131,159.18,159.14,0.04040783]
["bitfinex-derivatives","SOLF0:USTF0",1740403044656,6.2826,159.15,159.14,0.04040783]
["bitfinex-derivatives","SOLF0:USTF0",1740403045756,225.01783479,159.22,159.14,0.04040783]
["bitfinex-derivatives","SOLF0:USTF0",1740403045956,34.01783479,159.22,159.14,0.04040783]
["bitfinex-derivatives","SOLF0:USTF0",1740403046156,1.11730652,159.21,159.14,0.04040783]
["bitfinex-derivatives","SOLF0:USTF0",1740403046356,6.2819,159.17,159.14,0.04040783]
["bitfinex-derivatives","SOLF0:USTF0",1740403047660,6.2822,159.16,159.14,0.04040783]
["bitfinex-derivatives","SOLF0:USTF0",1740403047960,21.91793479,159.19,159.14,0.04040783]
["bitfinex-derivatives","SOLF0:USTF0",1740403048155,3.02090863,159.18,159.14,0.04040783]
["bitfinex-derivatives","SOLF0:USTF0",1740403048456,21.91793479,159.16,159.06,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740403048663,1.11670863,159.15,159.06,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740403048963,6.2846,159.1,159.06,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740403049460,6.2851,159.09,159.03,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740403049663,0.04294138,159.1,159.06,0.04262606]
["bitfinex-derivatives","SOLF0:USTF0",1740403050058,6.2857,159.07,159.06,0.04262606]
["bitfinex-derivatives","SOLF0:USTF0",1740403051857,6.2874,159.03,158.98,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1740403052362,6.2874,159.03,158.98,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740403052958,0.04627488,159.02,158.99,0.04541006]
["bitfinex-derivatives","SOLF0:USTF0",1740403053666,6.2885,159.0,158.99,0.04541006]
["bitfinex-derivatives","SOLF0:USTF0",1740403055059,6.2885,159.0,158.99,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740403055262,6.2902,158.96,158.91,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740403056362,0.04614546,158.95,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403057756,6.2909,158.94,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403058263,0.04614546,158.95,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403059564,6.33664546,158.95,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403059763,0.04614546,158.95,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403060253,0.04614546,158.95,158.93,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1740403060457,0.04614546,158.95,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403063069,6.2912,158.94,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403063259,0.04614546,158.95,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403063767,6.33674546,158.95,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403064064,0.04614546,158.95,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403064467,6.2913,158.93,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403065163,0.04614546,158.95,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403065667,6.2912,158.94,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403065868,0.04614546,158.95,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403066269,6.2913,158.93,158.92,0.04060329]
["bitfinex-derivatives","SOLF0:USTF0",1740403067264,6.2913,158.93,158.8,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740403067265,1.11460137,158.93,158.8,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740403067469,214.82753479,158.92,158.8,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740403067770,1.11460137,158.91,158.8,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740403068364,0.04831106,158.87,158.84,0.04683986]
["bitfinex-derivatives","SOLF0:USTF0",1740403069872,0.04831106,158.87,158.86,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1740403070668,0.04831106,158.87,158.84,0.04683986]
["bitfinex-derivatives","SOLF0:USTF0",1740403071059,6.34201106,158.87,158.84,0.04683986]
["bitfinex-derivatives","SOLF0:USTF0",1740403071258,0.04831106,158.87,158.84,0.04683986]
["bitfinex-derivatives","SOLF0:USTF0",1740403072768,0.04831106,158.87,158.86,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1740403073371,0.04831106,158.87,158.84,0.04683986]
["bitfinex-derivatives","SOLF0:USTF0",1740403075772,0.04831106,158.87,158.86,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1740403075972,191.0,158.92,158.84,0.04683986]
["bitfinex-derivatives","SOLF0:USTF0",1740403076265,10.22,158.94,158.84,0.04683986]
["bitfinex-derivatives","SOLF0:USTF0",1740403076471,1.11490223,158.93,158.85,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740403076771,1.11490223,158.93,158.82,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740403077075,6.34026819,158.89,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403077270,0.04716819,158.89,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403077663,0.04716819,158.89,158.87,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740403078267,6.2935,158.88,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403078473,0.04716819,158.89,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403078875,6.34016819,158.89,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403079175,0.04716819,158.89,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403079876,6.2935,158.88,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403080266,0.04716819,158.89,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403080973,0.04716819,158.89,158.87,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740403081171,0.04716819,158.89,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403081670,0.04716819,158.89,158.86,6.34040983]
["bitfinex-derivatives","SOLF0:USTF0",1740403081876,0.04716819,158.89,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403082375,6.2936,158.87,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403082580,0.04716819,158.89,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403083470,6.2935,158.88,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403083978,0.04716819,158.89,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403085275,6.2936,158.87,158.86,0.04670983]
["bitfinex-derivatives","SOLF0:USTF0",1740403085475,21.96510298,158.89,158.79,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740403085777,21.91793479,158.89,158.79,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740403085977,6.2951,158.84,158.79,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740403086177,21.91793479,158.89,158.79,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740403086377,1.11439957,158.88,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1740403086575,6.2954,158.83,158.82,0.04287049]
["bitfinex-derivatives","SOLF0:USTF0",1740403088773,6.2961,158.81,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740403088979,32.13793479,158.86,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740403089882,0.04417607,158.83,158.79,0.04716742]
["bitfinex-derivatives","SOLF0:USTF0",1740403090379,6.2964,158.8,158.79,0.04716742]
["bitfinex-derivatives","SOLF0:USTF0",1740403091775,6.2988,158.74,158.69,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403092079,10.22,158.78,158.68,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740403092280,10.22,158.78,158.67,42.96028688]
["bitfinex-derivatives","SOLF0:USTF0",1740403092281,10.22,158.78,158.67,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740403092475,6.2994,158.73,158.67,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740403092980,0.04078884,158.72,158.68,0.04620704]
["bitfinex-derivatives","SOLF0:USTF0",1740403093281,6.34068884,158.72,158.68,0.04620704]
["bitfinex-derivatives","SOLF0:USTF0",1740403093780,0.04078884,158.72,158.68,0.04620704]
["bitfinex-derivatives","SOLF0:USTF0",1740403094169,6.3003,158.71,158.68,0.04620704]
["bitfinex-derivatives","SOLF0:USTF0",1740403094574,0.04078884,158.72,158.68,0.04620704]
["bitfinex-derivatives","SOLF0:USTF0",1740403094773,0.04078884,158.72,158.7,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740403094980,10.22,158.81,158.69,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740403095175,10.22,158.81,158.7,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403095374,6.2961,158.81,158.76,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740403095777,21.91793479,158.86,158.73,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403096080,0.04817701,158.81,158.78,0.04631224]
["bitfinex-derivatives","SOLF0:USTF0",1740403096283,103.533706,158.89,158.79,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403096472,6.2942,158.86,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740403096975,103.533706,158.89,158.79,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403097377,0.04582322,158.86,158.82,0.04446064]
["bitfinex-derivatives","SOLF0:USTF0",1740403099182,6.2952,158.83,158.82,0.04446064]
["bitfinex-derivatives","SOLF0:USTF0",1740403099684,6.2965,158.8,158.74,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740403099884,6.2965,158.8,158.7,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403100287,6.2965,158.8,158.7,23.79163479]
["bitfinex-derivatives","SOLF0:USTF0",1740403100578,21.91793479,158.83,158.7,23.79163479]
["bitfinex-derivatives","SOLF0:USTF0",1740403100579,6.2975,158.78,158.7,23.79163479]
["bitfinex-derivatives","SOLF0:USTF0",1740403100881,0.04202473,158.76,158.72,0.0448858]
["bitfinex-derivatives","SOLF0:USTF0",1740403101074,0.04202473,158.76,158.7,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740403101274,0.04202473,158.76,158.72,0.04776533]
["bitfinex-derivatives","SOLF0:USTF0",1740403102582,10.24,158.84,158.73,21.91793479]
["bitfinex-derivatives","SOLF0:USTF0",1740403103082,10.24,158.84,158.7,23.79163479]
["bitfinex-derivatives","SOLF0:USTF0",1740403103478,10.24,158.84,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740403103782,0.04000468,158.79,158.75,0.04364925]
["bitfinex-derivatives","SOLF0:USTF0",1740403105681,6.2973,158.78,158.75,0.04364925]
["bitfinex-derivatives","SOLF0:USTF0",1740403106084,0.04000468,158.79,158.75,0.04364925]
["bitfinex-derivatives","SOLF0:USTF0",1740403107581,21.91793479,158.76,158.63,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740403107787,10.3,158.75,158.63,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740403108683,0.0427354,158.71,158.67,0.04667112]
["bitfinex-derivatives","SOLF0:USTF0",1740403109987,21.91793479,158.7,158.67,0.04667112]
["bitfinex-derivatives","SOLF0:USTF0",1740403110183,6.3008,158.69,158.67,0.04667112]
["bitfinex-derivatives","SOLF0:USTF0",1740403111187,0.0427354,158.71,158.67,0.04667112]
["bitfinex-derivatives","SOLF0:USTF0",1740403114394,6.3012,158.68,158.67,0.04667112]
["bitfinex-derivatives","SOLF0:USTF0",1740403115798,6.3012,158.68,158.67,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740403126205,7.41341406,158.68,158.67,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740403126603,6.3034,158.63,158.58,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740403127809,6.34570655,158.62,158.59,0.04342188]
["bitfinex-derivatives","SOLF0:USTF0",1740403128010,0.04210655,158.62,158.59,0.04342188]
["bitfinex-derivatives","SOLF0:USTF0",1740403128610,6.3042,158.61,158.59,0.04342188]
["bitfinex-derivatives","SOLF0:USTF0",1740403129306,0.04210655,158.62,158.59,0.04342188]
["bitfinex-derivatives","SOLF0:USTF0",1740403129502,6.3044,158.6,158.59,0.04342188]
["bitfinex-derivatives","SOLF0:USTF0",1740403135419,6.304,158.61,158.59,0.04342188]
["bitfinex-derivatives","SOLF0:USTF0",1740403137622,6.3044,158.6,158.59,0.04342188]
["bitfinex-derivatives","SOLF0:USTF0",1740403140920,6.306,158.56,158.5,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740403141817,6.306,158.56,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740403142018,0.04475919,158.55,158.51,6.35116624]
["bitfinex-derivatives","SOLF0:USTF0",1740403142423,6.35135919,158.55,158.51,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1740403144023,0.04475919,158.55,158.51,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1740403145118,6.3075,158.52,158.51,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1740403145619,0.04475919,158.55,158.51,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1740403145819,6.3068,158.54,158.51,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1740403146219,0.04475919,158.55,158.51,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1740403148320,6.307,158.54,158.51,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1740403148522,0.04475919,158.55,158.51,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1740403149326,6.3075,158.52,158.51,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1740403150320,20.06645872,158.52,158.51,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1740403152227,13.75895872,158.52,158.4,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403152426,6.3094,158.48,158.43,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740403153129,13.75895872,158.52,158.4,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403153434,0.04823633,158.48,158.44,0.04337119]
["bitfinex-derivatives","SOLF0:USTF0",1740403153726,0.04823633,158.48,158.47,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740403154322,6.3068,158.54,158.51,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740403154629,13.75895872,158.58,158.48,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403155028,6.3061,158.56,158.48,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403155423,0.04767555,158.54,158.5,0.04220449]
["bitfinex-derivatives","SOLF0:USTF0",1740403156625,6.3075,158.53,158.5,0.04220449]
["bitfinex-derivatives","SOLF0:USTF0",1740403156932,0.04767555,158.54,158.5,0.04220449]
["bitfinex-derivatives","SOLF0:USTF0",1740403157730,0.04767555,158.54,158.5,6.35020449]
["bitfinex-derivatives","SOLF0:USTF0",1740403158231,6.3072,158.53,158.5,0.04220449]
["bitfinex-derivatives","SOLF0:USTF0",1740403158827,0.04767555,158.54,158.53,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740403159031,13.80663427,158.54,158.5,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740403159233,13.75895872,158.51,158.5,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740403159633,20.06685872,158.51,158.5,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740403160037,21.17940513,158.51,158.5,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740403160839,16.5877,158.52,158.5,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740403161133,6.3077,158.52,158.5,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740403161333,6.35477555,158.54,158.5,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740403161932,6.3072,158.53,158.5,3.71630449]
["bitfinex-derivatives","SOLF0:USTF0",1740403162135,0.04767555,158.54,158.5,3.71630449]
["bitfinex-derivatives","SOLF0:USTF0",1740403162438,0.04767555,158.54,158.5,10.02440449]
["bitfinex-derivatives","SOLF0:USTF0",1740403163042,6.35447555,158.54,158.5,10.02440449]
["bitfinex-derivatives","SOLF0:USTF0",1740403163739,0.04767555,158.54,158.51,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740403163935,0.04767555,158.54,158.5,3.71630449]
["bitfinex-derivatives","SOLF0:USTF0",1740403164329,6.35467555,158.54,158.5,3.71630449]
["bitfinex-derivatives","SOLF0:USTF0",1740403164939,0.04767555,158.54,158.51,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740403165241,13.75895872,158.6,158.51,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403165836,6.3052,158.58,158.54,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740403166238,6.3056,158.57,158.54,0.04615589]
["bitfinex-derivatives","SOLF0:USTF0",1740403167436,0.04417262,158.58,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1740403167644,13.75895872,158.65,158.54,0.04615589]
["bitfinex-derivatives","SOLF0:USTF0",1740403167844,1.11298077,158.64,158.55,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403168142,24.01895872,158.68,158.58,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403168331,1.11324302,158.67,158.59,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740403168533,103.533706,158.69,158.59,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740403168740,103.533706,158.69,158.62,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740403168936,103.533706,158.69,158.62,0.03999525]
["bitfinex-derivatives","SOLF0:USTF0",1740403168937,0.04014775,158.66,158.62,0.03999525]
["bitfinex-derivatives","SOLF0:USTF0",1740403169543,6.34244775,158.66,158.62,0.03999525]
["bitfinex-derivatives","SOLF0:USTF0",1740403170047,0.04014775,158.66,158.62,0.03999525]
["bitfinex-derivatives","SOLF0:USTF0",1740403170444,0.04014775,158.66,158.62,6.34359525]
["bitfinex-derivatives","SOLF0:USTF0",1740403170643,0.04014775,158.66,158.62,0.03999525]
["bitfinex-derivatives","SOLF0:USTF0",1740403171148,0.04014775,158.66,158.64,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740403171543,0.04014775,158.66,158.62,0.03999525]
["bitfinex-derivatives","SOLF0:USTF0",1740403172446,0.04014775,158.66,158.62,13.79895397]
["bitfinex-derivatives","SOLF0:USTF0",1740403172747,13.75895872,158.73,158.64,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403172748,6.2995,158.73,158.64,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403172947,1.9443,158.74,158.64,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403173148,1.11289753,158.73,158.64,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403173448,6.2999,158.72,158.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740403173844,0.04820254,158.69,158.66,0.04642274]
["bitfinex-derivatives","SOLF0:USTF0",1740403174245,0.04820254,158.69,158.67,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740403175446,0.04820254,158.69,158.66,0.04642274]
["bitfinex-derivatives","SOLF0:USTF0",1740403176053,0.04820254,158.69,158.67,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740403176451,0.04820254,158.69,158.66,0.04642274]
["bitfinex-derivatives","SOLF0:USTF0",1740403178246,6.3016,158.67,158.66,0.04642274]
["bitfinex-derivatives","SOLF0:USTF0",1740403180547,6.3016,158.67,158.57,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740403180548,13.75895872,158.67,158.57,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403181653,0.04623848,158.64,158.6,6.34460791]
["bitfinex-derivatives","SOLF0:USTF0",1740403181849,0.04623848,158.64,158.6,0.04050791]
["bitfinex-derivatives","SOLF0:USTF0",1740403182045,6.3033,158.63,158.6,0.04050791]
["bitfinex-derivatives","SOLF0:USTF0",1740403182449,6.3039,158.62,158.6,0.04050791]
["bitfinex-derivatives","SOLF0:USTF0",1740403182656,13.8051972,158.64,158.6,0.04050791]
["bitfinex-derivatives","SOLF0:USTF0",1740403182946,14.8707067,158.63,158.6,0.04050791]
["bitfinex-derivatives","SOLF0:USTF0",1740403183152,6.304,158.61,158.6,0.04050791]
["bitfinex-derivatives","SOLF0:USTF0",1740403184154,6.3033,158.63,158.6,0.04050791]
["bitfinex-derivatives","SOLF0:USTF0",1740403185153,6.304,158.61,158.6,0.04050791]
["bitfinex-derivatives","SOLF0:USTF0",1740403187859,1.9754,158.63,158.6,0.04050791]
["bitfinex-derivatives","SOLF0:USTF0",1740403188156,6.3036,158.62,158.6,0.04050791]
["bitfinex-derivatives","SOLF0:USTF0",1740403189358,6.304,158.61,158.6,0.04050791]
["bitfinex-derivatives","SOLF0:USTF0",1740403189558,13.75895872,158.61,158.54,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1740403189758,13.75895872,158.61,158.53,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740403190363,13.75895872,158.61,158.52,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1740403190755,6.3059,158.57,158.55,0.04476401]
["bitfinex-derivatives","SOLF0:USTF0",1740403191153,0.0409942,158.58,158.55,0.04476401]
["bitfinex-derivatives","SOLF0:USTF0",1740403191556,6.306,158.56,158.55,0.04476401]
["bitfinex-derivatives","SOLF0:USTF0",1740403192261,6.3057,158.57,158.55,0.04476401]
["bitfinex-derivatives","SOLF0:USTF0",1740403192461,0.0409942,158.58,158.55,0.04476401]
["bitfinex-derivatives","SOLF0:USTF0",1740403193061,0.0409942,158.58,158.55,13.80372273]
["bitfinex-derivatives","SOLF0:USTF0",1740403193362,6.3034,158.63,158.58,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740403193973,6.3038,158.62,158.57,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740403194164,6.3038,158.62,158.56,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740403194366,0.04185756,158.61,158.58,0.04763675]
["bitfinex-derivatives","SOLF0:USTF0",1740403194667,0.04185756,158.61,158.6,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740403194860,13.75895872,158.68,158.6,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740403195261,189.07895872,158.7,158.59,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403195464,1.11256587,158.69,158.59,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403195662,6.302,158.66,158.59,13.75895872]
["bitfinex-derivatives","SOLF0:USTF0",1740403195868,6.302,158.66,158.62,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740403196068,0.04494729,158.64,158.62,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740403196671,0.04494729,158.64,158.61,6.34844975]
["bitfinex-derivatives","SOLF0:USTF0",1740403197075,0.04494729,158.64,158.61,0.04464975]
["bitfinex-derivatives","SOLF0:USTF0",1740403197466,0.04494729,158.64,158.62,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740403197672,0.04494729,158.64,158.61,0.04464975]
["bitfinex-derivatives","SOLF0:USTF0",1740403198170,6.3035,158.63,158.61,0.04464975]
["bitfinex-derivatives","SOLF0:USTF0",1740403198363,0.04494729,158.64,158.61,0.04464975]
["bitfinex-derivatives","SOLF0:USTF0",1740403198764,0.04494729,158.64,158.61,6.34854975]
["bitfinex-derivatives","SOLF0:USTF0",1740403198968,0.04494729,158.64,158.61,0.04464975]
["bitfinex-derivatives","SOLF0:USTF0",1740403199368,0.04494729,158.64,158.61,6.34834975]
["bitfinex-derivatives","SOLF0:USTF0",1740403200365,6.34784729,158.64,158.61,6.34854975]
["bitfinex-derivatives","SOLF0:USTF0",1740403200564,0.04494729,158.64,158.61,0.04464975]
["bitfinex-derivatives","SOLF0:USTF0",1740403201479,6.3036,158.62,158.61,0.04464975]
["bitfinex-derivatives","SOLF0:USTF0",1740403201977,1.87084729,158.64,158.61,0.04464975]
["bitfinex-derivatives","SOLF0:USTF0",1740403202381,0.04494729,158.64,158.61,0.04464975]
["bitfinex-derivatives","SOLF0:USTF0",1740403203273,0.04494729,158.64,158.63,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740403204474,0.04494729,158.64,158.62,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740403204678,0.04494729,158.64,158.61,0.04464975]
["bitfinex-derivatives","SOLF0:USTF0",1740403205186,0.04494729,158.64,158.63,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740403205579,105.524406,158.73,158.66,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740403205881,6.3005,158.7,158.66,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740403206080,1.9907,158.73,158.67,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740403206283,1.9907,158.73,158.63,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403206581,125.5137042,158.77,158.63,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403206882,0.04369751,158.69,158.66,0.04233873]
["bitfinex-derivatives","SOLF0:USTF0",1740403208577,0.04369751,158.69,158.68,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740403208788,6.2989,158.74,158.66,0.04233873]
["bitfinex-derivatives","SOLF0:USTF0",1740403209286,6.2986,158.75,158.66,22.02233693]
["bitfinex-derivatives","SOLF0:USTF0",1740403209474,1.9907,158.77,158.67,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740403209675,6.2968,158.79,158.69,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403209880,0.04304411,158.74,158.7,0.0421072]
["bitfinex-derivatives","SOLF0:USTF0",1740403210186,7.41203048,158.81,158.78,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740403210384,174.50777667,158.83,158.78,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740403210780,174.50777667,158.83,158.72,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403210989,23.9315982,158.83,158.69,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403211181,0.04360308,158.79,158.75,0.04607328]
["bitfinex-derivatives","SOLF0:USTF0",1740403211681,21.9799982,158.77,158.63,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403211883,6.3003,158.71,158.66,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740403212084,6.3003,158.71,158.61,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1740403212085,21.9799982,158.77,158.61,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1740403212285,1.11578658,158.76,158.63,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403212483,6.2985,158.75,158.63,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403212885,0.0419293,158.71,158.67,0.04391607]
["bitfinex-derivatives","SOLF0:USTF0",1740403213785,6.301,158.69,158.67,0.04391607]
["bitfinex-derivatives","SOLF0:USTF0",1740403214087,0.0419293,158.71,158.67,0.04391607]
["bitfinex-derivatives","SOLF0:USTF0",1740403214783,6.3422293,158.71,158.67,0.04391607]
["bitfinex-derivatives","SOLF0:USTF0",1740403214985,0.0419293,158.71,158.67,0.04391607]
["bitfinex-derivatives","SOLF0:USTF0",1740403215180,6.3012,158.68,158.67,0.04391607]
["bitfinex-derivatives","SOLF0:USTF0",1740403215386,22.0219275,158.71,158.58,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1740403215580,21.9799982,158.68,158.58,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1740403215883,21.9799982,158.68,158.58,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740403215884,6.3028,158.64,158.58,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740403216378,6.3032,158.63,158.57,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740403216583,6.34832071,158.63,158.59,0.04226858]
["bitfinex-derivatives","SOLF0:USTF0",1740403220879,6.3037,158.62,158.59,0.04226858]
["bitfinex-derivatives","SOLF0:USTF0",1740403221186,0.04512071,158.63,158.59,0.04226858]
["bitfinex-derivatives","SOLF0:USTF0",1740403222091,6.3037,158.62,158.59,0.04226858]
["bitfinex-derivatives","SOLF0:USTF0",1740403222389,0.04512071,158.63,158.59,0.04226858]
["bitfinex-derivatives","SOLF0:USTF0",1740403224590,6.304,158.61,158.59,0.04226858]
["bitfinex-derivatives","SOLF0:USTF0",1740403224790,0.04512071,158.63,158.59,0.04226858]
["bitfinex-derivatives","SOLF0:USTF0",1740403226089,0.04512071,158.63,158.59,6.34706858]
["bitfinex-derivatives","SOLF0:USTF0",1740403227192,0.04512071,158.63,158.59,0.04226858]
["bitfinex-derivatives","SOLF0:USTF0",1740403228288,0.04512071,158.63,158.61,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740403228488,0.04512071,158.63,158.59,0.04226858]
["bitfinex-derivatives","SOLF0:USTF0",1740403229506,0.04512071,158.63,158.62,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740403230499,6.3021,158.66,158.64,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740403230887,6.3018,158.67,158.64,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740403231600,6.3018,158.67,158.65,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740403231898,0.0410582,158.67,158.65,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740403233401,0.0410582,158.67,158.64,0.0416255]
["bitfinex-derivatives","SOLF0:USTF0",1740403233600,0.0410582,158.67,158.66,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1740403234193,0.0410582,158.67,158.64,0.0416255]
["bitfinex-derivatives","SOLF0:USTF0",1740403235399,0.0410582,158.67,158.65,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740403235596,0.0410582,158.67,158.64,0.0416255]
["bitfinex-derivatives","SOLF0:USTF0",1740403236201,0.0410582,158.67,158.66,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1740403236702,1.8316,158.72,158.64,0.0416255]
["bitfinex-derivatives","SOLF0:USTF0",1740403236703,21.9799982,158.77,158.64,0.0416255]
["bitfinex-derivatives","SOLF0:USTF0",1740403236903,1.11525943,158.76,158.62,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403237103,21.9799982,158.74,158.65,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740403237298,1.11525943,158.73,158.65,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740403237495,1.11525943,158.73,158.61,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740403237701,1.11525943,158.73,158.65,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740403237897,0.04820721,158.69,158.65,0.04429328]
["bitfinex-derivatives","SOLF0:USTF0",1740403238600,1.16346664,158.69,158.65,0.04429328]
["bitfinex-derivatives","SOLF0:USTF0",1740403238904,6.302,158.66,158.65,0.04429328]
["bitfinex-derivatives","SOLF0:USTF0",1740403239103,0.04820721,158.69,158.65,0.04429328]
["bitfinex-derivatives","SOLF0:USTF0",1740403239303,1.16370303,158.69,158.65,6.34629328]
["bitfinex-derivatives","SOLF0:USTF0",1740403239505,0.04820721,158.69,158.65,0.04429328]
["bitfinex-derivatives","SOLF0:USTF0",1740403240000,6.3012,158.68,158.65,0.04429328]
["bitfinex-derivatives","SOLF0:USTF0",1740403240195,0.04820721,158.69,158.65,0.04429328]
["bitfinex-derivatives","SOLF0:USTF0",1740403240706,0.04820721,158.69,158.67,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740403241202,0.04820721,158.69,158.66,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740403241805,0.04820721,158.69,158.67,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740403242205,0.04820721,158.69,158.65,0.04429328]
["bitfinex-derivatives","SOLF0:USTF0",1740403243807,6.3015,158.68,158.65,0.04429328]
["bitfinex-derivatives","SOLF0:USTF0",1740403245710,0.04820721,158.69,158.65,0.04429328]
["bitfinex-derivatives","SOLF0:USTF0",1740403246609,0.04820721,158.69,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740403247109,0.04820721,158.69,158.65,0.04429328]
["bitfinex-derivatives","SOLF0:USTF0",1740403247110,0.04820721,158.69,158.68,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740403247810,103.533706,158.78,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740403248008,103.533706,158.78,158.69,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740403248310,6.2979,158.77,158.69,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740403248710,103.533706,158.78,158.69,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740403248911,0.04147549,158.75,158.71,0.04304583]
["bitfinex-derivatives","SOLF0:USTF0",1740403249106,0.04147549,158.75,158.71,22.02304403]
["bitfinex-derivatives","SOLF0:USTF0",1740403249305,103.533706,158.78,158.71,22.02304403]
["bitfinex-derivatives","SOLF0:USTF0",1740403249508,103.533706,158.78,158.77,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740403249711,109.830006,158.81,158.77,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740403250113,103.533706,158.81,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740403250308,103.533706,158.81,158.78,0.04671394]
["bitfinex-derivatives","SOLF0:USTF0",1740403251910,103.533706,158.81,158.79,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740403252415,103.533706,158.81,158.78,0.04671394]
["bitfinex-derivatives","SOLF0:USTF0",1740403252615,103.533706,158.81,158.78,6.34381394]
["bitfinex-derivatives","SOLF0:USTF0",1740403253110,103.533706,158.81,158.78,0.04671394]
["bitfinex-derivatives","SOLF0:USTF0",1740403253314,1.9373,158.85,158.78,0.04671394]
["bitfinex-derivatives","SOLF0:USTF0",1740403253517,1.11727221,158.84,158.78,0.04671394]
["bitfinex-derivatives","SOLF0:USTF0",1740403253911,6.2956,158.83,158.78,0.04671394]
["bitfinex-derivatives","SOLF0:USTF0",1740403254116,6.2956,158.83,158.78,6.34391394]
["bitfinex-derivatives","SOLF0:USTF0",1740403254615,1.9373,158.85,158.78,0.04671394]
["bitfinex-derivatives","SOLF0:USTF0",1740403254816,1.1174007,158.84,158.78,0.04671394]
["bitfinex-derivatives","SOLF0:USTF0",1740403255816,1.9373,158.85,158.78,0.04671394]
["bitfinex-derivatives","SOLF0:USTF0",1740403256218,8.2319,158.85,158.78,0.04671394]
["bitfinex-derivatives","SOLF0:USTF0",1740403257022,8.2319,158.85,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740403257523,6.2949,158.84,158.78,0.04671394]
["bitfinex-derivatives","SOLF0:USTF0",1740403257716,1.9373,158.85,158.78,0.04671394]
["bitfinex-derivatives","SOLF0:USTF0",1740403257912,1.9158,158.88,158.78,0.04671394]
["bitfinex-derivatives","SOLF0:USTF0",1740403258124,1.11753724,158.86,158.78,2.01561394]
["bitfinex-derivatives","SOLF0:USTF0",1740403258417,1.9158,158.88,158.78,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740403258722,1.11753953,158.87,158.8,0.04718244]
["bitfinex-derivatives","SOLF0:USTF0",1740403258922,6.2943,158.86,158.82,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740403259521,3.8218,158.9,158.8,0.04718244]
["bitfinex-derivatives","SOLF0:USTF0",1740403259825,3.8218,158.9,158.8,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403259826,1.11765329,158.89,158.8,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403260122,8.1417,158.9,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740403260514,1.8492,158.9,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403260718,6.2932,158.89,158.83,6.33919661]
["bitfinex-derivatives","SOLF0:USTF0",1740403261018,6.2932,158.89,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403261222,6.2932,158.89,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740403261524,1.11697812,158.88,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403261723,1.11697812,158.89,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403261921,6.2944,158.86,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403262118,1.8492,158.9,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403262319,1.11748222,158.89,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403262623,6.2939,158.87,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403263325,6.2945,158.85,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403263527,78.33628818,158.91,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403263726,3.00507823,158.9,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403263915,6.2947,158.85,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403265619,1.8877,158.9,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403265825,6.2944,158.86,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403266524,6.2944,158.85,158.83,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1740403267623,10.1,158.85,158.73,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403268121,10.1,158.85,158.76,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403268524,10.1,158.85,158.73,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403268722,0.04341669,158.82,158.79,0.04659095]
["bitfinex-derivatives","SOLF0:USTF0",1740403269729,0.04341669,158.82,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740403270828,0.04341669,158.82,158.81,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1740403271023,78.33628818,158.91,158.79,0.04659095]
["bitfinex-derivatives","SOLF0:USTF0",1740403271228,88.45628818,158.91,158.81,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403271730,78.33628818,158.91,158.84,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403272328,78.33628818,158.91,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740403272828,6.2919,158.92,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740403273123,6.2912,158.94,158.86,0.04078831]
["bitfinex-derivatives","SOLF0:USTF0",1740403273328,12.1303,158.98,158.87,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403273525,1.11649126,158.97,158.88,0.04779171]
["bitfinex-derivatives","SOLF0:USTF0",1740403273729,6.2904,158.96,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740403274132,2.0103,158.98,158.92,0.04500622]
["bitfinex-derivatives","SOLF0:USTF0",1740403274332,1.116679,158.97,158.92,0.04500622]
["bitfinex-derivatives","SOLF0:USTF0",1740403274533,6.2905,158.95,158.92,0.04500622]
["bitfinex-derivatives","SOLF0:USTF0",1740403275028,6.2913,158.93,158.92,0.04500622]
["bitfinex-derivatives","SOLF0:USTF0",1740403275232,21.9799982,158.94,158.82,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740403275526,1.8455,158.92,158.82,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740403275931,10.12,158.96,158.82,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740403276127,2.94745544,158.95,158.82,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740403276327,0.0450838,158.91,158.87,0.04190444]
["bitfinex-derivatives","SOLF0:USTF0",1740403277325,0.0450838,158.91,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740403277528,0.0450838,158.91,158.87,0.04190444]
["bitfinex-derivatives","SOLF0:USTF0",1740403278433,0.0450838,158.91,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1740403278633,0.0450838,158.91,158.87,0.04190444]
["bitfinex-derivatives","SOLF0:USTF0",1740403279034,0.0450838,158.91,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740403279527,0.0450838,158.91,158.87,0.04190444]
["bitfinex-derivatives","SOLF0:USTF0",1740403281136,0.0450838,158.91,158.9,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740403282033,0.0450838,158.91,158.87,1.90990444]
["bitfinex-derivatives","SOLF0:USTF0",1740403282232,0.0450838,158.91,158.87,0.04190444]
["bitfinex-derivatives","SOLF0:USTF0",1740403285033,6.2933,158.88,158.87,0.04190444]
["bitfinex-derivatives","SOLF0:USTF0",1740403285236,1.8331,158.9,158.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740403285433,11.9331,158.9,158.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740403285638,1.11640161,158.89,158.8,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740403285838,11.9331,158.9,158.8,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740403286042,1.11635676,158.89,158.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740403286333,1.11635676,158.89,158.78,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403286540,0.04626984,158.86,158.83,0.04401695]
["bitfinex-derivatives","SOLF0:USTF0",1740403286732,6.2944,158.85,158.83,0.04401695]
["bitfinex-derivatives","SOLF0:USTF0",1740403287433,0.04626984,158.86,158.83,0.04401695]
["bitfinex-derivatives","SOLF0:USTF0",1740403288637,6.34036984,158.86,158.83,0.04401695]
["bitfinex-derivatives","SOLF0:USTF0",1740403288937,0.04626984,158.86,158.83,0.04401695]
["bitfinex-derivatives","SOLF0:USTF0",1740403295342,6.2948,158.84,158.83,0.04401695]
["bitfinex-derivatives","SOLF0:USTF0",1740403295646,0.04626984,158.86,158.83,0.04401695]
["bitfinex-derivatives","SOLF0:USTF0",1740403296545,0.04626984,158.86,158.85,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740403296843,1.11637434,158.95,158.85,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403297042,6.2915,158.93,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740403297244,1.899,158.96,158.85,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403297438,1.11646791,158.95,158.85,21.9799982]
["bitfinex-derivatives","SOLF0:USTF0",1740403297639,6.2911,158.94,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740403297846,0.04132075,158.92,158.89,13.68595471]
["bitfinex-derivatives","SOLF0:USTF0",1740403298336,0.04132075,158.92,158.91,19.97805471]
["bitfinex-derivatives","SOLF0:USTF0",1740403298642,103.533706,158.97,158.91,13.68595471]
["bitfinex-derivatives","SOLF0:USTF0",1740403298842,103.533706,158.97,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740403299842,109.823506,158.97,158.93,0.04751351]
["bitfinex-derivatives","SOLF0:USTF0",1740403300445,6.2898,158.97,158.93,0.04751351]
["bitfinex-derivatives","SOLF0:USTF0",1740403300745,6.2898,158.97,158.93,6.33871351]
["bitfinex-derivatives","SOLF0:USTF0",1740403301047,10.4603622,159.03,158.93,0.04751351]
["bitfinex-derivatives","SOLF0:USTF0",1740403301048,6.2893,158.98,158.93,0.04751351]
["bitfinex-derivatives","SOLF0:USTF0",1740403301250,6.2893,158.98,158.93,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740403301547,6.2893,158.98,158.94,0.04151764]
["bitfinex-derivatives","SOLF0:USTF0",1740403302143,6.2893,158.98,158.94,6.33231764]
["bitfinex-derivatives","SOLF0:USTF0",1740403302344,21.88980547,159.03,158.94,0.04151764]
["bitfinex-derivatives","SOLF0:USTF0",1740403302649,21.88980547,159.03,158.91,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740403302650,6.2898,158.97,158.91,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740403302844,6.2898,158.97,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740403303045,6.2898,158.97,158.92,6.33845856]
["bitfinex-derivatives","SOLF0:USTF0",1740403303348,6.2904,158.96,158.92,6.33845856]
["bitfinex-derivatives","SOLF0:USTF0",1740403303542,6.2904,158.96,158.91,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740403303749,21.88980547,159.03,158.92,0.0456755]
["bitfinex-derivatives","SOLF0:USTF0",1740403303940,21.88980547,159.03,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740403303941,6.2908,158.95,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740403304143,6.2908,158.95,158.93,0.04125259]
["bitfinex-derivatives","SOLF0:USTF0",1740403305448,21.88980547,159.0,158.93,0.04125259]
["bitfinex-derivatives","SOLF0:USTF0",1740403305644,6.2909,158.94,158.93,0.04125259]
["bitfinex-derivatives","SOLF0:USTF0",1740403309044,6.2923,158.91,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740403309245,10.08,158.96,158.82,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740403309453,1.11585813,158.95,158.82,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740403309749,6.2927,158.9,158.82,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740403309947,10.08,158.96,158.82,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740403310146,0.04043581,158.88,158.84,0.04467329]
["bitfinex-derivatives","SOLF0:USTF0",1740403310348,0.04043581,158.88,158.86,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1740403310645,0.04079639,158.89,158.86,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1740403310845,0.04079639,158.89,158.84,21.93363563]
["bitfinex-derivatives","SOLF0:USTF0",1740403311459,0.04079639,158.89,158.88,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740403312143,6.2915,158.93,158.87,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403312352,1.9183,158.97,158.87,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403313353,1.9183,158.97,158.9,0.04129866]
["bitfinex-derivatives","SOLF0:USTF0",1740403313751,6.2921,158.91,158.9,0.04129866]
["bitfinex-derivatives","SOLF0:USTF0",1740403314646,6.2936,158.88,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1740403315050,10.08,158.93,158.82,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740403315352,6.2943,158.86,158.82,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740403315950,6.33605485,158.86,158.82,4.00939852]
["bitfinex-derivatives","SOLF0:USTF0",1740403317455,6.33605485,158.86,158.82,0.04609852]
["bitfinex-derivatives","SOLF0:USTF0",1740403317856,0.04175485,158.86,158.82,0.04609852]
["bitfinex-derivatives","SOLF0:USTF0",1740403318052,6.2945,158.85,158.82,0.04609852]
["bitfinex-derivatives","SOLF0:USTF0",1740403318551,6.2952,158.83,158.82,0.04609852]
["bitfinex-derivatives","SOLF0:USTF0",1740403320756,10.08,158.85,158.73,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740403320957,1.11496042,158.84,158.73,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740403321256,10.08,158.85,158.73,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740403321457,6.2965,158.8,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740403321654,0.04290062,158.81,158.77,0.0454712]
["bitfinex-derivatives","SOLF0:USTF0",1740403321860,0.04290062,158.81,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1740403322363,0.04290062,158.81,158.77,0.04046632]
["bitfinex-derivatives","SOLF0:USTF0",1740403326058,6.2972,158.78,158.77,0.04046632]
["bitfinex-derivatives","SOLF0:USTF0",1740403327357,0.04290062,158.81,158.77,0.04046632]
["bitfinex-derivatives","SOLF0:USTF0",1740403327766,1.11646066,158.89,158.78,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403328062,1.11646066,158.89,158.81,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403328259,1.9538,158.9,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740403328457,1.11636296,158.89,158.81,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403328652,217.56952084,158.94,158.81,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403328864,103.533706,158.9,158.81,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403329164,0.04158353,158.88,158.84,21.93650817]
["bitfinex-derivatives","SOLF0:USTF0",1740403329364,0.04158353,158.88,158.85,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740403329958,0.04158353,158.88,158.87,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740403330661,103.533706,158.9,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740403331062,1.8928,158.99,158.85,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740403331358,1.1168544,158.95,158.85,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740403331560,1.8928,158.99,158.85,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740403331761,1.1167971,158.95,158.88,0.04079639]
["bitfinex-derivatives","SOLF0:USTF0",1740403332164,3.8281,158.98,158.88,0.04079639]
["bitfinex-derivatives","SOLF0:USTF0",1740403332368,1.11682902,158.97,158.87,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403332663,7.40662902,158.97,158.91,6.33350832]
["bitfinex-derivatives","SOLF0:USTF0",1740403332863,6.2898,158.97,158.91,6.33350832]
["bitfinex-derivatives","SOLF0:USTF0",1740403333061,6.2902,158.96,158.91,6.33350832]
["bitfinex-derivatives","SOLF0:USTF0",1740403333261,6.2902,158.96,158.91,0.04150832]
["bitfinex-derivatives","SOLF0:USTF0",1740403334062,6.2906,158.95,158.91,0.04150832]
["bitfinex-derivatives","SOLF0:USTF0",1740403334264,3.8281,158.98,158.91,0.04150832]
["bitfinex-derivatives","SOLF0:USTF0",1740403334559,6.2914,158.93,158.91,0.04150832]
["bitfinex-derivatives","SOLF0:USTF0",1740403334764,25.71790547,158.98,158.91,0.04150832]
["bitfinex-derivatives","SOLF0:USTF0",1740403334961,1.11672703,158.97,158.91,0.04150832]
["bitfinex-derivatives","SOLF0:USTF0",1740403335864,6.2909,158.94,158.91,0.04150832]
["bitfinex-derivatives","SOLF0:USTF0",1740403336058,164.88,159.01,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740403336252,164.88,159.01,158.9,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403336457,6.2886,159.0,158.96,0.04239247]
["bitfinex-derivatives","SOLF0:USTF0",1740403336860,1.9744,159.03,158.96,0.04239247]
["bitfinex-derivatives","SOLF0:USTF0",1740403337056,1.11599706,159.02,158.98,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740403337268,1.9744,159.03,158.96,0.04239247]
["bitfinex-derivatives","SOLF0:USTF0",1740403337859,103.533706,159.07,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1740403338063,1.11648459,159.06,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1740403338256,1.11648459,159.06,159.01,0.04775307]
["bitfinex-derivatives","SOLF0:USTF0",1740403338870,6.2877,159.02,159.01,0.04775307]
["bitfinex-derivatives","SOLF0:USTF0",1740403339665,164.82,159.1,159.01,0.04775307]
["bitfinex-derivatives","SOLF0:USTF0",1740403339870,6.2858,159.07,159.01,6.33575307]
["bitfinex-derivatives","SOLF0:USTF0",1740403340162,186.70980547,159.1,159.01,0.04775307]
["bitfinex-derivatives","SOLF0:USTF0",1740403340369,1.11638408,159.09,159.01,0.04775307]
["bitfinex-derivatives","SOLF0:USTF0",1740403340568,1.11614403,159.08,159.01,0.04775307]
["bitfinex-derivatives","SOLF0:USTF0",1740403340758,6.2877,159.02,159.01,0.04775307]
["bitfinex-derivatives","SOLF0:USTF0",1740403340965,31.96980547,159.04,158.9,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403341266,4.95947164,159.03,158.92,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740403341568,21.88980547,159.01,158.89,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740403341763,1.11597164,159.0,158.89,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740403341963,0.04811695,158.96,158.93,0.04316674]
["bitfinex-derivatives","SOLF0:USTF0",1740403342659,6.2906,158.95,158.93,0.04316674]
["bitfinex-derivatives","SOLF0:USTF0",1740403342870,0.04811695,158.96,158.93,0.04316674]
["bitfinex-derivatives","SOLF0:USTF0",1740403343166,6.2909,158.94,158.93,0.04316674]
["bitfinex-derivatives","SOLF0:USTF0",1740403343366,1.8268,158.95,158.83,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740403343567,1.11494011,158.94,158.83,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740403343971,1.11494011,158.94,158.83,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740403344265,6.293,158.89,158.83,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740403344569,6.293,158.89,158.87,0.04127526]
["bitfinex-derivatives","SOLF0:USTF0",1740403345371,0.04519987,158.9,158.87,0.04127526]
["bitfinex-derivatives","SOLF0:USTF0",1740403345864,0.04519987,158.9,158.87,21.93108073]
["bitfinex-derivatives","SOLF0:USTF0",1740403346669,0.04519987,158.9,158.88,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740403346870,0.04519987,158.9,158.87,21.93108073]
["bitfinex-derivatives","SOLF0:USTF0",1740403347460,6.2896,158.98,158.9,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403347668,6.2896,158.98,158.91,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740403347864,0.9892934,159.04,158.91,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740403348069,6.2888,159.0,158.93,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403348265,35.79270547,159.07,158.93,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403348465,0.04073468,158.98,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740403348665,6.2877,159.03,158.93,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403348861,0.046562,158.99,158.96,0.04246253]
["bitfinex-derivatives","SOLF0:USTF0",1740403349370,0.046562,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740403349570,0.046562,158.99,158.96,21.932268]
["bitfinex-derivatives","SOLF0:USTF0",1740403350070,0.046562,158.99,158.97,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740403352168,0.046562,158.99,158.98,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740403352869,6.2866,159.05,158.97,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740403353069,6.2857,159.08,158.99,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403353275,3.7923,159.12,158.99,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403353476,1.11568757,159.11,158.99,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403353974,1.11568757,159.11,159.03,0.04253039]
["bitfinex-derivatives","SOLF0:USTF0",1740403354573,7.40008757,159.11,159.06,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740403354780,191.0,159.13,159.02,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403354972,191.0,159.13,159.07,0.04803773]
["bitfinex-derivatives","SOLF0:USTF0",1740403355272,191.0,159.13,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740403356271,197.2836,159.13,159.07,0.04803773]
["bitfinex-derivatives","SOLF0:USTF0",1740403356471,191.0,159.13,159.07,0.04803773]
["bitfinex-derivatives","SOLF0:USTF0",1740403356679,191.0,159.13,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740403356870,8.2695,159.15,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740403357071,1.11530443,159.14,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740403357266,6.2809,159.2,159.1,0.04386795]
["bitfinex-derivatives","SOLF0:USTF0",1740403357467,1.11559245,159.19,159.11,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403357673,1.11559245,159.19,159.13,0.04163998]
["bitfinex-derivatives","SOLF0:USTF0",1740403357873,8.2665,159.22,159.13,0.04163998]
["bitfinex-derivatives","SOLF0:USTF0",1740403358069,1.11571558,159.21,159.13,0.04163998]
["bitfinex-derivatives","SOLF0:USTF0",1740403358676,1.11571558,159.21,159.17,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740403358872,1.11571558,159.21,159.12,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740403359177,1.9244,159.24,159.17,0.04697598]
["bitfinex-derivatives","SOLF0:USTF0",1740403359372,1.11584019,159.23,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740403359769,1.9457,159.26,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740403359974,1.11596271,159.25,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740403360170,1.11596271,159.25,159.21,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1740403361067,1.11596271,159.25,159.12,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740403361273,23.00576818,159.25,159.15,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740403361575,1.11596271,159.24,159.12,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740403361877,21.88980547,159.22,159.1,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740403362178,0.04367794,159.19,159.16,0.04452052]
["bitfinex-derivatives","SOLF0:USTF0",1740403362580,0.04367794,159.19,159.1,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740403362769,23.00548021,159.19,159.07,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1740403363080,1.11567474,159.18,159.13,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403363377,315.27685724,159.27,159.13,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403363573,21.88980547,159.25,159.18,0.04556513]
["bitfinex-derivatives","SOLF0:USTF0",1740403363779,0.04432509,159.22,159.18,0.04556513]
["bitfinex-derivatives","SOLF0:USTF0",1740403366475,0.04432509,159.22,159.19,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740403366775,0.04432509,159.22,159.18,0.04556513]
["bitfinex-derivatives","SOLF0:USTF0",1740403366973,0.04432509,159.22,159.2,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740403367180,0.04432509,159.22,159.18,0.04556513]
["bitfinex-derivatives","SOLF0:USTF0",1740403367581,0.04432509,159.22,159.2,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740403367972,0.04432509,159.22,159.18,0.04556513]
["bitfinex-derivatives","SOLF0:USTF0",1740403368575,0.04432509,159.22,159.21,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740403368982,1.9168,159.3,159.19,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403369677,1.11547642,159.29,159.19,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403370080,0.04387337,159.26,159.22,0.04316501]
["bitfinex-derivatives","SOLF0:USTF0",1740403370283,0.04387337,159.26,159.22,6.32276501]
["bitfinex-derivatives","SOLF0:USTF0",1740403370472,0.04387337,159.26,159.22,0.04316501]
["bitfinex-derivatives","SOLF0:USTF0",1740403372174,0.04387337,159.26,159.22,6.32296501]
["bitfinex-derivatives","SOLF0:USTF0",1740403372375,0.04387337,159.26,159.22,0.04316501]
["bitfinex-derivatives","SOLF0:USTF0",1740403375486,0.04387337,159.26,159.23,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740403375687,0.04387337,159.26,159.22,0.04316501]
["bitfinex-derivatives","SOLF0:USTF0",1740403376186,0.04387337,159.26,159.24,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740403376482,0.04387337,159.26,159.22,0.04316501]
["bitfinex-derivatives","SOLF0:USTF0",1740403376686,0.04387337,159.26,159.25,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740403377387,0.04387337,159.26,159.22,0.04316501]
["bitfinex-derivatives","SOLF0:USTF0",1740403378578,21.88980547,159.25,159.14,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740403378781,3.11757688,159.24,159.09,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740403378980,1.11347688,159.23,159.09,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1740403379788,0.04132267,159.2,159.16,0.04715841]
["bitfinex-derivatives","SOLF0:USTF0",1740403381781,0.04132267,159.2,159.19,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740403381982,0.04132267,159.2,159.17,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740403382982,0.04132267,159.2,159.17,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740403383486,0.04132267,159.2,159.16,2.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1740403384184,0.04132267,159.2,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740403384384,0.04132267,159.2,159.16,2.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1740403384684,0.04132267,159.2,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740403384889,0.04132267,159.2,159.16,2.05355841]
["bitfinex-derivatives","SOLF0:USTF0",1740403386487,0.04132267,159.2,159.19,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740403386683,0.04132267,159.2,159.16,0.04715841]
["bitfinex-derivatives","SOLF0:USTF0",1740403388091,178.86617667,159.42,159.18,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403388092,192.9905,159.29,159.18,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403388391,1.11335087,159.28,159.19,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740403388592,1.11335087,159.29,159.19,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740403388796,1.9905,159.33,159.23,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740403389090,1.9905,159.33,159.21,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403389289,0.04470705,159.28,159.25,0.04312173]
["bitfinex-derivatives","SOLF0:USTF0",1740403390194,0.04470705,159.28,159.27,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740403402900,0.04470705,159.28,159.25,1.96132173]
["bitfinex-derivatives","SOLF0:USTF0",1740403403104,0.04470705,159.28,159.26,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740403403611,0.04470705,159.28,159.25,1.96132173]
["bitfinex-derivatives","SOLF0:USTF0",1740403403813,0.04470705,159.28,159.27,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740403405408,1.9413,159.37,159.27,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740403405713,1.11396299,159.36,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740403405913,1.11396299,159.36,159.27,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403406106,1.11396299,159.37,159.27,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403406302,1.11396299,159.36,159.27,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403406509,2.0032,159.38,159.27,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403406709,2.0032,159.38,159.3,0.04071561]
["bitfinex-derivatives","SOLF0:USTF0",1740403406909,1.11402824,159.37,159.3,0.04071561]
["bitfinex-derivatives","SOLF0:USTF0",1740403407313,2.0029,159.41,159.3,0.04071561]
["bitfinex-derivatives","SOLF0:USTF0",1740403407514,1.11422416,159.4,159.27,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403407813,1.11422416,159.4,159.34,0.04729939]
["bitfinex-derivatives","SOLF0:USTF0",1740403408010,6.2734,159.39,159.34,0.04729939]
["bitfinex-derivatives","SOLF0:USTF0",1740403408214,2.0029,159.41,159.34,0.04729939]
["bitfinex-derivatives","SOLF0:USTF0",1740403408710,1.11388373,159.4,159.34,0.04729939]
["bitfinex-derivatives","SOLF0:USTF0",1740403409211,6.2747,159.35,159.34,0.04729939]
["bitfinex-derivatives","SOLF0:USTF0",1740403409410,21.88980547,159.38,159.26,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740403409716,6.277,159.3,159.25,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740403410016,6.277,159.3,159.21,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740403410205,6.2771,159.29,159.24,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740403410406,10.06,159.33,159.21,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740403410710,0.0467255,159.28,159.25,0.04018441]
["bitfinex-derivatives","SOLF0:USTF0",1740403410910,0.0467255,159.28,159.17,58.40689235]
["bitfinex-derivatives","SOLF0:USTF0",1740403411115,1.1130616,159.31,159.17,58.40689235]
["bitfinex-derivatives","SOLF0:USTF0",1740403411318,1.1130616,159.31,159.2,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740403411510,1.1130616,159.31,159.17,58.40689235]
["bitfinex-derivatives","SOLF0:USTF0",1740403411908,1.1130616,159.31,159.17,36.51708688]
["bitfinex-derivatives","SOLF0:USTF0",1740403412110,0.04210959,159.26,159.22,0.04022532]
["bitfinex-derivatives","SOLF0:USTF0",1740403412321,0.04210959,159.26,159.18,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403412611,0.04210959,159.26,159.17,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740403412612,0.04210959,159.26,159.22,0.03980332]
["bitfinex-derivatives","SOLF0:USTF0",1740403413120,0.04210959,159.26,159.24,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403413318,1.11370561,159.33,159.24,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403413718,10.06,159.35,159.27,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403414013,192.9219,159.38,159.27,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403414014,6.2744,159.36,159.27,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403414217,1.11383241,159.35,159.27,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403414417,0.0420719,159.33,159.3,0.03988519]
["bitfinex-derivatives","SOLF0:USTF0",1740403414912,0.0420719,159.33,159.3,6.31648519]
["bitfinex-derivatives","SOLF0:USTF0",1740403416217,0.0420719,159.33,159.3,0.03988519]
["bitfinex-derivatives","SOLF0:USTF0",1740403416919,6.2763,159.31,159.3,0.03988519]
["bitfinex-derivatives","SOLF0:USTF0",1740403418421,6.2773,159.29,159.23,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740403418617,6.2773,159.29,159.21,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403418818,1.9532,159.3,159.18,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403419218,1.11371604,159.29,159.18,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403419621,0.04774834,159.25,159.22,0.04324492]
["bitfinex-derivatives","SOLF0:USTF0",1740403420419,0.04774834,159.25,159.24,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1740403420618,0.04774834,159.25,159.22,0.04324492]
["bitfinex-derivatives","SOLF0:USTF0",1740403421421,1.11386288,159.33,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740403421726,1.11386288,159.33,159.24,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403422025,6.2761,159.32,159.26,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740403422524,0.03751106,159.31,159.27,0.04681236]
["bitfinex-derivatives","SOLF0:USTF0",1740403423516,0.03751106,159.31,159.27,6.32461236]
["bitfinex-derivatives","SOLF0:USTF0",1740403423722,0.03751106,159.31,159.27,0.04681236]
["bitfinex-derivatives","SOLF0:USTF0",1740403424120,0.03751106,159.31,159.3,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740403424322,0.03751106,159.31,159.27,0.04681236]
["bitfinex-derivatives","SOLF0:USTF0",1740403424724,1.89081106,159.31,159.27,0.04681236]
["bitfinex-derivatives","SOLF0:USTF0",1740403425426,11.1737603,159.3,159.19,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740403425626,1.1137603,159.29,159.19,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740403425927,10.06,159.3,159.19,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740403426128,1.11383479,159.29,159.19,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740403426425,0.0450395,159.26,159.23,0.04426007]
["bitfinex-derivatives","SOLF0:USTF0",1740403427828,6.2786,159.25,159.23,0.04426007]
["bitfinex-derivatives","SOLF0:USTF0",1740403428226,0.0450395,159.26,159.23,0.04426007]
["bitfinex-derivatives","SOLF0:USTF0",1740403428825,0.0450395,159.26,159.24,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1740403429026,0.0450395,159.26,159.23,0.04426007]
["bitfinex-derivatives","SOLF0:USTF0",1740403430634,0.0450395,159.26,159.25,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740403431729,0.0450395,159.26,159.23,0.04426007]
["bitfinex-derivatives","SOLF0:USTF0",1740403431924,0.0450395,159.26,159.23,6.32366007]
["bitfinex-derivatives","SOLF0:USTF0",1740403433635,0.0450395,159.26,159.23,0.04426007]
["bitfinex-derivatives","SOLF0:USTF0",1740403434436,6.3235395,159.26,159.23,0.04426007]
["bitfinex-derivatives","SOLF0:USTF0",1740403434636,0.0450395,159.26,159.23,0.04426007]
["bitfinex-derivatives","SOLF0:USTF0",1740403435232,6.279,159.24,159.23,0.04426007]
["bitfinex-derivatives","SOLF0:USTF0",1740403435737,6.2805,159.21,159.15,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740403436435,6.2805,159.21,159.16,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740403436628,13.8193,159.25,159.15,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740403436824,6.28,159.22,159.18,0.0420986]
["bitfinex-derivatives","SOLF0:USTF0",1740403437029,6.32080658,159.22,159.18,0.0420986]
["bitfinex-derivatives","SOLF0:USTF0",1740403437230,6.32070658,159.22,159.18,0.0420986]
["bitfinex-derivatives","SOLF0:USTF0",1740403438132,6.32070658,159.22,159.18,6.3233986]
["bitfinex-derivatives","SOLF0:USTF0",1740403438736,6.32070658,159.22,159.18,0.0420986]
["bitfinex-derivatives","SOLF0:USTF0",1740403439132,0.04080658,159.22,159.18,0.0420986]
["bitfinex-derivatives","SOLF0:USTF0",1740403439537,21.88980547,159.21,159.09,51.68644563]
["bitfinex-derivatives","SOLF0:USTF0",1740403439742,6.2827,159.15,159.1,14.95704672]
["bitfinex-derivatives","SOLF0:USTF0",1740403440036,21.88980547,159.21,159.09,51.68644563]
["bitfinex-derivatives","SOLF0:USTF0",1740403440037,21.88980547,159.21,159.09,25.66880547]
["bitfinex-derivatives","SOLF0:USTF0",1740403440230,1.11186975,159.2,159.09,25.66880547]
["bitfinex-derivatives","SOLF0:USTF0",1740403440632,0.04317142,159.16,159.13,0.04615457]
["bitfinex-derivatives","SOLF0:USTF0",1740403442038,1.9278,159.24,159.13,0.04615457]
["bitfinex-derivatives","SOLF0:USTF0",1740403442238,1.11170925,159.23,159.13,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740403442439,6.2795,159.23,159.17,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740403442640,1.9278,159.24,159.13,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740403442839,1.11167319,159.23,159.13,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740403443237,0.04002524,159.2,159.16,0.04247722]
["bitfinex-derivatives","SOLF0:USTF0",1740403443641,0.04002524,159.2,159.19,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740403443942,0.04002524,159.2,159.16,0.04247722]
["bitfinex-derivatives","SOLF0:USTF0",1740403444142,0.04002524,159.2,159.17,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740403444341,0.04002524,159.2,159.16,0.04247722]
["bitfinex-derivatives","SOLF0:USTF0",1740403444739,6.32072524,159.2,159.16,0.04247722]
["bitfinex-derivatives","SOLF0:USTF0",1740403447839,0.04002524,159.2,159.17,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740403450138,0.04002524,159.2,159.18,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740403450542,0.04002524,159.2,159.16,0.04247722]
["bitfinex-derivatives","SOLF0:USTF0",1740403450941,11.21111056,159.2,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740403451145,11.21111056,159.2,159.07,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403451146,1.11108532,159.19,159.07,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403451348,21.88980547,159.18,159.05,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740403451547,1.11108532,159.17,159.05,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740403451847,3.03158532,159.17,159.05,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740403452047,6.2829,159.15,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740403452241,0.04514553,159.13,159.09,0.04784012]
["bitfinex-derivatives","SOLF0:USTF0",1740403453140,0.04514553,159.13,159.12,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740403453344,31.94980547,159.24,159.1,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403453545,1.11012801,159.23,159.11,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740403453744,21.88980547,159.21,159.07,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403453947,1.11012801,159.2,159.07,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403454543,1.11012801,159.2,159.12,0.04417546]
["bitfinex-derivatives","SOLF0:USTF0",1740403454544,0.04675543,159.15,159.12,0.04417546]
["bitfinex-derivatives","SOLF0:USTF0",1740403454742,6.2845,159.11,159.05,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740403455446,10.06,159.16,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740403455647,1.10953342,159.15,159.05,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740403455847,6.2841,159.12,159.09,0.04269394]
["bitfinex-derivatives","SOLF0:USTF0",1740403456054,0.04225742,159.13,159.09,0.04269394]
["bitfinex-derivatives","SOLF0:USTF0",1740403456549,6.2838,159.12,159.09,0.04269394]
["bitfinex-derivatives","SOLF0:USTF0",1740403459953,6.2842,159.11,159.09,0.04269394]
["bitfinex-derivatives","SOLF0:USTF0",1740403460151,0.04225742,159.13,159.09,0.04269394]
["bitfinex-derivatives","SOLF0:USTF0",1740403460653,6.2838,159.12,159.09,0.04269394]
["bitfinex-derivatives","SOLF0:USTF0",1740403463353,0.04225742,159.13,159.09,0.04269394]
["bitfinex-derivatives","SOLF0:USTF0",1740403464958,6.2846,159.1,159.09,0.04269394]
["bitfinex-derivatives","SOLF0:USTF0",1740403467562,212.88980547,159.12,158.95,21.88980547]
["bitfinex-derivatives","SOLF0:USTF0",1740403467857,23.85410547,159.09,158.96,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740403468058,6.2876,159.03,158.96,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740403468657,0.0410172,159.01,158.98,6.33554489]
["bitfinex-derivatives","SOLF0:USTF0",1740403469048,0.0410172,159.01,158.99,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740403469555,0.0410172,159.01,158.98,0.04664489]
["bitfinex-derivatives","SOLF0:USTF0",1740403470458,0.0410172,159.01,158.98,6.33564489]
["bitfinex-derivatives","SOLF0:USTF0",1740403471147,0.0410172,159.01,158.98,0.04664489]
["bitfinex-derivatives","SOLF0:USTF0",1740403471649,6.3294172,159.01,158.98,0.04664489]
["bitfinex-derivatives","SOLF0:USTF0",1740403472653,0.0410172,159.01,158.98,0.04664489]
["bitfinex-derivatives","SOLF0:USTF0",1740403472855,6.2888,159.0,158.98,0.04664489]
["bitfinex-derivatives","SOLF0:USTF0",1740403473056,0.0410172,159.01,158.98,0.04664489]
["bitfinex-derivatives","SOLF0:USTF0",1740403474461,6.3294172,159.01,158.98,0.04664489]
["bitfinex-derivatives","SOLF0:USTF0",1740403478056,0.0410172,159.01,158.98,6.33594489]
["bitfinex-derivatives","SOLF0:USTF0",1740403479671,0.0410172,159.01,158.98,0.04664489]
["bitfinex-derivatives","SOLF0:USTF0",1740403479872,6.2885,159.0,158.98,0.04664489]
["bitfinex-derivatives","SOLF0:USTF0",1740403480872,0.0410172,159.01,158.98,0.04664489]
["bitfinex-derivatives","SOLF0:USTF0",1740403481076,6.2889,158.99,158.98,0.04664489]
["bitfinex-derivatives","SOLF0:USTF0",1740403483569,0.0410172,159.01,158.98,0.04664489]
["bitfinex-derivatives","SOLF0:USTF0",1740403485269,0.0410172,159.01,158.98,13.72491707]
["bitfinex-derivatives","SOLF0:USTF0",1740403485469,0.0410172,159.01,158.98,17.67661707]
["bitfinex-derivatives","SOLF0:USTF0",1740403486275,6.287,159.04,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740403487475,6.32733292,159.04,159.01,6.33491314]
["bitfinex-derivatives","SOLF0:USTF0",1740403487774,0.04033292,159.04,159.01,6.33491314]
["bitfinex-derivatives","SOLF0:USTF0",1740403487974,0.04033292,159.04,159.01,0.04701314]
["bitfinex-derivatives","SOLF0:USTF0",1740403488275,0.04033292,159.04,159.02,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740403490772,0.04033292,159.04,159.03,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740403493472,6.2842,159.11,159.03,13.67827218]
["bitfinex-derivatives","SOLF0:USTF0",1740403494175,6.2842,159.11,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740403494477,13.67827218,159.12,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740403494675,0.04338062,159.11,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403494874,0.04338062,159.11,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740403495179,0.04338062,159.11,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403495379,0.04338062,159.11,159.1,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740403495775,0.04338062,159.11,159.08,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740403495974,0.04338062,159.11,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403496576,0.04338062,159.11,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740403496878,0.04338062,159.11,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403497272,0.04338062,159.11,159.1,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740403499675,0.04338062,159.11,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403499876,0.04338062,159.11,159.08,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740403500177,0.04338062,159.11,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403500380,0.04338062,159.11,159.08,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740403500682,0.04338062,159.11,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403500983,0.04338062,159.11,159.08,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740403501683,0.04338062,159.11,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403501877,13.7216528,159.11,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403502572,1.1095596,159.1,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403503382,6.2853,159.08,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403504283,6.2851,159.09,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403504484,13.7216528,159.11,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403504779,0.04338062,159.11,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403504982,0.04338062,159.11,159.09,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740403505577,0.04338062,159.11,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403505778,0.04338062,159.11,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740403507985,0.04338062,159.11,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403508283,13.67827218,159.1,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403508679,6.2853,159.08,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403509579,7.39507373,159.08,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403509779,21.07334591,159.08,159.07,0.0414087]
["bitfinex-derivatives","SOLF0:USTF0",1740403510585,6.2874,159.03,158.97,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740403511485,6.2874,159.03,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1740403511686,0.04530345,159.02,158.98,6.33148233]
["bitfinex-derivatives","SOLF0:USTF0",1740403512484,0.04530345,159.02,158.99,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740403514889,0.04530345,159.02,158.98,0.04248233]
["bitfinex-derivatives","SOLF0:USTF0",1740403515086,0.04530345,159.02,159.0,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740403515683,0.04530345,159.02,158.98,13.72075451]
["bitfinex-derivatives","SOLF0:USTF0",1740403515885,7.39661237,159.07,158.98,13.72075451]
["bitfinex-derivatives","SOLF0:USTF0",1740403516085,1.11071237,159.06,158.98,13.67827218]
["bitfinex-derivatives","SOLF0:USTF0",1740403516293,6.2859,159.07,159.0,13.67827218]
["bitfinex-derivatives","SOLF0:USTF0",1740403516493,6.2859,159.07,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740403516989,6.33048368,159.07,159.03,6.33168044]
["bitfinex-derivatives","SOLF0:USTF0",1740403519695,0.04458368,159.07,159.03,6.33168044]
["bitfinex-derivatives","SOLF0:USTF0",1740403520095,0.04458368,159.07,159.04,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740403521598,0.04458368,159.07,159.06,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740403523798,6.2838,159.12,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1740403524202,13.67827218,159.13,159.04,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740403524498,6.2835,159.13,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740403524898,6.32576552,159.13,159.09,6.33230561]
["bitfinex-derivatives","SOLF0:USTF0",1740403525198,6.32576552,159.13,159.09,0.04760561]
["bitfinex-derivatives","SOLF0:USTF0",1740403528594,6.2844,159.11,159.09,0.04760561]
["bitfinex-derivatives","SOLF0:USTF0",1740403531708,0.04226552,159.13,159.09,0.04760561]
["bitfinex-derivatives","SOLF0:USTF0",1740403532704,6.2844,159.11,159.09,0.04760561]
["bitfinex-derivatives","SOLF0:USTF0",1740403532903,0.04226552,159.13,159.09,0.04760561]
["bitfinex-derivatives","SOLF0:USTF0",1740403533105,1.15509314,159.13,159.09,0.04760561]
["bitfinex-derivatives","SOLF0:USTF0",1740403533304,6.2846,159.1,159.09,0.04760561]
["bitfinex-derivatives","SOLF0:USTF0",1740403533505,1.15509314,159.13,159.1,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740403533506,0.04226552,159.13,159.1,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740403534101,0.04226552,159.13,159.11,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740403534508,0.04226552,159.13,159.1,8.74038327]
["bitfinex-derivatives","SOLF0:USTF0",1740403534706,0.04226552,159.13,159.12,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740403535711,0.04226552,159.13,159.11,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740403535906,0.04226552,159.13,159.1,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1740403536914,0.04226552,159.13,159.11,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740403537211,0.04226552,159.13,159.1,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1740403537513,0.04226552,159.13,159.12,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740403539618,13.65251143,159.22,159.12,13.65251143]
["bitfinex-derivatives","SOLF0:USTF0",1740403539817,1.11341007,159.21,159.12,15.57621143]
["bitfinex-derivatives","SOLF0:USTF0",1740403540015,1.1134207,159.2,159.16,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740403540210,13.65251143,159.22,159.16,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740403540411,1.11345283,159.21,159.12,15.57621143]
["bitfinex-derivatives","SOLF0:USTF0",1740403540613,6.2813,159.19,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403541218,6.2807,159.2,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403541708,0.03961768,159.21,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403541912,1.1532138,159.21,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403543124,6.2813,159.19,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403543622,0.03961768,159.21,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403543822,6.2814,159.18,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403544122,0.03961768,159.21,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403544323,6.2814,159.18,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403545221,13.65251143,159.2,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403545420,0.03961768,159.21,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403545622,1.15335303,159.21,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403545824,6.281,159.19,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403546421,6.2807,159.2,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403547723,6.281,159.19,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403548619,0.03961768,159.21,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403548821,1.15340676,159.21,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403549329,6.2808,159.2,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403549830,0.03961768,159.21,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403550123,1.15299986,159.21,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403550723,6.2809,159.2,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403550924,0.03961768,159.21,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403551125,1.15292898,159.21,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403551421,6.2814,159.18,159.17,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1740403551815,13.65251143,159.18,159.11,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740403552022,6.2834,159.13,159.06,13.65251143]
["bitfinex-derivatives","SOLF0:USTF0",1740403552224,6.2834,159.13,159.06,15.57411143]
["bitfinex-derivatives","SOLF0:USTF0",1740403552617,13.65251143,159.18,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740403552818,6.2838,159.12,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740403553019,6.2838,159.12,159.11,0.04134278]
["bitfinex-derivatives","SOLF0:USTF0",1740403554731,6.2854,159.08,159.01,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740403555025,13.65251143,159.1,159.01,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740403555733,13.65251143,159.1,159.0,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740403555934,0.04487617,159.07,159.04,0.04617356]
["bitfinex-derivatives","SOLF0:USTF0",1740403557432,6.2865,159.06,159.04,0.04617356]
["bitfinex-derivatives","SOLF0:USTF0",1740403557734,0.04487617,159.07,159.04,0.04617356]
["bitfinex-derivatives","SOLF0:USTF0",1740403560237,0.04487617,159.07,159.05,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740403560737,1.1117911,159.11,159.04,13.69868499]
["bitfinex-derivatives","SOLF0:USTF0",1740403560929,1.8773,159.14,159.05,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740403561130,1.8773,159.14,159.05,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1740403561131,1.11198348,159.13,159.05,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1740403561735,7.39538348,159.13,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740403561937,0.04172832,159.11,159.07,0.0403477]
["bitfinex-derivatives","SOLF0:USTF0",1740403562337,6.2848,159.1,159.07,0.0403477]
["bitfinex-derivatives","SOLF0:USTF0",1740403562838,0.04172832,159.11,159.07,0.0403477]
["bitfinex-derivatives","SOLF0:USTF0",1740403563035,0.04172832,159.11,159.08,13.65251143]
["bitfinex-derivatives","SOLF0:USTF0",1740403563331,0.04172832,159.11,159.07,6.3260477]
["bitfinex-derivatives","SOLF0:USTF0",1740403563531,0.04172832,159.11,159.07,0.0403477]
["bitfinex-derivatives","SOLF0:USTF0",1740403563934,6.32592832,159.11,159.07,0.0403477]
["bitfinex-derivatives","SOLF0:USTF0",1740403564836,6.32592832,159.11,159.07,6.3260477]
["bitfinex-derivatives","SOLF0:USTF0",1740403565941,6.32592832,159.11,159.07,0.0403477]
["bitfinex-derivatives","SOLF0:USTF0",1740403566942,6.32592832,159.11,159.07,6.3260477]
["bitfinex-derivatives","SOLF0:USTF0",1740403567744,0.04172832,159.11,159.1,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740403568949,14.64073528,159.18,159.13,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740403569249,6.2814,159.18,159.1,13.65251143]
["bitfinex-derivatives","SOLF0:USTF0",1740403569944,0.03544536,159.16,159.1,13.65251143]
["bitfinex-derivatives","SOLF0:USTF0",1740403570145,0.03544536,159.16,159.12,0.04799818]
["bitfinex-derivatives","SOLF0:USTF0",1740403570448,0.03544536,159.16,159.15,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740403571443,191.0,159.23,159.17,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740403571649,1.1130176,159.22,159.17,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740403572151,6.2804,159.21,159.17,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740403572348,6.2804,159.21,159.16,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1740403572546,6.2804,159.21,159.17,0.040081]
["bitfinex-derivatives","SOLF0:USTF0",1740403572852,6.2806,159.2,159.17,0.040081]
["bitfinex-derivatives","SOLF0:USTF0",1740403574652,13.65251143,159.23,159.17,0.040081]
["bitfinex-derivatives","SOLF0:USTF0",1740403574854,6.2803,159.21,159.17,0.040081]
["bitfinex-derivatives","SOLF0:USTF0",1740403576358,6.2803,159.21,159.17,6.321881]
["bitfinex-derivatives","SOLF0:USTF0",1740403577451,13.65251143,159.23,159.17,0.040081]
["bitfinex-derivatives","SOLF0:USTF0",1740403577654,8.73426431,159.2,159.17,0.040081]
["bitfinex-derivatives","SOLF0:USTF0",1740403578558,6.2812,159.19,159.17,0.040081]
["bitfinex-derivatives","SOLF0:USTF0",1740403578759,8.73426431,159.2,159.17,0.040081]
["bitfinex-derivatives","SOLF0:USTF0",1740403579258,8.73426431,159.2,159.17,6.321881]
["bitfinex-derivatives","SOLF0:USTF0",1740403579957,8.73426431,159.2,159.17,0.040081]
["bitfinex-derivatives","SOLF0:USTF0",1740403580351,8.73426431,159.18,159.17,0.040081]
["bitfinex-derivatives","SOLF0:USTF0",1740403580554,8.73426431,159.18,159.09,8.73426431]
["bitfinex-derivatives","SOLF0:USTF0",1740403580758,8.73426431,159.15,159.09,8.73426431]
["bitfinex-derivatives","SOLF0:USTF0",1740403580962,8.73426431,159.15,159.1,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740403581263,8.73426431,159.15,159.09,8.73426431]
["bitfinex-derivatives","SOLF0:USTF0",1740403581750,0.04008101,159.14,159.1,0.04628373]
["bitfinex-derivatives","SOLF0:USTF0",1740403581955,8.73426431,159.15,159.09,8.73426431]
["bitfinex-derivatives","SOLF0:USTF0",1740403582155,0.04008101,159.14,159.1,0.04414026]
["bitfinex-derivatives","SOLF0:USTF0",1740403583761,6.2836,159.13,159.1,0.04414026]
["bitfinex-derivatives","SOLF0:USTF0",1740403584461,6.32318101,159.14,159.1,0.04414026]
["bitfinex-derivatives","SOLF0:USTF0",1740403584960,0.04008101,159.14,159.1,6.32864026]
["bitfinex-derivatives","SOLF0:USTF0",1740403585171,0.04008101,159.14,159.1,0.04414026]
["bitfinex-derivatives","SOLF0:USTF0",1740403585651,0.04008101,159.14,159.11,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740403586063,0.04008101,159.14,159.12,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740403586256,0.04008101,159.14,159.1,0.04414026]
["bitfinex-derivatives","SOLF0:USTF0",1740403586758,0.04008101,159.14,159.1,6.32844026]
["bitfinex-derivatives","SOLF0:USTF0",1740403586963,6.32328101,159.14,159.1,6.32844026]
["bitfinex-derivatives","SOLF0:USTF0",1740403587157,0.04008101,159.14,159.1,6.32844026]
["bitfinex-derivatives","SOLF0:USTF0",1740403587657,0.04008101,159.14,159.1,0.04414026]
["bitfinex-derivatives","SOLF0:USTF0",1740403588565,0.04008101,159.14,159.11,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740403589062,0.04008101,159.14,159.1,0.04414026]
["bitfinex-derivatives","SOLF0:USTF0",1740403589760,0.04008101,159.14,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740403590162,0.04008101,159.14,159.1,0.04414026]
["bitfinex-derivatives","SOLF0:USTF0",1740403590465,0.04008101,159.14,159.13,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740403591362,0.04008101,159.14,159.11,13.65603352]
["bitfinex-derivatives","SOLF0:USTF0",1740403591562,0.04008101,159.14,159.12,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740403591762,0.04008101,159.14,159.11,13.65603352]
["bitfinex-derivatives","SOLF0:USTF0",1740403591964,0.04008101,159.14,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740403592163,0.04008101,159.14,159.11,13.65603352]
["bitfinex-derivatives","SOLF0:USTF0",1740403592666,0.04008101,159.14,159.13,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740403592866,1.11359224,159.2,159.13,13.65603352]
["bitfinex-derivatives","SOLF0:USTF0",1740403593068,6.2802,159.21,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740403593263,103.533706,159.27,159.15,13.65603352]
["bitfinex-derivatives","SOLF0:USTF0",1740403593465,1.11407271,159.26,159.15,13.65603352]
["bitfinex-derivatives","SOLF0:USTF0",1740403593667,6.2797,159.23,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740403593875,127.24973952,159.27,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740403594173,13.65603352,159.25,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403594368,6.2801,159.22,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403596766,6.2806,159.2,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403597873,7.39465055,159.2,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403598971,1.11405055,159.2,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403599273,3.7863,159.24,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403599473,1.1140478,159.23,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403599672,3.7863,159.24,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403599866,6.2805,159.21,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403602774,1.11397985,159.2,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403602966,13.65603352,159.23,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403603779,1.11394293,159.22,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403603974,6.2806,159.2,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403604175,7.39454293,159.2,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403604677,1.11394293,159.2,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403604878,3.7863,159.24,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403605079,1.11416604,159.23,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403605779,16.85570937,159.24,159.19,0.04523859]
["bitfinex-derivatives","SOLF0:USTF0",1740403606083,6.2787,159.25,159.2,8.72960937]
["bitfinex-derivatives","SOLF0:USTF0",1740403607078,6.2787,159.25,159.2,15.01010937]
["bitfinex-derivatives","SOLF0:USTF0",1740403608181,16.86280937,159.26,159.21,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740403608380,15.00800937,159.26,159.21,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740403610179,124.73507469,159.31,159.22,8.72960937]
["bitfinex-derivatives","SOLF0:USTF0",1740403610385,6.2775,159.28,159.23,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740403610577,6.2775,159.28,159.25,0.04714017]
["bitfinex-derivatives","SOLF0:USTF0",1740403610978,8.72960937,159.29,159.25,0.04714017]
["bitfinex-derivatives","SOLF0:USTF0",1740403612179,6.2776,159.28,159.25,0.04714017]
["bitfinex-derivatives","SOLF0:USTF0",1740403614584,15.00680937,159.29,159.25,0.04714017]
["bitfinex-derivatives","SOLF0:USTF0",1740403615378,8.72960937,159.29,159.25,0.04714017]
["bitfinex-derivatives","SOLF0:USTF0",1740403615587,8.72960937,159.27,159.25,0.04714017]
["bitfinex-derivatives","SOLF0:USTF0",1740403615974,8.72960937,159.27,159.2,8.72960937]
["bitfinex-derivatives","SOLF0:USTF0",1740403616184,8.72960937,159.25,159.2,8.72960937]
["bitfinex-derivatives","SOLF0:USTF0",1740403616779,8.72960937,159.21,159.15,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740403616975,8.72960937,159.21,159.16,8.72960937]
["bitfinex-derivatives","SOLF0:USTF0",1740403617181,0.04094438,159.2,159.16,8.77497625]
["bitfinex-derivatives","SOLF0:USTF0",1740403617686,8.72960937,159.19,159.16,0.04536688]
["bitfinex-derivatives","SOLF0:USTF0",1740403618383,15.01140937,159.17,159.16,0.04536688]
["bitfinex-derivatives","SOLF0:USTF0",1740403618892,15.01140937,159.17,159.09,8.72960937]
["bitfinex-derivatives","SOLF0:USTF0",1740403618893,6.2836,159.13,159.09,8.72960937]
["bitfinex-derivatives","SOLF0:USTF0",1740403619584,6.2836,159.13,159.07,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740403619788,6.2831,159.14,159.08,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740403619985,0.04336386,159.12,159.08,19.98685397]
["bitfinex-derivatives","SOLF0:USTF0",1740403620185,0.04336386,159.12,159.08,13.70155397]
["bitfinex-derivatives","SOLF0:USTF0",1740403620778,0.04336386,159.12,159.1,13.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1740403621186,0.04336386,159.12,159.08,13.70155397]
["bitfinex-derivatives","SOLF0:USTF0",1740403621688,0.04336386,159.12,159.08,19.98675397]
["bitfinex-derivatives","SOLF0:USTF0",1740403621891,194.9053,159.21,159.1,13.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1740403622192,12.0763,159.23,159.14,13.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1740403622392,10.14,159.23,159.16,13.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1740403622983,0.04187445,159.21,159.18,0.04035002]
["bitfinex-derivatives","SOLF0:USTF0",1740403624297,0.04187445,159.21,159.19,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740403624488,0.04187445,159.21,159.18,0.04035002]
["bitfinex-derivatives","SOLF0:USTF0",1740403624888,0.04187445,159.21,159.19,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740403626895,0.04187445,159.21,159.2,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740403629097,13.65716991,159.26,159.18,0.04035002]
["bitfinex-derivatives","SOLF0:USTF0",1740403629788,6.2792,159.24,159.2,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740403629990,6.2792,159.24,159.15,13.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1740403630498,6.2792,159.24,159.21,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740403631393,13.65716991,159.26,159.22,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740403631394,19.93556991,159.26,159.22,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740403631596,13.65716991,159.26,159.15,13.65716991]
["bitfinex-derivatives","SOLF0:USTF0",1740403631798,6.279,159.25,159.22,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1740403632092,10.14,159.27,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403632999,13.65716991,159.26,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403634497,6.278,159.27,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403635204,6.278,159.27,159.23,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740403635900,6.2783,159.26,159.22,6.32748568]
["bitfinex-derivatives","SOLF0:USTF0",1740403636095,6.2783,159.26,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403636302,13.65716991,159.26,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403636807,6.2787,159.25,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403637905,6.2792,159.24,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403638302,19.93556991,159.26,159.22,6.32758568]
["bitfinex-derivatives","SOLF0:USTF0",1740403638606,13.65716991,159.26,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403639106,6.2786,159.25,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403639406,13.65716991,159.26,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403639706,6.2787,159.25,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403640605,13.65716991,159.26,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403641207,6.2791,159.24,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403641604,15.00765802,159.24,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403642405,8.72855802,159.24,159.22,0.04778568]
["bitfinex-derivatives","SOLF0:USTF0",1740403642700,8.72855802,159.24,159.14,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740403642905,8.72855802,159.19,159.13,12.47315802]
["bitfinex-derivatives","SOLF0:USTF0",1740403643107,8.72855802,159.17,159.13,16.83925802]
["bitfinex-derivatives","SOLF0:USTF0",1740403643307,8.72855802,159.17,159.13,10.55615802]
["bitfinex-derivatives","SOLF0:USTF0",1740403643712,8.77468702,159.17,159.13,10.60076306]
["bitfinex-derivatives","SOLF0:USTF0",1740403644207,0.046129,159.17,159.13,10.60076306]
["bitfinex-derivatives","SOLF0:USTF0",1740403645413,0.046129,159.17,159.14,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740403646210,0.046129,159.17,159.13,1.87220504]
["bitfinex-derivatives","SOLF0:USTF0",1740403646814,0.046129,159.17,159.15,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740403647014,10.08,159.21,159.14,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740403647217,10.08,159.21,159.14,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1740403647404,10.08,159.21,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740403647609,117.18035093,159.26,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740403648009,117.18035093,159.26,159.15,13.64664493]
["bitfinex-derivatives","SOLF0:USTF0",1740403648214,6.2798,159.23,159.2,0.04734212]
["bitfinex-derivatives","SOLF0:USTF0",1740403648812,13.64664493,159.26,159.2,0.04734212]
["bitfinex-derivatives","SOLF0:USTF0",1740403649115,6.2801,159.22,159.2,0.04734212]
["bitfinex-derivatives","SOLF0:USTF0",1740403650516,13.64664493,159.24,159.2,0.04734212]
["bitfinex-derivatives","SOLF0:USTF0",1740403651820,6.2802,159.21,159.2,0.04734212]
["bitfinex-derivatives","SOLF0:USTF0",1740403653315,6.2795,159.23,159.2,0.04734212]
["bitfinex-derivatives","SOLF0:USTF0",1740403655721,13.64664493,159.26,159.2,0.04734212]
["bitfinex-derivatives","SOLF0:USTF0",1740403655921,6.2791,159.24,159.2,0.04734212]
["bitfinex-derivatives","SOLF0:USTF0",1740403656124,6.2791,159.24,159.2,6.32794212]
["bitfinex-derivatives","SOLF0:USTF0",1740403656421,6.2787,159.25,159.2,0.04734212]
["bitfinex-derivatives","SOLF0:USTF0",1740403657124,6.2783,159.26,159.22,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740403657625,1.8786,159.27,159.23,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740403658124,1.8786,159.27,159.23,6.32300895]
["bitfinex-derivatives","SOLF0:USTF0",1740403659419,8.1565,159.27,159.23,0.04360895]
["bitfinex-derivatives","SOLF0:USTF0",1740403659626,1.8786,159.27,159.23,0.04360895]
["bitfinex-derivatives","SOLF0:USTF0",1740403660030,6.2785,159.26,159.23,0.04360895]
["bitfinex-derivatives","SOLF0:USTF0",1740403665035,6.2789,159.25,159.23,0.04360895]
["bitfinex-derivatives","SOLF0:USTF0",1740403665235,13.64664493,159.26,159.23,0.04360895]
["bitfinex-derivatives","SOLF0:USTF0",1740403665637,8.72989383,159.24,159.23,0.04360895]
["bitfinex-derivatives","SOLF0:USTF0",1740403666438,15.00889383,159.24,159.23,0.04360895]
["bitfinex-derivatives","SOLF0:USTF0",1740403668642,8.72989383,159.24,159.17,8.72989383]
["bitfinex-derivatives","SOLF0:USTF0",1740403668841,6.2804,159.21,159.17,8.72989383]
["bitfinex-derivatives","SOLF0:USTF0",1740403669038,8.72989383,159.22,159.17,8.72989383]
["bitfinex-derivatives","SOLF0:USTF0",1740403669241,15.00979383,159.22,159.17,8.72989383]
["bitfinex-derivatives","SOLF0:USTF0",1740403669438,8.72989383,159.22,159.17,8.72989383]
["bitfinex-derivatives","SOLF0:USTF0",1740403669845,0.04750204,159.21,159.18,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1740403670943,0.04750204,159.21,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740403671345,0.04750204,159.21,159.19,8.72989383]
["bitfinex-derivatives","SOLF0:USTF0",1740403671740,0.04750204,159.21,159.2,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740403671944,0.04750204,159.21,159.18,8.77432439]
["bitfinex-derivatives","SOLF0:USTF0",1740403672745,0.04750204,159.21,159.18,6.32553056]
["bitfinex-derivatives","SOLF0:USTF0",1740403674251,0.04750204,159.21,159.18,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1740403674545,6.32780204,159.21,159.18,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1740403675346,0.04750204,159.21,159.18,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1740403675547,6.2809,159.2,159.18,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1740403676140,6.281,159.19,159.18,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1740403679251,15.01069383,159.2,159.18,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1740403679747,8.72989383,159.2,159.18,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1740403679946,15.01059383,159.2,159.18,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1740403680748,8.72989383,159.2,159.18,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1740403682550,0.04750204,159.21,159.18,6.32563056]
["bitfinex-derivatives","SOLF0:USTF0",1740403682847,0.04750204,159.21,159.18,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1740403683052,0.04750204,159.21,159.19,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740403683453,0.04750204,159.21,159.18,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1740403684258,0.04750204,159.21,159.2,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740403684758,0.04750204,159.21,159.18,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1740403685057,0.04750204,159.21,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740403685557,0.04750204,159.21,159.2,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740403690359,10.89144229,159.3,159.2,8.72989383]
["bitfinex-derivatives","SOLF0:USTF0",1740403690561,10.89144229,159.3,159.24,8.72989383]
["bitfinex-derivatives","SOLF0:USTF0",1740403690760,10.89144229,159.3,159.29,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740403690964,112.26359983,159.31,159.29,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740403692058,8.72989383,159.31,159.28,0.04678093]
["bitfinex-derivatives","SOLF0:USTF0",1740403692665,8.72989383,159.31,159.29,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740403693167,8.72989383,159.31,159.28,0.04678093]
["bitfinex-derivatives","SOLF0:USTF0",1740403693363,8.72989383,159.31,159.28,6.32408093]
["bitfinex-derivatives","SOLF0:USTF0",1740403695061,8.72989383,159.31,159.29,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740403696467,8.72989383,159.31,159.28,6.32408093]
["bitfinex-derivatives","SOLF0:USTF0",1740403698162,8.72989383,159.31,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740403698664,8.72989383,159.35,159.32,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740403698862,8.72989383,159.33,159.29,8.72989383]
["bitfinex-derivatives","SOLF0:USTF0",1740403699167,8.72989383,159.33,159.32,0.04467642]
["bitfinex-derivatives","SOLF0:USTF0",1740403700068,15.00459383,159.35,159.32,0.04467642]
["bitfinex-derivatives","SOLF0:USTF0",1740403700264,8.72989383,159.33,159.32,0.04467642]
["bitfinex-derivatives","SOLF0:USTF0",1740403700970,15.00539383,159.33,159.32,0.04467642]
["bitfinex-derivatives","SOLF0:USTF0",1740403702864,8.72989383,159.33,159.32,0.04467642]
["bitfinex-derivatives","SOLF0:USTF0",1740403703067,10.84853672,159.38,159.32,8.77457025]
["bitfinex-derivatives","SOLF0:USTF0",1740403703269,10.84853672,159.38,159.34,8.72989383]
["bitfinex-derivatives","SOLF0:USTF0",1740403703767,107.427006,159.43,159.32,0.04467642]
["bitfinex-derivatives","SOLF0:USTF0",1740403703768,103.533706,159.43,159.36,8.72989383]
["bitfinex-derivatives","SOLF0:USTF0",1740403703975,94.503706,159.43,159.42,8.72989383]
["bitfinex-derivatives","SOLF0:USTF0",1740403704169,91.975106,159.43,159.42,8.72989383]
["bitfinex-derivatives","SOLF0:USTF0",1740403704473,91.975106,159.43,159.38,0.04748192]
["bitfinex-derivatives","SOLF0:USTF0",1740403704665,91.975106,159.43,159.41,8.72989383]
["bitfinex-derivatives","SOLF0:USTF0",1740403705070,91.975106,159.43,159.42,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740403705071,89.549406,159.43,159.42,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740403705560,89.549406,159.43,159.42,19.86565102]
["bitfinex-derivatives","SOLF0:USTF0",1740403706169,89.300606,159.43,159.42,19.86565102]
["bitfinex-derivatives","SOLF0:USTF0",1740403706570,6.2685,159.51,159.46,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740403706773,1.11573876,159.5,159.46,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740403707069,1.11573876,159.5,159.47,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1740403707378,7.38473876,159.5,159.47,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1740403707567,6.269,159.5,159.47,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1740403709274,6.2696,159.48,159.47,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1740403709671,13.59375102,159.51,159.47,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1740403709873,1.11573726,159.5,159.47,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1740403710071,8.1289,159.52,159.47,0.041987]
["bitfinex-derivatives","SOLF0:USTF0",1740403710270,1.11571021,159.51,159.42,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403710471,14.70946123,159.51,159.42,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403710672,1.11571021,159.5,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740403710975,1.8607,159.52,159.42,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403711171,1.11574022,159.51,159.42,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403711472,0.04638447,159.48,159.45,0.04202938]
["bitfinex-derivatives","SOLF0:USTF0",1740403712772,6.31608447,159.48,159.45,0.04202938]
["bitfinex-derivatives","SOLF0:USTF0",1740403713070,0.04638447,159.48,159.45,0.04202938]
["bitfinex-derivatives","SOLF0:USTF0",1740403713276,13.59375102,159.47,159.36,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403713464,13.59375102,159.45,159.36,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403713666,1.8397,159.44,159.34,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403713874,8.1109,159.44,159.34,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403714073,13.59375102,159.43,159.34,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403714280,13.59375102,159.43,159.37,0.04077357]
["bitfinex-derivatives","SOLF0:USTF0",1740403714575,1.8397,159.44,159.38,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740403714576,0.04691555,159.4,159.38,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740403714970,0.04691555,159.4,159.39,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740403716470,1.555e-05,159.4,159.39,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740403717067,10.04,159.47,159.38,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403717267,10.04,159.47,159.45,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740403717675,10.04,159.47,159.41,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403717975,2.0035,159.5,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740403718177,0.04213316,159.46,159.42,0.04681849]
["bitfinex-derivatives","SOLF0:USTF0",1740403718377,0.04213316,159.46,159.45,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740403721777,0.04213316,159.46,159.45,19.86455102]
["bitfinex-derivatives","SOLF0:USTF0",1740403721972,3.316e-05,159.46,159.45,19.86455102]
["bitfinex-derivatives","SOLF0:USTF0",1740403725778,3.316e-05,159.46,159.45,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740403725977,3.316e-05,159.46,159.42,0.04193611]
["bitfinex-derivatives","SOLF0:USTF0",1740403727183,3.316e-05,159.46,159.45,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740403727383,3.316e-05,159.46,159.45,19.86455102]
["bitfinex-derivatives","SOLF0:USTF0",1740403729083,3.316e-05,159.46,159.45,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740403731186,3.316e-05,159.46,159.42,0.04193611]
["bitfinex-derivatives","SOLF0:USTF0",1740403731985,3.316e-05,159.46,159.44,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740403733195,3.316e-05,159.46,159.43,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740403734294,3.316e-05,159.46,159.44,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740403735794,3.316e-05,159.46,159.43,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740403736295,3.316e-05,159.46,159.44,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1740403736493,3.316e-05,159.46,159.42,0.04193611]
["bitfinex-derivatives","SOLF0:USTF0",1740403737604,3.316e-05,159.46,159.45,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740403740507,116.79255809,159.59,159.45,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403740713,103.19880707,159.59,159.5,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403740912,1.11528253,159.58,159.5,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403741106,1.11528253,159.58,159.56,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740403741305,103.19880707,159.59,159.56,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740403741709,103.19880707,159.59,159.56,6.30829728]
["bitfinex-derivatives","SOLF0:USTF0",1740403742110,109.46350707,159.61,159.57,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1740403742702,6.2655,159.59,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740403743407,1.11509945,159.58,159.48,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403743606,1.11509945,159.58,159.5,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740403743607,6.2666,159.56,159.5,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740403743806,3.7217,159.55,159.5,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740403744006,3.7626915,159.55,159.51,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1740403745609,6.2673,159.54,159.51,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1740403747005,3.7626915,159.55,159.51,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1740403747211,10.0295915,159.55,159.51,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1740403747603,3.7626915,159.55,159.51,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1740403748514,3.7626915,159.55,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740403748914,3.7626915,159.55,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740403749815,3.7626915,159.55,159.52,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740403750215,3.7626915,159.55,159.51,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1740403750714,10.0296915,159.55,159.51,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1740403751912,3.7626915,159.55,159.51,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1740403752214,6.2672,159.54,159.51,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1740403752513,13.59375102,159.54,159.37,93.97600901]
["bitfinex-derivatives","SOLF0:USTF0",1740403752709,13.59375102,159.52,159.42,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403752915,12.0061,159.51,159.4,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403753418,6.2697,159.48,159.43,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740403753717,0.04452588,159.47,159.44,0.04347756]
["bitfinex-derivatives","SOLF0:USTF0",1740403754221,6.31482588,159.47,159.44,0.04347756]
["bitfinex-derivatives","SOLF0:USTF0",1740403754812,0.04452588,159.47,159.44,0.04347756]
["bitfinex-derivatives","SOLF0:USTF0",1740403756516,0.04452588,159.47,159.37,62.83957315]
["bitfinex-derivatives","SOLF0:USTF0",1740403756716,15.45465102,159.48,159.37,62.83957315]
["bitfinex-derivatives","SOLF0:USTF0",1740403757117,1.8609,159.48,159.39,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403757317,6.2701,159.47,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740403757723,0.04435324,159.46,159.43,0.04116385]
["bitfinex-derivatives","SOLF0:USTF0",1740403758722,6.31475324,159.46,159.43,0.04116385]
["bitfinex-derivatives","SOLF0:USTF0",1740403758913,13.63810426,159.46,159.37,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403759516,13.63810426,159.46,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740403759517,6.2709,159.45,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740403759719,6.2709,159.45,159.37,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403759913,13.59375102,159.46,159.39,0.04417841]
["bitfinex-derivatives","SOLF0:USTF0",1740403760119,0.04399537,159.43,159.39,0.04417841]
["bitfinex-derivatives","SOLF0:USTF0",1740403760322,0.04399537,159.43,159.39,13.63792943]
["bitfinex-derivatives","SOLF0:USTF0",1740403760921,0.04399537,159.43,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740403761813,0.04399537,159.43,159.42,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740403762218,13.59375102,159.52,159.41,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403762422,1.9221,159.53,159.45,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403762824,10.04,159.54,159.47,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403763122,103.19880707,159.56,159.49,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403763420,0.04057688,159.52,159.49,13.63761124]
["bitfinex-derivatives","SOLF0:USTF0",1740403763725,0.04057688,159.52,159.51,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740403765224,0.04057688,159.52,159.49,0.04386022]
["bitfinex-derivatives","SOLF0:USTF0",1740403765525,23.6743279,159.52,159.41,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403765822,23.63375102,159.52,159.41,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403766322,1.1156384,159.51,159.41,13.59375102]
["bitfinex-derivatives","SOLF0:USTF0",1740403766520,0.04723406,159.48,159.44,0.04778536]
["bitfinex-derivatives","SOLF0:USTF0",1740403767715,0.04723406,159.48,159.47,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740403768624,3.406e-05,159.48,159.47,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740403769422,3.406e-05,159.48,159.47,28.01938025]
["bitfinex-derivatives","SOLF0:USTF0",1740403770623,1.9221,159.57,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1740403770824,1.9221,159.57,159.47,21.74938025]
["bitfinex-derivatives","SOLF0:USTF0",1740403771328,1.9221,159.57,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740403771628,1.9221,159.57,159.47,21.74938025]
["bitfinex-derivatives","SOLF0:USTF0",1740403771819,1.9221,159.57,159.54,0.04653915]
["bitfinex-derivatives","SOLF0:USTF0",1740403772024,1.9221,159.57,159.47,21.74938025]
["bitfinex-derivatives","SOLF0:USTF0",1740403772224,1.96447174,159.57,159.54,0.04414998]
["bitfinex-derivatives","SOLF0:USTF0",1740403772424,0.04187024,159.54,159.5,0.04490472]
["bitfinex-derivatives","SOLF0:USTF0",1740403772621,0.04187024,159.54,159.47,21.74938025]
["bitfinex-derivatives","SOLF0:USTF0",1740403772929,0.04187024,159.54,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403774826,6.2679,159.53,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403775024,8.1197,159.53,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403775527,1.8518,159.53,159.51,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740403775728,1.8518,159.53,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403776027,1.8518,159.53,159.52,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1740403776228,0.04187024,159.54,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403777431,0.04187024,159.54,159.53,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740403784731,0.04187024,159.54,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403784932,0.04187024,159.54,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740403785437,0.04187024,159.54,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403786235,0.04187024,159.54,159.5,6.31655244]
["bitfinex-derivatives","SOLF0:USTF0",1740403787637,0.04187024,159.54,159.51,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740403789537,0.04187024,159.54,159.5,6.31645244]
["bitfinex-derivatives","SOLF0:USTF0",1740403790838,6.30917024,159.54,159.5,6.31645244]
["bitfinex-derivatives","SOLF0:USTF0",1740403791939,6.30917024,159.54,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403792442,0.04187024,159.54,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403792641,6.2678,159.53,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403793640,6.30917024,159.54,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403794438,6.30917024,159.54,159.5,6.31655244]
["bitfinex-derivatives","SOLF0:USTF0",1740403794640,0.04187024,159.54,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403794842,6.2679,159.53,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403795642,0.04187024,159.54,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403795945,6.268,159.52,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403797144,0.04187024,159.54,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403797642,0.04187024,159.54,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740403798442,0.04187024,159.54,159.52,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1740403798842,6.2679,159.53,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403799042,0.04187024,159.54,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403799240,1.8126,159.53,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403799440,6.2684,159.51,159.5,0.04785244]
["bitfinex-derivatives","SOLF0:USTF0",1740403800044,6.269,159.5,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740403800340,1.8126,159.53,159.46,13.58575842]
["bitfinex-derivatives","SOLF0:USTF0",1740403800538,1.8126,159.53,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740403800737,1.8126,159.53,159.46,13.58575842]
["bitfinex-derivatives","SOLF0:USTF0",1740403801346,1.8126,159.53,159.48,0.04710213]
["bitfinex-derivatives","SOLF0:USTF0",1740403801347,0.04343574,159.51,159.48,0.04710213]
["bitfinex-derivatives","SOLF0:USTF0",1740403802139,0.04343574,159.51,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740403802348,15.39835842,159.53,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740403802845,1.11552223,159.52,159.44,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740403803351,0.04106772,159.5,159.46,0.04702223]
["bitfinex-derivatives","SOLF0:USTF0",1740403803952,0.04106772,159.5,159.46,13.63278065]
["bitfinex-derivatives","SOLF0:USTF0",1740403804745,0.04106772,159.5,159.46,0.04702223]
["bitfinex-derivatives","SOLF0:USTF0",1740403805252,0.04106772,159.5,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740403805552,0.04106772,159.5,159.46,0.04702223]
["bitfinex-derivatives","SOLF0:USTF0",1740403805752,6.30996772,159.5,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740403806550,6.2692,159.49,159.46,6.31712223]
["bitfinex-derivatives","SOLF0:USTF0",1740403806751,0.04106772,159.5,159.46,0.04702223]
["bitfinex-derivatives","SOLF0:USTF0",1740403806948,0.04106772,159.5,159.47,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740403807150,0.04106772,159.5,159.46,0.04702223]
["bitfinex-derivatives","SOLF0:USTF0",1740403807655,6.31006772,159.5,159.47,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740403808153,6.2694,159.49,159.46,6.31712223]
["bitfinex-derivatives","SOLF0:USTF0",1740403809458,6.2694,159.49,159.47,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740403809663,0.04106772,159.5,159.47,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740403809858,6.31006772,159.5,159.47,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740403810057,0.04106772,159.5,159.48,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740403810257,0.04106772,159.5,159.46,13.63278065]
["bitfinex-derivatives","SOLF0:USTF0",1740403811565,0.04106772,159.5,159.49,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740403812259,6.772e-05,159.5,159.49,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740403813960,1.9221,159.57,159.56,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740403816564,0.04115788,159.58,159.57,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1740403817366,0.04115788,159.58,159.55,0.04174225]
["bitfinex-derivatives","SOLF0:USTF0",1740403817965,0.04115788,159.58,159.55,6.30844225]
["bitfinex-derivatives","SOLF0:USTF0",1740403818367,0.04115788,159.58,159.55,0.04174225]
["bitfinex-derivatives","SOLF0:USTF0",1740403818768,13.58575842,159.57,159.47,15.49995842]
["bitfinex-derivatives","SOLF0:USTF0",1740403818968,6.2671,159.55,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740403819366,13.58575842,159.55,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740403819565,1.8436,159.54,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740403819969,0.0411766,159.53,159.49,0.04311842]
["bitfinex-derivatives","SOLF0:USTF0",1740403820161,13.58575842,159.51,159.43,8.67254672]
["bitfinex-derivatives","SOLF0:USTF0",1740403820361,13.58575842,159.49,159.43,8.67254672]
["bitfinex-derivatives","SOLF0:USTF0",1740403820768,6.2699,159.48,159.43,8.67254672]
["bitfinex-derivatives","SOLF0:USTF0",1740403821274,13.58575842,159.49,159.43,8.67254672]
["bitfinex-derivatives","SOLF0:USTF0",1740403821571,6.2704,159.46,159.44,0.04051734]
["bitfinex-derivatives","SOLF0:USTF0",1740403821961,0.04418243,159.47,159.44,0.04051734]
["bitfinex-derivatives","SOLF0:USTF0",1740403822868,1.8812,159.58,159.46,13.58575842]
["bitfinex-derivatives","SOLF0:USTF0",1740403823070,6.2665,159.56,159.51,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740403823771,1.8812,159.58,159.49,13.58575842]
["bitfinex-derivatives","SOLF0:USTF0",1740403823975,0.04297477,159.53,159.52,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1740403824169,103.19880707,159.57,159.52,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1740403824369,0.04350719,159.54,159.52,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1740403825277,0.04350719,159.54,159.53,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740403835781,0.04350719,159.54,159.52,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740403836684,0.04350719,159.54,159.53,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740403839582,7.19e-06,159.54,159.53,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740403842386,164.16,159.65,159.53,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740403842585,164.16,159.65,159.51,21.77535737]
["bitfinex-derivatives","SOLF0:USTF0",1740403842586,1.8334,159.63,159.62,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740403843080,1.8651,159.65,159.56,21.72837013]
["bitfinex-derivatives","SOLF0:USTF0",1740403843480,103.19880707,159.69,159.59,21.72837013]
["bitfinex-derivatives","SOLF0:USTF0",1740403843683,103.19880707,159.69,159.62,21.72837013]
["bitfinex-derivatives","SOLF0:USTF0",1740403843882,0.04110542,159.66,159.62,21.72837013]
["bitfinex-derivatives","SOLF0:USTF0",1740403844084,0.04110542,159.66,159.64,0.04460264]
["bitfinex-derivatives","SOLF0:USTF0",1740403844285,0.04110542,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740403847094,0.04110542,159.66,159.64,0.04460264]
["bitfinex-derivatives","SOLF0:USTF0",1740403847696,0.04110542,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740403854895,0.04110542,159.66,159.64,0.04460264]
["bitfinex-derivatives","SOLF0:USTF0",1740403855598,0.04110542,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740403860201,1.9344,159.73,159.72,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740403860397,1.9344,159.73,159.7,13.56134396]
["bitfinex-derivatives","SOLF0:USTF0",1740403860599,1.9344,159.73,159.68,13.56134396]
["bitfinex-derivatives","SOLF0:USTF0",1740403860800,1.9344,159.73,159.7,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740403861102,1.9344,159.73,159.66,13.56134396]
["bitfinex-derivatives","SOLF0:USTF0",1740403861294,1.98035974,159.73,159.7,6.30305212]
["bitfinex-derivatives","SOLF0:USTF0",1740403861597,1.98035974,159.73,159.7,0.04175212]
["bitfinex-derivatives","SOLF0:USTF0",1740403861798,0.04595974,159.73,159.7,13.60309608]
["bitfinex-derivatives","SOLF0:USTF0",1740403862002,0.04595974,159.73,159.72,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740403863198,239.2765648,159.85,159.78,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740403863502,1.9052,159.81,159.78,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740403863702,269.08790707,159.83,159.8,13.56134396]
["bitfinex-derivatives","SOLF0:USTF0",1740403863703,103.19880707,159.83,159.8,13.56134396]
["bitfinex-derivatives","SOLF0:USTF0",1740403864508,103.2441361,159.83,159.8,0.04785763]
["bitfinex-derivatives","SOLF0:USTF0",1740403864701,0.04532903,159.83,159.81,13.56134396]
["bitfinex-derivatives","SOLF0:USTF0",1740403865297,0.04532903,159.83,159.82,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740403866203,0.04532903,159.83,159.8,0.04785763]
["bitfinex-derivatives","SOLF0:USTF0",1740403866500,0.04532903,159.83,159.73,13.56134396]
["bitfinex-derivatives","SOLF0:USTF0",1740403866705,13.56134396,159.8,159.72,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740403866893,13.56134396,159.8,159.69,13.56134396]
["bitfinex-derivatives","SOLF0:USTF0",1740403867099,13.56134396,159.75,159.65,13.56134396]
["bitfinex-derivatives","SOLF0:USTF0",1740403867299,3.7816,159.74,159.63,13.56134396]
["bitfinex-derivatives","SOLF0:USTF0",1740403867792,0.04562389,159.7,159.67,0.04045141]
["bitfinex-derivatives","SOLF0:USTF0",1740403868399,0.04562389,159.7,159.68,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403868599,4.99431782,159.81,159.68,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403868800,1.11381782,159.8,159.71,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403869196,3.8805,159.81,159.71,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403869700,0.04430649,159.78,159.74,0.0436006]
["bitfinex-derivatives","SOLF0:USTF0",1740403871008,0.04430649,159.78,159.74,6.3035006]
["bitfinex-derivatives","SOLF0:USTF0",1740403871711,0.04430649,159.78,159.76,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740403871903,0.04430649,159.78,159.74,0.0436006]
["bitfinex-derivatives","SOLF0:USTF0",1740403872099,0.04430649,159.78,159.74,21.73752756]
["bitfinex-derivatives","SOLF0:USTF0",1740403872304,0.04430649,159.78,159.77,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740403872710,6.49e-06,159.78,159.77,27.95272696]
["bitfinex-derivatives","SOLF0:USTF0",1740403872907,1.8221,159.84,159.82,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740403874411,1.8221,159.84,159.83,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740403874603,1.8221,159.84,159.81,0.04043432]
["bitfinex-derivatives","SOLF0:USTF0",1740403875002,0.03962215,159.85,159.81,0.04043432]
["bitfinex-derivatives","SOLF0:USTF0",1740403875912,0.03962215,159.85,159.82,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740403876102,0.03962215,159.85,159.81,0.04043432]
["bitfinex-derivatives","SOLF0:USTF0",1740403876413,0.03962215,159.85,159.82,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740403877112,0.03962215,159.85,159.83,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740403877501,0.03962215,159.85,159.81,0.04043432]
["bitfinex-derivatives","SOLF0:USTF0",1740403877706,0.03962215,159.85,159.84,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740403877906,0.03962215,159.85,159.81,0.04043432]
["bitfinex-derivatives","SOLF0:USTF0",1740403878410,21.69392696,159.83,159.7,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403878607,1.8116,159.82,159.7,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403879308,1.11346293,159.81,159.7,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403879510,0.04110214,159.77,159.74,0.03945158]
["bitfinex-derivatives","SOLF0:USTF0",1740403879701,0.04110214,159.77,159.65,8.67254672]
["bitfinex-derivatives","SOLF0:USTF0",1740403879702,31.7350291,159.77,159.65,8.67254672]
["bitfinex-derivatives","SOLF0:USTF0",1740403879911,193.98845306,159.76,159.65,8.67254672]
["bitfinex-derivatives","SOLF0:USTF0",1740403880105,6.2612,159.71,159.65,8.67254672]
["bitfinex-derivatives","SOLF0:USTF0",1740403880514,6.2612,159.71,159.66,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740403880913,0.04586066,159.7,159.67,0.04145307]
["bitfinex-derivatives","SOLF0:USTF0",1740403881309,6.30766066,159.7,159.67,0.04145307]
["bitfinex-derivatives","SOLF0:USTF0",1740403881514,0.04586066,159.7,159.67,0.04145307]
["bitfinex-derivatives","SOLF0:USTF0",1740403882105,6.066e-05,159.7,159.69,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740403882311,10.0,159.8,159.67,21.73538003]
["bitfinex-derivatives","SOLF0:USTF0",1740403882513,7.37173377,159.79,159.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740403882715,10.0,159.8,159.7,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403882911,6.2601,159.74,159.67,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403883415,21.69392696,159.77,159.62,0.72990693]
["bitfinex-derivatives","SOLF0:USTF0",1740403883618,0.04063037,159.72,159.69,0.03958707]
["bitfinex-derivatives","SOLF0:USTF0",1740403884010,6.2613,159.71,159.69,0.03958707]
["bitfinex-derivatives","SOLF0:USTF0",1740403884217,0.04063037,159.72,159.69,0.03958707]
["bitfinex-derivatives","SOLF0:USTF0",1740403884419,0.04063037,159.72,159.62,0.72990693]
["bitfinex-derivatives","SOLF0:USTF0",1740403884713,1.11407073,159.73,159.62,0.72990693]
["bitfinex-derivatives","SOLF0:USTF0",1740403885118,1.9035,159.74,159.62,0.72990693]
["bitfinex-derivatives","SOLF0:USTF0",1740403885313,8.1635,159.74,159.64,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403885509,0.04579109,159.7,159.66,0.04754824]
["bitfinex-derivatives","SOLF0:USTF0",1740403885714,0.04579109,159.7,159.69,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740403886625,6.2583,159.79,159.67,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403886919,11.9035,159.82,159.7,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403886920,1.972,159.81,159.7,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403887119,1.972,159.81,159.77,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740403887120,8.2293,159.81,159.77,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740403887520,1.972,159.81,159.7,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403887721,2.01999738,159.81,159.77,0.04018671]
["bitfinex-derivatives","SOLF0:USTF0",1740403887922,1.972,159.81,159.77,0.04018671]
["bitfinex-derivatives","SOLF0:USTF0",1740403888118,2.01311353,159.81,159.77,0.04018671]
["bitfinex-derivatives","SOLF0:USTF0",1740403888318,0.04111353,159.81,159.77,0.04018671]
["bitfinex-derivatives","SOLF0:USTF0",1740403889222,6.2577,159.8,159.77,6.29898671]
["bitfinex-derivatives","SOLF0:USTF0",1740403889424,6.2577,159.8,159.77,0.04018671]
["bitfinex-derivatives","SOLF0:USTF0",1740403889718,6.2579,159.8,159.77,0.04018671]
["bitfinex-derivatives","SOLF0:USTF0",1740403889932,0.04111353,159.81,159.77,0.04018671]
["bitfinex-derivatives","SOLF0:USTF0",1740403890423,6.2583,159.79,159.77,0.04018671]
["bitfinex-derivatives","SOLF0:USTF0",1740403890819,0.04111353,159.81,159.79,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740403891023,0.04111353,159.81,159.77,0.04018671]
["bitfinex-derivatives","SOLF0:USTF0",1740403892719,0.04111353,159.81,159.8,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740403897226,3.7983,159.87,159.79,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403897227,1.9285,159.87,159.79,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403897428,1.9449,159.89,159.79,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403897919,3.8744,159.91,159.79,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403898120,1.11293939,159.9,159.79,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403898322,3.04563939,159.9,159.79,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403898525,0.02765401,159.86,159.83,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1740403899229,0.02765401,159.86,159.84,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740403899425,0.02765401,159.86,159.83,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1740403899830,6.256,159.85,159.83,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1740403900228,21.72158097,159.86,159.8,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740403900428,1.9407,159.84,159.73,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403901329,1.9407,159.84,159.77,0.04771529]
["bitfinex-derivatives","SOLF0:USTF0",1740403901636,0.04482472,159.81,159.77,0.04771529]
["bitfinex-derivatives","SOLF0:USTF0",1740403901929,0.04482472,159.81,159.77,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740403902234,0.04482472,159.81,159.77,2.00092958]
["bitfinex-derivatives","SOLF0:USTF0",1740403902438,2.472e-05,159.81,159.8,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740403907031,8.1942,159.91,159.89,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740403907232,3.04554789,159.9,159.89,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740403907426,1.9327,159.9,159.89,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740403907637,3.04554838,159.9,159.89,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740403907826,1.9327,159.9,159.82,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403908026,1.9327,159.9,159.88,6.30089793]
["bitfinex-derivatives","SOLF0:USTF0",1740403908233,1.9327,159.9,159.82,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403908424,1.9327,159.9,159.88,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740403908628,1.9327,159.9,159.87,0.04723773]
["bitfinex-derivatives","SOLF0:USTF0",1740403909028,0.02808663,159.91,159.87,0.04723773]
["bitfinex-derivatives","SOLF0:USTF0",1740403909229,1.11280021,159.94,159.88,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403909532,10.07673649,159.98,159.88,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403909731,1.11253341,159.97,159.95,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740403910036,1.11251838,159.96,159.95,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740403910231,1.11251838,159.96,159.87,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740403910232,1.11251838,159.98,159.87,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740403910432,103.19880707,159.99,159.94,0.04537269]
["bitfinex-derivatives","SOLF0:USTF0",1740403910835,105.16510707,160.01,159.94,0.04537269]
["bitfinex-derivatives","SOLF0:USTF0",1740403911036,1.11219007,160.0,159.98,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740403911332,103.19880707,160.01,159.92,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403911534,103.19880707,160.01,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403912436,103.19880707,160.01,160.0,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740403913134,103.19880707,160.01,159.98,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740403913340,103.19880707,160.01,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403914039,3.7388,160.0,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403914231,1.8921,160.0,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403915030,103.19880707,160.01,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403915236,1.979,160.04,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403915435,7.36084143,160.03,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403915636,1.979,160.04,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403915836,1.11197823,160.03,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403916638,6.2494,160.02,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403917343,6.2488,160.03,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403917541,1.1120166,160.02,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403917944,1.1120166,160.03,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403918240,1.1120166,160.02,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403918436,6.2499,160.0,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403918631,1.979,160.04,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403918829,1.11209793,160.03,159.97,0.04336568]
["bitfinex-derivatives","SOLF0:USTF0",1740403919242,21.69392696,160.02,159.89,23.55902696]
["bitfinex-derivatives","SOLF0:USTF0",1740403919443,1.11209793,160.01,159.87,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740403919636,21.69392696,159.99,159.85,22.13372696]
["bitfinex-derivatives","SOLF0:USTF0",1740403919842,3.06889793,159.98,159.85,24.06912696]
["bitfinex-derivatives","SOLF0:USTF0",1740403920047,6.2514,159.97,159.85,24.06912696]
["bitfinex-derivatives","SOLF0:USTF0",1740403920241,1.9568,159.98,159.92,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740403920542,8.2077,159.98,159.85,24.06912696]
["bitfinex-derivatives","SOLF0:USTF0",1740403920738,0.04004841,159.97,159.93,0.04053163]
["bitfinex-derivatives","SOLF0:USTF0",1740403920939,1.11239046,159.97,159.93,0.04053163]
["bitfinex-derivatives","SOLF0:USTF0",1740403921140,1.15448515,159.97,159.85,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403921439,1.11239046,159.97,159.83,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740403922142,1.11239046,159.97,159.88,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403922337,1.9568,159.98,159.88,21.73831031]
["bitfinex-derivatives","SOLF0:USTF0",1740403922338,2.621e-05,159.92,159.88,21.73831031]
["bitfinex-derivatives","SOLF0:USTF0",1740403922537,2.621e-05,159.92,159.91,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740403923633,2.621e-05,159.92,159.91,27.94722696]
["bitfinex-derivatives","SOLF0:USTF0",1740403923835,191.0,160.01,159.97,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1740403924041,1.11213819,160.0,159.91,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403924345,6.2488,160.03,159.91,25.54602696]
["bitfinex-derivatives","SOLF0:USTF0",1740403924546,1.11200558,160.02,159.94,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403924745,12.1279,160.05,159.91,25.54602696]
["bitfinex-derivatives","SOLF0:USTF0",1740403925053,6.2863711,160.0,159.96,0.04570338]
["bitfinex-derivatives","SOLF0:USTF0",1740403925342,6.2861711,160.0,159.96,0.04570338]
["bitfinex-derivatives","SOLF0:USTF0",1740403925739,0.0362711,160.0,159.96,0.04570338]
["bitfinex-derivatives","SOLF0:USTF0",1740403925938,0.0362711,160.0,159.87,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740403926139,21.69392696,159.99,159.85,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403926340,21.69392696,159.96,159.86,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1740403926537,3.04236647,159.95,159.82,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403926742,21.69392696,159.93,159.79,25.41092696]
["bitfinex-derivatives","SOLF0:USTF0",1740403926940,1.11216647,159.92,159.79,25.41092696]
["bitfinex-derivatives","SOLF0:USTF0",1740403927141,0.04702587,159.88,159.84,0.04370216]
["bitfinex-derivatives","SOLF0:USTF0",1740403927737,6.2553,159.87,159.84,0.04370216]
["bitfinex-derivatives","SOLF0:USTF0",1740403927944,1.8044,159.87,159.84,0.04370216]
["bitfinex-derivatives","SOLF0:USTF0",1740403928242,1.8044,159.87,159.84,6.29950216]
["bitfinex-derivatives","SOLF0:USTF0",1740403928543,1.8044,159.87,159.84,0.04370216]
["bitfinex-derivatives","SOLF0:USTF0",1740403928747,0.04702587,159.88,159.84,0.04370216]
["bitfinex-derivatives","SOLF0:USTF0",1740403928947,0.04702587,159.88,159.87,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740403929741,2.587e-05,159.88,159.87,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740403931041,1.8044,159.95,159.94,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740403931543,1.859,159.98,159.89,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403931846,1.859,159.98,159.96,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740403932248,6.251,159.97,159.95,0.0460387]
["bitfinex-derivatives","SOLF0:USTF0",1740403932454,1.859,159.98,159.83,25.53952696]
["bitfinex-derivatives","SOLF0:USTF0",1740403932650,1.11237382,159.97,159.83,25.53952696]
["bitfinex-derivatives","SOLF0:USTF0",1740403932851,31.81392696,159.96,159.8,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403933051,21.69392696,159.93,159.8,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403933253,3.8134,159.92,159.91,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740403933448,103.19880707,160.05,159.89,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403933654,1.11202925,160.04,159.92,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403933848,1.11197817,160.03,159.92,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403934151,21.69392696,160.02,159.86,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403934348,191.0,160.01,159.86,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403934559,21.69392696,159.99,159.86,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403934845,0.03664209,159.95,159.92,0.04339584]
["bitfinex-derivatives","SOLF0:USTF0",1740403935050,0.03664209,159.95,159.94,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740403936255,0.03664209,159.95,159.92,0.04339584]
["bitfinex-derivatives","SOLF0:USTF0",1740403936842,0.03664209,159.95,159.94,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740403937045,0.03664209,159.95,159.92,0.04339584]
["bitfinex-derivatives","SOLF0:USTF0",1740403937654,0.03664209,159.95,159.86,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403938453,0.03664209,159.95,159.94,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740403938753,0.03664209,159.95,159.87,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740403939150,0.03664209,159.95,159.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740403939454,34.86010499,159.96,159.83,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403939657,1.11237803,159.95,159.92,0.04353034]
["bitfinex-derivatives","SOLF0:USTF0",1740403939956,0.04048794,159.91,159.88,0.03947193]
["bitfinex-derivatives","SOLF0:USTF0",1740403940157,1.1124813,159.95,159.91,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740403940556,1.1525988,159.95,159.91,6.29547361]
["bitfinex-derivatives","SOLF0:USTF0",1740403940857,7.4045988,159.95,159.91,0.04217361]
["bitfinex-derivatives","SOLF0:USTF0",1740403941159,0.0401175,159.95,159.83,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403941451,0.0401175,159.95,159.8,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403941452,1.11257066,159.95,159.8,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403941656,21.69392696,159.93,159.78,87.63791286]
["bitfinex-derivatives","SOLF0:USTF0",1740403941851,2.99967066,159.92,159.78,87.63791286]
["bitfinex-derivatives","SOLF0:USTF0",1740403942052,1.11257066,159.91,159.78,87.63791286]
["bitfinex-derivatives","SOLF0:USTF0",1740403942247,0.04516424,159.87,159.83,0.04028194]
["bitfinex-derivatives","SOLF0:USTF0",1740403942658,6.30026424,159.87,159.83,0.04028194]
["bitfinex-derivatives","SOLF0:USTF0",1740403943057,0.04516424,159.87,159.83,0.04028194]
["bitfinex-derivatives","SOLF0:USTF0",1740403943459,6.2554,159.86,159.83,0.04028194]
["bitfinex-derivatives","SOLF0:USTF0",1740403944061,0.04516424,159.87,159.83,0.04028194]
["bitfinex-derivatives","SOLF0:USTF0",1740403944260,6.30016424,159.87,159.83,0.04028194]
["bitfinex-derivatives","SOLF0:USTF0",1740403944655,6.2555,159.86,159.83,0.04028194]
["bitfinex-derivatives","SOLF0:USTF0",1740403946266,1.9551,159.85,159.82,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740403946653,8.2111,159.85,159.76,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403947063,1.9551,159.85,159.76,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403947262,0.04804103,159.82,159.79,0.04656262]
["bitfinex-derivatives","SOLF0:USTF0",1740403947654,6.30494103,159.82,159.79,0.04656262]
["bitfinex-derivatives","SOLF0:USTF0",1740403947854,0.04804103,159.82,159.79,6.30456262]
["bitfinex-derivatives","SOLF0:USTF0",1740403949561,0.04804103,159.82,159.79,0.04656262]
["bitfinex-derivatives","SOLF0:USTF0",1740403949764,0.04804103,159.82,159.81,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740403951268,202.9199,159.89,159.86,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740403951470,1.8199,159.89,159.82,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403952368,1.8199,159.89,159.87,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740403953465,1.8199,159.89,159.84,0.04594748]
["bitfinex-derivatives","SOLF0:USTF0",1740403954271,0.04638405,159.9,159.84,0.04594748]
["bitfinex-derivatives","SOLF0:USTF0",1740403954568,0.04638405,159.9,159.85,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403955164,0.04638405,159.9,159.89,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740403957165,10.12638405,159.9,159.78,34.21082696]
["bitfinex-derivatives","SOLF0:USTF0",1740403957359,3.7412,159.89,159.78,34.21082696]
["bitfinex-derivatives","SOLF0:USTF0",1740403957560,3.7412,159.89,159.78,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403957865,6.255,159.87,159.83,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740403958059,6.255,159.87,159.83,0.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740403958262,3.7412,159.89,159.75,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403958463,0.04136577,159.87,159.75,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403958667,0.03997954,159.83,159.8,6.29912803]
["bitfinex-derivatives","SOLF0:USTF0",1740403958867,0.03997954,159.83,159.8,0.04182803]
["bitfinex-derivatives","SOLF0:USTF0",1740403959270,0.03997954,159.83,159.82,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740403959467,10.08,159.9,159.81,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403959668,105.03440707,159.97,159.84,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403959868,6.2522,159.94,159.87,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740403960069,105.03440707,159.97,159.87,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403960472,1.11245966,159.96,159.87,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403960672,0.04221052,159.94,159.9,0.04467827]
["bitfinex-derivatives","SOLF0:USTF0",1740403961068,0.04221052,159.94,159.92,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740403961876,0.04221052,159.94,159.93,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740403963876,1.11204138,160.01,159.91,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740403964082,6.2488,160.03,159.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740403964282,3.7769,160.05,159.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740403964482,1.11192093,160.04,159.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740403965191,0.0457069,160.02,159.99,0.04538874]
["bitfinex-derivatives","SOLF0:USTF0",1740403965388,0.0457069,160.02,159.9,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403965584,21.69392696,160.01,159.9,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403965780,6.2514,159.96,159.87,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403966087,21.69392696,160.01,159.87,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403966392,1.1122118,160.0,159.87,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403966591,0.04437912,159.96,159.93,0.04263719]
["bitfinex-derivatives","SOLF0:USTF0",1740403968192,4.91859092,159.96,159.86,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740403968395,1.1122118,159.95,159.86,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740403968593,1.1122118,159.95,159.87,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740403968792,1.1122118,159.95,159.86,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1740403969393,1.1122118,159.95,159.89,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1740403969394,6.2537,159.91,159.89,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1740403969593,0.04599609,159.92,159.89,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1740403969787,6.2537,159.9,159.89,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1740403970192,0.04599609,159.92,159.89,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1740403970399,6.2534,159.91,159.89,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1740403970995,0.04599609,159.92,159.89,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1740403971697,6.29899609,159.92,159.89,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1740403972093,0.04599609,159.92,159.89,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1740403972694,0.04599609,159.92,159.9,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740403973696,0.04599609,159.92,159.91,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740403973896,0.04599609,159.92,159.89,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1740403974199,0.04599609,159.92,159.9,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740403974394,0.04599609,159.92,159.89,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1740403975298,6.2537,159.9,159.89,0.04493626]
["bitfinex-derivatives","SOLF0:USTF0",1740403976694,0.04599609,159.92,159.81,23.63552696]
["bitfinex-derivatives","SOLF0:USTF0",1740403976900,6.2549,159.88,159.82,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740403977595,10.06,159.95,159.81,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403977901,0.04117884,159.9,159.86,0.04231722]
["bitfinex-derivatives","SOLF0:USTF0",1740403979601,191.0,159.96,159.87,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403979901,191.0,159.96,159.9,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403980102,6.2504,159.99,159.93,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740403980303,105.08530707,160.01,159.9,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403980602,192.11223305,160.0,159.88,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740403980899,6.29408438,159.97,159.94,0.04650367]
["bitfinex-derivatives","SOLF0:USTF0",1740403981096,0.04298438,159.97,159.94,0.04650367]
["bitfinex-derivatives","SOLF0:USTF0",1740403981298,6.2518,159.95,159.94,0.04650367]
["bitfinex-derivatives","SOLF0:USTF0",1740403981498,0.04298438,159.97,159.94,0.04650367]
["bitfinex-derivatives","SOLF0:USTF0",1740403981900,6.2518,159.95,159.94,0.04650367]
["bitfinex-derivatives","SOLF0:USTF0",1740403982097,0.04298438,159.97,159.94,0.04650367]
["bitfinex-derivatives","SOLF0:USTF0",1740403983101,0.04298438,159.97,159.96,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740403987503,6.2491,160.02,159.94,0.04650367]
["bitfinex-derivatives","SOLF0:USTF0",1740403987708,6.2491,160.02,159.98,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740403988002,192.8907,160.05,159.98,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740403988197,1.11187448,160.04,159.99,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740403988401,1.11187448,160.04,159.93,23.59962696]
["bitfinex-derivatives","SOLF0:USTF0",1740403988599,3.8228,160.08,159.96,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403988801,0.04518097,160.0,159.97,0.0433174]
["bitfinex-derivatives","SOLF0:USTF0",1740403989104,1.11180107,160.06,159.96,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403989304,0.04378071,160.0,159.97,0.04437427]
["bitfinex-derivatives","SOLF0:USTF0",1740403990208,6.248,160.05,159.97,0.04437427]
["bitfinex-derivatives","SOLF0:USTF0",1740403990408,3.8228,160.08,159.97,0.04437427]
["bitfinex-derivatives","SOLF0:USTF0",1740403990710,6.246,160.1,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740403990911,172.55617667,160.12,160.05,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403991314,172.55617667,160.12,160.1,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740403991609,172.60345817,160.12,160.1,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740403991805,0.0472815,160.12,160.1,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740403992310,0.0472815,160.12,160.05,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403992311,85.84766166,160.16,160.15,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1740403992605,40.79069535,160.17,160.15,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403993006,40.79069535,160.17,160.16,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740403993209,40.79069535,160.17,160.15,21.69392696]
["bitfinex-derivatives","SOLF0:USTF0",1740403993511,31.14049535,160.17,160.15,21.74049308]
["bitfinex-derivatives","SOLF0:USTF0",1740403994006,31.14049535,160.17,160.16,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740403994007,22.14049535,160.17,160.16,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740403995111,21.69392696,160.33,160.16,13.892761]
["bitfinex-derivatives","SOLF0:USTF0",1740403995314,6.2399,160.26,160.16,7.649161]
["bitfinex-derivatives","SOLF0:USTF0",1740403995508,3.8549,160.25,160.16,7.649161]
["bitfinex-derivatives","SOLF0:USTF0",1740403996210,3.8549,160.25,160.19,34.69018688]
["bitfinex-derivatives","SOLF0:USTF0",1740403996408,3.8549,160.25,160.19,34.73196968]
["bitfinex-derivatives","SOLF0:USTF0",1740403996913,1.8973,160.24,160.19,34.73196968]
["bitfinex-derivatives","SOLF0:USTF0",1740403997509,1.8973,160.24,160.2,16.32170772]
["bitfinex-derivatives","SOLF0:USTF0",1740403997716,21.69392696,160.21,160.18,26.82437379]
["bitfinex-derivatives","SOLF0:USTF0",1740403997908,191.0,160.2,160.18,15.42937379]
["bitfinex-derivatives","SOLF0:USTF0",1740403998106,191.0,160.2,160.18,9.43767379]
["bitfinex-derivatives","SOLF0:USTF0",1740403998312,197.2424,160.19,160.18,9.43767379]
["bitfinex-derivatives","SOLF0:USTF0",1740403998511,191.0,160.19,160.16,104.48229274]
["bitfinex-derivatives","SOLF0:USTF0",1740403998706,21.69392696,160.17,160.16,104.48229274]
["bitfinex-derivatives","SOLF0:USTF0",1740403998915,191.0,160.16,160.01,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740403999115,191.0,160.15,160.01,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740403999516,191.0,160.15,160.05,28.29334143]
["bitfinex-derivatives","SOLF0:USTF0",1740403999714,226.08200301,160.15,160.05,28.29334143]
["bitfinex-derivatives","SOLF0:USTF0",1740404000013,0.04339253,160.12,160.08,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1740404002013,6.28889253,160.12,160.08,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1740404002617,1.11136981,160.11,160.08,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1740404002814,6.28889253,160.12,160.08,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1740404003016,1.11138646,160.11,160.08,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1740404003211,1.15477899,160.12,160.08,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1740404003415,1.11139326,160.11,160.08,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1740404003712,17.63769326,160.1,160.08,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1740404003912,10.28,160.1,160.08,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1740404004312,16.526,160.1,160.08,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1740404004507,10.28,160.1,160.08,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1740404004714,36.1935369,160.09,160.08,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1740404005213,42.4398369,160.09,160.08,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1740404006317,1.11153389,160.09,160.08,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1740404006511,36.1935369,160.09,160.08,1.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404007413,191.0,160.08,159.95,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740404007611,35.08200301,160.05,159.95,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740404007812,6.2502,160.0,159.9,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740404008013,10.28,160.0,159.9,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740404008419,0.04778288,159.97,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404009918,6.2515,159.96,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404010214,0.04778288,159.97,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404010816,226.08200301,159.96,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404011008,6.2522,159.94,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404011209,1.1124105,159.94,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404011414,1.1124105,159.95,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404011615,226.08200301,159.96,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404011815,1.11251972,159.95,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404012215,201.26,159.96,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404012619,207.5115,159.96,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404012920,1.11249063,159.95,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404013116,207.5114,159.96,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404013717,191.0,159.96,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404013921,201.26,159.96,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404014519,1.11246187,159.95,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404014922,6.2522,159.94,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404015322,0.04778288,159.97,159.93,0.04073218]
["bitfinex-derivatives","SOLF0:USTF0",1740404015524,1.11200212,160.03,159.93,35.12273519]
["bitfinex-derivatives","SOLF0:USTF0",1740404015824,191.0,160.05,159.96,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740404016023,1.11194254,160.04,159.94,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740404016414,1.11194254,160.04,159.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740404016622,0.03948837,160.01,159.97,0.04457307]
["bitfinex-derivatives","SOLF0:USTF0",1740404017123,0.03948837,160.01,159.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740404017518,0.03948837,160.01,159.97,0.04457307]
["bitfinex-derivatives","SOLF0:USTF0",1740404017725,191.0,160.05,160.0,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740404018219,35.08200301,160.12,159.99,35.08200301]
["bitfinex-derivatives","SOLF0:USTF0",1740404018424,6.2462,160.1,160.0,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740404018724,10.36,160.11,159.96,35.08200301]
["bitfinex-derivatives","SOLF0:USTF0",1740404018918,0.04163233,160.07,160.03,0.03947881]
["bitfinex-derivatives","SOLF0:USTF0",1740404020023,6.2479,160.05,160.03,0.03947881]
["bitfinex-derivatives","SOLF0:USTF0",1740404020423,0.04163233,160.07,160.03,0.03947881]
["bitfinex-derivatives","SOLF0:USTF0",1740404020617,6.2483,160.04,160.03,0.03947881]
["bitfinex-derivatives","SOLF0:USTF0",1740404023219,6.2483,160.04,160.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404023919,7.36012256,160.04,160.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404024321,6.2483,160.04,160.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404024818,7.36012227,160.04,160.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404025018,6.2483,160.04,160.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404025215,7.36012741,160.04,160.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404028130,7.36022899,160.04,160.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404028918,7.36018271,160.04,160.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404029828,6.2483,160.04,160.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404030027,7.36016008,160.04,160.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404030228,6.2483,160.04,160.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404033132,7.36012241,160.04,160.03,7.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404034834,7.36012241,160.04,159.94,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740404035138,6.2518,159.95,159.94,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740404036435,6.2505,159.99,159.94,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740404036742,201.3,160.03,159.95,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740404037332,23.7243437,160.02,159.95,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740404037536,6.2505,159.99,159.97,0.04550361]
["bitfinex-derivatives","SOLF0:USTF0",1740404038132,0.03469979,160.01,159.97,0.04550361]
["bitfinex-derivatives","SOLF0:USTF0",1740404038133,6.28449979,160.01,159.97,0.04550361]
["bitfinex-derivatives","SOLF0:USTF0",1740404039342,6.28449979,160.01,159.97,6.29640361]
["bitfinex-derivatives","SOLF0:USTF0",1740404039931,0.03469979,160.01,159.97,0.04550361]
["bitfinex-derivatives","SOLF0:USTF0",1740404040537,6.2506,159.98,159.97,0.04550361]
["bitfinex-derivatives","SOLF0:USTF0",1740404043838,6.2506,159.98,159.97,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740404044140,6.2506,159.98,159.9,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740404044141,6.2533,159.91,159.9,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740404044544,10.28,159.98,159.9,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740404044836,6.253,159.92,159.9,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740404045142,0.04013121,159.93,159.9,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740404045443,10.28,159.98,159.9,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740404045741,1.11228648,159.97,159.9,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740404045941,10.28,159.98,159.9,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740404046138,10.28,159.98,159.93,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740404046331,10.28,159.98,159.9,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740404046532,0.04007219,159.97,159.94,0.04440715]
["bitfinex-derivatives","SOLF0:USTF0",1740404047445,6.2518,159.95,159.94,0.04440715]
["bitfinex-derivatives","SOLF0:USTF0",1740404052947,6.2518,159.95,159.94,7.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740404054048,7.36430228,159.95,159.94,7.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740404055047,6.2541,159.89,159.88,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740404055241,27.00233596,159.93,159.71,96.76165978]
["bitfinex-derivatives","SOLF0:USTF0",1740404055449,1.11277082,159.92,159.77,28.99953596]
["bitfinex-derivatives","SOLF0:USTF0",1740404055644,27.00233596,159.93,159.77,28.99953596]
["bitfinex-derivatives","SOLF0:USTF0",1740404055645,27.00233596,159.93,159.8,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740404055842,1.11277234,159.92,159.81,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740404056043,6.2553,159.86,159.81,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740404056348,0.04692067,159.88,159.85,0.04046228]
["bitfinex-derivatives","SOLF0:USTF0",1740404057243,6.2553,159.86,159.85,0.04046228]
["bitfinex-derivatives","SOLF0:USTF0",1740404059945,6.2553,159.86,159.85,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404063154,0.04692067,159.88,159.85,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404063555,0.04692067,159.88,159.85,6.25536228]
["bitfinex-derivatives","SOLF0:USTF0",1740404064054,0.04692067,159.88,159.85,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404064957,6.2553,159.86,159.85,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404067354,33.25763596,159.86,159.85,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404067561,27.00233596,159.86,159.77,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740404067753,6.2581,159.79,159.77,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740404068650,27.00233596,159.86,159.77,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740404068957,0.04728865,159.8,159.77,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740404069160,27.00233596,159.86,159.77,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740404069348,27.00233596,159.83,159.73,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740404069552,27.00233596,159.83,159.73,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1740404069949,6.2597,159.75,159.73,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1740404070359,0.04815191,159.76,159.73,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1740404070559,6.2581,159.79,159.73,30.79933596]
["bitfinex-derivatives","SOLF0:USTF0",1740404070754,10.22,159.86,159.73,30.79933596]
["bitfinex-derivatives","SOLF0:USTF0",1740404071153,1.11323441,159.85,159.73,30.79933596]
["bitfinex-derivatives","SOLF0:USTF0",1740404071354,10.22,159.86,159.73,30.79933596]
["bitfinex-derivatives","SOLF0:USTF0",1740404071660,0.02950106,159.81,159.78,0.04505965]
["bitfinex-derivatives","SOLF0:USTF0",1740404072560,129.70372894,159.88,159.78,0.04505965]
["bitfinex-derivatives","SOLF0:USTF0",1740404072759,102.70139298,159.88,159.76,27.00233596]
["bitfinex-derivatives","SOLF0:USTF0",1740404073157,6.2552,159.87,159.76,27.00233596]
["bitfinex-derivatives","SOLF0:USTF0",1740404073658,37.20233596,159.92,159.76,27.00233596]
["bitfinex-derivatives","SOLF0:USTF0",1740404073860,6.2552,159.87,159.81,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1740404074359,6.2552,159.87,159.82,6.29777228]
["bitfinex-derivatives","SOLF0:USTF0",1740404074856,6.2547,159.88,159.83,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740404075258,6.2547,159.88,159.84,0.03958068]
["bitfinex-derivatives","SOLF0:USTF0",1740404075860,191.0,159.93,159.84,0.03958068]
["bitfinex-derivatives","SOLF0:USTF0",1740404076061,1.11276007,159.92,159.84,0.03958068]
["bitfinex-derivatives","SOLF0:USTF0",1740404076556,6.2538,159.9,159.86,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1740404076958,191.0,159.93,159.86,0.04350471]
["bitfinex-derivatives","SOLF0:USTF0",1740404077164,6.2549,159.87,159.86,0.04350471]
["bitfinex-derivatives","SOLF0:USTF0",1740404077857,27.00233596,159.89,159.8,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740404078062,27.00233596,159.86,159.77,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740404078565,1.11322414,159.85,159.77,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740404078958,0.04136181,159.83,159.79,0.04406376]
["bitfinex-derivatives","SOLF0:USTF0",1740404079158,6.2569,159.82,159.79,0.04406376]
["bitfinex-derivatives","SOLF0:USTF0",1740404079353,0.04136181,159.83,159.79,0.04406376]
["bitfinex-derivatives","SOLF0:USTF0",1740404080160,6.2576,159.8,159.79,0.04406376]
["bitfinex-derivatives","SOLF0:USTF0",1740404083468,0.04136181,159.83,159.79,0.04406376]
["bitfinex-derivatives","SOLF0:USTF0",1740404083867,1.15473407,159.83,159.79,0.04406376]
["bitfinex-derivatives","SOLF0:USTF0",1740404084669,6.2576,159.8,159.79,0.04406376]
["bitfinex-derivatives","SOLF0:USTF0",1740404085066,6.2576,159.8,159.79,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404087871,6.2608,159.72,159.71,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740404088259,10.18,159.76,159.67,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740404088866,10.18,159.76,159.67,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740404089069,6.2613,159.71,159.7,0.04159766]
["bitfinex-derivatives","SOLF0:USTF0",1740404092570,0.04239221,159.73,159.7,0.04159766]
["bitfinex-derivatives","SOLF0:USTF0",1740404093075,142.21742894,159.83,159.7,0.04159766]
["bitfinex-derivatives","SOLF0:USTF0",1740404093076,191.0,159.82,159.7,0.04159766]
["bitfinex-derivatives","SOLF0:USTF0",1740404093270,6.2594,159.76,159.69,27.00233596]
["bitfinex-derivatives","SOLF0:USTF0",1740404093465,152.37742894,159.83,159.69,27.00233596]
["bitfinex-derivatives","SOLF0:USTF0",1740404093774,6.2586,159.78,159.74,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740404093975,139.86372894,159.83,159.74,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740404094180,0.04293635,159.78,159.74,0.04623272]
["bitfinex-derivatives","SOLF0:USTF0",1740404094477,6.30163635,159.78,159.74,0.04623272]
["bitfinex-derivatives","SOLF0:USTF0",1740404094671,0.04293635,159.78,159.74,0.04623272]
["bitfinex-derivatives","SOLF0:USTF0",1740404094977,6.2593,159.76,159.74,0.04623272]
["bitfinex-derivatives","SOLF0:USTF0",1740404095170,0.04293635,159.78,159.74,0.04623272]
["bitfinex-derivatives","SOLF0:USTF0",1740404095573,6.2596,159.75,159.74,0.04623272]
["bitfinex-derivatives","SOLF0:USTF0",1740404095776,6.2596,159.75,159.74,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404098478,37.16233596,159.77,159.67,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740404098678,6.2619,159.7,159.67,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740404099678,6.30430212,159.7,159.67,3.92694549]
["bitfinex-derivatives","SOLF0:USTF0",1740404099878,6.262,159.69,159.67,3.92694549]
["bitfinex-derivatives","SOLF0:USTF0",1740404100079,0.04240212,159.7,159.67,2.03214549]
["bitfinex-derivatives","SOLF0:USTF0",1740404100482,6.2623,159.68,159.67,0.04324549]
["bitfinex-derivatives","SOLF0:USTF0",1740404100887,6.2623,159.68,159.67,4.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404101181,27.11616826,159.69,159.67,4.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404101394,0.04240212,159.7,159.67,4.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404101795,6.2623,159.68,159.67,4.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404101994,0.04240212,159.7,159.67,4.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404103696,0.04240212,159.7,159.68,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740404104089,0.04240212,159.7,159.67,4.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404104288,0.04240212,159.7,159.69,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740404104489,27.11362113,159.76,159.67,4.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404104894,6.261,159.72,159.68,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1740404105693,6.30067799,159.72,159.68,6.30331706]
["bitfinex-derivatives","SOLF0:USTF0",1740404106086,6.30067799,159.72,159.69,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740404106494,0.03967799,159.72,159.68,0.04131706]
["bitfinex-derivatives","SOLF0:USTF0",1740404106895,0.03967799,159.72,159.69,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740404107092,0.03967799,159.72,159.68,0.04131706]
["bitfinex-derivatives","SOLF0:USTF0",1740404107495,0.03967799,159.72,159.7,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740404108100,6.2593,159.76,159.68,0.04131706]
["bitfinex-derivatives","SOLF0:USTF0",1740404108288,6.2593,159.76,159.65,27.11362113]
["bitfinex-derivatives","SOLF0:USTF0",1740404109296,0.04666478,159.72,159.69,0.04186401]
["bitfinex-derivatives","SOLF0:USTF0",1740404110401,0.04666478,159.72,159.71,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740404111202,6.2593,159.76,159.73,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740404111796,6.2588,159.78,159.74,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740404112299,6.2588,159.78,159.74,6.30370837]
["bitfinex-derivatives","SOLF0:USTF0",1740404112694,28.22133282,159.82,159.74,0.04380837]
["bitfinex-derivatives","SOLF0:USTF0",1740404112892,11.28781795,159.82,159.77,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740404113096,16.93351487,159.84,159.77,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740404113302,123.31980785,159.86,159.78,0.04276694]
["bitfinex-derivatives","SOLF0:USTF0",1740404113498,1.11325783,159.85,159.78,0.04276694]
["bitfinex-derivatives","SOLF0:USTF0",1740404114101,16.93351487,159.84,159.78,0.04276694]
["bitfinex-derivatives","SOLF0:USTF0",1740404114999,6.2571,159.82,159.78,6.30096694]
["bitfinex-derivatives","SOLF0:USTF0",1740404115600,6.2573,159.81,159.78,6.30096694]
["bitfinex-derivatives","SOLF0:USTF0",1740404116201,6.2577,159.8,159.78,0.04276694]
["bitfinex-derivatives","SOLF0:USTF0",1740404117704,6.258,159.79,159.78,0.04276694]
["bitfinex-derivatives","SOLF0:USTF0",1740404119404,6.2578,159.8,159.78,0.04276694]
["bitfinex-derivatives","SOLF0:USTF0",1740404119803,16.93351487,159.84,159.78,0.04276694]
["bitfinex-derivatives","SOLF0:USTF0",1740404120203,11.28805851,159.87,159.78,0.04276694]
["bitfinex-derivatives","SOLF0:USTF0",1740404120407,11.28805851,159.87,159.78,1.90636694]
["bitfinex-derivatives","SOLF0:USTF0",1740404120611,6.2563,159.84,159.81,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740404120904,119.63490785,159.9,159.79,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404121211,102.70139298,159.9,159.83,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404121404,102.70139298,159.93,159.84,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740404121605,1.11281663,159.92,159.85,0.04622673]
["bitfinex-derivatives","SOLF0:USTF0",1740404121805,102.70139298,159.93,159.85,1.90982673]
["bitfinex-derivatives","SOLF0:USTF0",1740404122004,16.93351487,159.91,159.85,0.04622673]
["bitfinex-derivatives","SOLF0:USTF0",1740404122812,119.63490785,159.93,159.85,0.04622673]
["bitfinex-derivatives","SOLF0:USTF0",1740404123412,6.2548,159.88,159.85,0.04622673]
["bitfinex-derivatives","SOLF0:USTF0",1740404124009,16.93351487,159.91,159.85,0.04622673]
["bitfinex-derivatives","SOLF0:USTF0",1740404124316,10.12,159.98,159.81,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740404124317,16.93351487,159.89,159.81,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740404124610,6.2549,159.87,159.86,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404124804,1.11300663,159.87,159.77,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740404125009,6.2579,159.8,159.77,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740404125211,16.93351487,159.88,159.77,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740404125611,16.93351487,159.88,159.78,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404126116,6.2569,159.82,159.81,0.04201296]
["bitfinex-derivatives","SOLF0:USTF0",1740404131620,6.2589,159.77,159.73,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740404132116,27.03351487,159.82,159.73,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740404132319,27.03351487,159.82,159.73,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740404132516,16.93351487,159.8,159.71,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1740404132720,6.2605,159.73,159.67,20.81041487]
["bitfinex-derivatives","SOLF0:USTF0",1740404133114,0.04653564,159.72,159.7,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740404133315,16.93351487,159.78,159.67,20.81041487]
["bitfinex-derivatives","SOLF0:USTF0",1740404133515,0.04634821,159.73,159.69,0.04221693]
["bitfinex-derivatives","SOLF0:USTF0",1740404133717,0.04634821,159.73,159.7,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740404134220,0.04634821,159.73,159.69,0.04221693]
["bitfinex-derivatives","SOLF0:USTF0",1740404134820,0.04634821,159.73,159.72,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740404135020,6.2581,159.79,159.71,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404135225,10.1,159.82,159.71,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404135427,10.1,159.82,159.73,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740404135626,18.04698678,159.81,159.71,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404135820,16.93351487,159.81,159.71,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404136016,6.2581,159.79,159.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740404136228,0.04642404,159.78,159.74,6.30022221]
["bitfinex-derivatives","SOLF0:USTF0",1740404136426,0.04642404,159.78,159.74,0.04022221]
["bitfinex-derivatives","SOLF0:USTF0",1740404137325,0.04642404,159.78,159.77,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740404137625,163.86,159.85,159.75,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404138018,6.2567,159.83,159.75,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404138424,163.86,159.85,159.75,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404138629,6.2572,159.82,159.78,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740404138824,6.2572,159.82,159.78,0.04498723]
["bitfinex-derivatives","SOLF0:USTF0",1740404139027,163.86,159.85,159.78,0.04498723]
["bitfinex-derivatives","SOLF0:USTF0",1740404139224,6.2577,159.8,159.78,6.30328723]
["bitfinex-derivatives","SOLF0:USTF0",1740404139425,6.2577,159.8,159.78,0.04498723]
["bitfinex-derivatives","SOLF0:USTF0",1740404139630,180.79351487,159.85,159.78,0.04498723]
["bitfinex-derivatives","SOLF0:USTF0",1740404140424,1.9848,159.86,159.78,0.04498723]
["bitfinex-derivatives","SOLF0:USTF0",1740404140625,6.2564,159.84,159.8,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740404140824,6.2564,159.84,159.77,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404141028,6.2564,159.84,159.8,0.04407195]
["bitfinex-derivatives","SOLF0:USTF0",1740404141223,1.9848,159.86,159.81,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740404141425,6.2565,159.83,159.81,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740404141827,16.93351487,159.87,159.8,0.04407195]
["bitfinex-derivatives","SOLF0:USTF0",1740404142531,16.93351487,159.87,159.81,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1740404142532,6.2562,159.84,159.81,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1740404143327,6.2555,159.86,159.82,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740404143723,16.93351487,159.89,159.82,6.3007383]
["bitfinex-derivatives","SOLF0:USTF0",1740404144029,6.2557,159.85,159.82,6.3007383]
["bitfinex-derivatives","SOLF0:USTF0",1740404145829,6.2564,159.84,159.82,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1740404149828,28.22476952,159.89,159.82,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1740404150041,6.2565,159.83,159.82,0.0441383]
["bitfinex-derivatives","SOLF0:USTF0",1740404153326,16.93351487,159.83,159.73,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404153934,16.93351487,159.83,159.71,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740404153935,6.2593,159.76,159.71,20.68811487]
["bitfinex-derivatives","SOLF0:USTF0",1740404154440,0.0437469,159.75,159.72,0.0427709]
["bitfinex-derivatives","SOLF0:USTF0",1740404155029,0.0437469,159.75,159.73,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404155943,0.0437469,159.75,159.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740404156136,11.32859973,159.82,159.73,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404156338,11.32859973,159.82,159.75,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404156637,6.2574,159.81,159.77,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740404156843,28.2621146,159.87,159.75,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404157041,102.70139298,159.88,159.79,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404157244,102.70139298,159.88,159.79,16.9778719]
["bitfinex-derivatives","SOLF0:USTF0",1740404157441,6.2556,159.86,159.79,16.9778719]
["bitfinex-derivatives","SOLF0:USTF0",1740404157653,102.70139298,159.88,159.81,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404158153,102.70139298,159.88,159.83,16.97314502]
["bitfinex-derivatives","SOLF0:USTF0",1740404158752,102.70139298,159.88,159.83,0.03963015]
["bitfinex-derivatives","SOLF0:USTF0",1740404159051,102.70139298,159.88,159.84,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740404159953,6.2546,159.88,159.84,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740404161151,11.32043846,159.94,159.83,16.97314502]
["bitfinex-derivatives","SOLF0:USTF0",1740404161356,11.32043846,159.94,159.85,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404161656,11.32043846,159.94,159.87,0.04807342]
["bitfinex-derivatives","SOLF0:USTF0",1740404162157,102.70139298,159.95,159.87,0.04807342]
["bitfinex-derivatives","SOLF0:USTF0",1740404162557,171.20659299,159.96,159.87,0.04807342]
["bitfinex-derivatives","SOLF0:USTF0",1740404162558,6.2529,159.93,159.87,0.04807342]
["bitfinex-derivatives","SOLF0:USTF0",1740404162753,102.70139298,159.96,159.87,16.98158829]
["bitfinex-derivatives","SOLF0:USTF0",1740404163057,102.70139298,159.96,159.89,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404163262,102.70139298,159.96,159.91,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404163559,102.70139298,159.96,159.93,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404164064,102.70139298,159.96,159.91,0.04800332]
["bitfinex-derivatives","SOLF0:USTF0",1740404165662,102.70139298,159.96,159.95,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740404165854,16.93351487,160.01,159.91,16.98151819]
["bitfinex-derivatives","SOLF0:USTF0",1740404166055,16.93351487,160.01,159.89,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404166056,6.2521,159.95,159.89,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404166252,16.93351487,160.01,159.94,6.29649598]
["bitfinex-derivatives","SOLF0:USTF0",1740404166457,1.1121873,160.0,159.94,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740404166659,6.2509,159.98,159.96,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1740404167561,6.251,159.97,159.96,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1740404168157,16.93351487,160.01,159.96,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1740404168553,6.251,159.97,159.96,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1740404169262,6.2507,159.98,159.96,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1740404169462,165.8305,160.02,159.96,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1740404169661,1.1120947,160.01,159.96,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1740404170059,1.9413,160.04,159.96,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1740404170265,6.2492,160.02,159.98,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740404170564,1.9413,160.04,159.98,0.04470556]
["bitfinex-derivatives","SOLF0:USTF0",1740404170759,6.2497,160.01,159.98,0.04470556]
["bitfinex-derivatives","SOLF0:USTF0",1740404170965,1.9413,160.04,159.98,0.04470556]
["bitfinex-derivatives","SOLF0:USTF0",1740404171359,6.2496,160.01,159.98,6.29530556]
["bitfinex-derivatives","SOLF0:USTF0",1740404171962,6.2492,160.02,159.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740404172163,16.93351487,160.07,159.98,0.04470556]
["bitfinex-derivatives","SOLF0:USTF0",1740404172360,119.63490785,160.09,159.99,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404172564,1.11162538,160.08,159.97,20.76821487]
["bitfinex-derivatives","SOLF0:USTF0",1740404172767,16.93351487,160.07,160.02,0.04503547]
["bitfinex-derivatives","SOLF0:USTF0",1740404173172,119.63490785,160.09,160.02,0.04503547]
["bitfinex-derivatives","SOLF0:USTF0",1740404173564,1.11155356,160.08,160.02,0.04503547]
["bitfinex-derivatives","SOLF0:USTF0",1740404173969,1.9649,160.1,160.02,0.04503547]
["bitfinex-derivatives","SOLF0:USTF0",1740404174264,1.11145103,160.09,160.02,0.04503547]
["bitfinex-derivatives","SOLF0:USTF0",1740404174471,1.11145103,160.09,160.02,6.29393547]
["bitfinex-derivatives","SOLF0:USTF0",1740404174666,1.9649,160.1,160.02,0.04503547]
["bitfinex-derivatives","SOLF0:USTF0",1740404174865,191.0,160.15,160.07,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740404175068,1.11119966,160.14,160.05,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404175375,6.2446,160.14,160.1,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740404175570,102.70139298,160.17,160.09,16.98050578]
["bitfinex-derivatives","SOLF0:USTF0",1740404175872,1.11109989,160.16,160.09,16.98050578]
["bitfinex-derivatives","SOLF0:USTF0",1740404176175,102.70139298,160.17,160.09,16.98050578]
["bitfinex-derivatives","SOLF0:USTF0",1740404176176,102.70139298,160.17,160.11,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404176365,207.93351487,160.2,160.09,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404176569,1.11079552,160.19,160.12,0.04583275]
["bitfinex-derivatives","SOLF0:USTF0",1740404176866,1.11079552,160.19,160.13,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404177067,102.70139298,160.21,160.14,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740404177270,102.70139298,160.21,160.15,16.93351487]
["bitfinex-derivatives","SOLF0:USTF0",1740404177568,102.70139298,160.21,160.16,0.04306035]
["bitfinex-derivatives","SOLF0:USTF0",1740404178569,102.70139298,160.21,160.16,6.28636035]
["bitfinex-derivatives","SOLF0:USTF0",1740404178974,108.94309298,160.21,160.16,6.28636035]
["bitfinex-derivatives","SOLF0:USTF0",1740404179173,108.94309298,160.21,160.17,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740404179475,171.20659299,160.22,160.16,0.04306035]
["bitfinex-derivatives","SOLF0:USTF0",1740404179476,36.98366851,160.27,160.16,0.04306035]
["bitfinex-derivatives","SOLF0:USTF0",1740404179664,6.242,160.2,160.14,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740404179970,191.0,160.3,160.2,0.04235729]
["bitfinex-derivatives","SOLF0:USTF0",1740404180276,1.11023208,160.29,160.23,0.04329739]
["bitfinex-derivatives","SOLF0:USTF0",1740404180468,1.11023208,160.28,160.23,0.04329739]
["bitfinex-derivatives","SOLF0:USTF0",1740404180773,173.76,160.33,160.23,0.04329739]
["bitfinex-derivatives","SOLF0:USTF0",1740404180975,1.11011543,160.3,160.23,0.04329739]
["bitfinex-derivatives","SOLF0:USTF0",1740404182474,6.2405,160.24,160.23,0.04329739]
["bitfinex-derivatives","SOLF0:USTF0",1740404182877,10.08,160.24,160.14,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740404183169,1.11058654,160.23,160.1,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404183370,3.09938654,160.23,160.1,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404183570,6.2429,160.18,160.1,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404183769,29.66986851,160.23,160.1,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404183972,6.244,160.15,160.12,0.04480753]
["bitfinex-derivatives","SOLF0:USTF0",1740404184168,6.244,160.15,160.1,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740404184370,6.244,160.15,160.12,0.04493328]
["bitfinex-derivatives","SOLF0:USTF0",1740404184970,0.0413001,160.16,160.12,0.04493328]
["bitfinex-derivatives","SOLF0:USTF0",1740404185279,0.0413001,160.16,160.12,6.29003328]
["bitfinex-derivatives","SOLF0:USTF0",1740404185677,0.0413001,160.16,160.12,0.04493328]
["bitfinex-derivatives","SOLF0:USTF0",1740404185877,0.0413001,160.16,160.13,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404187375,0.0413001,160.16,160.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740404188876,1.9235,160.25,160.13,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404189076,1.9238,160.27,160.16,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404189379,12.0238,160.27,160.16,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404189778,6.2412,160.23,160.18,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740404189980,12.0238,160.27,160.19,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1740404190180,1.11032027,160.26,160.19,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1740404190678,11.21032027,160.26,160.19,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1740404190878,10.1,160.26,160.19,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1740404191074,37.04366851,160.26,160.09,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740404191279,26.94366851,160.23,160.09,30.70216851]
["bitfinex-derivatives","SOLF0:USTF0",1740404191479,1.11038602,160.22,160.09,30.70216851]
["bitfinex-derivatives","SOLF0:USTF0",1740404191672,26.94366851,160.23,160.09,30.70216851]
["bitfinex-derivatives","SOLF0:USTF0",1740404191873,1.11061878,160.22,160.09,30.70216851]
["bitfinex-derivatives","SOLF0:USTF0",1740404192076,1.11061878,160.22,160.12,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404192274,0.04080909,160.17,160.14,0.03999678]
["bitfinex-derivatives","SOLF0:USTF0",1740404192471,1.11048793,160.24,160.12,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404192675,0.04080909,160.17,160.14,0.04446021]
["bitfinex-derivatives","SOLF0:USTF0",1740404192875,1.11046938,160.25,160.15,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740404193083,0.04080909,160.17,160.15,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740404193284,1.11046938,160.24,160.15,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740404193479,0.0393962,160.18,160.15,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740404193882,0.0393962,160.18,160.15,6.28687672]
["bitfinex-derivatives","SOLF0:USTF0",1740404194277,0.0393962,160.18,160.15,0.04297672]
["bitfinex-derivatives","SOLF0:USTF0",1740404194480,0.0393962,160.18,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740404194884,6.2421,160.2,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740404195585,10.18,160.25,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740404195978,10.18,160.25,160.19,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1740404196485,1.99,160.28,160.19,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1740404196783,10.16,160.29,160.19,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1740404196977,6.2404,160.25,160.18,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404197178,10.16,160.29,160.22,0.04123394]
["bitfinex-derivatives","SOLF0:USTF0",1740404197382,1.11020688,160.28,160.22,0.04123394]
["bitfinex-derivatives","SOLF0:USTF0",1740404198585,6.2404,160.25,160.22,0.04123394]
["bitfinex-derivatives","SOLF0:USTF0",1740404199778,6.2404,160.25,160.23,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740404199981,10.16,160.29,160.23,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740404199982,6.2398,160.26,160.23,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740404200578,1.8382,160.3,160.22,0.04123394]
["bitfinex-derivatives","SOLF0:USTF0",1740404200890,6.2392,160.28,160.24,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740404201284,6.2392,160.28,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740404201485,6.2397,160.27,160.24,0.04349833]
["bitfinex-derivatives","SOLF0:USTF0",1740404201787,1.9176,160.31,160.24,0.04349833]
["bitfinex-derivatives","SOLF0:USTF0",1740404201982,6.24,160.26,160.24,0.04349833]
["bitfinex-derivatives","SOLF0:USTF0",1740404202282,1.9176,160.31,160.24,0.04349833]
["bitfinex-derivatives","SOLF0:USTF0",1740404202588,6.2401,160.26,160.24,0.04349833]
["bitfinex-derivatives","SOLF0:USTF0",1740404203086,200.76366851,160.33,160.24,0.04349833]
["bitfinex-derivatives","SOLF0:USTF0",1740404203392,1.11008221,160.32,160.24,0.04349833]
["bitfinex-derivatives","SOLF0:USTF0",1740404203987,6.2401,160.25,160.24,0.04349833]
["bitfinex-derivatives","SOLF0:USTF0",1740404204789,6.2401,160.25,160.24,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404205088,26.94366851,160.3,160.17,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740404205288,1.11014956,160.29,160.23,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740404205493,1.11014956,160.29,160.23,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404205791,10.12,160.36,160.23,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404205982,6.2377,160.32,160.28,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740404206181,6.27880023,160.32,160.24,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740404206388,0.04110023,160.32,160.28,6.28522369]
["bitfinex-derivatives","SOLF0:USTF0",1740404206583,6.27870023,160.32,160.28,6.28522369]
["bitfinex-derivatives","SOLF0:USTF0",1740404206781,0.04110023,160.32,160.28,0.04672369]
["bitfinex-derivatives","SOLF0:USTF0",1740404206982,6.238,160.31,160.28,0.04672369]
["bitfinex-derivatives","SOLF0:USTF0",1740404207182,0.04110023,160.32,160.28,0.04672369]
["bitfinex-derivatives","SOLF0:USTF0",1740404208089,6.2384,160.3,160.28,0.04672369]
["bitfinex-derivatives","SOLF0:USTF0",1740404208291,0.04110023,160.32,160.28,0.04672369]
["bitfinex-derivatives","SOLF0:USTF0",1740404208991,6.2384,160.3,160.28,0.04672369]
["bitfinex-derivatives","SOLF0:USTF0",1740404209391,6.2385,160.29,160.28,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404209688,17.46866399,160.29,160.28,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404210194,11.23016399,160.29,160.17,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740404210492,6.2415,160.22,160.18,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740404210693,26.94366851,160.28,160.17,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740404210893,10.12,160.29,160.17,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740404211194,0.04717136,160.24,160.21,0.04683078]
["bitfinex-derivatives","SOLF0:USTF0",1740404212291,6.2412,160.22,160.21,0.04683078]
["bitfinex-derivatives","SOLF0:USTF0",1740404212489,26.99083987,160.24,160.11,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740404212690,2.95883447,160.23,160.11,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740404212892,1.8483,160.23,160.11,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740404213195,1.11064756,160.22,160.11,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740404213392,10.12,160.21,160.11,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740404213587,0.04487362,160.18,160.15,0.04172626]
["bitfinex-derivatives","SOLF0:USTF0",1740404214892,0.04487362,160.18,160.17,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740404215291,0.04487362,160.18,160.15,0.04172626]
["bitfinex-derivatives","SOLF0:USTF0",1740404215892,6.2436,160.16,160.15,0.04172626]
["bitfinex-derivatives","SOLF0:USTF0",1740404216087,0.04487362,160.18,160.15,0.04172626]
["bitfinex-derivatives","SOLF0:USTF0",1740404216294,102.70139298,160.28,160.15,26.98539477]
["bitfinex-derivatives","SOLF0:USTF0",1740404216489,102.70139298,160.28,160.19,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404216893,102.70139298,160.28,160.23,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740404217293,102.70139298,160.28,160.19,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404217489,0.04676481,160.27,160.24,0.0460291]
["bitfinex-derivatives","SOLF0:USTF0",1740404218596,6.2401,160.26,160.24,0.0460291]
["bitfinex-derivatives","SOLF0:USTF0",1740404218992,6.2401,160.25,160.24,0.0460291]
["bitfinex-derivatives","SOLF0:USTF0",1740404219199,6.2401,160.25,160.2,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740404219200,0.04676481,160.27,160.16,30.71216851]
["bitfinex-derivatives","SOLF0:USTF0",1740404219497,1.11024698,160.28,160.16,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740404219793,1.11024698,160.28,160.16,30.71216851]
["bitfinex-derivatives","SOLF0:USTF0",1740404220300,0.0477285,160.24,160.22,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740404220700,0.0477285,160.24,160.21,0.0469777]
["bitfinex-derivatives","SOLF0:USTF0",1740404220894,0.0477285,160.24,160.22,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740404221096,0.0477285,160.24,160.21,0.0469777]
["bitfinex-derivatives","SOLF0:USTF0",1740404221496,0.0477285,160.24,160.23,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740404222301,0.0477285,160.24,160.21,0.0469777]
["bitfinex-derivatives","SOLF0:USTF0",1740404222493,6.2885285,160.24,160.21,0.0469777]
["bitfinex-derivatives","SOLF0:USTF0",1740404222698,0.0477285,160.24,160.21,0.0469777]
["bitfinex-derivatives","SOLF0:USTF0",1740404223603,0.0477285,160.24,160.21,6.2885777]
["bitfinex-derivatives","SOLF0:USTF0",1740404224201,0.0477285,160.24,160.21,0.0469777]
["bitfinex-derivatives","SOLF0:USTF0",1740404224404,0.0477285,160.24,160.22,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740404224602,11.2422399,160.29,160.21,0.0469777]
["bitfinex-derivatives","SOLF0:USTF0",1740404224802,11.2422399,160.29,160.28,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740404225108,6.2371,160.33,160.25,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404225297,11.27412682,160.38,160.26,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740404225503,1.10981373,160.37,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740404225900,0.04634023,160.34,160.3,0.04662231]
["bitfinex-derivatives","SOLF0:USTF0",1740404227104,11.27412682,160.38,160.3,0.04662231]
["bitfinex-derivatives","SOLF0:USTF0",1740404227304,11.27412682,160.4,160.31,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404227502,1.10942212,160.39,160.31,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404227701,157.22836399,160.41,160.31,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404227904,10.28,160.46,160.31,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404228108,1.10926916,160.44,160.31,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404228305,0.04393965,160.4,160.36,0.04174897]
["bitfinex-derivatives","SOLF0:USTF0",1740404229608,6.2354,160.37,160.36,0.04174897]
["bitfinex-derivatives","SOLF0:USTF0",1740404229815,8.2540013,160.44,160.36,0.04174897]
["bitfinex-derivatives","SOLF0:USTF0",1740404230113,171.20659299,160.48,160.37,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404230909,108.93319298,160.47,160.4,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1740404231110,102.70139298,160.47,160.4,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1740404231310,1.10027889,160.46,160.4,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1740404231716,6.2328,160.44,160.4,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1740404231911,26.94366851,160.49,160.4,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1740404232115,1.10053343,160.48,160.4,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1740404232316,26.94366851,160.46,160.4,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1740404232616,1.10053343,160.45,160.31,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404232810,6.2354,160.37,160.31,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404233012,26.94366851,160.46,160.31,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404233212,26.94366851,160.43,160.16,101.63202437]
["bitfinex-derivatives","SOLF0:USTF0",1740404233516,6.2358,160.36,160.29,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740404233717,0.04111225,160.33,160.3,0.04506653]
["bitfinex-derivatives","SOLF0:USTF0",1740404234117,6.27821225,160.33,160.3,0.04506653]
["bitfinex-derivatives","SOLF0:USTF0",1740404234718,0.04111225,160.33,160.3,0.04506653]
["bitfinex-derivatives","SOLF0:USTF0",1740404235112,0.04111225,160.33,160.3,26.98873504]
["bitfinex-derivatives","SOLF0:USTF0",1740404236319,0.04111225,160.33,160.31,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740404236513,6.2357,160.37,160.31,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740404236717,6.2357,160.37,160.31,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1740404237121,6.2351,160.38,160.33,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740404237617,6.2359,160.36,160.32,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740404237824,192.9219,160.42,160.34,0.04647817]
["bitfinex-derivatives","SOLF0:USTF0",1740404238119,6.2368,160.34,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740404238616,26.94366851,160.4,160.3,0.04004969]
["bitfinex-derivatives","SOLF0:USTF0",1740404238821,6.2373,160.33,160.28,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740404239022,6.2373,160.33,160.27,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404239023,1.9315,160.39,160.33,0.04567382]
["bitfinex-derivatives","SOLF0:USTF0",1740404239224,3.09223627,160.38,160.27,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404239425,6.2376,160.32,160.27,33.18286851]
["bitfinex-derivatives","SOLF0:USTF0",1740404239621,6.2376,160.32,160.31,0.04322681]
["bitfinex-derivatives","SOLF0:USTF0",1740404241625,6.2376,160.32,160.31,2.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404244929,6.241,160.23,160.18,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1740404245725,6.2414,160.22,160.18,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740404245922,6.28462681,160.22,160.19,0.04712274]
["bitfinex-derivatives","SOLF0:USTF0",1740404247124,6.2417,160.21,160.19,0.04712274]
["bitfinex-derivatives","SOLF0:USTF0",1740404247527,0.04322681,160.22,160.19,0.04712274]
["bitfinex-derivatives","SOLF0:USTF0",1740404247718,6.28452681,160.22,160.19,0.04712274]
["bitfinex-derivatives","SOLF0:USTF0",1740404247920,0.04322681,160.22,160.19,0.04712274]
["bitfinex-derivatives","SOLF0:USTF0",1740404249327,0.04322681,160.22,160.21,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740404249729,1.8237,160.29,160.19,1.99132274]
["bitfinex-derivatives","SOLF0:USTF0",1740404249930,1.8237,160.29,160.19,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740404250130,1.9372,160.31,160.21,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404250326,1.9372,160.31,160.22,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740404250824,1.9372,160.31,160.25,0.04345252]
["bitfinex-derivatives","SOLF0:USTF0",1740404251026,6.2397,160.26,160.25,0.04345252]
["bitfinex-derivatives","SOLF0:USTF0",1740404251332,26.94366851,160.3,160.17,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740404251625,6.2416,160.21,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740404251925,6.2416,160.21,160.1,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1740404251926,37.32366851,160.27,160.12,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404252128,1.8918,160.26,160.16,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740404252433,0.04022185,160.21,160.18,0.04166]
["bitfinex-derivatives","SOLF0:USTF0",1740404252632,6.2426,160.19,160.18,0.04166]
["bitfinex-derivatives","SOLF0:USTF0",1740404252930,0.04022185,160.21,160.18,0.04166]
["bitfinex-derivatives","SOLF0:USTF0",1740404253524,12.4715,160.37,160.18,26.98532851]
["bitfinex-derivatives","SOLF0:USTF0",1740404253525,1.10163725,160.27,160.18,26.98532851]
["bitfinex-derivatives","SOLF0:USTF0",1740404253729,3.6778,160.36,160.24,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404253927,1.10128553,160.35,160.21,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404254130,6.2378,160.31,160.21,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404254432,3.6778,160.36,160.21,26.94366851]
["bitfinex-derivatives","SOLF0:USTF0",1740404254626,1.1011756,160.35,160.27,0.04588409]
["bitfinex-derivatives","SOLF0:USTF0",1740404255622,6.238,160.31,160.27,0.04588409]
["bitfinex-derivatives","SOLF0:USTF0",1740404255822,47.41225584,160.36,160.27,0.04588409]
["bitfinex-derivatives","SOLF0:USTF0",1740404256025,43.73445584,160.33,160.27,0.04588409]
["bitfinex-derivatives","SOLF0:USTF0",1740404256231,11.54131984,160.32,160.27,0.04588409]
["bitfinex-derivatives","SOLF0:USTF0",1740404256432,1.10131984,160.31,160.27,0.04588409]
["bitfinex-derivatives","SOLF0:USTF0",1740404256832,3.6778,160.36,160.27,0.04588409]
["bitfinex-derivatives","SOLF0:USTF0",1740404257034,6.2377,160.32,160.27,0.04588409]
["bitfinex-derivatives","SOLF0:USTF0",1740404257633,6.2377,160.32,160.27,6.28508409]
["bitfinex-derivatives","SOLF0:USTF0",1740404257936,6.2371,160.33,160.27,0.04588409]
["bitfinex-derivatives","SOLF0:USTF0",1740404258127,12.2723,160.35,160.29,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740404258534,12.2723,160.35,160.3,0.040452]
["bitfinex-derivatives","SOLF0:USTF0",1740404258734,6.2366,160.34,160.3,0.040452]
["bitfinex-derivatives","SOLF0:USTF0",1740404258941,1.8123,160.35,160.32,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740404259429,1.8123,160.35,160.32,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740404260725,6.2361,160.36,160.3,0.040452]
["bitfinex-derivatives","SOLF0:USTF0",1740404260926,6.2361,160.36,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740404261127,205.105,160.39,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740404261331,1.10092442,160.38,160.31,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740404261531,1.10092442,160.38,160.33,0.04534941]
["bitfinex-derivatives","SOLF0:USTF0",1740404261928,6.2366,160.34,160.33,0.04534941]
["bitfinex-derivatives","SOLF0:USTF0",1740404263234,18.72,160.34,160.16,8.56669154]
["bitfinex-derivatives","SOLF0:USTF0",1740404263440,43.73445584,160.29,160.16,8.56669154]
["bitfinex-derivatives","SOLF0:USTF0",1740404263636,6.2399,160.26,160.16,8.56669154]
["bitfinex-derivatives","SOLF0:USTF0",1740404263837,6.2399,160.26,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740404264238,0.04093465,160.25,160.21,0.04292004]
["bitfinex-derivatives","SOLF0:USTF0",1740404265642,6.2408,160.24,160.21,0.04292004]
["bitfinex-derivatives","SOLF0:USTF0",1740404266945,0.04093465,160.25,160.21,0.04292004]
["bitfinex-derivatives","SOLF0:USTF0",1740404267140,6.28133465,160.25,160.21,0.04292004]
["bitfinex-derivatives","SOLF0:USTF0",1740404267540,6.2408,160.24,160.21,0.04292004]
["bitfinex-derivatives","SOLF0:USTF0",1740404267747,0.04093465,160.25,160.21,0.04292004]
["bitfinex-derivatives","SOLF0:USTF0",1740404268246,6.2405,160.24,160.21,0.04292004]
["bitfinex-derivatives","SOLF0:USTF0",1740404269743,0.04093465,160.25,160.21,0.04292004]
["bitfinex-derivatives","SOLF0:USTF0",1740404270843,6.2407,160.24,160.21,6.28442004]
["bitfinex-derivatives","SOLF0:USTF0",1740404274455,0.04093465,160.25,160.21,0.04292004]
["bitfinex-derivatives","SOLF0:USTF0",1740404274652,6.2412,160.22,160.21,0.04292004]
["bitfinex-derivatives","SOLF0:USTF0",1740404278454,6.2433,160.17,160.13,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740404278656,10.36,160.22,160.09,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740404279055,1.8081,160.21,160.09,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740404279256,6.2441,160.15,160.11,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740404279654,0.04078689,160.15,160.11,6.29213342]
["bitfinex-derivatives","SOLF0:USTF0",1740404279853,6.2451,160.13,160.11,0.04663342]
["bitfinex-derivatives","SOLF0:USTF0",1740404280652,6.2451,160.12,160.11,0.04663342]
["bitfinex-derivatives","SOLF0:USTF0",1740404281652,0.04078689,160.15,160.11,0.04663342]
["bitfinex-derivatives","SOLF0:USTF0",1740404281857,6.28488689,160.15,160.11,0.04663342]
["bitfinex-derivatives","SOLF0:USTF0",1740404282058,0.04078689,160.15,160.11,6.29193342]
["bitfinex-derivatives","SOLF0:USTF0",1740404282650,0.04078689,160.15,160.11,0.04663342]
["bitfinex-derivatives","SOLF0:USTF0",1740404282857,0.04078689,160.15,160.12,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740404284258,0.04078689,160.15,160.11,0.04663342]
["bitfinex-derivatives","SOLF0:USTF0",1740404284259,6.2451,160.12,160.11,0.04663342]
["bitfinex-derivatives","SOLF0:USTF0",1740404286958,0.04078689,160.15,160.11,0.04663342]
["bitfinex-derivatives","SOLF0:USTF0",1740404287151,0.04078689,160.15,160.13,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740404288259,26.94421923,160.25,160.11,26.99085265]
["bitfinex-derivatives","SOLF0:USTF0",1740404288463,37.26421923,160.25,160.11,26.94421923]
["bitfinex-derivatives","SOLF0:USTF0",1740404288756,6.2417,160.21,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740404288960,6.2417,160.21,160.11,26.94421923]
["bitfinex-derivatives","SOLF0:USTF0",1740404289157,37.26421923,160.25,160.11,26.94421923]
["bitfinex-derivatives","SOLF0:USTF0",1740404289358,6.29011498,160.18,160.14,0.04544287]
["bitfinex-derivatives","SOLF0:USTF0",1740404289560,0.04711498,160.18,160.14,0.04544287]
["bitfinex-derivatives","SOLF0:USTF0",1740404289755,0.04711498,160.18,160.15,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740404289951,0.04711498,160.18,160.14,0.04544287]
["bitfinex-derivatives","SOLF0:USTF0",1740404290358,0.04711498,160.18,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740404290862,0.04711498,160.18,160.14,0.04544287]
["bitfinex-derivatives","SOLF0:USTF0",1740404291058,0.04711498,160.18,160.17,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740404292663,6.2406,160.24,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740404292861,1.9303,160.26,160.14,26.94421923]
["bitfinex-derivatives","SOLF0:USTF0",1740404293058,191.0,160.29,160.14,26.94421923]
["bitfinex-derivatives","SOLF0:USTF0",1740404293254,191.0,160.29,160.17,26.94421923]
["bitfinex-derivatives","SOLF0:USTF0",1740404293255,1.10167929,160.27,160.17,26.94421923]
["bitfinex-derivatives","SOLF0:USTF0",1740404293564,191.0,160.29,160.18,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740404293864,191.0,160.29,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740404293865,8.2112,160.28,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740404294362,6.2389,160.28,160.25,0.04471695]
["bitfinex-derivatives","SOLF0:USTF0",1740404294563,191.0,160.29,160.25,0.04471695]
["bitfinex-derivatives","SOLF0:USTF0",1740404295061,197.2387,160.29,160.25,6.28451695]
["bitfinex-derivatives","SOLF0:USTF0",1740404295261,191.0,160.29,160.25,0.04471695]
["bitfinex-derivatives","SOLF0:USTF0",1740404295651,197.2385,160.29,160.26,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740404295855,191.0,160.29,160.25,0.04471695]
["bitfinex-derivatives","SOLF0:USTF0",1740404296656,3.8649,160.34,160.25,0.04471695]
["bitfinex-derivatives","SOLF0:USTF0",1740404296862,6.2375,160.32,160.25,0.04471695]
["bitfinex-derivatives","SOLF0:USTF0",1740404297059,191.0,160.37,160.23,26.94421923]
["bitfinex-derivatives","SOLF0:USTF0",1740404297363,6.2358,160.36,160.27,0.04068374]
["bitfinex-derivatives","SOLF0:USTF0",1740404297561,26.94421923,160.38,160.27,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740404297760,26.94421923,160.38,160.3,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1740404297961,6.2377,160.32,160.3,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1740404298463,26.94421923,160.38,160.3,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1740404298660,6.2372,160.33,160.3,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1740404298854,26.94421923,160.38,160.3,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1740404299060,6.2377,160.31,160.3,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1740404301669,26.94421923,160.35,160.3,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1740404302069,1.10111082,160.34,160.3,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1740404302372,228.22421923,160.38,160.3,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1740404302667,1.10105156,160.37,160.3,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1740404302968,6.2377,160.31,160.3,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1740404303859,6.2377,160.31,160.18,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740404303860,1.10115485,160.31,160.18,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740404304064,26.94421923,160.29,160.18,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740404304266,1.10152828,160.28,160.18,32.69311923]
["bitfinex-derivatives","SOLF0:USTF0",1740404304469,6.2388,160.29,160.18,32.69311923]
["bitfinex-derivatives","SOLF0:USTF0",1740404304866,0.04039497,160.25,160.22,0.04292379]
["bitfinex-derivatives","SOLF0:USTF0",1740404305071,1.10128655,160.34,160.21,26.94421923]
["bitfinex-derivatives","SOLF0:USTF0",1740404305276,0.04083946,160.25,160.22,0.0432075]
["bitfinex-derivatives","SOLF0:USTF0",1740404305472,0.04321002,160.29,160.26,0.04196065]
["bitfinex-derivatives","SOLF0:USTF0",1740404305668,1.10128655,160.31,160.18,32.69311923]
["bitfinex-derivatives","SOLF0:USTF0",1740404305869,6.2393,160.27,160.26,0.04258219]
["bitfinex-derivatives","SOLF0:USTF0",1740404308077,6.2393,160.27,160.26,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404308881,4.99283448,160.27,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740404309077,28.04575371,160.26,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740404309383,6.2415,160.22,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740404309581,26.94421923,160.26,160.14,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740404309877,1.10179518,160.25,160.14,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740404310082,0.04265205,160.22,160.18,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1740404310282,26.94421923,160.23,160.18,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1740404310580,0.04471333,160.22,160.18,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1740404311675,6.2424,160.19,160.18,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1740404311871,0.04471333,160.22,160.18,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1740404312074,6.2419,160.21,160.18,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1740404312277,0.04471333,160.22,160.18,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1740404312681,6.2417,160.21,160.18,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1740404312882,0.04471333,160.22,160.18,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1740404313083,6.242,160.2,160.18,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1740404315585,0.04471333,160.22,160.18,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1740404315885,6.2424,160.19,160.18,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1740404316985,6.2437,160.16,160.12,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740404318079,6.28867757,160.16,160.12,6.29051245]
["bitfinex-derivatives","SOLF0:USTF0",1740404318485,0.04497757,160.16,160.12,6.29051245]
["bitfinex-derivatives","SOLF0:USTF0",1740404318688,0.04497757,160.16,160.12,0.04571245]
["bitfinex-derivatives","SOLF0:USTF0",1740404319184,6.2448,160.13,160.12,0.04571245]
["bitfinex-derivatives","SOLF0:USTF0",1740404320188,0.04497757,160.16,160.12,0.04571245]
["bitfinex-derivatives","SOLF0:USTF0",1740404320583,0.04497757,160.16,160.15,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1740404320787,0.04497757,160.16,160.12,0.04571245]
["bitfinex-derivatives","SOLF0:USTF0",1740404321285,0.04497757,160.16,160.14,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740404321690,0.04497757,160.16,160.12,0.04571245]
["bitfinex-derivatives","SOLF0:USTF0",1740404322889,0.04497757,160.16,160.15,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1740404323291,26.94421923,160.26,160.14,26.94421923]
["bitfinex-derivatives","SOLF0:USTF0",1740404323588,1.10185519,160.25,160.13,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740404324291,0.04754303,160.21,160.17,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1740404324691,6.2427,160.19,160.17,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1740404325282,0.04754303,160.21,160.17,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1740404326092,6.2421,160.2,160.17,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1740404327491,6.2421,160.2,160.17,6.28294134]
["bitfinex-derivatives","SOLF0:USTF0",1740404327892,6.2427,160.19,160.17,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1740404328292,0.04754303,160.21,160.17,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1740404328592,6.2428,160.18,160.17,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1740404333292,11.30223243,160.18,159.99,26.94421923]
["bitfinex-derivatives","SOLF0:USTF0",1740404333499,26.94421923,160.13,160.01,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740404333701,26.94421923,160.1,160.01,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740404333902,6.2479,160.05,160.01,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740404334400,6.28793754,160.05,160.01,8.21145494]
["bitfinex-derivatives","SOLF0:USTF0",1740404334794,0.04003754,160.05,160.01,1.96205494]
["bitfinex-derivatives","SOLF0:USTF0",1740404335598,0.04003754,160.05,160.01,8.21115494]
["bitfinex-derivatives","SOLF0:USTF0",1740404335997,6.28793754,160.05,160.01,8.21115494]
["bitfinex-derivatives","SOLF0:USTF0",1740404337699,6.28793754,160.05,160.01,6.29285494]
["bitfinex-derivatives","SOLF0:USTF0",1740404338089,0.04003754,160.05,160.01,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1740404338295,6.2484,160.04,160.01,6.29315494]
["bitfinex-derivatives","SOLF0:USTF0",1740404339299,6.2484,160.04,160.01,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1740404340600,6.2484,160.04,160.01,6.29295494]
["bitfinex-derivatives","SOLF0:USTF0",1740404342801,6.2488,160.03,160.01,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1740404343001,0.04003754,160.05,160.01,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1740404344405,6.249,160.02,160.01,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1740404344996,0.04003754,160.05,160.01,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1740404346203,6.28793754,160.05,160.02,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740404350400,0.04003754,160.05,160.01,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1740404353410,6.249,160.02,160.01,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1740404355504,23.123966,160.02,160.01,0.04375494]
["bitfinex-derivatives","SOLF0:USTF0",1740404357908,16.874966,160.02,159.9,16.874966]
["bitfinex-derivatives","SOLF0:USTF0",1740404358108,6.2521,159.95,159.89,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740404358312,16.874966,160.0,159.89,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740404358914,16.874966,160.0,159.9,16.874966]
["bitfinex-derivatives","SOLF0:USTF0",1740404359103,0.0452307,159.96,159.93,0.04283097]
["bitfinex-derivatives","SOLF0:USTF0",1740404359813,0.0452307,159.96,159.93,6.29513097]
["bitfinex-derivatives","SOLF0:USTF0",1740404360715,6.2966307,159.96,159.93,0.04283097]
["bitfinex-derivatives","SOLF0:USTF0",1740404361114,0.0452307,159.96,159.93,0.04283097]
["bitfinex-derivatives","SOLF0:USTF0",1740404362217,0.0452307,159.96,159.93,6.29543097]
["bitfinex-derivatives","SOLF0:USTF0",1740404362408,16.9201967,159.96,159.93,0.04283097]
["bitfinex-derivatives","SOLF0:USTF0",1740404362711,23.127166,159.94,159.93,0.04283097]
["bitfinex-derivatives","SOLF0:USTF0",1740404363216,0.0452307,159.96,159.93,0.04283097]
["bitfinex-derivatives","SOLF0:USTF0",1740404363417,6.2522,159.94,159.93,0.04283097]
["bitfinex-derivatives","SOLF0:USTF0",1740404365312,0.0452307,159.96,159.93,0.04283097]
["bitfinex-derivatives","SOLF0:USTF0",1740404365818,0.0452307,159.96,159.93,6.29513097]
["bitfinex-derivatives","SOLF0:USTF0",1740404366117,6.2966307,159.96,159.93,6.29513097]
["bitfinex-derivatives","SOLF0:USTF0",1740404366811,0.0452307,159.96,159.93,0.04283097]
["bitfinex-derivatives","SOLF0:USTF0",1740404367117,16.874966,159.95,159.93,0.04283097]
["bitfinex-derivatives","SOLF0:USTF0",1740404367518,6.2522,159.94,159.93,0.04283097]
["bitfinex-derivatives","SOLF0:USTF0",1740404375219,0.0452307,159.96,159.93,0.04283097]
["bitfinex-derivatives","SOLF0:USTF0",1740404375523,16.874966,160.06,159.94,16.874966]
["bitfinex-derivatives","SOLF0:USTF0",1740404375725,1.10363157,160.05,159.94,16.874966]
["bitfinex-derivatives","SOLF0:USTF0",1740404376119,16.874966,160.03,159.97,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740404376523,0.04664018,160.02,159.98,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1740404376722,16.874966,160.03,159.98,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1740404376924,0.03977577,160.02,159.98,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1740404377420,0.03977577,160.02,159.99,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1740404377820,0.03977577,160.02,159.98,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1740404378325,0.03977577,160.02,160.0,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740404379024,0.03977577,160.02,159.98,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1740404379325,16.874966,160.01,159.98,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1740404380227,6.2502,159.99,159.98,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1740404381123,6.2499,160.0,159.98,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1740404382127,16.874966,160.01,159.98,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1740404382326,23.124566,160.01,159.98,6.29170401]
["bitfinex-derivatives","SOLF0:USTF0",1740404385329,0.03977577,160.02,160.0,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740404386329,0.03977577,160.02,160.01,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740404387632,0.03977577,160.02,159.98,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1740404387838,0.03977577,160.02,159.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740404388338,6.28887577,160.02,159.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740404388736,16.874966,160.01,159.98,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1740404389441,6.2502,159.99,159.98,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1740404393535,23.125166,159.99,159.98,0.04110401]
["bitfinex-derivatives","SOLF0:USTF0",1740404394643,6.252,159.95,159.89,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740404395046,16.874966,159.97,159.92,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740404395639,6.2522,159.94,159.92,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740404395841,6.2522,159.94,159.93,0.04669436]
["bitfinex-derivatives","SOLF0:USTF0",1740404397145,2.01270394,159.96,159.93,0.04669436]
["bitfinex-derivatives","SOLF0:USTF0",1740404397647,6.252,159.95,159.93,0.04669436]
["bitfinex-derivatives","SOLF0:USTF0",1740404398246,8.26430394,159.96,159.93,6.29899436]
["bitfinex-derivatives","SOLF0:USTF0",1740404398438,2.01270394,159.96,159.93,0.04669436]
["bitfinex-derivatives","SOLF0:USTF0",1740404398846,6.252,159.95,159.93,0.04669436]
["bitfinex-derivatives","SOLF0:USTF0",1740404399047,2.01270394,159.96,159.93,0.04669436]
["bitfinex-derivatives","SOLF0:USTF0",1740404399448,6.252,159.95,159.93,0.04669436]
["bitfinex-derivatives","SOLF0:USTF0",1740404400148,2.01270394,159.96,159.93,0.04669436]
["bitfinex-derivatives","SOLF0:USTF0",1740404400350,6.2522,159.94,159.93,0.04669436]
["bitfinex-derivatives","SOLF0:USTF0",1740404401448,6.2519,159.95,159.93,0.04669436]
["bitfinex-derivatives","SOLF0:USTF0",1740404401647,2.01270394,159.96,159.93,0.04669436]
["bitfinex-derivatives","SOLF0:USTF0",1740404402050,6.2521,159.95,159.93,0.04669436]
["bitfinex-derivatives","SOLF0:USTF0",1740404402248,16.874966,159.94,159.84,71.19606623]
["bitfinex-derivatives","SOLF0:USTF0",1740404402549,16.874966,159.94,159.89,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740404402748,1.9718,159.96,159.86,16.874966]
["bitfinex-derivatives","SOLF0:USTF0",1740404403046,16.874966,159.98,159.92,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740404403343,16.874966,159.98,159.93,0.04674932]
["bitfinex-derivatives","SOLF0:USTF0",1740404403742,10.81341571,159.96,159.93,6.29934932]
["bitfinex-derivatives","SOLF0:USTF0",1740404404445,0.04713768,159.97,159.93,6.29934932]
["bitfinex-derivatives","SOLF0:USTF0",1740404404446,10.81341571,159.94,159.93,0.04674932]
["bitfinex-derivatives","SOLF0:USTF0",1740404405145,17.06561571,159.94,159.93,0.04674932]
["bitfinex-derivatives","SOLF0:USTF0",1740404407746,6.2522,159.94,159.93,0.04674932]
["bitfinex-derivatives","SOLF0:USTF0",1740404408651,6.2522,159.94,159.93,4.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404412849,1.1039899,159.94,159.85,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740404413051,6.2542,159.89,159.85,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740404413441,6.2546,159.88,159.85,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740404413647,6.2546,159.88,159.84,73.10086623]
["bitfinex-derivatives","SOLF0:USTF0",1740404414153,6.29432896,159.88,159.84,77.49245145]
["bitfinex-derivatives","SOLF0:USTF0",1740404414651,0.03972896,159.88,159.84,77.49245145]
["bitfinex-derivatives","SOLF0:USTF0",1740404414847,6.2549,159.87,159.84,77.49245145]
["bitfinex-derivatives","SOLF0:USTF0",1740404415243,0.03972896,159.88,159.84,0.04048522]
["bitfinex-derivatives","SOLF0:USTF0",1740404415454,6.2556,159.86,159.84,0.04048522]
["bitfinex-derivatives","SOLF0:USTF0",1740404418558,23.15865071,159.85,159.84,0.04048522]
["bitfinex-derivatives","SOLF0:USTF0",1740404418848,23.15865071,159.85,159.75,16.90295071]
["bitfinex-derivatives","SOLF0:USTF0",1740404418849,16.90295071,159.85,159.75,16.90295071]
["bitfinex-derivatives","SOLF0:USTF0",1740404419054,16.90295071,159.87,159.75,16.90295071]
["bitfinex-derivatives","SOLF0:USTF0",1740404419252,16.90295071,159.87,159.77,16.90295071]
["bitfinex-derivatives","SOLF0:USTF0",1740404419453,16.90295071,159.87,159.8,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740404419853,0.04509928,159.85,159.82,0.04709612]
["bitfinex-derivatives","SOLF0:USTF0",1740404420055,6.2565,159.83,159.82,0.04709612]
["bitfinex-derivatives","SOLF0:USTF0",1740404422352,23.15945071,159.83,159.82,0.04709612]
["bitfinex-derivatives","SOLF0:USTF0",1740404424157,6.2565,159.83,159.82,0.04709612]
["bitfinex-derivatives","SOLF0:USTF0",1740404425459,16.90295071,159.83,159.68,46.5154874]
["bitfinex-derivatives","SOLF0:USTF0",1740404425652,16.90295071,159.81,159.7,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740404425856,16.90295071,159.81,159.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740404426051,16.90295071,159.81,159.7,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740404426456,16.90295071,159.79,159.73,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740404426666,6.3003602,159.77,159.74,0.04275201]
["bitfinex-derivatives","SOLF0:USTF0",1740404426962,0.0414602,159.77,159.74,0.04275201]
["bitfinex-derivatives","SOLF0:USTF0",1740404427759,10.83954374,159.76,159.74,0.04275201]
["bitfinex-derivatives","SOLF0:USTF0",1740404428058,10.83954374,159.76,159.74,6.30265201]
["bitfinex-derivatives","SOLF0:USTF0",1740404428458,10.83954374,159.76,159.74,0.04275201]
["bitfinex-derivatives","SOLF0:USTF0",1740404429262,10.83954374,159.76,159.74,6.30245201]
["bitfinex-derivatives","SOLF0:USTF0",1740404429859,6.2596,159.75,159.74,0.04275201]
["bitfinex-derivatives","SOLF0:USTF0",1740404430059,10.83954374,159.76,159.74,0.04275201]
["bitfinex-derivatives","SOLF0:USTF0",1740404430564,17.09884374,159.76,159.74,0.04275201]
["bitfinex-derivatives","SOLF0:USTF0",1740404432864,10.83954374,159.76,159.74,0.04275201]
["bitfinex-derivatives","SOLF0:USTF0",1740404433068,6.2596,159.75,159.74,0.04275201]
["bitfinex-derivatives","SOLF0:USTF0",1740404434162,6.2596,159.75,159.74,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404436163,0.0414602,159.77,159.74,10.83959575]
["bitfinex-derivatives","SOLF0:USTF0",1740404436368,10.83954374,159.84,159.76,10.83954374]
["bitfinex-derivatives","SOLF0:USTF0",1740404436670,17.09574374,159.84,159.8,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740404436865,10.83954374,159.84,159.8,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740404437067,10.83954374,159.82,159.76,10.83954374]
["bitfinex-derivatives","SOLF0:USTF0",1740404437259,10.83954374,159.8,159.74,10.83954374]
["bitfinex-derivatives","SOLF0:USTF0",1740404437467,10.83954374,159.78,159.75,0.04102049]
["bitfinex-derivatives","SOLF0:USTF0",1740404437666,0.04226107,159.79,159.75,0.04102049]
["bitfinex-derivatives","SOLF0:USTF0",1740404438068,6.2588,159.78,159.75,0.04102049]
["bitfinex-derivatives","SOLF0:USTF0",1740404438974,0.04226107,159.79,159.75,0.04102049]
["bitfinex-derivatives","SOLF0:USTF0",1740404439171,6.259,159.77,159.75,0.04102049]
["bitfinex-derivatives","SOLF0:USTF0",1740404439370,0.04226107,159.79,159.75,0.04102049]
["bitfinex-derivatives","SOLF0:USTF0",1740404439671,6.2588,159.78,159.75,0.04102049]
["bitfinex-derivatives","SOLF0:USTF0",1740404439872,0.04226107,159.79,159.75,0.04102049]
["bitfinex-derivatives","SOLF0:USTF0",1740404440369,6.2592,159.76,159.75,0.04102049]
["bitfinex-derivatives","SOLF0:USTF0",1740404442070,23.19295335,159.76,159.75,0.04102049]
["bitfinex-derivatives","SOLF0:USTF0",1740404442673,23.19295335,159.76,159.75,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404444376,6.2592,159.76,159.75,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404444673,1.8206,159.78,159.75,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404444873,6.259,159.77,159.75,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404445074,1.8206,159.78,159.75,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404445273,0.04226107,159.79,159.75,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404445473,0.04226107,159.79,159.76,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1740404445673,0.04226107,159.79,159.75,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404446978,0.04226107,159.79,159.75,16.93377384]
["bitfinex-derivatives","SOLF0:USTF0",1740404447376,0.04226107,159.79,159.78,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740404452579,6.2562,159.84,159.8,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740404452779,6.2562,159.84,159.77,16.93375335]
["bitfinex-derivatives","SOLF0:USTF0",1740404453377,6.2562,159.84,159.81,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1740404453585,16.93375335,159.88,159.79,16.93375335]
["bitfinex-derivatives","SOLF0:USTF0",1740404453882,0.0452694,159.84,159.79,16.93375335]
["bitfinex-derivatives","SOLF0:USTF0",1740404454083,0.0452694,159.84,159.82,6.30279185]
["bitfinex-derivatives","SOLF0:USTF0",1740404454688,0.0452694,159.84,159.82,0.04619185]
["bitfinex-derivatives","SOLF0:USTF0",1740404454880,0.0452694,159.84,159.83,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740404457491,0.0452694,159.84,159.82,6.30289185]
["bitfinex-derivatives","SOLF0:USTF0",1740404459085,6.2565,159.83,159.82,0.04619185]
["bitfinex-derivatives","SOLF0:USTF0",1740404462794,10.04,159.83,159.7,137.88286082]
["bitfinex-derivatives","SOLF0:USTF0",1740404462988,16.93375335,159.77,159.7,137.88286082]
["bitfinex-derivatives","SOLF0:USTF0",1740404463193,16.93375335,159.75,159.7,67.74165978]
["bitfinex-derivatives","SOLF0:USTF0",1740404463893,6.2614,159.71,159.68,33.9911874]
["bitfinex-derivatives","SOLF0:USTF0",1740404464295,6.2614,159.71,159.68,34.03249928]
["bitfinex-derivatives","SOLF0:USTF0",1740404464498,6.30932657,159.71,159.68,34.03249928]
["bitfinex-derivatives","SOLF0:USTF0",1740404464697,0.04792657,159.71,159.68,34.03249928]
["bitfinex-derivatives","SOLF0:USTF0",1740404466201,0.04792657,159.71,159.68,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1740404466801,6.262,159.69,159.68,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1740404467100,23.19575335,159.69,159.68,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404468499,6.2648,159.62,159.59,8.56669154]
["bitfinex-derivatives","SOLF0:USTF0",1740404468700,16.93375335,159.67,159.59,8.56669154]
["bitfinex-derivatives","SOLF0:USTF0",1740404468890,16.93375335,159.65,159.59,8.56669154]
["bitfinex-derivatives","SOLF0:USTF0",1740404469401,16.93375335,159.62,159.53,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740404469701,0.04253758,159.64,159.6,0.04049407]
["bitfinex-derivatives","SOLF0:USTF0",1740404469902,20.74045335,159.68,159.59,16.93375335]
["bitfinex-derivatives","SOLF0:USTF0",1740404470097,0.04021177,159.64,159.6,0.04721273]
["bitfinex-derivatives","SOLF0:USTF0",1740404470304,0.04021177,159.64,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740404470494,10.06,159.73,159.63,16.93375335]
["bitfinex-derivatives","SOLF0:USTF0",1740404471203,10.06,159.73,159.66,16.93375335]
["bitfinex-derivatives","SOLF0:USTF0",1740404471402,10.06,159.73,159.68,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740404471601,5.6092,159.75,159.68,6.30181065]
["bitfinex-derivatives","SOLF0:USTF0",1740404471602,0.04320824,159.71,159.68,6.30181065]
["bitfinex-derivatives","SOLF0:USTF0",1740404471801,0.04320824,159.71,159.68,0.03951065]
["bitfinex-derivatives","SOLF0:USTF0",1740404472103,0.04320824,159.71,159.69,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740404472293,0.04320824,159.71,159.68,0.03951065]
["bitfinex-derivatives","SOLF0:USTF0",1740404472493,0.04320824,159.71,159.7,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740404472800,6.2585,159.78,159.68,16.973264]
["bitfinex-derivatives","SOLF0:USTF0",1740404472998,6.2585,159.78,159.7,16.93375335]
["bitfinex-derivatives","SOLF0:USTF0",1740404473397,16.3181,159.79,159.7,16.93375335]
["bitfinex-derivatives","SOLF0:USTF0",1740404473603,16.3181,159.79,159.74,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740404473804,0.04068,159.76,159.74,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740404474105,0.04068,159.76,159.73,0.04557401]
["bitfinex-derivatives","SOLF0:USTF0",1740404474701,6.26,159.74,159.73,0.04557401]
["bitfinex-derivatives","SOLF0:USTF0",1740404476396,27.1332831,159.76,159.67,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740404476602,27.0926031,159.73,159.65,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740404477098,27.0926031,159.73,159.65,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740404477407,3.7566,159.72,159.59,27.0926031]
["bitfinex-derivatives","SOLF0:USTF0",1740404477706,6.2627,159.68,159.67,0.04226877]
["bitfinex-derivatives","SOLF0:USTF0",1740404478303,6.2627,159.68,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740404478505,6.2631,159.67,159.58,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740404478708,27.0926031,159.7,159.58,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740404479601,0.039482,159.66,159.62,0.04376463]
["bitfinex-derivatives","SOLF0:USTF0",1740404479796,0.039482,159.66,159.64,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740404480001,0.039482,159.66,159.62,0.04376463]
["bitfinex-derivatives","SOLF0:USTF0",1740404480403,0.039482,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740404480607,30.01600377,159.78,159.62,27.13636773]
["bitfinex-derivatives","SOLF0:USTF0",1740404480806,1.10530067,159.77,159.63,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740404481104,27.0926031,159.75,159.63,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740404481303,1.10530067,159.74,159.63,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740404481509,6.2618,159.7,159.66,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740404481708,0.04714895,159.7,159.67,0.04626708]
["bitfinex-derivatives","SOLF0:USTF0",1740404482299,6.2623,159.68,159.67,0.04626708]
["bitfinex-derivatives","SOLF0:USTF0",1740404482710,27.0926031,159.69,159.58,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740404483303,6.2635,159.66,159.61,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740404483706,0.04032233,159.65,159.62,0.04353561]
["bitfinex-derivatives","SOLF0:USTF0",1740404483908,6.30392233,159.65,159.62,0.04353561]
["bitfinex-derivatives","SOLF0:USTF0",1740404484306,0.04032233,159.65,159.62,0.04353561]
["bitfinex-derivatives","SOLF0:USTF0",1740404484611,191.0,159.82,159.64,27.0926031]
["bitfinex-derivatives","SOLF0:USTF0",1740404484804,1.9578,159.82,159.71,27.0926031]
["bitfinex-derivatives","SOLF0:USTF0",1740404485001,1.8296,159.86,159.74,27.0926031]
["bitfinex-derivatives","SOLF0:USTF0",1740404485204,1.10466738,159.85,159.74,27.0926031]
["bitfinex-derivatives","SOLF0:USTF0",1740404485405,3.7874,159.86,159.75,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740404485614,1.1046968,159.85,159.74,27.0926031]
["bitfinex-derivatives","SOLF0:USTF0",1740404485910,0.0416138,159.82,159.79,0.04808205]
["bitfinex-derivatives","SOLF0:USTF0",1740404486707,6.2988138,159.82,159.79,0.04808205]
["bitfinex-derivatives","SOLF0:USTF0",1740404486903,0.0416138,159.82,159.71,27.0926031]
["bitfinex-derivatives","SOLF0:USTF0",1740404487202,10.16,159.81,159.71,27.0926031]
["bitfinex-derivatives","SOLF0:USTF0",1740404487403,6.2585,159.78,159.72,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740404488208,0.04655367,159.77,159.73,0.04301209]
["bitfinex-derivatives","SOLF0:USTF0",1740404489114,6.26,159.74,159.73,0.04301209]
["bitfinex-derivatives","SOLF0:USTF0",1740404490210,0.04655367,159.77,159.65,44.02987387]
["bitfinex-derivatives","SOLF0:USTF0",1740404490509,6.2612,159.71,159.66,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740404491407,6.2612,159.71,159.67,0.04371254]
["bitfinex-derivatives","SOLF0:USTF0",1740404491613,0.04509547,159.7,159.67,0.04371254]
["bitfinex-derivatives","SOLF0:USTF0",1740404491813,0.04509547,159.7,159.67,6.30621254]
["bitfinex-derivatives","SOLF0:USTF0",1740404495514,6.30669547,159.7,159.67,6.30621254]
["bitfinex-derivatives","SOLF0:USTF0",1740404497719,0.04509547,159.7,159.67,0.04371254]
["bitfinex-derivatives","SOLF0:USTF0",1740404498018,0.04509547,159.7,159.68,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740404501924,6.30669547,159.7,159.67,6.30631254]
["bitfinex-derivatives","SOLF0:USTF0",1740404502719,6.2623,159.69,159.67,0.04371254]
["bitfinex-derivatives","SOLF0:USTF0",1740404506126,6.2623,159.68,159.67,0.04371254]
["bitfinex-derivatives","SOLF0:USTF0",1740404510519,6.2637,159.65,159.62,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740404510932,5.9009,159.69,159.6,27.12480099]
["bitfinex-derivatives","SOLF0:USTF0",1740404511123,6.2634,159.66,159.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740404511730,0.04719307,159.66,159.63,0.04409368]
["bitfinex-derivatives","SOLF0:USTF0",1740404512428,0.04719307,159.66,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740404513231,0.04719307,159.66,159.63,27.16889467]
["bitfinex-derivatives","SOLF0:USTF0",1740404513433,0.04719307,159.66,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740404514030,0.04719307,159.66,159.63,27.16889467]
["bitfinex-derivatives","SOLF0:USTF0",1740404514031,0.04719307,159.66,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740404514825,6.31039307,159.66,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740404515231,6.31039307,159.66,159.63,6.30829368]
["bitfinex-derivatives","SOLF0:USTF0",1740404515634,6.31039307,159.66,159.63,0.04409368]
["bitfinex-derivatives","SOLF0:USTF0",1740404516327,6.31039307,159.66,159.63,6.30819368]
["bitfinex-derivatives","SOLF0:USTF0",1740404517528,0.04719307,159.66,159.63,6.30819368]
["bitfinex-derivatives","SOLF0:USTF0",1740404517734,6.2637,159.65,159.63,0.04409368]
["bitfinex-derivatives","SOLF0:USTF0",1740404519438,6.2639,159.64,159.63,0.04409368]
["bitfinex-derivatives","SOLF0:USTF0",1740404520431,0.04719307,159.66,159.63,0.04409368]
["bitfinex-derivatives","SOLF0:USTF0",1740404520633,6.31049307,159.66,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740404520938,3.8324,159.74,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740404520939,102.70139298,159.81,159.64,27.12480099]
["bitfinex-derivatives","SOLF0:USTF0",1740404521127,102.70139298,159.81,159.67,27.12480099]
["bitfinex-derivatives","SOLF0:USTF0",1740404521128,6.2601,159.74,159.67,27.12480099]
["bitfinex-derivatives","SOLF0:USTF0",1740404521338,5.9014,159.78,159.67,27.12480099]
["bitfinex-derivatives","SOLF0:USTF0",1740404521532,6.2595,159.76,159.71,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740404521733,5.9014,159.78,159.71,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740404522033,0.04207159,159.76,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404522238,6.2601,159.74,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404522737,6.30127159,159.76,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404522940,0.04207159,159.76,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404524036,6.30137159,159.76,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404524232,0.04207159,159.76,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404524837,6.2597,159.75,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404525036,0.04207159,159.76,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404525244,6.26,159.74,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404525538,0.04207159,159.76,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404525939,6.2599,159.75,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404526239,0.04207159,159.76,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404526638,6.26,159.74,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404527443,6.2597,159.75,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404528547,0.04207159,159.76,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404528746,6.26,159.74,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404529139,0.04207159,159.76,159.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740404529350,0.04207159,159.76,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404530550,0.04207159,159.76,159.75,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740404530938,0.04207159,159.76,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404532041,6.26,159.74,159.73,0.0415016]
["bitfinex-derivatives","SOLF0:USTF0",1740404533646,10.06,159.75,159.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740404533850,6.2618,159.7,159.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740404534049,37.18480099,159.75,159.62,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740404534253,6.262,159.69,159.65,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740404534551,37.18480099,159.75,159.62,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740404534741,6.2619,159.7,159.66,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740404534946,0.04662404,159.7,159.67,0.04340365]
["bitfinex-derivatives","SOLF0:USTF0",1740404535849,6.2597,159.75,159.71,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740404536049,1.9885,159.78,159.66,27.12480099]
["bitfinex-derivatives","SOLF0:USTF0",1740404536247,1.10522301,159.77,159.66,27.12480099]
["bitfinex-derivatives","SOLF0:USTF0",1740404536652,1.10522301,159.77,159.63,27.12480099]
["bitfinex-derivatives","SOLF0:USTF0",1740404536860,27.12480099,159.76,159.63,27.12480099]
["bitfinex-derivatives","SOLF0:USTF0",1740404537155,6.2613,159.71,159.68,0.0417314]
["bitfinex-derivatives","SOLF0:USTF0",1740404537848,0.04075468,159.72,159.68,0.0417314]
["bitfinex-derivatives","SOLF0:USTF0",1740404539056,6.262,159.69,159.68,0.0417314]
["bitfinex-derivatives","SOLF0:USTF0",1740404546058,6.262,159.69,159.68,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740404546259,6.2638,159.65,159.62,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740404546760,6.263,159.67,159.63,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740404547357,6.31099771,159.67,159.63,6.31127641]
["bitfinex-derivatives","SOLF0:USTF0",1740404547759,6.2632,159.66,159.63,6.31127641]
["bitfinex-derivatives","SOLF0:USTF0",1740404549865,6.2636,159.65,159.63,6.31127641]
["bitfinex-derivatives","SOLF0:USTF0",1740404550059,0.04799771,159.67,159.63,0.04707641]
["bitfinex-derivatives","SOLF0:USTF0",1740404550969,11.25772283,159.74,159.65,16.95516294]
["bitfinex-derivatives","SOLF0:USTF0",1740404551169,11.25772283,159.74,159.68,16.95516294]
["bitfinex-derivatives","SOLF0:USTF0",1740404551565,6.2601,159.74,159.69,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740404551768,6.2601,159.74,159.68,16.95516294]
["bitfinex-derivatives","SOLF0:USTF0",1740404552161,0.04679381,159.73,159.69,0.03985803]
["bitfinex-derivatives","SOLF0:USTF0",1740404552363,0.04679381,159.73,159.69,6.30165803]
["bitfinex-derivatives","SOLF0:USTF0",1740404552364,6.30729381,159.73,159.69,6.30165803]
["bitfinex-derivatives","SOLF0:USTF0",1740404555068,6.2608,159.72,159.69,6.30165803]
["bitfinex-derivatives","SOLF0:USTF0",1740404556067,6.2608,159.72,159.69,0.03985803]
["bitfinex-derivatives","SOLF0:USTF0",1740404556368,6.2612,159.71,159.69,0.03985803]
["bitfinex-derivatives","SOLF0:USTF0",1740404557560,0.04679381,159.73,159.69,0.03985803]
["bitfinex-derivatives","SOLF0:USTF0",1740404557864,6.2616,159.7,159.69,0.03985803]
["bitfinex-derivatives","SOLF0:USTF0",1740404559473,0.04679381,159.73,159.69,0.03985803]
["bitfinex-derivatives","SOLF0:USTF0",1740404559969,45.91003574,159.7,159.54,174.13715457]
["bitfinex-derivatives","SOLF0:USTF0",1740404560171,27.10003574,159.6,159.54,174.13715457]
["bitfinex-derivatives","SOLF0:USTF0",1740404560771,27.10003574,159.57,159.54,174.13715457]
["bitfinex-derivatives","SOLF0:USTF0",1740404560972,6.2671,159.56,159.55,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740404561166,27.10003574,159.57,159.54,163.92985457]
["bitfinex-derivatives","SOLF0:USTF0",1740404561372,27.10003574,159.57,159.47,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740404561571,27.10003574,159.54,159.53,208.22354321]
["bitfinex-derivatives","SOLF0:USTF0",1740404561763,27.10003574,159.54,159.53,186.04421768]
["bitfinex-derivatives","SOLF0:USTF0",1740404562772,33.36783574,159.54,159.53,186.04421768]
["bitfinex-derivatives","SOLF0:USTF0",1740404562973,27.10003574,159.54,159.52,0.0430343]
["bitfinex-derivatives","SOLF0:USTF0",1740404563171,27.10003574,159.54,159.44,8.66229957]
["bitfinex-derivatives","SOLF0:USTF0",1740404563172,10.3,159.53,159.44,8.66229957]
["bitfinex-derivatives","SOLF0:USTF0",1740404563367,27.10003574,159.49,159.44,8.66229957]
["bitfinex-derivatives","SOLF0:USTF0",1740404563971,33.36993574,159.49,159.44,8.66229957]
["bitfinex-derivatives","SOLF0:USTF0",1740404564174,0.04353879,159.48,159.44,8.66229957]
["bitfinex-derivatives","SOLF0:USTF0",1740404566672,0.04353879,159.48,159.39,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740404568279,0.04353879,159.48,159.44,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740404568779,0.04353879,159.48,159.43,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740404569282,0.04353879,159.48,159.45,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740404569481,0.04353879,159.48,159.39,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740404570182,27.10003574,159.55,159.41,27.10003574]
["bitfinex-derivatives","SOLF0:USTF0",1740404571082,27.10003574,159.55,159.51,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740404571283,27.10003574,159.55,159.46,0.04510876]
["bitfinex-derivatives","SOLF0:USTF0",1740404571480,27.14286771,159.55,159.49,0.04054955]
["bitfinex-derivatives","SOLF0:USTF0",1740404571682,27.10003574,159.52,159.49,0.04054955]
["bitfinex-derivatives","SOLF0:USTF0",1740404573086,27.10003574,159.52,159.49,6.31034955]
["bitfinex-derivatives","SOLF0:USTF0",1740404574084,27.10003574,159.52,159.49,0.04054955]
["bitfinex-derivatives","SOLF0:USTF0",1740404575384,0.04500988,159.54,159.51,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1740404575688,0.04500988,159.54,159.49,0.04054955]
["bitfinex-derivatives","SOLF0:USTF0",1740404575984,6.31310988,159.54,159.5,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740404576188,0.04500988,159.54,159.49,0.04054955]
["bitfinex-derivatives","SOLF0:USTF0",1740404577087,27.10003574,159.52,159.49,0.04054955]
["bitfinex-derivatives","SOLF0:USTF0",1740404577486,27.10003574,159.52,159.39,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740404577686,27.10003574,159.49,159.39,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740404578392,6.2705,159.48,159.43,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740404578686,0.0426063,159.46,159.43,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740404580291,0.0426063,159.46,159.39,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740404580292,6.3137063,159.46,159.39,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740404580782,0.0426063,159.46,159.39,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740404582680,0.0426063,159.46,159.43,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740404583089,0.0426063,159.46,159.39,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740404583597,6.3139063,159.46,159.42,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740404583892,0.0426063,159.46,159.42,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740404584188,27.14264204,159.46,159.32,27.10003574]
["bitfinex-derivatives","SOLF0:USTF0",1740404584390,27.14264204,159.46,159.33,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740404584588,27.10003574,159.43,159.33,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740404585095,6.31659215,159.4,159.37,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740404585293,0.04319215,159.4,159.33,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740404585494,6.2738,159.39,159.35,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1740404586795,27.14322789,159.4,159.31,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740404586996,27.10003574,159.4,159.31,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740404587195,0.04336473,159.37,159.31,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740404587597,0.04336473,159.37,159.29,63.36622092]
["bitfinex-derivatives","SOLF0:USTF0",1740404587598,0.04336473,159.37,159.26,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740404587894,6.2743,159.38,159.27,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740404588095,0.04262642,159.33,159.27,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740404589092,0.04262642,159.33,159.32,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740404589289,10.26,159.43,159.31,27.10003574]
["bitfinex-derivatives","SOLF0:USTF0",1740404589490,37.36003574,159.43,159.31,27.10003574]
["bitfinex-derivatives","SOLF0:USTF0",1740404589791,6.2736,159.4,159.35,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1740404589996,37.36003574,159.43,159.28,27.10003574]
["bitfinex-derivatives","SOLF0:USTF0",1740404590391,6.31828555,159.37,159.34,0.04654866]
["bitfinex-derivatives","SOLF0:USTF0",1740404591692,0.04378555,159.37,159.34,0.04654866]
["bitfinex-derivatives","SOLF0:USTF0",1740404592191,6.2749,159.36,159.34,0.04654866]
["bitfinex-derivatives","SOLF0:USTF0",1740404593195,0.04378555,159.37,159.34,0.04654866]
["bitfinex-derivatives","SOLF0:USTF0",1740404593796,6.2753,159.35,159.34,0.04654866]
["bitfinex-derivatives","SOLF0:USTF0",1740404594197,6.2785,159.27,159.22,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740404594389,6.2785,159.27,159.17,19.00396304]
["bitfinex-derivatives","SOLF0:USTF0",1740404594591,164.26,159.33,159.17,19.00396304]
["bitfinex-derivatives","SOLF0:USTF0",1740404594592,17.02486304,159.3,159.21,17.02486304]
["bitfinex-derivatives","SOLF0:USTF0",1740404594988,17.02486304,159.3,159.19,17.02486304]
["bitfinex-derivatives","SOLF0:USTF0",1740404595190,0.04616333,159.26,159.19,17.02486304]
["bitfinex-derivatives","SOLF0:USTF0",1740404595598,0.04616333,159.26,159.17,29.24715885]
["bitfinex-derivatives","SOLF0:USTF0",1740404595900,6.2794,159.25,159.17,29.24715885]
["bitfinex-derivatives","SOLF0:USTF0",1740404596100,6.2794,159.25,159.17,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740404596300,0.04382333,159.23,159.17,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740404596500,0.04382333,159.23,159.2,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740404597000,0.04382333,159.23,159.17,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740404597591,0.04382333,159.23,159.18,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740404598405,6.32412333,159.23,159.18,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740404599106,0.04382333,159.23,159.18,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740404599499,0.04382333,159.23,159.15,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740404599699,0.04382333,159.23,159.2,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740404600198,0.04382333,159.23,159.16,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740404600899,0.04382333,159.23,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740404601205,0.04382333,159.23,159.17,27.26805885]
["bitfinex-derivatives","SOLF0:USTF0",1740404602304,0.04382333,159.23,159.2,27.26805885]
["bitfinex-derivatives","SOLF0:USTF0",1740404602509,1.8068,159.3,159.2,27.26805885]
["bitfinex-derivatives","SOLF0:USTF0",1740404602810,7.84835956,159.29,159.21,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1740404603103,1.57035956,159.28,159.23,27.26805885]
["bitfinex-derivatives","SOLF0:USTF0",1740404603409,14.2213,159.34,159.23,27.26805885]
["bitfinex-derivatives","SOLF0:USTF0",1740404603603,1.945e-05,159.27,159.24,2.04244402]
["bitfinex-derivatives","SOLF0:USTF0",1740404604307,1.945e-05,159.27,159.26,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740404604604,27.26805885,159.4,159.26,27.26805885]
["bitfinex-derivatives","SOLF0:USTF0",1740404604803,6.2748,159.37,159.26,27.26805885]
["bitfinex-derivatives","SOLF0:USTF0",1740404605004,1.56974672,159.36,159.26,27.26805885]
["bitfinex-derivatives","SOLF0:USTF0",1740404605207,1.56974672,159.35,159.26,27.26805885]
["bitfinex-derivatives","SOLF0:USTF0",1740404605411,1.56974672,159.34,159.26,27.26805885]
["bitfinex-derivatives","SOLF0:USTF0",1740404605713,37.54805885,159.4,159.26,27.26805885]
["bitfinex-derivatives","SOLF0:USTF0",1740404605905,3.532e-05,159.32,159.29,27.26805885]
["bitfinex-derivatives","SOLF0:USTF0",1740404606103,104.33374201,159.41,159.3,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740404606304,7.8427921,159.4,159.3,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740404606500,1.5692921,159.39,159.32,27.26805885]
["bitfinex-derivatives","SOLF0:USTF0",1740404606708,1.5692921,159.38,159.33,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740404606905,104.33374201,159.41,159.39,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740404607108,0.0422958,159.37,159.34,0.04267581]
["bitfinex-derivatives","SOLF0:USTF0",1740404607309,29.08925885,159.46,159.33,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740404607509,6.2715,159.45,159.39,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740404607710,29.08925885,159.46,159.39,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740404608112,29.08925885,159.46,159.37,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740404608513,0.04398121,159.43,159.4,0.04312519]
["bitfinex-derivatives","SOLF0:USTF0",1740404608814,6.2728,159.42,159.4,0.04312519]
["bitfinex-derivatives","SOLF0:USTF0",1740404609413,6.31628121,159.43,159.4,0.04312519]
["bitfinex-derivatives","SOLF0:USTF0",1740404610411,0.04398121,159.43,159.4,0.04312519]
["bitfinex-derivatives","SOLF0:USTF0",1740404611108,6.31628121,159.43,159.4,0.04312519]
["bitfinex-derivatives","SOLF0:USTF0",1740404611503,0.04398121,159.43,159.4,0.04312519]
["bitfinex-derivatives","SOLF0:USTF0",1740404611703,6.273,159.41,159.4,0.04312519]
["bitfinex-derivatives","SOLF0:USTF0",1740404612214,6.2751,159.36,159.32,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740404612811,27.26805885,159.43,159.32,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740404613006,27.26805885,159.43,159.3,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740404613211,0.04525994,159.38,159.35,0.03974264]
["bitfinex-derivatives","SOLF0:USTF0",1740404614319,0.04525994,159.38,159.36,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740404617021,0.04525994,159.38,159.35,0.03974264]
["bitfinex-derivatives","SOLF0:USTF0",1740404617224,0.04525994,159.38,159.37,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740404617527,0.04525994,159.38,159.35,0.03974264]
["bitfinex-derivatives","SOLF0:USTF0",1740404617728,0.04525994,159.38,159.36,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740404618829,0.04525994,159.38,159.35,6.31504264]
["bitfinex-derivatives","SOLF0:USTF0",1740404619127,0.04525994,159.38,159.35,0.03974264]
["bitfinex-derivatives","SOLF0:USTF0",1740404619328,6.2748,159.37,159.35,0.03974264]
["bitfinex-derivatives","SOLF0:USTF0",1740404620019,0.04525994,159.38,159.35,0.03974264]
["bitfinex-derivatives","SOLF0:USTF0",1740404620226,6.2749,159.36,159.35,0.03974264]
["bitfinex-derivatives","SOLF0:USTF0",1740404620426,24.85751869,159.36,159.35,0.03974264]
["bitfinex-derivatives","SOLF0:USTF0",1740404621618,6.2761,159.33,159.3,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740404622426,6.2765,159.32,159.29,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740404622923,6.32429075,159.32,159.29,6.31910027]
["bitfinex-derivatives","SOLF0:USTF0",1740404623528,0.04779075,159.32,159.29,0.04160027]
["bitfinex-derivatives","SOLF0:USTF0",1740404623728,6.2769,159.31,159.29,0.04160027]
["bitfinex-derivatives","SOLF0:USTF0",1740404623929,0.04779075,159.32,159.29,0.04160027]
["bitfinex-derivatives","SOLF0:USTF0",1740404624123,1.56986165,159.31,159.29,0.04160027]
["bitfinex-derivatives","SOLF0:USTF0",1740404624324,0.04779075,159.32,159.29,0.04160027]
["bitfinex-derivatives","SOLF0:USTF0",1740404624524,1.56987277,159.31,159.29,0.04160027]
["bitfinex-derivatives","SOLF0:USTF0",1740404624725,1.56987277,159.3,159.29,0.04160027]
["bitfinex-derivatives","SOLF0:USTF0",1740404624926,1.56987277,159.31,159.29,0.04160027]
["bitfinex-derivatives","SOLF0:USTF0",1740404625129,7.84697277,159.31,159.29,0.04160027]
["bitfinex-derivatives","SOLF0:USTF0",1740404625429,1.56987277,159.3,159.29,0.04160027]
["bitfinex-derivatives","SOLF0:USTF0",1740404625634,6.2773,159.3,159.29,0.04160027]
["bitfinex-derivatives","SOLF0:USTF0",1740404625819,7.84717277,159.3,159.29,0.04160027]
["bitfinex-derivatives","SOLF0:USTF0",1740404628729,6.2783,159.28,159.24,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740404628932,1.56987277,159.27,159.24,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740404629528,1.56987277,159.27,159.25,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1740404629828,0.04507618,159.28,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404630031,1.57012394,159.27,159.25,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740404630228,6.32337618,159.28,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404630429,1.57012218,159.27,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404630629,6.32337618,159.28,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404630931,1.57012394,159.27,159.24,6.32146612]
["bitfinex-derivatives","SOLF0:USTF0",1740404631232,6.32337618,159.28,159.24,6.32146612]
["bitfinex-derivatives","SOLF0:USTF0",1740404631433,1.57012394,159.27,159.24,6.32146612]
["bitfinex-derivatives","SOLF0:USTF0",1740404631730,6.32337618,159.28,159.24,6.32146612]
["bitfinex-derivatives","SOLF0:USTF0",1740404631932,1.57012878,159.27,159.24,6.32146612]
["bitfinex-derivatives","SOLF0:USTF0",1740404632133,6.32337618,159.28,159.24,6.32146612]
["bitfinex-derivatives","SOLF0:USTF0",1740404632327,1.57013231,159.27,159.24,6.32146612]
["bitfinex-derivatives","SOLF0:USTF0",1740404632527,6.32337618,159.28,159.24,6.32146612]
["bitfinex-derivatives","SOLF0:USTF0",1740404632729,1.57012982,159.27,159.24,6.32146612]
["bitfinex-derivatives","SOLF0:USTF0",1740404632928,6.32337618,159.28,159.24,6.32146612]
["bitfinex-derivatives","SOLF0:USTF0",1740404633129,1.57012878,159.27,159.24,6.32146612]
["bitfinex-derivatives","SOLF0:USTF0",1740404633432,6.32337618,159.28,159.24,6.32146612]
["bitfinex-derivatives","SOLF0:USTF0",1740404633632,1.57014358,159.27,159.24,6.32146612]
["bitfinex-derivatives","SOLF0:USTF0",1740404633842,6.2788,159.27,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404634127,1.57014366,159.26,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404634331,6.2788,159.27,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404634531,1.5701981,159.26,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404634729,0.04507618,159.28,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404634933,1.57020853,159.27,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404635129,1.57020853,159.26,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404635331,7.84950853,159.25,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404636834,7.84987767,159.25,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404638331,1.57057767,159.25,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404638738,1.57060658,159.25,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404639336,1.5705936,159.25,159.24,0.04216612]
["bitfinex-derivatives","SOLF0:USTF0",1740404639641,1.5705936,159.25,159.17,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740404639833,1.5705936,159.24,159.15,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740404640034,1.5705936,159.23,159.15,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740404640239,1.5705936,159.22,159.15,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740404640439,1.8754,159.27,159.15,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740404640633,6.2797,159.24,159.21,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740404640833,1.61756094,159.23,159.16,27.24326616]
["bitfinex-derivatives","SOLF0:USTF0",1740404641033,0.04687707,159.23,159.19,27.24326616]
["bitfinex-derivatives","SOLF0:USTF0",1740404641234,0.04687707,159.23,159.22,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740404643844,127.72209612,159.31,159.28,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740404644038,1.57030973,159.3,159.28,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1740404644238,1.57017626,159.29,159.22,17.03851588]
["bitfinex-derivatives","SOLF0:USTF0",1740404644441,1.57017626,159.28,159.22,17.03851588]
["bitfinex-derivatives","SOLF0:USTF0",1740404644641,6.2773,159.3,159.22,17.03851588]
["bitfinex-derivatives","SOLF0:USTF0",1740404644835,1.57019095,159.29,159.22,17.03851588]
["bitfinex-derivatives","SOLF0:USTF0",1740404645045,1.61799855,159.28,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404645246,1.57019095,159.27,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404645540,1.57019095,159.27,159.26,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740404646042,0.0478076,159.28,159.27,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740404646233,0.0478076,159.28,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404646435,1.57024249,159.27,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404646637,0.0478076,159.28,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404646840,1.570261,159.27,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404647041,1.570261,159.26,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404647241,6.3261076,159.28,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404647442,1.57031112,159.27,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404647644,1.57031112,159.26,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404647844,6.3260076,159.28,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404648146,1.57031621,159.27,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404648342,0.0478076,159.28,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404648648,0.0478076,159.28,159.24,17.08225742]
["bitfinex-derivatives","SOLF0:USTF0",1740404648838,0.0478076,159.28,159.27,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740404649343,0.0478076,159.28,159.24,17.08225742]
["bitfinex-derivatives","SOLF0:USTF0",1740404649543,0.0478076,159.28,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404650547,0.0478076,159.28,159.25,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740404650746,0.0478076,159.28,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404651443,0.0478076,159.28,159.26,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740404651645,0.0478076,159.28,159.24,17.08225742]
["bitfinex-derivatives","SOLF0:USTF0",1740404651847,0.0478076,159.28,159.27,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740404662353,0.0478076,159.28,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404662559,0.0478076,159.28,159.26,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740404664754,0.0478076,159.28,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404665860,0.0478076,159.28,159.26,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740404667256,0.0478076,159.28,159.24,0.04374154]
["bitfinex-derivatives","SOLF0:USTF0",1740404667462,0.0478076,159.28,159.24,17.08225742]
["bitfinex-derivatives","SOLF0:USTF0",1740404668159,0.0478076,159.28,159.27,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740404670063,7.6e-06,159.28,159.27,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740404670459,104.33374201,159.34,159.27,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740404670764,104.33374201,159.34,159.3,17.03851588]
["bitfinex-derivatives","SOLF0:USTF0",1740404671160,104.33374201,159.34,159.32,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740404672063,0.0434895,159.35,159.32,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740404673763,6.3188895,159.35,159.31,6.32049939]
["bitfinex-derivatives","SOLF0:USTF0",1740404674065,6.3188895,159.35,159.31,0.04379939]
["bitfinex-derivatives","SOLF0:USTF0",1740404674458,6.3188895,159.35,159.32,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740404674662,6.3188895,159.35,159.31,0.04379939]
["bitfinex-derivatives","SOLF0:USTF0",1740404674860,6.276,159.34,159.31,6.32039939]
["bitfinex-derivatives","SOLF0:USTF0",1740404675069,6.276,159.34,159.31,0.04379939]
["bitfinex-derivatives","SOLF0:USTF0",1740404676573,0.0434895,159.35,159.34,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740404677772,0.0434895,159.35,159.34,23.31421588]
["bitfinex-derivatives","SOLF0:USTF0",1740404677975,127.83173549,159.38,159.34,17.03851588]
["bitfinex-derivatives","SOLF0:USTF0",1740404678171,127.83173549,159.38,159.37,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740404678977,104.33374201,159.39,159.38,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740404679176,104.3737824,159.39,159.38,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740404680275,104.3737824,159.39,159.37,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740404680976,104.3737824,159.39,159.36,6.31639835]
["bitfinex-derivatives","SOLF0:USTF0",1740404681380,0.04004039,159.39,159.36,6.31639835]
["bitfinex-derivatives","SOLF0:USTF0",1740404682077,6.31384039,159.39,159.36,0.04159835]
["bitfinex-derivatives","SOLF0:USTF0",1740404683377,0.04004039,159.39,159.36,6.31649835]
["bitfinex-derivatives","SOLF0:USTF0",1740404683578,0.04004039,159.39,159.36,0.04159835]
["bitfinex-derivatives","SOLF0:USTF0",1740404684079,0.04004039,159.39,159.36,6.31609835]
["bitfinex-derivatives","SOLF0:USTF0",1740404684279,0.04004039,159.39,159.36,0.04159835]
["bitfinex-derivatives","SOLF0:USTF0",1740404685482,0.04004039,159.39,159.37,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740404687182,0.04004039,159.39,159.38,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740404688484,6.2742,159.38,159.36,0.04159835]
["bitfinex-derivatives","SOLF0:USTF0",1740404689489,17.03851588,159.38,159.28,17.03851588]
["bitfinex-derivatives","SOLF0:USTF0",1740404689681,10.89610604,159.35,159.29,10.89610604]
["bitfinex-derivatives","SOLF0:USTF0",1740404690079,17.17140604,159.35,159.29,10.89610604]
["bitfinex-derivatives","SOLF0:USTF0",1740404690385,10.89610604,159.35,159.29,10.89610604]
["bitfinex-derivatives","SOLF0:USTF0",1740404690586,17.17220604,159.33,159.3,6.32257439]
["bitfinex-derivatives","SOLF0:USTF0",1740404690788,10.89610604,159.33,159.3,0.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1740404690988,10.93826552,159.33,159.3,0.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1740404691188,6.2768,159.32,159.3,0.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1740404691692,0.04215948,159.33,159.3,0.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1740404692290,6.2766,159.32,159.3,0.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1740404693192,0.04215948,159.33,159.3,0.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1740404693388,6.2769,159.31,159.3,0.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1740404695087,6.2781,159.28,159.23,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404695287,6.2781,159.28,159.22,59.29869834]
["bitfinex-derivatives","SOLF0:USTF0",1740404695689,6.2785,159.27,159.24,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740404696089,3.8995,159.3,159.24,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740404696286,0.04786107,159.27,159.24,6.32207386]
["bitfinex-derivatives","SOLF0:USTF0",1740404696792,0.04786107,159.27,159.24,0.04257386]
["bitfinex-derivatives","SOLF0:USTF0",1740404697189,6.2793,159.25,159.24,0.04257386]
["bitfinex-derivatives","SOLF0:USTF0",1740404698292,17.07782129,159.27,159.17,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404698594,10.08,159.28,159.17,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404698595,17.02996022,159.25,159.17,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1740404698890,17.02996022,159.25,159.15,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404699096,6.2808,159.22,159.18,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740404699492,6.32731265,159.22,159.18,6.30714963]
["bitfinex-derivatives","SOLF0:USTF0",1740404699989,0.04651265,159.22,159.18,0.02534963]
["bitfinex-derivatives","SOLF0:USTF0",1740404700388,0.04651265,159.22,159.19,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740404700592,0.04651265,159.22,159.19,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404700789,0.04651265,159.22,159.21,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404702497,0.04651265,159.22,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740404704503,0.04651265,159.22,159.18,6.30724963]
["bitfinex-derivatives","SOLF0:USTF0",1740404704999,0.04651265,159.22,159.18,0.02534963]
["bitfinex-derivatives","SOLF0:USTF0",1740404705601,6.2812,159.2,159.18,0.02534963]
["bitfinex-derivatives","SOLF0:USTF0",1740404706194,0.04651265,159.22,159.18,0.02534963]
["bitfinex-derivatives","SOLF0:USTF0",1740404706398,6.2816,159.19,159.18,0.02534963]
["bitfinex-derivatives","SOLF0:USTF0",1740404707100,6.2823,159.18,159.13,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740404707293,17.02996022,159.21,159.11,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404707794,17.02996022,159.27,159.17,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404707993,10.1,159.29,159.21,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404708199,0.03958637,159.24,159.21,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404708400,0.03958637,159.24,159.23,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404708601,1.9783,159.31,159.23,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404708796,0.04325107,159.25,159.24,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740404709007,104.33374201,159.29,159.23,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404709201,0.04261302,159.26,159.23,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404709401,0.04261302,159.26,159.21,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404709603,104.33374201,159.29,159.21,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404709796,0.0430698,159.25,159.21,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404709996,0.0430698,159.25,159.24,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740404710396,0.0430698,159.25,159.21,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404710604,0.0430698,159.25,159.17,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404710800,121.36370223,159.29,159.17,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404711011,0.0444881,159.23,159.17,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404711300,0.0444881,159.23,159.19,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404712400,0.0444881,159.23,159.21,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740404712602,0.0444881,159.23,159.21,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404713600,6.2778,159.29,159.21,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404713798,6.2778,159.29,159.15,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740404713799,6.2778,159.29,159.23,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404714000,6.2781,159.28,159.24,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740404714805,6.2781,159.28,159.26,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404714806,0.04366461,159.28,159.26,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404715801,5.6904,159.36,159.26,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404715996,5.6904,159.36,159.27,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404716805,5.6904,159.36,159.29,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404717002,0.04690316,159.33,159.3,0.04153492]
["bitfinex-derivatives","SOLF0:USTF0",1740404718701,6.2769,159.31,159.3,0.04153492]
["bitfinex-derivatives","SOLF0:USTF0",1740404718902,0.04690316,159.33,159.26,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740404719104,1.15509059,159.33,159.26,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740404719502,1.15509059,159.33,159.23,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404719702,1.10818743,159.33,159.23,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404719904,1.10818743,159.33,159.27,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740404720101,0.04812553,159.3,159.27,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740404720807,6.2778,159.29,159.26,6.32541779]
["bitfinex-derivatives","SOLF0:USTF0",1740404722602,0.04812553,159.3,159.26,0.04661779]
["bitfinex-derivatives","SOLF0:USTF0",1740404723403,6.2783,159.28,159.26,0.04661779]
["bitfinex-derivatives","SOLF0:USTF0",1740404724807,6.2785,159.27,159.26,0.04661779]
["bitfinex-derivatives","SOLF0:USTF0",1740404725206,0.04812553,159.3,159.26,0.04661779]
["bitfinex-derivatives","SOLF0:USTF0",1740404725414,6.2785,159.27,159.26,0.04661779]
["bitfinex-derivatives","SOLF0:USTF0",1740404727815,2.0015,159.29,159.26,0.04661779]
["bitfinex-derivatives","SOLF0:USTF0",1740404728404,6.2783,159.28,159.26,0.04661779]
["bitfinex-derivatives","SOLF0:USTF0",1740404728610,2.0015,159.29,159.26,6.32541779]
["bitfinex-derivatives","SOLF0:USTF0",1740404728809,0.04812553,159.3,159.26,0.04661779]
["bitfinex-derivatives","SOLF0:USTF0",1740404730315,6.2783,159.28,159.26,0.04661779]
["bitfinex-derivatives","SOLF0:USTF0",1740404730514,0.04812553,159.3,159.26,0.04661779]
["bitfinex-derivatives","SOLF0:USTF0",1740404730716,6.32552553,159.3,159.26,0.04661779]
["bitfinex-derivatives","SOLF0:USTF0",1740404730917,0.04812553,159.3,159.26,0.04661779]
["bitfinex-derivatives","SOLF0:USTF0",1740404731415,0.04812553,159.3,159.28,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740404731617,0.04812553,159.3,159.26,0.04661779]
["bitfinex-derivatives","SOLF0:USTF0",1740404732112,0.04812553,159.3,159.29,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740404732312,127.79908708,159.34,159.29,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404732516,110.60934201,159.35,159.3,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740404732714,104.33374201,159.35,159.27,22.64116022]
["bitfinex-derivatives","SOLF0:USTF0",1740404733508,0.04611236,159.33,159.3,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740404733712,0.04611236,159.33,159.29,0.04786423]
["bitfinex-derivatives","SOLF0:USTF0",1740404733915,0.04611236,159.33,159.32,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740404735015,0.04611236,159.33,159.3,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740404735215,0.04611236,159.33,159.29,0.04786423]
["bitfinex-derivatives","SOLF0:USTF0",1740404735811,0.04611236,159.33,159.32,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740404737916,104.33374201,159.41,159.35,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740404738119,6.2741,159.39,159.35,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740404738515,148.7566951,159.42,159.31,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404738713,6.2734,159.4,159.36,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740404739019,0.0447915,159.38,159.35,0.04399314]
["bitfinex-derivatives","SOLF0:USTF0",1740404739420,0.0447915,159.38,159.37,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740404739717,0.0447915,159.38,159.35,0.04399314]
["bitfinex-derivatives","SOLF0:USTF0",1740404739910,0.0447915,159.38,159.36,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740404740118,0.0447915,159.38,159.35,0.04399314]
["bitfinex-derivatives","SOLF0:USTF0",1740404742521,0.0447915,159.38,159.18,58.80116934]
["bitfinex-derivatives","SOLF0:USTF0",1740404742718,0.0447915,159.38,159.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740404742719,17.02996022,159.34,159.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740404743021,17.02996022,159.34,159.24,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740404743022,6.2774,159.3,159.24,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740404743623,6.2769,159.31,159.26,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740404743819,0.04063751,159.29,159.26,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740404746826,0.04063751,159.29,159.25,6.32398141]
["bitfinex-derivatives","SOLF0:USTF0",1740404748830,6.31833751,159.29,159.25,6.32398141]
["bitfinex-derivatives","SOLF0:USTF0",1740404749025,0.04063751,159.29,159.25,0.04478141]
["bitfinex-derivatives","SOLF0:USTF0",1740404749427,6.2784,159.28,159.25,0.04478141]
["bitfinex-derivatives","SOLF0:USTF0",1740404749824,6.2784,159.28,159.25,6.32408141]
["bitfinex-derivatives","SOLF0:USTF0",1740404751629,6.2784,159.28,159.25,0.04478141]
["bitfinex-derivatives","SOLF0:USTF0",1740404751827,6.2785,159.27,159.25,0.04478141]
["bitfinex-derivatives","SOLF0:USTF0",1740404752328,6.2789,159.26,159.25,0.04478141]
["bitfinex-derivatives","SOLF0:USTF0",1740404755324,17.02996022,159.26,159.12,0.44591555]
["bitfinex-derivatives","SOLF0:USTF0",1740404755525,6.2807,159.22,159.18,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1740404756730,6.32498156,159.22,159.18,6.32586627]
["bitfinex-derivatives","SOLF0:USTF0",1740404757430,6.32498156,159.22,159.18,0.04386627]
["bitfinex-derivatives","SOLF0:USTF0",1740404757634,6.32498156,159.22,159.19,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740404758432,0.04428156,159.22,159.18,0.04386627]
["bitfinex-derivatives","SOLF0:USTF0",1740404758632,0.04428156,159.22,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740404761321,191.0,159.28,159.25,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740404761521,121.36370223,159.3,159.25,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740404761831,6.2779,159.29,159.25,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740404762131,121.36370223,159.3,159.21,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404762426,121.36370223,159.3,159.24,0.0448443]
["bitfinex-derivatives","SOLF0:USTF0",1740404762427,6.32127608,159.27,159.24,0.0448443]
["bitfinex-derivatives","SOLF0:USTF0",1740404762633,0.04277608,159.27,159.24,0.0448443]
["bitfinex-derivatives","SOLF0:USTF0",1740404763031,0.04277608,159.27,159.24,6.3243443]
["bitfinex-derivatives","SOLF0:USTF0",1740404763232,0.04277608,159.27,159.24,0.0448443]
["bitfinex-derivatives","SOLF0:USTF0",1740404763633,0.04277608,159.27,159.25,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740404764031,0.04277608,159.27,159.24,0.0448443]
["bitfinex-derivatives","SOLF0:USTF0",1740404764226,0.04277608,159.27,159.26,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740404764429,11.80750065,159.32,159.25,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404764634,104.33374201,159.34,159.27,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404765035,104.33374201,159.34,159.28,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740404765435,104.33374201,159.35,159.33,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740404766540,104.33374201,159.35,159.34,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740404767837,0.04416037,159.36,159.35,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740404768235,0.04416037,159.36,159.32,0.04351535]
["bitfinex-derivatives","SOLF0:USTF0",1740404768440,0.04416037,159.36,159.34,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740404768648,0.04416037,159.36,159.32,0.04351535]
["bitfinex-derivatives","SOLF0:USTF0",1740404769034,0.04416037,159.36,159.35,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740404769545,0.04416037,159.36,159.35,23.30526022]
["bitfinex-derivatives","SOLF0:USTF0",1740404769945,104.33374201,159.45,159.35,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404770247,6.2719,159.44,159.4,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740404770489,104.33374201,159.45,159.37,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404770654,17.02996022,159.44,159.35,17.02996022]
["bitfinex-derivatives","SOLF0:USTF0",1740404771046,0.04751314,159.41,159.38,0.04034983]
["bitfinex-derivatives","SOLF0:USTF0",1740404772140,6.2737,159.39,159.38,0.04034983]
["bitfinex-derivatives","SOLF0:USTF0",1740404772342,0.04751314,159.41,159.38,0.04034983]
["bitfinex-derivatives","SOLF0:USTF0",1740404773149,6.2736,159.4,159.38,0.04034983]
["bitfinex-derivatives","SOLF0:USTF0",1740404773448,0.04751314,159.41,159.38,0.04034983]
["bitfinex-derivatives","SOLF0:USTF0",1740404775855,6.2737,159.4,159.38,0.04034983]
["bitfinex-derivatives","SOLF0:USTF0",1740404776057,0.04751314,159.41,159.38,0.04034983]
["bitfinex-derivatives","SOLF0:USTF0",1740404777058,6.32061314,159.41,159.38,0.04034983]
["bitfinex-derivatives","SOLF0:USTF0",1740404777854,6.2737,159.39,159.38,0.04034983]
["bitfinex-derivatives","SOLF0:USTF0",1740404780159,6.2735,159.4,159.38,0.04034983]
["bitfinex-derivatives","SOLF0:USTF0",1740404780761,6.2737,159.39,159.38,0.04034983]
["bitfinex-derivatives","SOLF0:USTF0",1740404783266,17.02996022,159.4,159.32,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740404783467,6.2755,159.35,159.32,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740404783863,6.2757,159.34,159.32,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740404784064,6.2757,159.34,159.31,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740404784259,17.02996022,159.37,159.28,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740404784464,6.2765,159.33,159.31,0.04761416]
["bitfinex-derivatives","SOLF0:USTF0",1740404784970,6.2765,159.32,159.31,0.04761416]
["bitfinex-derivatives","SOLF0:USTF0",1740404787365,6.2778,159.29,159.22,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740404787567,6.2778,159.29,159.22,20.90286022]
["bitfinex-derivatives","SOLF0:USTF0",1740404787762,6.2778,159.29,159.25,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1740404788674,0.04523144,159.29,159.25,0.04017566]
["bitfinex-derivatives","SOLF0:USTF0",1740404790365,6.32323144,159.29,159.25,6.31937566]
["bitfinex-derivatives","SOLF0:USTF0",1740404791076,6.2783,159.28,159.25,0.04017566]
["bitfinex-derivatives","SOLF0:USTF0",1740404791475,0.04523144,159.29,159.25,0.04017566]
["bitfinex-derivatives","SOLF0:USTF0",1740404793378,0.04523144,159.29,159.26,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740404793976,0.04523144,159.29,159.25,0.04017566]
["bitfinex-derivatives","SOLF0:USTF0",1740404794474,0.04523144,159.29,159.28,23.30806022]
["bitfinex-derivatives","SOLF0:USTF0",1740404797880,0.04523144,159.29,159.28,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740404798080,0.04523144,159.29,159.25,0.04017566]
["bitfinex-derivatives","SOLF0:USTF0",1740404798482,0.04523144,159.29,159.25,17.07013588]
["bitfinex-derivatives","SOLF0:USTF0",1740404798781,0.04523144,159.29,159.28,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740404802988,3.144e-05,159.29,159.28,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740404821288,3.7147,159.37,159.35,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740404821993,104.33374201,159.38,159.36,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740404822687,104.33374201,159.38,159.35,0.04014077]
["bitfinex-derivatives","SOLF0:USTF0",1740404822993,104.33374201,159.38,159.37,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740404825193,0.03989518,159.39,159.37,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740404825396,6.31359518,159.39,159.35,0.04014077]
["bitfinex-derivatives","SOLF0:USTF0",1740404826094,6.31359518,159.39,159.35,6.31514077]
["bitfinex-derivatives","SOLF0:USTF0",1740404826295,6.31359518,159.39,159.35,0.04014077]
["bitfinex-derivatives","SOLF0:USTF0",1740404826497,0.03989518,159.39,159.35,6.31544077]
["bitfinex-derivatives","SOLF0:USTF0",1740404826699,6.2742,159.38,159.35,6.31544077]
["bitfinex-derivatives","SOLF0:USTF0",1740404829895,6.2742,159.38,159.36,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740404830095,6.31369518,159.39,159.36,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740404830496,6.31369518,159.39,159.35,0.04014077]
["bitfinex-derivatives","SOLF0:USTF0",1740404830899,0.03989518,159.39,159.35,0.04014077]
["bitfinex-derivatives","SOLF0:USTF0",1740404832805,0.03989518,159.39,159.37,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740404833393,0.03989518,159.39,159.35,0.04014077]
["bitfinex-derivatives","SOLF0:USTF0",1740404833998,6.31379518,159.39,159.35,6.31524077]
["bitfinex-derivatives","SOLF0:USTF0",1740404834196,6.31379518,159.39,159.35,0.04014077]
["bitfinex-derivatives","SOLF0:USTF0",1740404834702,0.03989518,159.39,159.36,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740404835902,6.31389518,159.39,159.36,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740404837303,0.03989518,159.39,159.35,0.04014077]
["bitfinex-derivatives","SOLF0:USTF0",1740404837507,0.03989518,159.39,159.37,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740404838509,0.03989518,159.39,159.38,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740404840006,0.03989518,159.39,159.37,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740404840207,0.03989518,159.39,159.35,0.04014077]
["bitfinex-derivatives","SOLF0:USTF0",1740404840612,0.03989518,159.39,159.38,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740404843606,0.03989518,159.39,159.35,0.04014077]
["bitfinex-derivatives","SOLF0:USTF0",1740404844209,0.03989518,159.39,159.36,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740404845317,6.2744,159.38,159.36,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740404845520,0.03989518,159.39,159.35,0.04014077]
["bitfinex-derivatives","SOLF0:USTF0",1740404845709,6.2749,159.36,159.35,0.04014077]
["bitfinex-derivatives","SOLF0:USTF0",1740404846715,6.2749,159.36,159.23,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740404846716,6.2755,159.35,159.33,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740404846921,10.89203716,159.37,159.33,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740404847216,6.2752,159.36,159.33,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740404847718,6.2754,159.35,159.33,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740404847914,0.04518251,159.36,159.33,6.32147149]
["bitfinex-derivatives","SOLF0:USTF0",1740404849115,0.04518251,159.36,159.33,0.04547149]
["bitfinex-derivatives","SOLF0:USTF0",1740404849318,6.2757,159.34,159.33,0.04547149]
["bitfinex-derivatives","SOLF0:USTF0",1740404850421,6.32028251,159.36,159.33,0.04547149]
["bitfinex-derivatives","SOLF0:USTF0",1740404851621,6.2754,159.35,159.33,6.32137149]
["bitfinex-derivatives","SOLF0:USTF0",1740404851915,0.04518251,159.36,159.33,0.04547149]
["bitfinex-derivatives","SOLF0:USTF0",1740404852519,6.2757,159.34,159.33,0.04547149]
["bitfinex-derivatives","SOLF0:USTF0",1740404852720,27.14584343,159.36,159.3,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740404852922,10.12518251,159.36,159.27,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404853123,16.3552,159.36,159.33,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740404853520,16.3552,159.36,159.29,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404853825,16.40236412,159.36,159.33,0.04443777]
["bitfinex-derivatives","SOLF0:USTF0",1740404854020,16.40236412,159.36,159.33,6.32043777]
["bitfinex-derivatives","SOLF0:USTF0",1740404854925,10.12716412,159.36,159.33,0.04443777]
["bitfinex-derivatives","SOLF0:USTF0",1740404855422,6.2764,159.33,159.3,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740404855722,10.12716412,159.36,159.3,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740404856313,10.12716412,159.36,159.31,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740404856812,27.14782504,159.36,159.27,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404857428,6.2766,159.32,159.27,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404857622,27.14782504,159.36,159.25,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404857623,191.0,159.35,159.25,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404857824,0.04496159,159.31,159.23,20.76666092]
["bitfinex-derivatives","SOLF0:USTF0",1740404858120,6.2779,159.29,159.26,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740404859124,6.2785,159.27,159.21,17.4775407]
["bitfinex-derivatives","SOLF0:USTF0",1740404859626,0.0437054,159.26,159.21,17.4775407]
["bitfinex-derivatives","SOLF0:USTF0",1740404860428,0.0437054,159.26,159.23,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404861429,0.0437054,159.26,159.25,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740404861736,0.0437054,159.26,159.21,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404862634,0.0437054,159.26,159.23,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404863133,0.0437054,159.26,159.25,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740404864534,0.0437054,159.26,159.24,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740404864735,0.0437054,159.26,159.2,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740404864936,6.2794,159.25,159.21,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740404865336,6.2794,159.25,159.18,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740404865538,6.2794,159.25,159.21,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740404865937,6.2794,159.25,159.18,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740404866137,6.2797,159.24,159.17,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404867533,6.2797,159.24,159.21,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740404867732,6.2797,159.24,159.17,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404868133,17.06436632,159.26,159.19,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740404868134,6.2801,159.23,159.19,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740404868328,0.04343233,159.22,159.15,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404868733,6.2809,159.21,159.17,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740404870232,6.2809,159.21,159.18,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1740404870434,6.2812,159.2,159.15,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404870838,0.04343233,159.22,159.15,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404871039,6.281,159.21,159.15,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404871735,6.281,159.21,159.17,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740404872830,6.281,159.21,159.15,17.02066092]
["bitfinex-derivatives","SOLF0:USTF0",1740404873132,6.281,159.21,159.18,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740404874136,6.281,159.21,159.17,17.19561005]
["bitfinex-derivatives","SOLF0:USTF0",1740404874638,6.2813,159.2,159.17,17.19561005]
["bitfinex-derivatives","SOLF0:USTF0",1740404874836,0.04343233,159.22,159.17,10.91321005]
["bitfinex-derivatives","SOLF0:USTF0",1740404875134,10.91321005,159.21,159.16,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740404875737,6.2818,159.19,159.16,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740404876438,6.2809,159.21,159.17,17.19531005]
["bitfinex-derivatives","SOLF0:USTF0",1740404876735,10.91321005,159.23,159.17,10.91321005]
["bitfinex-derivatives","SOLF0:USTF0",1740404876936,0.04460632,159.21,159.2,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740404877134,0.04460632,159.21,159.14,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740404877135,1.9417,159.27,159.14,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740404877335,1.9417,159.27,159.22,10.91321005]
["bitfinex-derivatives","SOLF0:USTF0",1740404877735,0.04671811,159.26,159.24,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740404879643,0.04671811,159.26,159.21,17.03846744]
["bitfinex-derivatives","SOLF0:USTF0",1740404879839,6.2778,159.29,159.25,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740404880336,6.32373938,159.29,159.25,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740404881847,0.04593938,159.29,159.26,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740404883746,0.04593938,159.29,159.21,17.03846744]
["bitfinex-derivatives","SOLF0:USTF0",1740404883946,0.04593938,159.29,159.28,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740404884145,126.98910945,159.35,159.28,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740404884447,0.04667867,159.3,159.28,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740404885549,0.04667867,159.3,159.29,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740404885843,142.97648479,159.37,159.27,17.03846744]
["bitfinex-derivatives","SOLF0:USTF0",1740404886048,149.25128479,159.37,159.33,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740404886245,104.33374201,159.37,159.31,17.03846744]
["bitfinex-derivatives","SOLF0:USTF0",1740404886744,104.33374201,159.37,159.35,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1740404887146,104.33374201,159.37,159.36,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740404887944,104.33374201,159.37,159.34,0.04388538]
["bitfinex-derivatives","SOLF0:USTF0",1740404888653,0.04645993,159.38,159.35,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740404889548,0.04645993,159.38,159.34,0.04388538]
["bitfinex-derivatives","SOLF0:USTF0",1740404891147,0.04645993,159.38,159.36,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740404891453,6.32065993,159.38,159.34,0.04388538]
["bitfinex-derivatives","SOLF0:USTF0",1740404891855,6.2745,159.37,159.34,0.04388538]
["bitfinex-derivatives","SOLF0:USTF0",1740404892251,0.04645993,159.38,159.34,0.04388538]
["bitfinex-derivatives","SOLF0:USTF0",1740404893653,0.04645993,159.38,159.37,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740404894152,0.04645993,159.38,159.35,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740404894353,0.04645993,159.38,159.34,1.91108538]
["bitfinex-derivatives","SOLF0:USTF0",1740404894950,0.04645993,159.38,159.36,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740404895151,0.04645993,159.38,159.34,1.91108538]
["bitfinex-derivatives","SOLF0:USTF0",1740404895576,0.04645993,159.38,159.37,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740404899358,11.9844,159.47,159.37,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740404899359,427.1446078,159.5,159.37,17.03846744]
["bitfinex-derivatives","SOLF0:USTF0",1740404899655,445.58442843,159.52,159.44,17.03846744]
["bitfinex-derivatives","SOLF0:USTF0",1740404899961,445.58442843,159.52,159.42,17.03846744]
["bitfinex-derivatives","SOLF0:USTF0",1740404900165,1.10714101,159.51,159.42,17.03846744]
["bitfinex-derivatives","SOLF0:USTF0",1740404900456,0.04662834,159.49,159.45,0.04519848]
["bitfinex-derivatives","SOLF0:USTF0",1740404900958,0.04662834,159.49,159.45,6.31629848]
["bitfinex-derivatives","SOLF0:USTF0",1740404901458,0.04662834,159.49,159.45,0.04519848]
["bitfinex-derivatives","SOLF0:USTF0",1740404902253,6.2707,159.47,159.45,0.04519848]
["bitfinex-derivatives","SOLF0:USTF0",1740404902652,0.04662834,159.49,159.45,0.04519848]
["bitfinex-derivatives","SOLF0:USTF0",1740404903462,0.04662834,159.49,159.46,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740404903958,0.04662834,159.49,159.45,0.04519848]
["bitfinex-derivatives","SOLF0:USTF0",1740404904460,6.2708,159.47,159.45,0.04519848]
["bitfinex-derivatives","SOLF0:USTF0",1740404904656,0.04662834,159.49,159.45,0.04519848]
["bitfinex-derivatives","SOLF0:USTF0",1740404905459,1.15393927,159.49,159.45,0.04519848]
["bitfinex-derivatives","SOLF0:USTF0",1740404906560,6.271,159.46,159.45,0.04519848]
["bitfinex-derivatives","SOLF0:USTF0",1740404907059,6.2729,159.42,159.36,17.03846744]
["bitfinex-derivatives","SOLF0:USTF0",1740404907453,1.9673,159.45,159.36,17.03846744]
["bitfinex-derivatives","SOLF0:USTF0",1740404907651,6.2726,159.42,159.36,17.03846744]
["bitfinex-derivatives","SOLF0:USTF0",1740404907965,1.9673,159.45,159.4,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1740404908159,0.04058198,159.41,159.4,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1740404909761,0.04058198,159.41,159.39,0.04702235]
["bitfinex-derivatives","SOLF0:USTF0",1740404909965,0.04058198,159.41,159.39,6.32062235]
["bitfinex-derivatives","SOLF0:USTF0",1740404911760,0.04058198,159.41,159.39,17.20395318]
["bitfinex-derivatives","SOLF0:USTF0",1740404914962,0.04058198,159.41,159.4,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740404916564,0.04058198,159.41,159.39,10.93035318]
["bitfinex-derivatives","SOLF0:USTF0",1740404916565,201.88333083,159.49,159.39,10.93035318]
["bitfinex-derivatives","SOLF0:USTF0",1740404916765,10.88333083,159.49,159.43,10.88333083]
["bitfinex-derivatives","SOLF0:USTF0",1740404916957,10.88333083,159.49,159.46,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740404917156,6.2697,159.5,159.46,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740404917566,6.30960777,159.5,159.46,6.31152497]
["bitfinex-derivatives","SOLF0:USTF0",1740404918268,6.30960777,159.5,159.46,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1740404918468,6.30960777,159.5,159.47,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740404921265,6.30960777,159.5,159.46,6.31132497]
["bitfinex-derivatives","SOLF0:USTF0",1740404921474,6.2699,159.49,159.46,6.31132497]
["bitfinex-derivatives","SOLF0:USTF0",1740404921868,10.88333083,159.47,159.46,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1740404922068,17.15393083,159.47,159.46,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1740404923367,10.88333083,159.49,159.46,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1740404923574,6.2699,159.49,159.46,6.31162497]
["bitfinex-derivatives","SOLF0:USTF0",1740404924774,6.2703,159.48,159.46,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1740404928077,10.88333083,159.49,159.46,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1740404928278,6.27,159.49,159.46,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1740404930080,6.27,159.49,159.46,6.31152497]
["bitfinex-derivatives","SOLF0:USTF0",1740404930379,0.03990777,159.5,159.46,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1740404931278,6.27,159.49,159.46,6.31142497]
["bitfinex-derivatives","SOLF0:USTF0",1740404934182,6.27,159.49,159.46,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1740404935382,0.03990777,159.5,159.46,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1740404935585,10.88333083,159.47,159.46,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1740404936983,6.2704,159.48,159.46,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1740404937381,17.15393083,159.47,159.46,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1740404937586,10.88333083,159.47,159.41,10.88333083]
["bitfinex-derivatives","SOLF0:USTF0",1740404938080,6.2713,159.46,159.43,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740404938486,10.88333083,159.47,159.41,10.88333083]
["bitfinex-derivatives","SOLF0:USTF0",1740404938688,0.04454076,159.46,159.43,0.04261584]
["bitfinex-derivatives","SOLF0:USTF0",1740404939180,0.04454076,159.46,159.43,6.31451584]
["bitfinex-derivatives","SOLF0:USTF0",1740404939386,6.31574076,159.46,159.43,6.31451584]
["bitfinex-derivatives","SOLF0:USTF0",1740404940790,0.04454076,159.46,159.43,6.31451584]
["bitfinex-derivatives","SOLF0:USTF0",1740404941190,0.04454076,159.46,159.45,17.15473083]
["bitfinex-derivatives","SOLF0:USTF0",1740404941779,4.076e-05,159.46,159.45,17.15473083]
["bitfinex-derivatives","SOLF0:USTF0",1740404942291,127.83585825,159.52,159.45,10.88333083]
["bitfinex-derivatives","SOLF0:USTF0",1740404942588,127.83585825,159.52,159.51,10.88333083]
["bitfinex-derivatives","SOLF0:USTF0",1740404942793,127.83585825,159.52,159.51,17.15233083]
["bitfinex-derivatives","SOLF0:USTF0",1740404943293,46.85297061,159.52,159.51,17.15233083]
["bitfinex-derivatives","SOLF0:USTF0",1740404943485,32.05787061,159.52,159.51,17.15233083]
["bitfinex-derivatives","SOLF0:USTF0",1740404943682,32.05787061,159.52,159.51,16.97170465]
["bitfinex-derivatives","SOLF0:USTF0",1740404945501,0.04193783,159.53,159.51,16.97170465]
["bitfinex-derivatives","SOLF0:USTF0",1740404946388,0.04193783,159.53,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404948197,6.31033783,159.53,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404948399,0.04193783,159.53,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404950208,6.269,159.51,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404950608,0.04193783,159.53,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404950906,6.2689,159.52,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404951808,0.04193783,159.53,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404952197,6.269,159.52,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404952598,0.04193783,159.53,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404952802,6.269,159.51,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404957806,0.04193783,159.53,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404959417,6.31023783,159.53,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404960811,6.269,159.51,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404963014,1.8799,159.52,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404963214,8.1487,159.52,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404966217,1.8799,159.52,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404966610,0.04193783,159.53,159.5,6.31238057]
["bitfinex-derivatives","SOLF0:USTF0",1740404967323,0.04193783,159.53,159.51,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740404967624,0.04193783,159.53,159.51,17.13566989]
["bitfinex-derivatives","SOLF0:USTF0",1740404973729,6.2689,159.52,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404976727,0.04193783,159.53,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404977129,6.269,159.51,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404977925,0.04193783,159.53,159.5,0.04328057]
["bitfinex-derivatives","SOLF0:USTF0",1740404978631,10.86676989,159.51,159.45,10.86676989]
["bitfinex-derivatives","SOLF0:USTF0",1740404978927,3.8465,159.5,159.45,10.86676989]
["bitfinex-derivatives","SOLF0:USTF0",1740404979121,6.2706,159.47,159.45,10.86676989]
["bitfinex-derivatives","SOLF0:USTF0",1740404979326,6.2706,159.47,159.43,10.86676989]
["bitfinex-derivatives","SOLF0:USTF0",1740404979723,0.04810483,159.47,159.44,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740404979924,0.04810483,159.47,159.43,10.90703726]
["bitfinex-derivatives","SOLF0:USTF0",1740404980320,10.91487472,159.47,159.43,0.04026737]
["bitfinex-derivatives","SOLF0:USTF0",1740404980719,6.2717,159.45,159.43,0.04026737]
["bitfinex-derivatives","SOLF0:USTF0",1740404981125,10.86676989,159.45,159.4,47.58176076]
["bitfinex-derivatives","SOLF0:USTF0",1740404981318,10.86676989,159.43,159.37,10.86676989]
["bitfinex-derivatives","SOLF0:USTF0",1740404982227,10.86676989,159.41,159.35,10.86676989]
["bitfinex-derivatives","SOLF0:USTF0",1740404982628,10.86676989,159.41,159.35,17.14176989]
["bitfinex-derivatives","SOLF0:USTF0",1740404982934,1.9545767,159.42,159.37,10.86676989]
["bitfinex-derivatives","SOLF0:USTF0",1740404983135,6.2734,159.4,159.37,10.86676989]
["bitfinex-derivatives","SOLF0:USTF0",1740404983728,6.2734,159.4,159.34,8.55382448]
["bitfinex-derivatives","SOLF0:USTF0",1740404983729,6.2738,159.39,159.35,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740404983928,1.9083,159.42,159.34,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740404984131,0.04084592,159.39,159.34,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740404984331,0.04084592,159.39,159.36,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740404984825,0.04084592,159.39,159.35,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740404985634,0.04084592,159.39,159.34,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740404985929,6.2742,159.38,159.33,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740404986135,0.04084592,159.39,159.32,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740404986334,6.2743,159.38,159.33,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740404986635,0.04084592,159.39,159.33,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740404986939,0.04084592,159.39,159.32,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740404987136,6.2748,159.37,159.32,23.28491073]
["bitfinex-derivatives","SOLF0:USTF0",1740404987636,6.2748,159.37,159.32,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740404987828,6.2748,159.37,159.33,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740404989241,0.04084592,159.39,159.33,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740404989437,6.2743,159.38,159.32,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740404989742,6.2743,159.38,159.34,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740404991937,6.31474592,159.39,159.34,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740404992135,0.04084592,159.39,159.34,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740404992440,0.04084592,159.39,159.33,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740404993234,6.2746,159.37,159.33,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740404996042,6.2746,159.37,159.32,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740404996242,6.2746,159.37,159.34,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740404996436,6.2744,159.38,159.34,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740404998246,0.04084592,159.39,159.37,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740404998546,0.04084592,159.39,159.38,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740404998746,1.8586,159.47,159.38,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740404998946,3.7418,159.47,159.4,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740404999744,10.0124,159.47,159.42,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740405000049,0.04257947,159.45,159.42,6.31188814]
["bitfinex-derivatives","SOLF0:USTF0",1740405000348,0.04257947,159.45,159.42,0.03958814]
["bitfinex-derivatives","SOLF0:USTF0",1740405000944,6.31417947,159.45,159.42,0.03958814]
["bitfinex-derivatives","SOLF0:USTF0",1740405001242,0.04257947,159.45,159.36,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740405001450,1.8971,159.46,159.36,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740405002047,6.2725,159.43,159.37,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740405002348,0.04720252,159.42,159.38,0.02066428]
["bitfinex-derivatives","SOLF0:USTF0",1740405002752,0.04720252,159.42,159.38,17.02937501]
["bitfinex-derivatives","SOLF0:USTF0",1740405003441,0.04720252,159.42,159.4,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740405003852,1.8586,159.47,159.44,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740405004548,3.6589,159.52,159.46,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740405004750,3.6589,159.52,159.45,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740405004953,0.04551506,159.5,159.47,17.05332748]
["bitfinex-derivatives","SOLF0:USTF0",1740405005254,1.8044,159.52,159.47,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740405005447,0.04063983,159.5,159.47,17.05075576]
["bitfinex-derivatives","SOLF0:USTF0",1740405006346,0.04063983,159.5,159.49,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740405006750,0.04063983,159.5,159.49,23.27851073]
["bitfinex-derivatives","SOLF0:USTF0",1740405007950,1.8395,159.56,159.49,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740405008153,0.68081599,159.6,159.51,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740405008344,6.2667,159.57,159.51,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740405008549,6.2667,159.57,159.52,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740405009155,0.0444137,159.56,159.53,0.04599349]
["bitfinex-derivatives","SOLF0:USTF0",1740405009954,6.3118137,159.56,159.53,0.04599349]
["bitfinex-derivatives","SOLF0:USTF0",1740405010353,0.0444137,159.56,159.53,0.04599349]
["bitfinex-derivatives","SOLF0:USTF0",1740405010649,17.00871073,159.55,159.43,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740405010849,1.8433,159.54,159.43,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740405011048,6.2684,159.53,159.48,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740405011757,6.2692,159.51,159.49,0.04190822]
["bitfinex-derivatives","SOLF0:USTF0",1740405012255,6.2694,159.5,159.49,0.04190822]
["bitfinex-derivatives","SOLF0:USTF0",1740405013665,6.271,159.46,159.45,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740405015157,0.04741554,159.47,159.45,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740405015659,0.04741554,159.47,159.46,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1740405016055,1.8433,159.54,159.45,17.00871073]
["bitfinex-derivatives","SOLF0:USTF0",1740405016350,17.00871073,159.55,159.45,18.83911073]
["bitfinex-derivatives","SOLF0:USTF0",1740405016957,6.2693,159.51,159.46,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740405017159,6.2693,159.51,159.48,0.04834059]
["bitfinex-derivatives","SOLF0:USTF0",1740405017555,6.31236659,159.52,159.48,0.04834059]
["bitfinex-derivatives","SOLF0:USTF0",1740405017958,0.04356659,159.52,159.48,0.04834059]
["bitfinex-derivatives","SOLF0:USTF0",1740405018161,0.04356659,159.52,159.48,6.31834059]
["bitfinex-derivatives","SOLF0:USTF0",1740405019257,0.04356659,159.52,159.49,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740405019455,0.04356659,159.52,159.48,0.04834059]
["bitfinex-derivatives","SOLF0:USTF0",1740405019660,17.00871073,159.55,159.48,0.04834059]
["bitfinex-derivatives","SOLF0:USTF0",1740405020361,17.00871073,159.55,159.54,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740405021261,14.96591073,159.55,159.54,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740405021457,8.155e-05,159.56,159.55,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740405021864,8.155e-05,159.56,159.53,0.03988378]
["bitfinex-derivatives","SOLF0:USTF0",1740405023768,8.155e-05,159.56,159.55,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740405027668,8.155e-05,159.56,159.54,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740405027873,8.155e-05,159.56,159.53,0.03988378]
["bitfinex-derivatives","SOLF0:USTF0",1740405030371,6.26718155,159.56,159.53,0.03988378]
["bitfinex-derivatives","SOLF0:USTF0",1740405030766,8.155e-05,159.56,159.53,0.03988378]
["bitfinex-derivatives","SOLF0:USTF0",1740405035372,8.155e-05,159.56,159.53,6.30808378]
["bitfinex-derivatives","SOLF0:USTF0",1740405035778,8.155e-05,159.56,159.53,0.03988378]
["bitfinex-derivatives","SOLF0:USTF0",1740405037377,8.155e-05,159.56,159.55,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740405043086,8.155e-05,159.56,159.53,0.03988378]
["bitfinex-derivatives","SOLF0:USTF0",1740405043581,6.26748155,159.56,159.53,0.03988378]
["bitfinex-derivatives","SOLF0:USTF0",1740405043789,8.155e-05,159.56,159.53,0.03988378]
["bitfinex-derivatives","SOLF0:USTF0",1740405044383,8.155e-05,159.56,159.53,6.30808378]
["bitfinex-derivatives","SOLF0:USTF0",1740405044788,8.155e-05,159.56,159.53,0.03988378]
["bitfinex-derivatives","SOLF0:USTF0",1740405044983,8.155e-05,159.56,159.54,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740405047696,8.155e-05,159.56,159.55,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740405048296,8.155e-05,159.56,159.54,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740405048800,8.155e-05,159.56,159.53,0.03988378]
["bitfinex-derivatives","SOLF0:USTF0",1740405049092,8.155e-05,159.56,159.53,6.30798378]
["bitfinex-derivatives","SOLF0:USTF0",1740405049400,8.155e-05,159.56,159.43,22.584]
["bitfinex-derivatives","SOLF0:USTF0",1740405049598,5.8368,159.59,159.43,22.584]
["bitfinex-derivatives","SOLF0:USTF0",1740405050290,6.2677,159.55,159.51,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740405050495,0.04283194,159.53,159.49,0.04691813]
["bitfinex-derivatives","SOLF0:USTF0",1740405051300,0.04283194,159.53,159.5,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740405051497,0.04283194,159.53,159.49,0.04691813]
["bitfinex-derivatives","SOLF0:USTF0",1740405052193,0.04283194,159.53,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740405053398,3.194e-05,159.53,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740405059104,3.194e-05,159.53,159.5,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740405059399,3.194e-05,159.53,159.49,0.04691813]
["bitfinex-derivatives","SOLF0:USTF0",1740405059604,3.194e-05,159.53,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740405069210,3.194e-05,159.53,159.52,16.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740405069513,3.194e-05,159.53,159.52,36.40236128]
["bitfinex-derivatives","SOLF0:USTF0",1740405070009,3.194e-05,159.53,159.52,17.56236128]
["bitfinex-derivatives","SOLF0:USTF0",1740405071501,3.194e-05,159.53,159.52,36.40236128]
["bitfinex-derivatives","SOLF0:USTF0",1740405071702,3.194e-05,159.53,159.52,55.26236128]
["bitfinex-derivatives","SOLF0:USTF0",1740405071905,3.194e-05,159.53,159.52,198.66380556]
["bitfinex-derivatives","SOLF0:USTF0",1740405072101,3.194e-05,159.53,159.52,199.81484534]
["bitfinex-derivatives","SOLF0:USTF0",1740405072308,3.91,159.68,159.67,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740405072614,104.31410603,159.69,159.6,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740405073003,3.7938,159.72,159.68,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740405073512,3.83555033,159.72,159.68,0.04055099]
["bitfinex-derivatives","SOLF0:USTF0",1740405073711,3.83555033,159.72,159.6,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740405073911,3.7938,159.72,159.6,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740405074611,3.7938,159.72,159.71,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740405075406,0.04341,159.73,159.72,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740405076718,1e-05,159.73,159.72,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740405079516,1e-05,159.73,159.71,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740405080611,1e-05,159.73,159.7,0.04538554]
["bitfinex-derivatives","SOLF0:USTF0",1740405080812,1e-05,159.73,159.62,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740405081017,191.0,159.78,159.6,1.25313283]
["bitfinex-derivatives","SOLF0:USTF0",1740405081214,191.0,159.77,159.6,1.25313283]
["bitfinex-derivatives","SOLF0:USTF0",1740405081414,1.10532947,159.76,159.6,1.25313283]
["bitfinex-derivatives","SOLF0:USTF0",1740405081918,0.04819235,159.7,159.66,0.04647306]
["bitfinex-derivatives","SOLF0:USTF0",1740405082216,6.30999235,159.7,159.63,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740405082412,3.7718,159.69,159.63,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1740405083114,3.7718,159.69,159.59,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740405083309,0.04387352,159.68,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740405084623,0.04387352,159.68,159.64,0.04415507]
["bitfinex-derivatives","SOLF0:USTF0",1740405084920,7.352e-05,159.68,159.67,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740405088920,7.352e-05,159.68,159.67,16.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740405092628,7.352e-05,159.68,159.67,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740405101933,7.352e-05,159.68,159.64,0.04415507]
["bitfinex-derivatives","SOLF0:USTF0",1740405102434,7.352e-05,159.68,159.67,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740405126153,7.352e-05,159.68,159.67,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740405127553,7.352e-05,159.68,159.64,0.04415507]
["bitfinex-derivatives","SOLF0:USTF0",1740405128160,7.352e-05,159.68,159.66,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740405130153,7.352e-05,159.68,159.64,0.04415507]
["bitfinex-derivatives","SOLF0:USTF0",1740405130358,7.352e-05,159.68,159.67,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740405132163,7.352e-05,159.68,159.65,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740405132359,7.352e-05,159.68,159.64,0.04415507]
["bitfinex-derivatives","SOLF0:USTF0",1740405132761,7.352e-05,159.68,159.64,6.30775507]
["bitfinex-derivatives","SOLF0:USTF0",1740405133554,7.352e-05,159.68,159.64,0.04415507]
["bitfinex-derivatives","SOLF0:USTF0",1740405133755,7.352e-05,159.68,159.65,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740405133963,7.352e-05,159.68,159.57,2.66465035]
["bitfinex-derivatives","SOLF0:USTF0",1740405134161,1.8016,159.69,159.57,2.66465035]
["bitfinex-derivatives","SOLF0:USTF0",1740405134465,1.8016,159.69,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740405134660,1.8016,159.69,159.57,2.66465035]
["bitfinex-derivatives","SOLF0:USTF0",1740405135165,0.04025875,159.65,159.62,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740405135365,0.04025875,159.65,159.61,0.04093109]
["bitfinex-derivatives","SOLF0:USTF0",1740405135659,0.04025875,159.65,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740405137865,0.04025875,159.65,159.61,0.04093109]
["bitfinex-derivatives","SOLF0:USTF0",1740405138068,0.04025875,159.65,159.62,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740405138267,0.04025875,159.65,159.61,0.04093109]
["bitfinex-derivatives","SOLF0:USTF0",1740405138568,0.04025875,159.65,159.62,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740405138767,0.04025875,159.65,159.61,0.04093109]
["bitfinex-derivatives","SOLF0:USTF0",1740405139161,0.04025875,159.65,159.64,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740405144068,1.8521,159.73,159.7,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740405144264,1.9168,159.74,159.67,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740405144468,1.9481,159.79,159.67,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740405144666,3.9033,159.79,159.74,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740405144871,3.9033,159.79,159.67,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740405145273,0.04758749,159.75,159.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1740405145976,0.04758749,159.75,159.72,0.03947429]
["bitfinex-derivatives","SOLF0:USTF0",1740405146168,0.04758749,159.75,159.67,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1740405147375,0.04758749,159.75,159.69,0.04612017]
["bitfinex-derivatives","SOLF0:USTF0",1740405149375,0.04758749,159.75,159.7,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740405150581,0.04758749,159.75,159.69,6.30802017]
["bitfinex-derivatives","SOLF0:USTF0",1740405150766,0.04758749,159.75,159.69,0.04612017]
["bitfinex-derivatives","SOLF0:USTF0",1740405151172,0.04758749,159.75,159.69,6.30782017]
["bitfinex-derivatives","SOLF0:USTF0",1740405151377,0.04758749,159.75,159.69,0.04612017]
["bitfinex-derivatives","SOLF0:USTF0",1740405151677,0.04758749,159.75,159.7,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740405151872,0.04758749,159.75,159.69,0.04612017]
["bitfinex-derivatives","SOLF0:USTF0",1740405153180,0.04758749,159.75,159.7,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740405153571,0.04758749,159.75,159.69,0.04612017]
["bitfinex-derivatives","SOLF0:USTF0",1740405153779,0.04758749,159.75,159.69,6.30812017]
["bitfinex-derivatives","SOLF0:USTF0",1740405154178,0.04758749,159.75,159.69,0.04612017]
["bitfinex-derivatives","SOLF0:USTF0",1740405154478,0.04758749,159.75,159.68,66.65264465]
["bitfinex-derivatives","SOLF0:USTF0",1740405154479,6.30728749,159.75,159.68,60.39044465]
["bitfinex-derivatives","SOLF0:USTF0",1740405154681,0.04758749,159.75,159.68,60.39044465]
["bitfinex-derivatives","SOLF0:USTF0",1740405154982,0.04758749,159.75,159.66,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740405155181,1.8754,159.77,159.66,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740405155582,1.8754,159.77,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740405155775,0.04297045,159.73,159.59,25.98689873]
["bitfinex-derivatives","SOLF0:USTF0",1740405155983,191.0,159.72,159.59,25.98689873]
["bitfinex-derivatives","SOLF0:USTF0",1740405156180,0.04248477,159.68,159.64,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740405156483,0.04248477,159.68,159.59,25.98689873]
["bitfinex-derivatives","SOLF0:USTF0",1740405156884,0.04248477,159.68,159.64,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740405157286,0.04248477,159.68,159.59,25.98689873]
["bitfinex-derivatives","SOLF0:USTF0",1740405157580,0.04248477,159.68,159.57,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740405157782,6.2618,159.7,159.57,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740405157981,0.04315212,159.64,159.61,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1740405158483,0.04315212,159.64,159.53,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1740405158783,0.04353797,159.6,159.53,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1740405159184,0.04353797,159.6,159.52,25.98689873]
["bitfinex-derivatives","SOLF0:USTF0",1740405160086,6.2663,159.58,159.52,25.98689873]
["bitfinex-derivatives","SOLF0:USTF0",1740405160480,0.0425011,159.57,159.52,25.98689873]
["bitfinex-derivatives","SOLF0:USTF0",1740405161179,0.0425011,159.57,159.45,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1740405161381,6.2667,159.57,159.44,105.30529536]
["bitfinex-derivatives","SOLF0:USTF0",1740405161581,0.04695735,159.53,159.44,105.30529536]
["bitfinex-derivatives","SOLF0:USTF0",1740405161882,0.04695735,159.53,159.48,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1740405162178,0.04695735,159.53,159.44,95.28529536]
["bitfinex-derivatives","SOLF0:USTF0",1740405163190,0.04695735,159.53,159.46,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740405163689,0.04695735,159.53,159.4,13.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740405163889,1.8827,159.56,159.47,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740405164091,0.04388672,159.5,159.4,13.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740405164687,1.8744,159.61,159.4,13.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740405164888,3.6897,159.61,159.44,1.25439036]
["bitfinex-derivatives","SOLF0:USTF0",1740405165885,0.04202587,159.54,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740405166089,3.6897,159.61,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740405166291,0.04812317,159.55,159.52,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740405166486,0.04812317,159.55,159.5,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740405166690,0.04812317,159.55,159.52,0.04186154]
["bitfinex-derivatives","SOLF0:USTF0",1740405173597,0.04812317,159.55,159.44,1.25439036]
["bitfinex-derivatives","SOLF0:USTF0",1740405173796,10.02,159.6,159.45,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740405174000,1.10662559,159.59,159.45,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740405174396,1.10662559,159.59,159.43,2.31182538]
["bitfinex-derivatives","SOLF0:USTF0",1740405174593,1.10662559,159.59,159.44,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740405174794,0.04003033,159.53,159.44,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740405175091,191.0,159.52,159.44,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740405175399,6.31016352,159.5,159.44,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740405175597,0.04046352,159.5,159.44,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740405175994,6.30996352,159.5,159.45,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740405176195,6.2695,159.5,159.45,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740405176498,0.04155435,159.49,159.38,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740405176696,8.193,159.51,159.38,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740405176896,0.04468583,159.45,159.38,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740405177096,0.04468583,159.45,159.36,94.38819947]
["bitfinex-derivatives","SOLF0:USTF0",1740405178705,0.04468583,159.45,159.34,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740405178897,6.2706,159.47,159.34,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740405179098,0.04322373,159.41,159.34,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740405180000,0.04322373,159.41,159.36,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740405180591,0.04322373,159.41,159.35,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740405180795,0.04322373,159.41,159.34,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740405181099,0.04322373,159.41,159.28,59.54223869]
["bitfinex-derivatives","SOLF0:USTF0",1740405181296,6.2736,159.4,159.28,59.54223869]
["bitfinex-derivatives","SOLF0:USTF0",1740405181501,0.04022069,159.36,159.28,59.54223869]
["bitfinex-derivatives","SOLF0:USTF0",1740405182406,0.04022069,159.36,159.31,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740405182704,3.8431,159.4,159.25,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740405182901,0.04655139,159.35,159.3,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740405183100,0.04655139,159.35,159.25,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740405183602,0.04592741,159.32,159.25,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740405185403,0.04592741,159.32,159.31,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740405186407,191.0,159.39,159.33,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740405186602,191.0,159.39,159.25,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740405187303,6.2742,159.38,159.25,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740405187705,0.04352498,159.33,159.3,6.32254228]
["bitfinex-derivatives","SOLF0:USTF0",1740405187902,0.04352498,159.33,159.3,0.04554228]
["bitfinex-derivatives","SOLF0:USTF0",1740405189312,1.85922498,159.33,159.3,0.04554228]
["bitfinex-derivatives","SOLF0:USTF0",1740405190213,1.969,159.32,159.3,0.04554228]
["bitfinex-derivatives","SOLF0:USTF0",1740405191214,1.969,159.32,159.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740405191412,192.969,159.32,159.25,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740405191612,193.0659,159.32,159.18,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740405191814,6.2775,159.3,159.18,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740405192320,0.04130196,159.26,159.18,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740405192515,0.04130196,159.26,159.24,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740405192821,0.04130196,159.26,159.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740405193120,191.0,159.26,159.15,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740405193321,6.393e-05,159.2,159.15,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740405193520,191.0,159.31,159.15,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740405193719,191.0,159.3,159.15,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740405194118,191.0,159.3,159.22,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740405194320,191.0,159.29,159.15,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740405194615,0.04570589,159.28,159.24,0.04791206]
["bitfinex-derivatives","SOLF0:USTF0",1740405194816,0.04146341,159.28,159.24,0.04450113]
["bitfinex-derivatives","SOLF0:USTF0",1740405195619,0.04146341,159.28,159.15,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740405195819,191.0,159.27,159.15,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740405196120,6.2796,159.25,159.18,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740405196517,6.2796,159.25,159.19,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740405196722,0.04813389,159.23,159.19,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740405198924,0.04813389,159.23,159.18,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740405199524,191.0,159.22,159.18,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740405199722,191.0,159.22,159.17,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740405200426,191.0,159.22,159.15,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740405201121,191.0,159.22,159.18,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740405201918,191.0,159.22,159.19,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740405203730,191.0,159.22,159.17,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740405204528,0.04813389,159.23,159.17,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740405205429,0.04813389,159.23,159.16,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740405205923,0.04813389,159.23,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740405207026,191.0,159.27,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740405207221,191.0,159.27,159.22,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740405207623,191.0,159.27,159.16,13.6724]
["bitfinex-derivatives","SOLF0:USTF0",1740405207828,191.0,159.27,159.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1740405208227,191.04344713,159.27,159.23,6.32534076]
["bitfinex-derivatives","SOLF0:USTF0",1740405210231,191.04344713,159.27,159.23,0.04534076]
["bitfinex-derivatives","SOLF0:USTF0",1740405211233,191.04344713,159.27,159.23,6.32524076]
["bitfinex-derivatives","SOLF0:USTF0",1740405212723,191.04344713,159.27,159.24,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740405212928,0.04344713,159.27,159.24,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740405213734,0.04344713,159.27,159.25,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740405215134,0.04344713,159.27,159.26,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740405215325,191.0,159.31,159.24,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740405215531,191.0,159.31,159.24,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740405216428,0.04107348,159.29,159.28,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740405218739,192.9354,159.37,159.33,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1740405218931,1.9188,159.42,159.25,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740405219132,3.7252,159.42,159.25,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740405219331,9.998,159.42,159.25,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740405219835,0.04786734,159.35,159.34,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740405220235,3.7252,159.42,159.33,0.04036009]
["bitfinex-derivatives","SOLF0:USTF0",1740405220440,3.7252,159.42,159.26,12.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740405221641,3.7252,159.42,159.32,0.04394363]
["bitfinex-derivatives","SOLF0:USTF0",1740405221642,0.03963348,159.36,159.32,0.04394363]
["bitfinex-derivatives","SOLF0:USTF0",1740405222043,0.03963348,159.36,159.32,0.04739373]
["bitfinex-derivatives","SOLF0:USTF0",1740405225545,0.03963348,159.36,159.34,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740405225941,0.03963348,159.36,159.32,0.04739373]
["bitfinex-derivatives","SOLF0:USTF0",1740405226543,0.03963348,159.36,159.32,6.32369373]
["bitfinex-derivatives","SOLF0:USTF0",1740405226942,0.03963348,159.36,159.32,0.04739373]
["bitfinex-derivatives","SOLF0:USTF0",1740405227839,6.2756,159.35,159.32,0.04739373]
["bitfinex-derivatives","SOLF0:USTF0",1740405228036,1.9235,159.35,159.32,0.04739373]
["bitfinex-derivatives","SOLF0:USTF0",1740405228236,194.9208,159.35,159.24,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740405228441,3.9208,159.35,159.28,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740405229144,6.2764,159.33,159.29,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740405229341,6.32218712,159.33,159.3,0.04749047]
["bitfinex-derivatives","SOLF0:USTF0",1740405229746,6.2766,159.32,159.3,0.04749047]
["bitfinex-derivatives","SOLF0:USTF0",1740405230147,0.04578712,159.33,159.3,0.04749047]
["bitfinex-derivatives","SOLF0:USTF0",1740405230641,0.04578712,159.33,159.24,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740405230834,0.04578712,159.33,159.21,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1740405230835,191.0,159.32,159.21,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1740405231041,6.2776,159.3,159.27,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740405231855,6.32343948,159.3,159.27,6.32210431]
["bitfinex-derivatives","SOLF0:USTF0",1740405232047,6.2779,159.29,159.27,0.04370431]
["bitfinex-derivatives","SOLF0:USTF0",1740405232843,0.04583948,159.3,159.27,0.04370431]
["bitfinex-derivatives","SOLF0:USTF0",1740405233048,191.0,159.29,159.24,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740405233646,6.2794,159.25,159.19,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740405233851,6.2794,159.25,159.17,67.72905311]
["bitfinex-derivatives","SOLF0:USTF0",1740405234255,0.04327451,159.23,159.19,0.04052961]
["bitfinex-derivatives","SOLF0:USTF0",1740405235048,6.32337451,159.23,159.19,0.04052961]
["bitfinex-derivatives","SOLF0:USTF0",1740405237854,6.2805,159.22,159.19,0.04052961]
["bitfinex-derivatives","SOLF0:USTF0",1740405238652,0.04327451,159.23,159.19,0.04052961]
["bitfinex-derivatives","SOLF0:USTF0",1740405238857,6.2809,159.21,159.19,0.04052961]
["bitfinex-derivatives","SOLF0:USTF0",1740405239757,6.2812,159.2,159.19,0.04052961]
["bitfinex-derivatives","SOLF0:USTF0",1740405239958,6.2812,159.2,159.14,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740405240658,191.0,159.27,159.14,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740405240859,6.2817,159.19,159.14,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740405241455,0.04394861,159.18,159.13,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740405242059,0.04394861,159.18,159.14,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740405242362,0.04394861,159.18,159.14,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740405243049,0.04394861,159.18,159.13,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740405243761,0.04394861,159.18,159.14,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740405244062,0.04394861,159.18,159.13,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740405244251,6.2801,159.23,159.16,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740405244757,6.2801,159.23,159.14,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740405244758,6.2795,159.25,159.17,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740405245461,0.04277932,159.23,159.19,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1740405248357,6.32317932,159.23,159.19,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1740405248656,0.04277932,159.23,159.19,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1740405248862,6.2812,159.21,159.19,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1740405249462,191.04277932,159.23,159.19,0.04467502]
["bitfinex-derivatives","SOLF0:USTF0",1740405249664,191.04277932,159.23,159.16,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740405249864,191.04277932,159.23,159.1,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740405250157,191.0,159.23,159.1,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740405250357,6.2815,159.2,159.15,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740405250761,0.04474318,159.19,159.09,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740405251059,1.9185,159.19,159.09,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740405251259,1.9185,159.19,159.14,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740405251260,0.04545529,159.16,159.14,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740405251764,0.04545529,159.16,159.09,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740405252066,0.04545529,159.16,159.05,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1740405252264,1.9185,159.19,159.06,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740405252465,0.04572383,159.12,159.11,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740405253668,0.04572383,159.12,159.06,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740405255168,0.04572383,159.12,159.1,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740405255363,1.9185,159.19,159.06,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740405256168,8.2004,159.19,159.06,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740405256368,1.8153,159.21,159.06,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740405256569,0.04728434,159.14,159.11,0.04636977]
["bitfinex-derivatives","SOLF0:USTF0",1740405256770,1.9479,159.23,159.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740405257270,6.2813,159.2,159.13,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740405257569,1.9479,159.23,159.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1740405257774,6.2819,159.19,159.12,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740405257970,0.0472423,159.18,159.14,0.04457413]
["bitfinex-derivatives","SOLF0:USTF0",1740405258371,0.0472423,159.18,159.14,6.32787413]
["bitfinex-derivatives","SOLF0:USTF0",1740405259267,0.0472423,159.18,159.14,0.04457413]
["bitfinex-derivatives","SOLF0:USTF0",1740405260971,6.3296423,159.18,159.14,0.04457413]
["bitfinex-derivatives","SOLF0:USTF0",1740405261470,0.0472423,159.18,159.14,0.04457413]
["bitfinex-derivatives","SOLF0:USTF0",1740405262774,0.0472423,159.18,159.14,6.32817413]
["bitfinex-derivatives","SOLF0:USTF0",1740405263177,0.0472423,159.18,159.14,0.04457413]
["bitfinex-derivatives","SOLF0:USTF0",1740405264177,0.0472423,159.18,159.17,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740405264572,0.0472423,159.18,159.14,0.04457413]
["bitfinex-derivatives","SOLF0:USTF0",1740405265175,0.0472423,159.18,159.15,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740405265972,0.0472423,159.18,159.16,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740405266168,0.0472423,159.18,159.14,0.04457413]
["bitfinex-derivatives","SOLF0:USTF0",1740405266374,191.0,159.24,159.14,0.04457413]
["bitfinex-derivatives","SOLF0:USTF0",1740405266674,1.8153,159.26,159.11,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740405267479,0.04495121,159.2,159.17,0.04053028]
["bitfinex-derivatives","SOLF0:USTF0",1740405268082,1.8153,159.26,159.17,0.04053028]
["bitfinex-derivatives","SOLF0:USTF0",1740405268282,197.2784,159.28,159.17,0.04053028]
["bitfinex-derivatives","SOLF0:USTF0",1740405268577,197.2784,159.28,159.11,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740405268776,197.2784,159.28,159.22,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740405268977,191.0,159.28,159.12,12.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740405269172,6.279,159.26,159.2,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1740405269376,0.0442358,159.22,159.13,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740405269578,6.2786,159.27,159.21,0.044971]
["bitfinex-derivatives","SOLF0:USTF0",1740405269780,6.2786,159.27,159.13,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740405270377,191.0,159.28,159.13,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740405270680,0.04588703,159.22,159.19,0.03990442]
["bitfinex-derivatives","SOLF0:USTF0",1740405270871,0.04588703,159.22,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740405271578,0.04588703,159.22,159.2,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740405272080,0.04588703,159.22,159.19,0.03990442]
["bitfinex-derivatives","SOLF0:USTF0",1740405272283,0.04588703,159.22,159.21,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740405273886,197.2781,159.28,159.19,0.03990442]
["bitfinex-derivatives","SOLF0:USTF0",1740405274082,197.2781,159.28,159.22,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740405274784,191.0,159.28,159.22,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740405275186,0.04393455,159.27,159.23,0.04116986]
["bitfinex-derivatives","SOLF0:USTF0",1740405276586,0.04393455,159.27,159.23,6.32086986]
["bitfinex-derivatives","SOLF0:USTF0",1740405276881,0.04393455,159.27,159.23,0.04116986]
["bitfinex-derivatives","SOLF0:USTF0",1740405277279,0.04393455,159.27,159.25,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1740405277485,0.04393455,159.27,159.23,0.04116986]
["bitfinex-derivatives","SOLF0:USTF0",1740405278385,0.04393455,159.27,159.26,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740405278687,19.80621424,159.34,159.23,0.04116986]
["bitfinex-derivatives","SOLF0:USTF0",1740405278885,19.80621424,159.34,159.18,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740405279080,1.946,159.34,159.18,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740405279287,6.2769,159.31,159.18,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740405279988,0.04640818,159.26,159.23,0.04671301]
["bitfinex-derivatives","SOLF0:USTF0",1740405281184,6.32540818,159.26,159.23,0.04671301]
["bitfinex-derivatives","SOLF0:USTF0",1740405285094,0.04640818,159.26,159.23,0.04671301]
["bitfinex-derivatives","SOLF0:USTF0",1740405285394,0.04640818,159.26,159.23,6.32671301]
["bitfinex-derivatives","SOLF0:USTF0",1740405286494,0.04640818,159.26,159.24,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740405288189,0.04640818,159.26,159.23,0.04671301]
["bitfinex-derivatives","SOLF0:USTF0",1740405288592,0.04640818,159.26,159.15,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740405288792,192.10872979,159.29,159.19,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740405289003,6.2809,159.21,159.15,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740405289191,6.2809,159.21,159.12,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740405289392,191.0,159.27,159.17,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740405289688,192.10891422,159.26,159.12,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740405289892,0.04007216,159.24,159.2,0.04412747]
["bitfinex-derivatives","SOLF0:USTF0",1740405290094,0.04007216,159.24,159.16,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740405290295,6.2811,159.21,159.16,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740405290501,11.58389568,159.25,159.12,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740405290702,191.0,159.24,159.15,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740405291104,6.2819,159.19,159.15,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740405291302,6.2819,159.19,159.18,0.04495564]
["bitfinex-derivatives","SOLF0:USTF0",1740405295306,6.2836,159.15,159.11,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740405295504,6.2836,159.15,159.08,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740405295706,3.8906,159.2,159.12,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740405296308,6.2842,159.13,159.1,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740405296509,0.04059722,159.18,159.06,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740405296706,191.0,159.19,159.1,0.04418358]
["bitfinex-derivatives","SOLF0:USTF0",1740405296912,0.04045176,159.14,159.1,0.04418358]
["bitfinex-derivatives","SOLF0:USTF0",1740405297406,6.2848,159.11,159.1,0.04418358]
["bitfinex-derivatives","SOLF0:USTF0",1740405298305,6.2843,159.13,159.1,0.04418358]
["bitfinex-derivatives","SOLF0:USTF0",1740405298703,0.04045176,159.14,159.1,0.04418358]
["bitfinex-derivatives","SOLF0:USTF0",1740405299007,6.32435176,159.14,159.1,0.04418358]
["bitfinex-derivatives","SOLF0:USTF0",1740405299211,0.04045176,159.14,159.1,0.04418358]
["bitfinex-derivatives","SOLF0:USTF0",1740405299507,6.2848,159.11,159.1,0.04418358]
["bitfinex-derivatives","SOLF0:USTF0",1740405301705,3.8265,159.13,159.01,0.47962699]
["bitfinex-derivatives","SOLF0:USTF0",1740405301906,194.8265,159.13,159.03,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740405302109,6.2862,159.08,159.01,0.47962699]
["bitfinex-derivatives","SOLF0:USTF0",1740405302311,194.8265,159.13,158.97,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740405302608,191.0,159.12,159.03,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740405302808,0.04529541,159.07,159.03,6.33500801]
["bitfinex-derivatives","SOLF0:USTF0",1740405303011,6.287,159.06,159.03,0.04730801]
["bitfinex-derivatives","SOLF0:USTF0",1740405303611,6.2876,159.04,159.03,0.04730801]
["bitfinex-derivatives","SOLF0:USTF0",1740405304413,6.2869,159.06,159.03,0.04730801]
["bitfinex-derivatives","SOLF0:USTF0",1740405304907,8.1281,159.06,159.03,0.04730801]
["bitfinex-derivatives","SOLF0:USTF0",1740405305517,1.8412,159.06,159.03,0.04730801]
["bitfinex-derivatives","SOLF0:USTF0",1740405305712,6.2875,159.05,159.03,0.04730801]
["bitfinex-derivatives","SOLF0:USTF0",1740405306009,174.56,159.04,158.93,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405306215,176.3659,159.04,158.93,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405306613,6.2895,159.0,158.92,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1740405306915,176.3659,159.04,158.9,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740405307213,0.04775616,158.99,158.95,0.04221309]
["bitfinex-derivatives","SOLF0:USTF0",1740405307613,0.04775616,158.99,158.87,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740405307912,1.11058473,159.03,158.87,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740405308614,1.11058473,159.03,158.86,34.4803029]
["bitfinex-derivatives","SOLF0:USTF0",1740405308809,0.04093018,158.97,158.93,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740405309015,10.04,158.96,158.86,34.4803029]
["bitfinex-derivatives","SOLF0:USTF0",1740405309204,1.8443,158.95,158.86,34.4803029]
["bitfinex-derivatives","SOLF0:USTF0",1740405310114,0.0447089,158.92,158.86,34.4803029]
["bitfinex-derivatives","SOLF0:USTF0",1740405310512,0.0447089,158.92,158.79,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740405310717,6.2954,158.85,158.79,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740405311014,0.04073944,158.84,158.79,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740405311214,0.4214,158.93,158.79,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740405311409,6.33848237,158.83,158.79,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740405311713,0.4214,158.93,158.79,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740405311916,0.04380807,158.83,158.79,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740405312109,1.8443,158.95,158.8,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1740405312310,1.8443,158.95,158.86,0.04274798]
["bitfinex-derivatives","SOLF0:USTF0",1740405312908,3.7562,158.95,158.86,0.04274798]
["bitfinex-derivatives","SOLF0:USTF0",1740405313311,0.4214,159.03,158.86,0.04274798]
["bitfinex-derivatives","SOLF0:USTF0",1740405313618,3.02271799,159.02,158.83,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740405313811,0.04543126,158.96,158.93,0.048105]
["bitfinex-derivatives","SOLF0:USTF0",1740405314209,6.2912,158.95,158.93,0.048105]
["bitfinex-derivatives","SOLF0:USTF0",1740405314717,6.2915,158.94,158.93,0.048105]
["bitfinex-derivatives","SOLF0:USTF0",1740405315610,6.2912,158.95,158.93,0.048105]
["bitfinex-derivatives","SOLF0:USTF0",1740405315816,0.04543126,158.96,158.93,0.048105]
["bitfinex-derivatives","SOLF0:USTF0",1740405316921,6.33623126,158.96,158.93,0.048105]
["bitfinex-derivatives","SOLF0:USTF0",1740405317816,0.04543126,158.96,158.93,0.048105]
["bitfinex-derivatives","SOLF0:USTF0",1740405318127,0.04543126,158.96,158.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740405318320,0.04543126,158.96,158.77,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1740405318518,6.2927,158.92,158.81,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740405318822,1.9959,158.95,158.77,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1740405319021,1.9959,158.95,158.84,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740405319423,0.03987305,158.91,158.84,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740405319621,0.03987305,158.91,158.77,11.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740405319822,1.11124042,158.94,158.78,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740405320022,0.04034029,158.86,158.78,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740405320422,0.04034029,158.86,158.78,10.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740405320823,0.04034029,158.86,158.78,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740405321319,0.04034029,158.86,158.78,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740405321622,0.04034029,158.86,158.76,102.97738536]
["bitfinex-derivatives","SOLF0:USTF0",1740405321824,0.4226,158.88,158.76,102.97738536]
["bitfinex-derivatives","SOLF0:USTF0",1740405322022,0.04072795,158.83,158.76,102.97738536]
["bitfinex-derivatives","SOLF0:USTF0",1740405322918,0.04072795,158.83,158.71,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740405323121,1.934,158.84,158.71,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740405323318,0.0479717,158.79,158.71,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740405323524,0.0479717,158.79,158.71,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740405323724,6.3457717,158.79,158.71,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740405324128,0.0479717,158.79,158.71,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740405324623,6.2981,158.78,158.71,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740405324817,10.56487718,158.78,158.71,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740405325022,0.0479717,158.79,158.71,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740405325322,0.0479717,158.79,158.57,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405325525,2.2733,158.8,158.61,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740405325726,0.04462155,158.71,158.61,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740405325920,6.2999,158.73,158.61,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740405326122,0.03996816,158.68,158.67,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740405326322,4.26640022,158.72,158.61,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740405326725,4.26640022,158.72,158.68,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740405327029,6.299,158.75,158.68,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740405327324,6.2991,158.75,158.67,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740405327629,0.04037451,158.73,158.7,0.04764608]
["bitfinex-derivatives","SOLF0:USTF0",1740405327826,2.2733,158.8,158.68,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740405328029,0.04746069,158.73,158.7,0.047968]
["bitfinex-derivatives","SOLF0:USTF0",1740405328231,1.8456,158.8,158.61,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740405328428,0.04169119,158.73,158.7,0.04106756]
["bitfinex-derivatives","SOLF0:USTF0",1740405328629,10.55496862,158.79,158.61,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740405328929,0.04652922,158.73,158.71,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740405329224,4.25726862,158.79,158.61,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740405329432,0.04278789,158.74,158.62,1.15767283]
["bitfinex-derivatives","SOLF0:USTF0",1740405329623,4.25726862,158.79,158.68,0.04703611]
["bitfinex-derivatives","SOLF0:USTF0",1740405329820,0.04825212,158.7,158.61,7.03085454]
["bitfinex-derivatives","SOLF0:USTF0",1740405330028,4.25726862,158.78,158.72,0.0447721]
["bitfinex-derivatives","SOLF0:USTF0",1740405330232,4.25726862,158.78,158.61,7.03085454]
["bitfinex-derivatives","SOLF0:USTF0",1740405330531,4.25726862,158.77,158.61,7.03085454]
["bitfinex-derivatives","SOLF0:USTF0",1740405330732,0.04551588,158.71,158.68,0.04546372]
["bitfinex-derivatives","SOLF0:USTF0",1740405330931,1.852,158.83,158.68,0.04546372]
["bitfinex-derivatives","SOLF0:USTF0",1740405331229,1.852,158.83,158.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740405331430,6.297,158.81,158.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740405331631,1.852,158.83,158.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740405331831,4.21893968,158.82,158.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740405332030,0.03998291,158.77,158.73,0.04465082]
["bitfinex-derivatives","SOLF0:USTF0",1740405332433,1.852,158.83,158.73,0.04465082]
["bitfinex-derivatives","SOLF0:USTF0",1740405332640,1.852,158.83,158.76,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740405333334,4.12966469,158.82,158.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740405333736,0.04535568,158.76,158.73,0.04506418]
["bitfinex-derivatives","SOLF0:USTF0",1740405333936,4.12966469,158.82,158.75,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740405334136,4.12966469,158.81,158.75,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740405334337,4.12966469,158.81,158.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740405334934,4.12966469,158.82,158.75,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740405335337,0.04070464,158.8,158.77,0.03971608]
["bitfinex-derivatives","SOLF0:USTF0",1740405335536,4.12966469,158.82,158.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740405335836,0.04736473,158.8,158.77,0.04786863]
["bitfinex-derivatives","SOLF0:USTF0",1740405336035,4.12966469,158.82,158.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740405336238,0.04782549,158.8,158.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740405336441,0.04528553,158.75,158.73,0.04553308]
["bitfinex-derivatives","SOLF0:USTF0",1740405336735,6.297,158.81,158.75,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1740405336935,6.297,158.81,158.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740405337138,4.18836322,158.8,158.76,0.0407598]
["bitfinex-derivatives","SOLF0:USTF0",1740405337432,4.1411119,158.79,158.76,0.04640793]
["bitfinex-derivatives","SOLF0:USTF0",1740405338238,6.33819924,158.8,158.76,0.04640793]
["bitfinex-derivatives","SOLF0:USTF0",1740405338637,0.04109924,158.8,158.76,0.04640793]
["bitfinex-derivatives","SOLF0:USTF0",1740405339037,4.14813325,158.79,158.76,0.04640793]
["bitfinex-derivatives","SOLF0:USTF0",1740405339437,4.14813325,158.78,158.76,0.04640793]
["bitfinex-derivatives","SOLF0:USTF0",1740405339837,4.14813325,158.79,158.76,0.04640793]
["bitfinex-derivatives","SOLF0:USTF0",1740405340244,0.04109924,158.8,158.76,0.04640793]
["bitfinex-derivatives","SOLF0:USTF0",1740405340444,6.2982,158.77,158.76,0.04640793]
["bitfinex-derivatives","SOLF0:USTF0",1740405340645,10.20109924,158.8,158.69,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740405340838,10.16,158.8,158.69,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740405341039,4.13391418,158.79,158.68,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740405341341,4.13391418,158.78,158.69,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740405341643,0.04571617,158.75,158.72,0.04678317]
["bitfinex-derivatives","SOLF0:USTF0",1740405342240,10.43341418,158.74,158.72,0.04678317]
["bitfinex-derivatives","SOLF0:USTF0",1740405342739,4.13391418,158.73,158.72,0.04678317]
["bitfinex-derivatives","SOLF0:USTF0",1740405342944,10.43371418,158.73,158.72,0.04678317]
["bitfinex-derivatives","SOLF0:USTF0",1740405343441,6.301,158.71,158.66,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740405343740,4.13391418,158.73,158.66,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740405343940,4.13391418,158.7,158.53,34.4803029]
["bitfinex-derivatives","SOLF0:USTF0",1740405344247,4.13391418,158.7,158.57,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740405344641,0.04602118,158.65,158.62,6.34811903]
["bitfinex-derivatives","SOLF0:USTF0",1740405344842,0.04602118,158.65,158.63,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1740405345642,12.40120997,158.79,158.65,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740405345844,1.8961,158.78,158.66,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740405346143,6.2987,158.76,158.66,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740405346751,4.14992505,158.75,158.67,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740405346957,0.04246192,158.73,158.69,0.04834247]
["bitfinex-derivatives","SOLF0:USTF0",1740405347360,4.14992505,158.72,158.69,0.04834247]
["bitfinex-derivatives","SOLF0:USTF0",1740405348056,4.14992505,158.71,158.69,0.04834247]
["bitfinex-derivatives","SOLF0:USTF0",1740405348557,1.13612505,158.71,158.69,0.04834247]
["bitfinex-derivatives","SOLF0:USTF0",1740405348754,0.04246192,158.73,158.69,0.04834247]
["bitfinex-derivatives","SOLF0:USTF0",1740405349155,0.04246192,158.73,158.56,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740405349453,1.11247998,158.77,158.58,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740405349658,6.3017,158.69,158.56,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740405350058,6.3017,158.69,158.59,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740405350253,1.8961,158.78,158.61,0.0469529]
["bitfinex-derivatives","SOLF0:USTF0",1740405350254,0.04335403,158.64,158.61,0.0469529]
["bitfinex-derivatives","SOLF0:USTF0",1740405350553,0.04474569,158.64,158.61,0.04355376]
["bitfinex-derivatives","SOLF0:USTF0",1740405356358,0.04474569,158.64,158.61,6.34815376]
["bitfinex-derivatives","SOLF0:USTF0",1740405357268,10.26,158.73,158.61,0.04355376]
["bitfinex-derivatives","SOLF0:USTF0",1740405357462,10.26,158.73,158.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1740405357966,6.301,158.71,158.65,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740405358571,0.04455874,158.7,158.66,0.04515581]
["bitfinex-derivatives","SOLF0:USTF0",1740405359865,6.34565874,158.7,158.66,0.04515581]
["bitfinex-derivatives","SOLF0:USTF0",1740405360172,0.04455874,158.7,158.66,0.04515581]
["bitfinex-derivatives","SOLF0:USTF0",1740405360471,6.302,158.68,158.66,0.04515581]
["bitfinex-derivatives","SOLF0:USTF0",1740405360873,0.04455874,158.7,158.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1740405361068,33.17186307,158.75,158.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1740405361069,6.3027,158.66,158.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1740405361672,33.17186307,158.75,158.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1740405361974,1.1128735,158.74,158.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1740405362176,6.3032,158.65,158.64,0.04443744]
["bitfinex-derivatives","SOLF0:USTF0",1740405362369,6.3032,158.65,158.61,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740405362576,6.3032,158.65,158.63,0.04200064]
["bitfinex-derivatives","SOLF0:USTF0",1740405362874,0.0446231,158.65,158.64,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740405363265,1.9882,158.75,158.63,0.04200064]
["bitfinex-derivatives","SOLF0:USTF0",1740405363471,1.9882,158.75,158.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1740405363867,6.2997,158.74,158.62,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740405364070,1.8498,158.76,158.63,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740405364268,1.8498,158.76,158.68,0.04587346]
["bitfinex-derivatives","SOLF0:USTF0",1740405364474,0.0471316,158.71,158.7,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740405364671,12.38366307,158.78,158.64,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740405364876,106.24130603,158.79,158.64,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740405365074,6.2979,158.78,158.72,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740405365275,106.24130603,158.79,158.64,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740405365579,6.2982,158.77,158.71,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740405365871,0.04631638,158.73,158.7,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1740405366079,0.04631638,158.73,158.71,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740405366283,0.04631638,158.73,158.7,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1740405366775,0.04631638,158.73,158.7,6.34762009]
["bitfinex-derivatives","SOLF0:USTF0",1740405366973,0.04631638,158.73,158.7,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1740405367775,0.04631638,158.73,158.7,6.34762009]
["bitfinex-derivatives","SOLF0:USTF0",1740405368580,0.04631638,158.73,158.7,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1740405370077,0.04631638,158.73,158.63,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740405370280,1.9593,158.74,158.63,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740405370580,1.11272537,158.73,158.58,34.4803029]
["bitfinex-derivatives","SOLF0:USTF0",1740405370780,19.91272537,158.73,158.58,34.4803029]
["bitfinex-derivatives","SOLF0:USTF0",1740405370976,6.3035,158.64,158.58,40.7859029]
["bitfinex-derivatives","SOLF0:USTF0",1740405371183,0.03972144,158.67,158.64,0.04006221]
["bitfinex-derivatives","SOLF0:USTF0",1740405371376,6.3021,158.68,158.61,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740405371576,0.04069944,158.64,158.61,0.04806922]
["bitfinex-derivatives","SOLF0:USTF0",1740405373184,6.3039,158.63,158.61,0.04806922]
["bitfinex-derivatives","SOLF0:USTF0",1740405373687,0.04069944,158.64,158.61,0.04806922]
["bitfinex-derivatives","SOLF0:USTF0",1740405373988,6.34419944,158.64,158.61,0.04806922]
["bitfinex-derivatives","SOLF0:USTF0",1740405375082,0.04069944,158.64,158.45,171.44211557]
["bitfinex-derivatives","SOLF0:USTF0",1740405375290,1.9847,158.66,158.49,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740405375679,6.3057,158.59,158.52,8.69601975]
["bitfinex-derivatives","SOLF0:USTF0",1740405376178,0.04707696,158.57,158.54,0.04246783]
["bitfinex-derivatives","SOLF0:USTF0",1740405376382,1.9847,158.66,158.52,2.38811975]
["bitfinex-derivatives","SOLF0:USTF0",1740405376687,0.04280642,158.57,158.54,0.04443206]
["bitfinex-derivatives","SOLF0:USTF0",1740405376885,0.04434948,158.61,158.57,0.04795728]
["bitfinex-derivatives","SOLF0:USTF0",1740405377081,1.9847,158.66,158.57,0.04795728]
["bitfinex-derivatives","SOLF0:USTF0",1740405377287,6.305,158.6,158.52,2.38811975]
["bitfinex-derivatives","SOLF0:USTF0",1740405377489,6.305,158.6,158.57,0.04352078]
["bitfinex-derivatives","SOLF0:USTF0",1740405377692,0.04749261,158.58,158.57,0.04352078]
["bitfinex-derivatives","SOLF0:USTF0",1740405377883,6.3058,158.58,158.57,0.04352078]
["bitfinex-derivatives","SOLF0:USTF0",1740405380391,6.3078,158.53,158.52,2.38811975]
["bitfinex-derivatives","SOLF0:USTF0",1740405381297,6.3074,158.54,158.52,2.38811975]
["bitfinex-derivatives","SOLF0:USTF0",1740405381695,0.0480961,158.55,158.52,2.38811975]
["bitfinex-derivatives","SOLF0:USTF0",1740405381893,6.3554961,158.55,158.52,2.38811975]
["bitfinex-derivatives","SOLF0:USTF0",1740405382396,6.3074,158.54,158.52,2.38811975]
["bitfinex-derivatives","SOLF0:USTF0",1740405383497,0.0480961,158.55,158.52,2.38811975]
["bitfinex-derivatives","SOLF0:USTF0",1740405384294,6.3551961,158.55,158.52,2.38811975]
["bitfinex-derivatives","SOLF0:USTF0",1740405385798,6.3078,158.53,158.52,2.38811975]
["bitfinex-derivatives","SOLF0:USTF0",1740405388411,8.1926,158.54,158.52,2.38811975]
["bitfinex-derivatives","SOLF0:USTF0",1740405389407,6.3078,158.53,158.52,2.38811975]
["bitfinex-derivatives","SOLF0:USTF0",1740405390810,1.8851,158.54,158.51,0.03901491]
["bitfinex-derivatives","SOLF0:USTF0",1740405391006,6.3082,158.52,158.51,0.03901491]
["bitfinex-derivatives","SOLF0:USTF0",1740405392109,6.3094,158.49,158.38,12.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740405392313,1.8851,158.54,158.4,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740405392513,1.8851,158.54,158.43,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740405392710,6.3105,158.47,158.43,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740405393109,1.8851,158.54,158.42,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1740405393311,0.04301579,158.47,158.4,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740405394411,0.04301579,158.47,158.45,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740405394820,1.8851,158.54,158.4,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740405395117,165.16,158.56,158.28,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405395310,20.7192,158.53,158.31,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740405395511,1.13202254,158.52,158.31,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740405395808,30.29202328,158.51,158.31,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740405396011,0.04770391,158.43,158.4,0.04301579]
["bitfinex-derivatives","SOLF0:USTF0",1740405396211,6.3126,158.41,158.4,0.04301579]
["bitfinex-derivatives","SOLF0:USTF0",1740405396417,1.3288,158.49,158.34,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740405396609,0.04850325,158.42,158.39,0.04301579]
["bitfinex-derivatives","SOLF0:USTF0",1740405396809,6.3134,158.39,158.34,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740405397215,1.3288,158.49,158.35,0.04301579]
["bitfinex-derivatives","SOLF0:USTF0",1740405397417,0.04276655,158.38,158.35,0.04301579]
["bitfinex-derivatives","SOLF0:USTF0",1740405397713,1.13160899,158.47,158.35,0.04301579]
["bitfinex-derivatives","SOLF0:USTF0",1740405397923,0.04008411,158.38,158.31,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740405398113,0.04008411,158.38,158.28,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405398114,6.315,158.35,158.28,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405398323,0.04290537,158.36,158.29,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740405399720,0.04290537,158.36,158.29,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740405400317,6.3122,158.42,158.33,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740405400620,6.3122,158.42,158.29,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740405400817,6.3122,158.42,158.33,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740405401413,0.04322424,158.39,158.36,0.04290956]
["bitfinex-derivatives","SOLF0:USTF0",1740405401616,1.13158547,158.47,158.29,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740405401918,0.04245946,158.39,158.36,0.04475345]
["bitfinex-derivatives","SOLF0:USTF0",1740405402122,10.38,158.41,158.24,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740405402317,0.04502755,158.39,158.36,0.04427242]
["bitfinex-derivatives","SOLF0:USTF0",1740405402518,1.8854,158.4,158.33,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740405402719,0.04374882,158.39,158.36,0.0407051]
["bitfinex-derivatives","SOLF0:USTF0",1740405402920,1.8854,158.4,158.24,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740405403121,0.04451857,158.39,158.36,0.04113896]
["bitfinex-derivatives","SOLF0:USTF0",1740405403322,1.8854,158.4,158.24,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740405403820,0.04251852,158.34,158.33,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740405404023,10.38,158.41,158.24,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740405404224,6.3146,158.36,158.24,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740405404426,1.9485,158.4,158.24,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740405404624,1.8687,158.39,158.24,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740405404929,6.3145,158.37,158.24,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740405405122,0.0440158,158.33,158.3,0.04265331]
["bitfinex-derivatives","SOLF0:USTF0",1740405406128,10.38,158.47,158.3,0.04265331]
["bitfinex-derivatives","SOLF0:USTF0",1740405406326,29.18,158.47,158.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740405406628,1.13337757,158.46,158.24,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740405407330,0.04190934,158.37,158.33,0.04679369]
["bitfinex-derivatives","SOLF0:USTF0",1740405407528,1.13337757,158.46,158.24,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740405407733,0.04162173,158.37,158.33,0.04808144]
["bitfinex-derivatives","SOLF0:USTF0",1740405408031,6.314,158.38,158.31,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740405408234,0.04376094,158.37,158.33,0.04264417]
["bitfinex-derivatives","SOLF0:USTF0",1740405409133,6.3153,158.34,158.33,0.04264417]
["bitfinex-derivatives","SOLF0:USTF0",1740405410422,0.04376094,158.37,158.33,0.04264417]
["bitfinex-derivatives","SOLF0:USTF0",1740405410822,6.3148,158.36,158.33,0.04264417]
["bitfinex-derivatives","SOLF0:USTF0",1740405411227,0.04376094,158.37,158.33,0.04264417]
["bitfinex-derivatives","SOLF0:USTF0",1740405412229,0.04376094,158.37,158.36,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740405412935,0.04376094,158.37,158.34,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740405413938,0.04376094,158.37,158.33,0.04264417]
["bitfinex-derivatives","SOLF0:USTF0",1740405414232,3.8963,158.45,158.33,0.04264417]
["bitfinex-derivatives","SOLF0:USTF0",1740405414437,3.8963,158.45,158.3,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740405414737,3.8963,158.45,158.31,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740405414929,1.5062,158.5,158.31,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740405415130,1.842,158.48,158.31,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740405415338,0.04625811,158.42,158.39,0.0427265]
["bitfinex-derivatives","SOLF0:USTF0",1740405415837,6.3126,158.41,158.39,0.0427265]
["bitfinex-derivatives","SOLF0:USTF0",1740405416737,0.04625811,158.42,158.39,0.0427265]
["bitfinex-derivatives","SOLF0:USTF0",1740405418635,0.04625811,158.42,158.39,6.3557265]
["bitfinex-derivatives","SOLF0:USTF0",1740405419044,0.04625811,158.42,158.39,0.0427265]
["bitfinex-derivatives","SOLF0:USTF0",1740405419338,1.842,158.48,158.39,0.0427265]
["bitfinex-derivatives","SOLF0:USTF0",1740405419735,6.3104,158.47,158.4,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740405419931,1.9953,158.49,158.31,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740405420134,1.9953,158.49,158.32,1.26326427]
["bitfinex-derivatives","SOLF0:USTF0",1740405420335,1.9953,158.49,158.41,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740405420537,0.04177494,158.42,158.39,0.04351391]
["bitfinex-derivatives","SOLF0:USTF0",1740405420743,192.9189,158.52,158.32,1.26326427]
["bitfinex-derivatives","SOLF0:USTF0",1740405421041,0.04120457,158.42,158.39,0.04376818]
["bitfinex-derivatives","SOLF0:USTF0",1740405421242,6.3093,158.5,158.32,1.26326427]
["bitfinex-derivatives","SOLF0:USTF0",1740405421441,1.9189,158.52,158.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740405421642,1.9189,158.52,158.39,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740405422243,6.309,158.51,158.45,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740405422443,0.04027965,158.47,158.44,0.04019248]
["bitfinex-derivatives","SOLF0:USTF0",1740405422838,192.9088,158.54,158.39,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740405423043,0.04738083,158.47,158.44,0.04584257]
["bitfinex-derivatives","SOLF0:USTF0",1740405423243,6.3113,158.45,158.39,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740405423440,0.04216382,158.47,158.44,0.04766915]
["bitfinex-derivatives","SOLF0:USTF0",1740405423643,18.8,158.51,158.28,12.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740405423847,6.311,158.45,158.44,0.04541702]
["bitfinex-derivatives","SOLF0:USTF0",1740405424040,209.8,158.5,158.33,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740405424247,1.8513,158.44,158.33,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740405424451,1.8656,158.43,158.33,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740405424642,1.8656,158.43,158.31,34.4803029]
["bitfinex-derivatives","SOLF0:USTF0",1740405425343,0.04424794,158.39,158.35,0.04622661]
["bitfinex-derivatives","SOLF0:USTF0",1740405425543,6.35784794,158.39,158.35,0.04622661]
["bitfinex-derivatives","SOLF0:USTF0",1740405426339,6.3142,158.37,158.35,0.04622661]
["bitfinex-derivatives","SOLF0:USTF0",1740405426544,0.04424794,158.39,158.35,0.04622661]
["bitfinex-derivatives","SOLF0:USTF0",1740405427546,0.04424794,158.39,158.24,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740405427743,6.3143,158.37,158.24,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740405428647,0.04730379,158.32,158.29,6.36427229]
["bitfinex-derivatives","SOLF0:USTF0",1740405428845,0.04730379,158.32,158.3,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740405430351,4.21899438,158.31,158.29,0.04717229]
["bitfinex-derivatives","SOLF0:USTF0",1740405430953,0.04730379,158.32,158.29,0.04717229]
["bitfinex-derivatives","SOLF0:USTF0",1740405430954,4.21899438,158.3,158.29,0.04717229]
["bitfinex-derivatives","SOLF0:USTF0",1740405433351,0.04730379,158.32,158.29,0.04717229]
["bitfinex-derivatives","SOLF0:USTF0",1740405434450,0.04730379,158.32,158.29,6.36437229]
["bitfinex-derivatives","SOLF0:USTF0",1740405434751,0.04730379,158.32,158.29,0.04717229]
["bitfinex-derivatives","SOLF0:USTF0",1740405436343,6.3138,158.38,158.29,0.04717229]
["bitfinex-derivatives","SOLF0:USTF0",1740405436553,6.3138,158.38,158.25,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740405436750,16.69362799,158.42,158.25,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740405437049,11.95569453,158.42,158.25,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740405437449,0.04829037,158.35,158.34,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1740405437650,6.3128,158.41,158.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740405437850,0.04012329,158.35,158.33,0.0413228]
["bitfinex-derivatives","SOLF0:USTF0",1740405438050,6.3128,158.41,158.33,0.0413228]
["bitfinex-derivatives","SOLF0:USTF0",1740405438251,0.04573737,158.36,158.33,0.0413228]
["bitfinex-derivatives","SOLF0:USTF0",1740405438655,0.04573737,158.36,158.34,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740405439552,0.04573737,158.36,158.33,0.0413228]
["bitfinex-derivatives","SOLF0:USTF0",1740405441650,6.36033737,158.36,158.33,0.0413228]
["bitfinex-derivatives","SOLF0:USTF0",1740405444252,0.04573737,158.36,158.33,0.0413228]
["bitfinex-derivatives","SOLF0:USTF0",1740405444958,0.04573737,158.36,158.34,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740405445260,0.04573737,158.36,158.33,0.0413228]
["bitfinex-derivatives","SOLF0:USTF0",1740405445557,0.04573737,158.36,158.33,6.3568228]
["bitfinex-derivatives","SOLF0:USTF0",1740405445959,0.04573737,158.36,158.25,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740405446155,6.3166,158.31,158.26,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740405446463,4.73845064,158.39,158.24,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740405446756,6.3167,158.31,158.26,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740405447158,0.04589446,158.3,158.27,0.04116321]
["bitfinex-derivatives","SOLF0:USTF0",1740405447652,6.36289446,158.3,158.27,0.04116321]
["bitfinex-derivatives","SOLF0:USTF0",1740405447856,0.04589446,158.3,158.27,0.04116321]
["bitfinex-derivatives","SOLF0:USTF0",1740405448256,6.3174,158.29,158.27,0.04116321]
["bitfinex-derivatives","SOLF0:USTF0",1740405448660,0.04589446,158.3,158.27,0.04116321]
["bitfinex-derivatives","SOLF0:USTF0",1740405448961,6.3174,158.29,158.27,0.04116321]
["bitfinex-derivatives","SOLF0:USTF0",1740405449353,0.04589446,158.3,158.2,10.35410417]
["bitfinex-derivatives","SOLF0:USTF0",1740405449549,10.32,158.32,158.2,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405450059,6.3196,158.24,158.2,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405450261,10.32,158.32,158.2,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405450662,0.04268632,158.28,158.24,0.04766234]
["bitfinex-derivatives","SOLF0:USTF0",1740405452462,0.04268632,158.28,158.24,6.36676234]
["bitfinex-derivatives","SOLF0:USTF0",1740405453060,0.04268632,158.28,158.24,0.04766234]
["bitfinex-derivatives","SOLF0:USTF0",1740405453665,6.3189,158.25,158.24,0.04766234]
["bitfinex-derivatives","SOLF0:USTF0",1740405453864,1.8703,158.27,158.14,36.95827778]
["bitfinex-derivatives","SOLF0:USTF0",1740405454164,6.3203,158.22,158.14,36.95827778]
["bitfinex-derivatives","SOLF0:USTF0",1740405454365,1.8703,158.27,158.18,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740405454867,1.8703,158.27,158.21,0.04250866]
["bitfinex-derivatives","SOLF0:USTF0",1740405455068,0.04335293,158.24,158.21,0.04250866]
["bitfinex-derivatives","SOLF0:USTF0",1740405456262,6.3201,158.22,158.21,0.04250866]
["bitfinex-derivatives","SOLF0:USTF0",1740405456457,0.04335293,158.24,158.1,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405456665,1.8703,158.27,158.1,12.38540417]
["bitfinex-derivatives","SOLF0:USTF0",1740405456862,6.3212,158.2,158.15,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740405457567,0.0421026,158.19,158.16,0.04474476]
["bitfinex-derivatives","SOLF0:USTF0",1740405457767,0.0421026,158.19,158.1,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740405457768,1.8703,158.27,158.1,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740405457964,0.04768469,158.19,158.16,0.04419615]
["bitfinex-derivatives","SOLF0:USTF0",1740405458267,11.50205342,158.26,158.1,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740405458468,0.04809737,158.19,158.16,0.04200791]
["bitfinex-derivatives","SOLF0:USTF0",1740405458663,6.3203,158.22,158.1,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740405458965,0.04069577,158.19,158.16,0.04474476]
["bitfinex-derivatives","SOLF0:USTF0",1740405459168,0.04069577,158.19,158.16,6.36704476]
["bitfinex-derivatives","SOLF0:USTF0",1740405459859,11.50205342,158.18,158.16,6.36704476]
["bitfinex-derivatives","SOLF0:USTF0",1740405460059,0.04069577,158.19,158.16,6.36704476]
["bitfinex-derivatives","SOLF0:USTF0",1740405460259,0.04069577,158.19,158.16,0.04474476]
["bitfinex-derivatives","SOLF0:USTF0",1740405460664,0.04069577,158.19,158.03,69.29839663]
["bitfinex-derivatives","SOLF0:USTF0",1740405460865,6.3232,158.15,158.04,29.96439873]
["bitfinex-derivatives","SOLF0:USTF0",1740405461067,6.3232,158.15,158.04,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740405461364,4.27591417,158.14,158.04,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740405461574,4.27591417,158.14,158.04,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740405461765,0.04150676,158.11,158.04,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740405462570,4.27591417,158.1,158.08,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740405462769,4.27591417,158.1,158.04,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740405463163,0.04150676,158.11,158.03,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405463765,0.04150676,158.11,158.1,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740405465169,0.04150676,158.11,158.03,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405465566,0.04150676,158.11,157.99,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740405465863,0.04816748,158.07,157.99,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740405467071,0.04816748,158.07,158.02,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740405467271,4.21825959,158.06,157.99,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740405467473,4.21825959,158.06,158.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740405467671,4.21825959,158.06,158.05,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740405468071,0.04816748,158.07,158.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740405469575,1.9315,158.18,158.0,11.68582278]
["bitfinex-derivatives","SOLF0:USTF0",1740405469772,1.9315,158.18,158.01,1.26574267]
["bitfinex-derivatives","SOLF0:USTF0",1740405469973,1.8589,158.19,158.01,1.26574267]
["bitfinex-derivatives","SOLF0:USTF0",1740405470173,4.21310593,158.17,158.01,1.26574267]
["bitfinex-derivatives","SOLF0:USTF0",1740405470474,4.21310593,158.16,158.01,1.26574267]
["bitfinex-derivatives","SOLF0:USTF0",1740405470676,0.04451265,158.11,158.07,0.04626628]
["bitfinex-derivatives","SOLF0:USTF0",1740405470974,4.21310593,158.16,158.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740405471167,4.21310593,158.21,158.15,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740405471371,4.21310593,158.21,158.09,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740405471877,0.04337976,158.17,158.13,0.04732965]
["bitfinex-derivatives","SOLF0:USTF0",1740405472877,0.04337976,158.17,158.16,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740405475174,6.36587976,158.17,158.13,0.04732965]
["bitfinex-derivatives","SOLF0:USTF0",1740405475374,0.04337976,158.17,158.05,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740405475577,1.9395,158.16,158.02,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740405475878,1.9268,158.15,158.02,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740405476178,1.9268,158.15,157.99,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740405476678,0.04162516,158.09,158.05,0.04535048]
["bitfinex-derivatives","SOLF0:USTF0",1740405476878,0.04162516,158.09,158.02,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740405477077,6.3249,158.11,158.05,0.04535048]
["bitfinex-derivatives","SOLF0:USTF0",1740405477278,0.04565501,158.07,158.05,0.04535048]
["bitfinex-derivatives","SOLF0:USTF0",1740405479978,0.04565501,158.07,158.0,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740405480184,29.4,158.12,157.94,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740405480377,220.4,158.12,157.94,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740405480683,1.12905806,158.11,157.94,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740405480983,1.12934306,158.1,157.94,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740405481282,0.0450236,158.04,157.95,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740405482176,0.0450236,158.04,157.93,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740405482377,10.44,158.03,157.93,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740405482579,0.04803577,158.0,157.89,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740405482777,10.44,158.03,157.88,48.1776756]
["bitfinex-derivatives","SOLF0:USTF0",1740405482977,0.04439102,157.96,157.88,48.1776756]
["bitfinex-derivatives","SOLF0:USTF0",1740405483875,0.04439102,157.96,157.87,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405484779,0.04439102,157.96,157.94,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740405485383,0.04439102,157.96,157.84,0.69338129]
["bitfinex-derivatives","SOLF0:USTF0",1740405485684,8.3115,158.02,157.84,0.69338129]
["bitfinex-derivatives","SOLF0:USTF0",1740405485986,0.04453433,157.92,157.91,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740405486174,1.9833,158.02,157.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740405486378,191.0,158.07,157.91,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740405486575,1.9337,158.06,157.97,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740405486890,1.9337,158.06,157.91,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740405487385,0.04821236,158.0,157.97,0.04284015]
["bitfinex-derivatives","SOLF0:USTF0",1740405487583,0.04821236,158.0,157.99,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740405487787,0.04821236,158.0,157.97,0.04284015]
["bitfinex-derivatives","SOLF0:USTF0",1740405490486,0.04821236,158.0,157.84,0.69338129]
["bitfinex-derivatives","SOLF0:USTF0",1740405490787,1.8408,158.01,157.84,0.69338129]
["bitfinex-derivatives","SOLF0:USTF0",1740405491291,6.3308,157.96,157.88,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740405491482,6.3308,157.96,157.84,0.69338129]
["bitfinex-derivatives","SOLF0:USTF0",1740405491685,0.04184858,157.94,157.88,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740405491886,0.04184858,157.94,157.84,0.69338129]
["bitfinex-derivatives","SOLF0:USTF0",1740405492088,20.08856871,158.0,157.8,49.0585265]
["bitfinex-derivatives","SOLF0:USTF0",1740405492289,0.04486084,157.91,157.77,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405492489,6.3337,157.89,157.77,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405492685,0.04337733,157.86,157.77,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405492891,88.25036383,157.98,157.84,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740405493089,0.04556491,157.83,157.77,19.01340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405493290,1.12815556,157.97,157.77,19.01340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405493685,0.04298252,157.89,157.77,19.01340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405493882,88.25036383,157.98,157.77,19.01340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405494082,0.04386084,157.85,157.77,19.01340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405494285,88.25036383,157.98,157.77,20.28107229]
["bitfinex-derivatives","SOLF0:USTF0",1740405494487,1.9861,157.97,157.77,20.28107229]
["bitfinex-derivatives","SOLF0:USTF0",1740405494790,6.331,157.95,157.77,20.28107229]
["bitfinex-derivatives","SOLF0:USTF0",1740405494989,6.331,157.95,157.78,1.16381675]
["bitfinex-derivatives","SOLF0:USTF0",1740405495391,0.04662184,157.88,157.86,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740405495685,6.3306,157.96,157.77,20.28107229]
["bitfinex-derivatives","SOLF0:USTF0",1740405495887,0.04694359,157.89,157.88,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740405496087,1.9861,157.97,157.85,10.54550547]
["bitfinex-derivatives","SOLF0:USTF0",1740405496391,8.3162,157.97,157.89,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1740405497086,1.9861,157.97,157.85,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740405497291,0.04661082,157.95,157.91,0.04115212]
["bitfinex-derivatives","SOLF0:USTF0",1740405497691,0.04661082,157.95,157.92,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740405497892,0.04661082,157.95,157.91,0.04115212]
["bitfinex-derivatives","SOLF0:USTF0",1740405498592,0.04661082,157.95,157.94,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740405498794,3.8927,158.04,157.91,0.04115212]
["bitfinex-derivatives","SOLF0:USTF0",1740405499092,3.8927,158.04,157.86,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1740405500094,0.0419689,157.97,157.93,0.04090987]
["bitfinex-derivatives","SOLF0:USTF0",1740405500394,0.0419689,157.97,157.93,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740405500586,0.0419689,157.97,157.93,0.04164041]
["bitfinex-derivatives","SOLF0:USTF0",1740405501590,0.0419689,157.97,157.93,6.37304041]
["bitfinex-derivatives","SOLF0:USTF0",1740405501786,0.0419689,157.97,157.93,0.04164041]
["bitfinex-derivatives","SOLF0:USTF0",1740405502187,0.0419689,157.97,157.94,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1740405503297,0.0419689,157.97,157.93,0.04164041]
["bitfinex-derivatives","SOLF0:USTF0",1740405503891,0.0419689,157.97,157.95,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740405504296,0.0419689,157.97,157.95,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740405504492,0.0419689,157.97,157.93,0.04164041]
["bitfinex-derivatives","SOLF0:USTF0",1740405504693,3.8927,158.04,157.93,0.04164041]
["bitfinex-derivatives","SOLF0:USTF0",1740405504899,1.8801,158.04,157.99,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740405505196,1.8801,158.04,157.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740405505395,8.2075,158.04,157.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740405505598,1.8801,158.04,157.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740405505898,0.04506032,158.0,157.97,0.04479293]
["bitfinex-derivatives","SOLF0:USTF0",1740405506794,0.04506032,158.0,157.99,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740405507998,0.04506032,158.0,157.98,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740405508997,0.04506032,158.0,157.97,0.04479293]
["bitfinex-derivatives","SOLF0:USTF0",1740405512290,0.04506032,158.0,157.98,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740405515005,0.04506032,158.0,157.97,0.04479293]
["bitfinex-derivatives","SOLF0:USTF0",1740405515202,0.04506032,158.0,157.99,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740405518807,191.0,158.15,157.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740405519009,1.9874,158.12,158.04,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740405519410,6.3247,158.11,157.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740405519813,1.9874,158.12,157.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740405520004,0.04588502,158.07,158.03,0.04009635]
["bitfinex-derivatives","SOLF0:USTF0",1740405520209,0.04588502,158.07,158.06,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740405521404,106.28930603,158.17,158.09,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740405521606,106.28930603,158.17,158.03,0.04009635]
["bitfinex-derivatives","SOLF0:USTF0",1740405521607,6.3226,158.16,157.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740405521811,1.9752,158.17,158.11,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740405522008,1.9752,158.17,158.0,13.92372278]
["bitfinex-derivatives","SOLF0:USTF0",1740405522512,0.04668755,158.1,158.07,0.04829561]
["bitfinex-derivatives","SOLF0:USTF0",1740405522712,1.9752,158.17,158.0,13.92372278]
["bitfinex-derivatives","SOLF0:USTF0",1740405522913,0.04093726,158.1,158.07,0.03992235]
["bitfinex-derivatives","SOLF0:USTF0",1740405523114,6.3232,158.15,158.0,13.92372278]
["bitfinex-derivatives","SOLF0:USTF0",1740405523314,0.04319844,158.1,158.07,0.04848008]
["bitfinex-derivatives","SOLF0:USTF0",1740405524017,0.04319844,158.1,158.09,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740405524813,1.8482,158.18,158.13,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740405525116,1.9103,158.19,158.08,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740405525419,1.9103,158.19,158.14,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740405526114,0.0424216,158.18,158.15,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1740405526319,0.0424216,158.18,158.15,6.36934104]
["bitfinex-derivatives","SOLF0:USTF0",1740405527420,0.0424216,158.18,158.16,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740405527719,0.0424216,158.18,158.15,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1740405529915,6.3642216,158.18,158.15,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1740405531216,0.0424216,158.18,158.15,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1740405532322,0.0424216,158.18,158.17,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740405532524,0.0424216,158.18,158.15,0.04644104]
["bitfinex-derivatives","SOLF0:USTF0",1740405533620,0.0424216,158.18,158.17,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740405534418,6.3188,158.26,158.2,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740405534723,5.655,158.3,158.16,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740405534724,6.3179,158.28,158.16,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740405535126,6.3179,158.28,158.17,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740405535424,0.04210247,158.24,158.21,0.04369735]
["bitfinex-derivatives","SOLF0:USTF0",1740405536422,0.04210247,158.24,158.23,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740405536621,0.04210247,158.24,158.21,0.04369735]
["bitfinex-derivatives","SOLF0:USTF0",1740405537919,0.04210247,158.24,158.09,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740405538121,191.0,158.27,158.1,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740405538516,209.96,158.26,158.1,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740405539027,6.3222,158.17,158.16,0.04257225]
["bitfinex-derivatives","SOLF0:USTF0",1740405539223,0.04537876,158.2,158.1,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740405539427,191.0,158.24,158.15,0.04339097]
["bitfinex-derivatives","SOLF0:USTF0",1740405539627,0.04666421,158.17,158.15,0.04339097]
["bitfinex-derivatives","SOLF0:USTF0",1740405539829,0.04359383,158.18,158.1,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740405540126,6.3224,158.17,158.14,0.04419303]
["bitfinex-derivatives","SOLF0:USTF0",1740405541432,0.04359383,158.18,158.14,6.36719303]
["bitfinex-derivatives","SOLF0:USTF0",1740405541732,0.04359383,158.18,158.14,0.04419303]
["bitfinex-derivatives","SOLF0:USTF0",1740405542828,0.04359383,158.18,158.15,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740405543220,0.04359383,158.18,158.14,0.04419303]
["bitfinex-derivatives","SOLF0:USTF0",1740405543419,0.04359383,158.18,158.14,6.36719303]
["bitfinex-derivatives","SOLF0:USTF0",1740405543625,0.04359383,158.18,158.14,0.04419303]
["bitfinex-derivatives","SOLF0:USTF0",1740405544024,6.3221,158.17,158.14,0.04419303]
["bitfinex-derivatives","SOLF0:USTF0",1740405544628,0.04359383,158.18,158.14,0.04419303]
["bitfinex-derivatives","SOLF0:USTF0",1740405546131,6.3229,158.15,158.14,0.04419303]
["bitfinex-derivatives","SOLF0:USTF0",1740405546528,1.909,158.17,158.05,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740405547329,1.8328,158.16,158.05,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740405547531,6.3239,158.13,158.08,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740405547730,0.0459068,158.12,158.09,0.04736686]
["bitfinex-derivatives","SOLF0:USTF0",1740405548231,0.0459068,158.12,158.1,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740405548628,0.0459068,158.12,158.09,0.04736686]
["bitfinex-derivatives","SOLF0:USTF0",1740405549328,0.0459068,158.12,158.09,6.37246686]
["bitfinex-derivatives","SOLF0:USTF0",1740405549531,0.0459068,158.12,158.09,0.04736686]
["bitfinex-derivatives","SOLF0:USTF0",1740405550033,0.0459068,158.12,158.11,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740405550238,1.9045,158.22,158.09,0.04736686]
["bitfinex-derivatives","SOLF0:USTF0",1740405550428,8.2249,158.22,158.05,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740405550629,1.9045,158.22,158.05,3.15002233]
["bitfinex-derivatives","SOLF0:USTF0",1740405551333,0.04036667,158.15,158.11,0.04393428]
["bitfinex-derivatives","SOLF0:USTF0",1740405551534,0.04036667,158.15,158.05,3.15002233]
["bitfinex-derivatives","SOLF0:USTF0",1740405551727,191.0,158.19,158.11,0.04676866]
["bitfinex-derivatives","SOLF0:USTF0",1740405551928,6.3251,158.1,158.04,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740405552132,209.96,158.17,157.98,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740405552324,1.9001,158.09,157.96,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740405552634,2.0106,158.08,157.96,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740405553030,2.0106,158.08,158.01,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405553031,6.37594962,158.04,158.01,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405553427,0.04864962,158.04,158.01,8.49340417]
["bitfinex-derivatives","SOLF0:USTF0",1740405554633,0.04864962,158.04,158.01,2.44730417]
["bitfinex-derivatives","SOLF0:USTF0",1740405554838,0.04864962,158.04,158.01,0.53300417]
["bitfinex-derivatives","SOLF0:USTF0",1740405556233,6.3277,158.03,158.01,0.53300417]
["bitfinex-derivatives","SOLF0:USTF0",1740405556639,6.3277,158.03,158.0,0.04836071]
["bitfinex-derivatives","SOLF0:USTF0",1740405557037,191.0,158.03,157.85,25.98689873]
["bitfinex-derivatives","SOLF0:USTF0",1740405557242,191.0,158.03,157.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740405557735,191.0,158.03,157.85,25.98689873]
["bitfinex-derivatives","SOLF0:USTF0",1740405557937,191.0,158.03,157.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740405558132,0.04691341,157.99,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405560647,6.37631341,157.99,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405561843,6.3298,157.98,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405563042,0.04691341,157.99,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405563648,6.33,157.98,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405563851,0.04691341,157.99,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405566747,0.04691341,157.99,157.95,6.37408833]
["bitfinex-derivatives","SOLF0:USTF0",1740405566950,0.04691341,157.99,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405567544,6.37661341,157.99,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405567844,0.04691341,157.99,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405568450,6.37641341,157.99,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405569849,6.3298,157.98,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405570249,0.04691341,157.99,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405570449,6.3305,157.96,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405570746,0.04691341,157.99,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405572153,0.04691341,157.99,157.96,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740405572450,0.04691341,157.99,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405572652,0.04691341,157.99,157.95,6.37398833]
["bitfinex-derivatives","SOLF0:USTF0",1740405573047,0.04691341,157.99,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405573645,0.04691341,157.99,157.95,6.37388833]
["bitfinex-derivatives","SOLF0:USTF0",1740405574243,0.04691341,157.99,157.96,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740405574450,0.04691341,157.99,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405575053,0.04691341,157.99,157.98,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740405576049,6.3266,158.06,157.95,0.04318833]
["bitfinex-derivatives","SOLF0:USTF0",1740405576050,10.0893,158.07,158.01,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740405576245,10.0893,158.07,157.93,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740405576451,3.7631,158.07,157.93,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740405576653,3.7631,158.07,158.01,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740405577156,0.04594031,158.06,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405579255,0.04594031,158.06,158.03,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740405579456,0.04594031,158.06,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405580848,0.04594031,158.06,158.03,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740405581054,0.04594031,158.06,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405582054,0.04594031,158.06,158.03,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740405583362,0.04594031,158.06,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405583562,0.04594031,158.06,158.03,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740405583764,0.04594031,158.06,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405584263,0.04594031,158.06,158.03,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740405584964,0.04594031,158.06,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405585259,0.04594031,158.06,158.05,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740405587062,0.04594031,158.06,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405587566,0.04594031,158.06,158.04,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1740405587866,0.04594031,158.06,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405589960,0.04594031,158.06,158.02,6.36873581]
["bitfinex-derivatives","SOLF0:USTF0",1740405590768,0.04594031,158.06,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405592369,6.37254031,158.06,158.02,6.36893581]
["bitfinex-derivatives","SOLF0:USTF0",1740405592963,0.04594031,158.06,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405593163,6.3274,158.04,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405593469,0.04594031,158.06,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405593764,6.3272,158.05,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405594264,0.04594031,158.06,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405594469,6.3277,158.03,158.02,0.04083581]
["bitfinex-derivatives","SOLF0:USTF0",1740405601874,192.9751,158.04,157.93,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740405602076,191.0,158.03,157.93,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740405602264,6.3283,158.02,157.93,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740405602464,6.3283,158.02,157.96,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1740405602674,6.3283,158.02,157.93,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740405602976,0.04076488,158.01,157.97,6.37001105]
["bitfinex-derivatives","SOLF0:USTF0",1740405603472,0.04076488,158.01,157.97,0.04011105]
["bitfinex-derivatives","SOLF0:USTF0",1740405603673,6.36936488,158.01,157.97,0.04011105]
["bitfinex-derivatives","SOLF0:USTF0",1740405603976,0.04076488,158.01,157.97,0.04011105]
["bitfinex-derivatives","SOLF0:USTF0",1740405605776,192.87,158.09,157.97,0.04011105]
["bitfinex-derivatives","SOLF0:USTF0",1740405606070,104.31410603,158.13,158.03,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740405606276,1.1265671,158.12,157.93,18.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740405606471,104.31410603,158.13,157.93,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740405606870,106.21470603,158.13,157.94,12.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740405607067,0.04309997,158.05,158.01,0.04143208]
["bitfinex-derivatives","SOLF0:USTF0",1740405607274,106.21470603,158.13,158.02,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740405607470,0.04153728,158.05,158.02,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740405607776,0.0412985,158.05,158.04,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740405607974,106.21470603,158.13,158.04,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740405608275,1.9006,158.13,158.04,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740405608469,1.9006,158.13,157.94,12.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740405608674,1.9006,158.13,158.05,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740405609177,0.04436989,158.11,158.07,0.04356367]
["bitfinex-derivatives","SOLF0:USTF0",1740405610173,0.04436989,158.11,158.08,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740405610778,0.04436989,158.11,158.09,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740405610975,12.19062486,158.17,158.07,0.04356367]
["bitfinex-derivatives","SOLF0:USTF0",1740405611175,12.19062486,158.18,158.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740405611373,6.3224,158.17,158.08,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740405611575,123.27410603,158.2,158.08,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740405611781,1.12710554,158.19,158.09,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740405611975,12.1684386,158.19,158.08,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740405612276,0.04509535,158.16,158.12,0.04034224]
["bitfinex-derivatives","SOLF0:USTF0",1740405612678,6.323,158.15,158.12,0.04034224]
["bitfinex-derivatives","SOLF0:USTF0",1740405612983,0.04509535,158.16,158.12,0.04034224]
["bitfinex-derivatives","SOLF0:USTF0",1740405614073,0.04509535,158.16,158.13,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740405614277,0.04509535,158.16,158.12,0.04034224]
["bitfinex-derivatives","SOLF0:USTF0",1740405614681,0.04509535,158.16,158.14,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740405615579,0.04509535,158.16,158.15,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740405615781,191.0,158.21,158.12,0.04034224]
["bitfinex-derivatives","SOLF0:USTF0",1740405615980,6.3218,158.18,158.13,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740405616174,3.9105,158.23,158.13,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740405616378,3.9105,158.23,158.08,14.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740405616578,6.3216,158.19,158.08,14.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740405616786,0.03990452,158.15,158.12,0.04421262]
["bitfinex-derivatives","SOLF0:USTF0",1740405616983,3.9105,158.23,158.08,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740405616984,211.07837039,158.22,158.08,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740405617183,0.04536506,158.15,158.12,0.0478648]
["bitfinex-derivatives","SOLF0:USTF0",1740405617384,191.0,158.21,158.09,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1740405617583,0.04476177,158.15,158.12,0.04860041]
["bitfinex-derivatives","SOLF0:USTF0",1740405617784,6.3236,158.14,158.09,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1740405617984,6.3236,158.14,158.12,0.04516262]
["bitfinex-derivatives","SOLF0:USTF0",1740405618385,6.3233,158.14,158.12,0.04516262]
["bitfinex-derivatives","SOLF0:USTF0",1740405618686,0.0415902,158.15,158.12,0.04516262]
["bitfinex-derivatives","SOLF0:USTF0",1740405619087,6.3236,158.14,158.12,0.04516262]
["bitfinex-derivatives","SOLF0:USTF0",1740405619289,0.0415902,158.15,158.12,0.04516262]
["bitfinex-derivatives","SOLF0:USTF0",1740405619478,6.3233,158.14,158.12,0.04516262]
["bitfinex-derivatives","SOLF0:USTF0",1740405619882,0.0415902,158.15,158.12,0.04516262]
["bitfinex-derivatives","SOLF0:USTF0",1740405620092,0.0415902,158.15,158.13,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740405620582,0.0415902,158.15,158.12,0.04516262]
["bitfinex-derivatives","SOLF0:USTF0",1740405620985,0.0415902,158.15,158.12,6.36926262]
["bitfinex-derivatives","SOLF0:USTF0",1740405621584,0.0415902,158.15,158.13,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740405621778,7.3814,158.19,158.13,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740405622387,1.06,158.19,158.14,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1740405622786,0.04645417,158.18,158.14,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1740405623188,0.04645417,158.18,158.15,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740405623891,0.04645417,158.18,158.14,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740405625688,0.04645417,158.18,158.15,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740405626990,191.0,158.24,158.15,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740405627191,6.3206,158.21,158.15,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740405627391,18.96,158.26,158.1,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740405627592,6.3228,158.16,158.1,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740405628293,0.04182122,158.15,158.11,0.04151102]
["bitfinex-derivatives","SOLF0:USTF0",1740405628488,191.0,158.19,158.11,0.04151102]
["bitfinex-derivatives","SOLF0:USTF0",1740405629593,0.04410284,158.17,158.14,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1740405629988,0.04410284,158.17,158.14,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1740405630283,0.04410284,158.17,158.16,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740405630590,194.9007,158.25,158.14,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1740405630791,3.9007,158.25,158.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740405631589,0.04789861,158.19,158.18,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740405631790,6.3194,158.24,158.18,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740405632094,0.04054895,158.2,158.18,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740405632694,0.04054895,158.2,158.17,0.04066726]
["bitfinex-derivatives","SOLF0:USTF0",1740405633595,6.36174895,158.2,158.17,0.04066726]
["bitfinex-derivatives","SOLF0:USTF0",1740405634294,6.3214,158.19,158.17,0.04066726]
["bitfinex-derivatives","SOLF0:USTF0",1740405634890,6.36164895,158.2,158.17,0.04066726]
["bitfinex-derivatives","SOLF0:USTF0",1740405635494,0.04054895,158.2,158.17,6.36256726]
["bitfinex-derivatives","SOLF0:USTF0",1740405635697,0.04054895,158.2,158.17,0.04066726]
["bitfinex-derivatives","SOLF0:USTF0",1740405636196,6.36174895,158.2,158.17,0.04066726]
["bitfinex-derivatives","SOLF0:USTF0",1740405636397,0.04054895,158.2,158.17,0.04066726]
["bitfinex-derivatives","SOLF0:USTF0",1740405636793,0.04054895,158.2,158.01,156.58500247]
["bitfinex-derivatives","SOLF0:USTF0",1740405637093,191.0,158.19,158.02,15.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740405637289,1.9558,158.18,158.02,15.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740405637494,1.9558,158.18,158.02,14.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740405637697,6.3234,158.14,158.1,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740405637897,1.9558,158.18,158.03,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1740405638097,6.3245,158.11,158.1,0.04731533]
["bitfinex-derivatives","SOLF0:USTF0",1740405638695,0.04100568,158.14,158.1,0.04731533]
["bitfinex-derivatives","SOLF0:USTF0",1740405638895,6.3238,158.13,158.1,0.04731533]
["bitfinex-derivatives","SOLF0:USTF0",1740405639091,0.04100568,158.14,158.1,0.04731533]
["bitfinex-derivatives","SOLF0:USTF0",1740405639298,0.04100568,158.14,158.11,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740405639500,0.04100568,158.14,158.1,0.04731533]
["bitfinex-derivatives","SOLF0:USTF0",1740405639806,191.0,158.17,158.1,0.04731533]
["bitfinex-derivatives","SOLF0:USTF0",1740405640006,78.64048626,158.22,158.1,0.04731533]
["bitfinex-derivatives","SOLF0:USTF0",1740405640194,78.64048626,158.22,158.09,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740405640398,78.64048626,158.22,158.1,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1740405640604,194.3637,158.25,158.13,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740405640798,1.11814561,158.24,158.13,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740405640997,3.3637,158.25,158.17,0.04637602]
["bitfinex-derivatives","SOLF0:USTF0",1740405640998,0.04844635,158.21,158.17,0.04637602]
["bitfinex-derivatives","SOLF0:USTF0",1740405641199,6.3212,158.2,158.17,0.04637602]
["bitfinex-derivatives","SOLF0:USTF0",1740405641402,0.04844635,158.21,158.17,0.04637602]
["bitfinex-derivatives","SOLF0:USTF0",1740405642809,0.04844635,158.21,158.17,6.36817602]
["bitfinex-derivatives","SOLF0:USTF0",1740405643507,0.04844635,158.21,158.17,0.04637602]
["bitfinex-derivatives","SOLF0:USTF0",1740405643802,0.04844635,158.21,158.18,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740405644003,0.04844635,158.21,158.17,0.04637602]
["bitfinex-derivatives","SOLF0:USTF0",1740405644310,0.04844635,158.21,158.2,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740405645804,78.61823635,158.27,158.17,3.85527602]
["bitfinex-derivatives","SOLF0:USTF0",1740405646007,78.61823635,158.27,158.22,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740405646310,78.61823635,158.27,158.18,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740405646499,78.61823635,158.27,158.21,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740405647004,6.3194,158.24,158.22,0.04325799]
["bitfinex-derivatives","SOLF0:USTF0",1740405647210,78.61823635,158.27,158.22,0.04325799]
["bitfinex-derivatives","SOLF0:USTF0",1740405647606,6.3197,158.23,158.22,0.04325799]
["bitfinex-derivatives","SOLF0:USTF0",1740405647910,290.11613635,158.27,158.12,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740405648109,6.3206,158.21,158.16,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740405648301,191.0,158.26,158.12,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740405648706,191.0,158.26,158.22,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740405648907,78.61823635,158.27,158.12,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740405649209,78.61823635,158.27,158.22,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740405649511,8.3057,158.28,158.12,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740405649712,0.04828483,158.26,158.23,0.04057533]
["bitfinex-derivatives","SOLF0:USTF0",1740405649907,8.3053,158.28,158.12,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740405650106,0.04520094,158.26,158.23,0.04413376]
["bitfinex-derivatives","SOLF0:USTF0",1740405650303,8.3053,158.28,158.12,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740405650504,0.04729336,158.26,158.23,0.0446804]
["bitfinex-derivatives","SOLF0:USTF0",1740405650706,1.9876,158.28,158.12,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740405650910,0.04469858,158.26,158.23,0.04151699]
["bitfinex-derivatives","SOLF0:USTF0",1740405651114,1.9876,158.28,158.13,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740405651315,0.0463237,158.26,158.14,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740405651504,1.9876,158.28,158.19,0.04403502]
["bitfinex-derivatives","SOLF0:USTF0",1740405651706,0.04306744,158.22,158.19,0.04403502]
["bitfinex-derivatives","SOLF0:USTF0",1740405652718,0.04306744,158.22,158.21,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740405653315,6.318,158.28,158.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1740405653815,1.8966,158.29,158.14,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740405654417,1.8966,158.29,158.2,0.04260976]
["bitfinex-derivatives","SOLF0:USTF0",1740405654814,12.07863566,158.31,158.2,0.04260976]
["bitfinex-derivatives","SOLF0:USTF0",1740405655114,191.0,158.32,158.14,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740405655416,1.8417,158.33,158.24,0.0454397]
["bitfinex-derivatives","SOLF0:USTF0",1740405656216,6.3164,158.32,158.26,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740405656713,6.3164,158.32,158.27,0.04346476]
["bitfinex-derivatives","SOLF0:USTF0",1740405658012,1.8417,158.33,158.27,0.04346476]
["bitfinex-derivatives","SOLF0:USTF0",1740405658518,6.3189,158.25,158.21,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740405658719,1.8417,158.33,158.21,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740405659114,6.319,158.25,158.21,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740405659311,20.8017,158.33,158.21,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740405659515,0.03987116,158.25,158.21,6.36499081]
["bitfinex-derivatives","SOLF0:USTF0",1740405659714,18.96,158.31,158.19,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1740405659919,0.04865244,158.25,158.21,0.04020689]
["bitfinex-derivatives","SOLF0:USTF0",1740405660219,0.04865244,158.25,158.12,12.51545232]
["bitfinex-derivatives","SOLF0:USTF0",1740405660419,6.3206,158.21,158.17,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740405661223,6.36687716,158.21,158.17,6.36579432]
["bitfinex-derivatives","SOLF0:USTF0",1740405661730,6.36687716,158.21,158.17,0.04389432]
["bitfinex-derivatives","SOLF0:USTF0",1740405662531,0.04627716,158.21,158.17,0.04389432]
["bitfinex-derivatives","SOLF0:USTF0",1740405665932,0.04627716,158.21,158.19,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740405666131,18.96,158.33,158.17,0.04389432]
["bitfinex-derivatives","SOLF0:USTF0",1740405666331,1.9591,158.31,158.12,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740405666732,6.3181,158.28,158.12,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740405666927,1.9591,158.31,158.13,3.16088214]
["bitfinex-derivatives","SOLF0:USTF0",1740405667334,0.04500993,158.24,158.21,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740405667534,1.9591,158.31,158.21,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740405667833,6.3172,158.3,158.21,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740405668036,0.04729797,158.28,158.24,0.04738974]
["bitfinex-derivatives","SOLF0:USTF0",1740405672436,0.04729797,158.28,158.24,6.36658974]
["bitfinex-derivatives","SOLF0:USTF0",1740405673033,0.04729797,158.28,158.24,0.04738974]
["bitfinex-derivatives","SOLF0:USTF0",1740405673234,0.04729797,158.28,158.25,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740405673629,0.04729797,158.28,158.26,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740405673838,0.04729797,158.28,158.24,0.04738974]
["bitfinex-derivatives","SOLF0:USTF0",1740405675441,0.04729797,158.28,158.27,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740405676540,0.04729797,158.28,158.26,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740405678040,0.04729797,158.28,158.27,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740405678644,191.0,158.27,158.24,0.04738974]
["bitfinex-derivatives","SOLF0:USTF0",1740405678844,3.7623,158.26,158.14,38.55715105]
["bitfinex-derivatives","SOLF0:USTF0",1740405679236,6.3198,158.23,158.14,38.55715105]
["bitfinex-derivatives","SOLF0:USTF0",1740405679434,24.3502,158.26,158.14,38.55715105]
["bitfinex-derivatives","SOLF0:USTF0",1740405679640,24.3502,158.26,158.14,34.72875105]
["bitfinex-derivatives","SOLF0:USTF0",1740405680043,0.04490668,158.22,158.18,0.04309944]
["bitfinex-derivatives","SOLF0:USTF0",1740405680238,6.3217,158.18,158.14,34.72875105]
["bitfinex-derivatives","SOLF0:USTF0",1740405681144,191.0,158.22,158.14,34.72875105]
["bitfinex-derivatives","SOLF0:USTF0",1740405681340,0.04277779,158.18,158.14,0.04053559]
["bitfinex-derivatives","SOLF0:USTF0",1740405681533,0.04277779,158.18,158.15,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740405681941,0.04277779,158.18,158.14,0.04053559]
["bitfinex-derivatives","SOLF0:USTF0",1740405683243,0.04277779,158.18,158.14,6.36383559]
["bitfinex-derivatives","SOLF0:USTF0",1740405683646,0.04277779,158.18,158.14,0.04053559]
["bitfinex-derivatives","SOLF0:USTF0",1740405685942,0.04277779,158.18,158.17,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740405686347,0.04277779,158.18,158.14,0.04053559]
["bitfinex-derivatives","SOLF0:USTF0",1740405686547,0.04277779,158.18,158.14,6.36373559]
["bitfinex-derivatives","SOLF0:USTF0",1740405686949,0.04277779,158.18,158.14,0.04053559]
["bitfinex-derivatives","SOLF0:USTF0",1740405687649,0.04277779,158.18,158.15,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740405688038,0.04277779,158.18,158.14,0.04053559]
["bitfinex-derivatives","SOLF0:USTF0",1740405688347,0.04277779,158.18,158.16,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740405689649,0.04277779,158.18,158.14,0.04053559]
["bitfinex-derivatives","SOLF0:USTF0",1740405689849,0.04277779,158.18,158.17,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740405693053,191.0,158.29,158.21,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740405693255,29.1,158.31,158.21,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740405693656,6.3179,158.28,158.15,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740405693856,6.3179,158.28,158.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1740405694055,1.9268,158.26,158.15,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740405694255,1.939,158.3,158.22,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1740405694549,1.939,158.3,158.15,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740405694755,0.0486532,158.28,158.24,0.04447233]
["bitfinex-derivatives","SOLF0:USTF0",1740405694953,1.939,158.3,158.24,0.04447233]
["bitfinex-derivatives","SOLF0:USTF0",1740405695255,0.0434148,158.29,158.24,0.04447233]
["bitfinex-derivatives","SOLF0:USTF0",1740405695755,0.0434148,158.29,158.27,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740405696453,0.0434148,158.29,158.28,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740405697455,0.0434148,158.29,158.24,0.04447233]
["bitfinex-derivatives","SOLF0:USTF0",1740405697657,0.0434148,158.29,158.27,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1740405697956,0.0434148,158.29,158.24,0.04447233]
["bitfinex-derivatives","SOLF0:USTF0",1740405698255,0.0434148,158.29,158.28,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740405698652,0.0434148,158.29,158.24,0.04447233]
["bitfinex-derivatives","SOLF0:USTF0",1740405698853,0.0434148,158.29,158.26,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740405700358,0.0434148,158.29,158.24,0.04447233]
["bitfinex-derivatives","SOLF0:USTF0",1740405700555,1.8524,158.36,158.24,0.04447233]
["bitfinex-derivatives","SOLF0:USTF0",1740405700756,1.8524,158.36,158.23,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740405701261,6.3158,158.33,158.27,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1740405701760,0.04491826,158.32,158.28,0.04606638]
["bitfinex-derivatives","SOLF0:USTF0",1740405702260,0.04491826,158.32,158.28,6.36376638]
["bitfinex-derivatives","SOLF0:USTF0",1740405703460,0.04491826,158.32,158.29,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740405704864,0.04491826,158.32,158.28,0.04606638]
["bitfinex-derivatives","SOLF0:USTF0",1740405705065,0.04491826,158.32,158.3,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740405706763,0.04491826,158.32,158.28,0.04606638]
["bitfinex-derivatives","SOLF0:USTF0",1740405706963,6.3166,158.31,158.28,6.36366638]
["bitfinex-derivatives","SOLF0:USTF0",1740405708465,6.36121826,158.32,158.29,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740405708659,0.04491826,158.32,158.28,0.04606638]
["bitfinex-derivatives","SOLF0:USTF0",1740405709063,0.04491826,158.32,158.29,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740405709767,0.04491826,158.32,158.28,6.36376638]
["bitfinex-derivatives","SOLF0:USTF0",1740405711471,0.04491826,158.32,158.28,0.04606638]
["bitfinex-derivatives","SOLF0:USTF0",1740405712359,0.04491826,158.32,158.29,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740405713364,0.04491826,158.32,158.31,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740405713966,78.57232581,158.38,158.29,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740405714166,78.57232581,158.38,158.29,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740405715265,78.57232581,158.38,158.32,0.03985583]
["bitfinex-derivatives","SOLF0:USTF0",1740405715467,6.3147,158.36,158.32,0.03985583]
["bitfinex-derivatives","SOLF0:USTF0",1740405715665,78.57232581,158.38,158.32,0.03985583]
["bitfinex-derivatives","SOLF0:USTF0",1740405715866,84.88612581,158.38,158.32,0.03985583]
["bitfinex-derivatives","SOLF0:USTF0",1740405717166,6.3119,158.43,158.32,0.03985583]
["bitfinex-derivatives","SOLF0:USTF0",1740405717374,3.9151,158.46,158.29,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740405717570,3.9151,158.46,158.36,0.04740675]
["bitfinex-derivatives","SOLF0:USTF0",1740405717770,3.9151,158.46,158.29,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740405717974,3.9151,158.46,158.39,0.04710969]
["bitfinex-derivatives","SOLF0:USTF0",1740405718671,10.2257,158.46,158.39,6.36040969]
["bitfinex-derivatives","SOLF0:USTF0",1740405719171,6.3117,158.44,158.39,0.04710969]
["bitfinex-derivatives","SOLF0:USTF0",1740405719868,6.3124,158.42,158.39,0.04710969]
["bitfinex-derivatives","SOLF0:USTF0",1740405720067,3.9151,158.46,158.39,0.04710969]
["bitfinex-derivatives","SOLF0:USTF0",1740405720370,6.3112,158.45,158.39,6.36020969]
["bitfinex-derivatives","SOLF0:USTF0",1740405721176,10.2257,158.46,158.4,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740405722570,10.2257,158.46,158.39,0.04710969]
["bitfinex-derivatives","SOLF0:USTF0",1740405722768,10.2257,158.46,158.41,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1740405722968,3.9151,158.46,158.39,0.04710969]
["bitfinex-derivatives","SOLF0:USTF0",1740405723166,3.9151,158.46,158.42,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740405723571,10.2257,158.46,158.42,6.35794678]
["bitfinex-derivatives","SOLF0:USTF0",1740405724069,3.9151,158.46,158.43,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740405724265,3.9151,158.46,158.42,0.04604678]
["bitfinex-derivatives","SOLF0:USTF0",1740405724670,3.9151,158.46,158.39,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740405725272,22.8751,158.46,158.3,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740405725476,22.8751,158.46,158.3,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740405725874,0.04551046,158.4,158.36,0.04052668]
["bitfinex-derivatives","SOLF0:USTF0",1740405726074,0.04551046,158.4,158.3,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740405726278,191.0,158.45,158.36,0.04828381]
["bitfinex-derivatives","SOLF0:USTF0",1740405726477,0.04488943,158.37,158.36,0.04828381]
["bitfinex-derivatives","SOLF0:USTF0",1740405726775,191.0,158.45,158.36,0.04828381]
["bitfinex-derivatives","SOLF0:USTF0",1740405727078,1.9612,158.46,158.36,0.04828381]
["bitfinex-derivatives","SOLF0:USTF0",1740405727272,1.7553,158.49,158.3,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740405727473,1.8219,158.5,158.31,1.26334407]
["bitfinex-derivatives","SOLF0:USTF0",1740405727774,1.8219,158.5,158.39,0.04821059]
["bitfinex-derivatives","SOLF0:USTF0",1740405727971,1.8219,158.5,158.43,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740405728175,1.8219,158.5,158.43,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1740405729280,1.7068,158.54,158.43,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1740405729479,1.7068,158.54,158.39,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740405729779,1.7068,158.54,158.47,0.0421793]
["bitfinex-derivatives","SOLF0:USTF0",1740405729977,1.8141,158.55,158.47,0.0421793]
["bitfinex-derivatives","SOLF0:USTF0",1740405730370,78.47240827,158.58,158.47,0.0421793]
["bitfinex-derivatives","SOLF0:USTF0",1740405730570,78.47240827,158.58,158.39,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740405730774,108.10280603,158.61,158.51,0.0420307]
["bitfinex-derivatives","SOLF0:USTF0",1740405730972,108.10280603,158.61,158.4,11.38262626]
["bitfinex-derivatives","SOLF0:USTF0",1740405730973,108.10280603,158.61,158.53,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740405731179,108.10280603,158.61,158.54,0.04532309]
["bitfinex-derivatives","SOLF0:USTF0",1740405731777,3.7887,158.61,158.54,0.04532309]
["bitfinex-derivatives","SOLF0:USTF0",1740405731978,6.3054,158.59,158.54,0.04532309]
["bitfinex-derivatives","SOLF0:USTF0",1740405732887,3.7887,158.61,158.54,0.04532309]
["bitfinex-derivatives","SOLF0:USTF0",1740405733470,10.0936,158.61,158.54,0.04532309]
["bitfinex-derivatives","SOLF0:USTF0",1740405733874,3.7887,158.61,158.54,0.04532309]
["bitfinex-derivatives","SOLF0:USTF0",1740405734283,3.7887,158.61,158.54,6.35262309]
["bitfinex-derivatives","SOLF0:USTF0",1740405734783,3.7887,158.61,158.55,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740405735283,3.7887,158.61,158.54,0.04532309]
["bitfinex-derivatives","SOLF0:USTF0",1740405736686,8.0539,158.64,158.54,0.04532309]
["bitfinex-derivatives","SOLF0:USTF0",1740405736983,3.9137,158.68,158.5,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740405737184,6.3033,158.65,158.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1740405737383,5.6632,158.68,158.5,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740405737384,196.6632,158.68,158.5,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740405737584,1.12521566,158.67,158.59,0.04483527]
["bitfinex-derivatives","SOLF0:USTF0",1740405737785,6.3049,158.61,158.59,0.04483527]
["bitfinex-derivatives","SOLF0:USTF0",1740405738087,5.6632,158.68,158.59,0.04483527]
["bitfinex-derivatives","SOLF0:USTF0",1740405738279,6.305,158.6,158.59,0.04483527]
["bitfinex-derivatives","SOLF0:USTF0",1740405738586,6.305,158.6,158.5,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740405738776,6.3053,158.6,158.5,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740405739082,24.6232,158.68,158.5,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740405739280,6.3032,158.65,158.5,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740405739582,0.04116049,158.59,158.56,0.04838351]
["bitfinex-derivatives","SOLF0:USTF0",1740405740384,18.96,158.76,158.56,10.16838351]
["bitfinex-derivatives","SOLF0:USTF0",1740405740575,1.12527377,158.75,158.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740405740977,6.3012,158.7,158.64,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740405741178,24.6787,158.76,158.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740405741378,1.125067,158.75,158.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740405741579,6.3021,158.68,158.65,0.04428211]
["bitfinex-derivatives","SOLF0:USTF0",1740405741786,6.3021,158.68,158.62,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740405741976,6.3021,158.68,158.65,0.04404867]
["bitfinex-derivatives","SOLF0:USTF0",1740405742576,24.6787,158.76,158.65,0.04404867]
["bitfinex-derivatives","SOLF0:USTF0",1740405742781,18.96,158.72,158.62,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740405742976,18.96,158.72,158.69,0.04366403]
["bitfinex-derivatives","SOLF0:USTF0",1740405743176,18.96,158.72,158.63,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740405743390,18.96,158.72,158.69,0.04800241]
["bitfinex-derivatives","SOLF0:USTF0",1740405743990,6.301,158.7,158.69,0.04800241]
["bitfinex-derivatives","SOLF0:USTF0",1740405745088,6.303,158.65,158.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740405745289,3.743,158.69,158.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740405746088,3.743,158.69,158.6,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740405746292,6.35120067,158.65,158.61,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1740405747090,0.04780067,158.65,158.61,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1740405747785,0.04780067,158.65,158.64,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740405748790,0.04780067,158.65,158.61,0.04741698]
["bitfinex-derivatives","SOLF0:USTF0",1740405748791,6.3004,158.72,158.65,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740405749085,191.0,158.73,158.62,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740405749688,191.0,158.73,158.67,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740405750792,197.3,158.73,158.67,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740405751784,191.0,158.73,158.66,0.04807556]
["bitfinex-derivatives","SOLF0:USTF0",1740405751992,209.92,158.73,158.66,0.04807556]
["bitfinex-derivatives","SOLF0:USTF0",1740405752393,18.92,158.71,158.58,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740405752593,1.7963,158.7,158.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740405752893,209.92,158.69,158.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740405753291,6.3045,158.62,158.58,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740405753499,6.3045,158.62,158.61,0.04427911]
["bitfinex-derivatives","SOLF0:USTF0",1740405753788,209.92,158.69,158.61,0.04427911]
["bitfinex-derivatives","SOLF0:USTF0",1740405753989,1.7963,158.7,158.5,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740405753990,0.04328491,158.63,158.5,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740405754190,18.92,158.67,158.5,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740405754395,6.3055,158.59,158.5,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740405754793,18.92,158.63,158.45,199.92875105]
["bitfinex-derivatives","SOLF0:USTF0",1740405754994,18.92,158.61,158.46,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740405755187,0.04695916,158.56,158.52,0.04749067]
["bitfinex-derivatives","SOLF0:USTF0",1740405755387,0.04695916,158.56,158.45,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740405755592,18.92,158.59,158.45,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740405755794,191.0,158.55,158.45,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740405756189,6.3086,158.51,158.41,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740405756395,191.0,158.54,158.43,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740405756396,209.92,158.54,158.43,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740405756696,6.35165706,158.48,158.44,0.04710432]
["bitfinex-derivatives","SOLF0:USTF0",1740405756899,209.92,158.53,158.41,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740405757100,0.04094296,158.48,158.44,0.04150754]
["bitfinex-derivatives","SOLF0:USTF0",1740405757293,0.04094296,158.48,158.4,8.74185232]
["bitfinex-derivatives","SOLF0:USTF0",1740405757493,18.92,158.49,158.4,8.74185232]
["bitfinex-derivatives","SOLF0:USTF0",1740405757896,6.3117,158.44,158.4,8.74185232]
["bitfinex-derivatives","SOLF0:USTF0",1740405758095,6.3117,158.44,158.24,34.72875105]
["bitfinex-derivatives","SOLF0:USTF0",1740405758497,0.04335128,158.4,158.37,0.04164629]
["bitfinex-derivatives","SOLF0:USTF0",1740405764006,6.3138,158.38,158.37,0.04164629]
["bitfinex-derivatives","SOLF0:USTF0",1740405764208,0.04335128,158.4,158.29,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740405764516,211.04569052,158.45,158.28,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740405764717,192.12569052,158.44,158.28,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740405765015,6.3154,158.34,158.28,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740405765215,191.0,158.42,158.22,34.72875105]
["bitfinex-derivatives","SOLF0:USTF0",1740405765413,0.04806435,158.33,158.29,0.04399125]
["bitfinex-derivatives","SOLF0:USTF0",1740405765715,10.18,158.39,158.23,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740405766015,0.0471513,158.33,158.29,0.04081156]
["bitfinex-derivatives","SOLF0:USTF0",1740405766216,0.0471513,158.33,158.23,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740405766510,192.7539,158.38,158.29,0.04059792]
["bitfinex-derivatives","SOLF0:USTF0",1740405766714,191.0,158.37,158.29,0.04059792]
["bitfinex-derivatives","SOLF0:USTF0",1740405766914,0.04787022,158.35,158.29,0.04059792]
["bitfinex-derivatives","SOLF0:USTF0",1740405767110,6.3169,158.3,158.29,0.04059792]
["bitfinex-derivatives","SOLF0:USTF0",1740405768114,6.3181,158.28,158.21,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1740405768413,191.0,158.36,158.25,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740405768616,191.0,158.35,158.21,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1740405768810,191.0,158.35,158.24,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740405769015,191.0,158.35,158.21,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1740405769217,6.36085108,158.3,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405769616,0.04385108,158.3,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405769917,0.04385108,158.3,158.26,6.35981979]
["bitfinex-derivatives","SOLF0:USTF0",1740405770119,0.04385108,158.3,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405770417,0.04385108,158.3,158.26,6.35961979]
["bitfinex-derivatives","SOLF0:USTF0",1740405770717,0.04385108,158.3,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405770913,6.3176,158.29,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405771119,0.04385108,158.3,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405771715,6.36115108,158.3,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405772714,0.04385108,158.3,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405774222,6.3174,158.29,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405774416,0.04385108,158.3,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405774812,6.36095108,158.3,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405775216,0.04385108,158.3,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405776121,0.04385108,158.3,158.27,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740405778421,0.04385108,158.3,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405778618,0.04385108,158.3,158.26,6.35971979]
["bitfinex-derivatives","SOLF0:USTF0",1740405779422,6.36105108,158.3,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405779621,0.04385108,158.3,158.26,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1740405780022,201.2,158.29,158.05,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1740405780219,191.0,158.28,158.14,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740405781123,6.36370494,158.23,158.19,0.04371998]
["bitfinex-derivatives","SOLF0:USTF0",1740405781322,0.04360494,158.23,158.19,0.04371998]
["bitfinex-derivatives","SOLF0:USTF0",1740405781617,6.3206,158.21,158.19,0.04371998]
["bitfinex-derivatives","SOLF0:USTF0",1740405782019,0.04360494,158.23,158.1,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740405782224,6.3219,158.18,158.1,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740405782423,6.3219,158.18,158.1,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740405783220,0.04058258,158.16,158.12,0.04376551]
["bitfinex-derivatives","SOLF0:USTF0",1740405783821,191.0,158.27,158.12,0.04376551]
["bitfinex-derivatives","SOLF0:USTF0",1740405784023,191.0,158.27,158.1,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740405784222,6.3202,158.22,158.14,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1740405785027,0.04120415,158.2,158.16,0.03992732]
["bitfinex-derivatives","SOLF0:USTF0",1740405786628,191.0,158.27,158.16,6.36232732]
["bitfinex-derivatives","SOLF0:USTF0",1740405786827,191.0,158.27,158.16,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740405787231,6.32,158.23,158.16,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740405787727,0.0482645,158.21,158.18,0.04007563]
["bitfinex-derivatives","SOLF0:USTF0",1740405788631,6.3189,158.26,158.18,0.04007563]
["bitfinex-derivatives","SOLF0:USTF0",1740405788837,6.3189,158.26,158.18,6.36177563]
["bitfinex-derivatives","SOLF0:USTF0",1740405789026,6.3189,158.26,158.19,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740405789830,0.04539713,158.24,158.19,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740405790532,78.59280519,158.34,158.19,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740405790832,2.01,158.38,158.19,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740405791227,1.8791,158.38,158.2,1.2642225]
["bitfinex-derivatives","SOLF0:USTF0",1740405791428,1.7075,158.45,158.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740405791429,133.47410603,158.43,158.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740405791628,133.47410603,158.43,158.3,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740405791629,0.04853863,158.31,158.3,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740405791828,6.3136,158.39,158.3,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740405792230,6.3136,158.39,158.31,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740405793027,6.3149,158.36,158.33,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1740405793230,0.04329708,158.37,158.33,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1740405794021,6.3152,158.35,158.33,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1740405795824,0.04329708,158.37,158.33,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1740405796027,6.3153,158.34,158.33,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1740405796229,1.9765,158.36,158.33,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1740405796629,6.3152,158.35,158.33,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1740405797229,6.3153,158.34,158.33,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1740405798030,0.04329708,158.37,158.33,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1740405798229,6.315,158.35,158.33,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1740405798432,0.04329708,158.37,158.33,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1740405799121,6.3153,158.34,158.33,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1740405800535,6.3153,158.34,158.33,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740405800729,1.7028,158.36,158.24,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740405801531,6.318,158.28,158.24,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740405802037,6.3173,158.3,158.25,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740405802335,0.04026731,158.28,158.25,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740405802636,0.04026731,158.28,158.26,0.04350801]
["bitfinex-derivatives","SOLF0:USTF0",1740405802837,4.73920413,158.38,158.27,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740405803138,1.7028,158.42,158.24,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740405803337,106.01690603,158.42,158.24,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740405803539,6.71501777,158.41,158.3,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1740405803938,0.04312396,158.37,158.34,0.04753261]
["bitfinex-derivatives","SOLF0:USTF0",1740405804238,6.3149,158.36,158.34,0.04753261]
["bitfinex-derivatives","SOLF0:USTF0",1740405804833,6.35742396,158.37,158.34,0.04753261]
["bitfinex-derivatives","SOLF0:USTF0",1740405805438,0.04312396,158.37,158.34,0.04753261]
["bitfinex-derivatives","SOLF0:USTF0",1740405807538,104.31410603,158.44,158.36,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740405808037,104.31410603,158.44,158.32,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740405808236,104.31410603,158.44,158.36,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740405808538,1.9268,158.45,158.32,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740405808739,0.04655767,158.42,158.38,0.04546684]
["bitfinex-derivatives","SOLF0:USTF0",1740405809140,6.3126,158.41,158.38,0.04546684]
["bitfinex-derivatives","SOLF0:USTF0",1740405809331,0.04655767,158.42,158.38,0.04546684]
["bitfinex-derivatives","SOLF0:USTF0",1740405809738,6.35885767,158.42,158.38,0.04546684]
["bitfinex-derivatives","SOLF0:USTF0",1740405810342,6.3126,158.41,158.38,0.04546684]
["bitfinex-derivatives","SOLF0:USTF0",1740405810541,0.04655767,158.42,158.38,0.04546684]
["bitfinex-derivatives","SOLF0:USTF0",1740405810939,6.3134,158.39,158.38,0.04546684]
["bitfinex-derivatives","SOLF0:USTF0",1740405811631,191.0,158.41,158.31,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740405811834,209.92,158.4,158.25,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740405812033,215.78814019,158.39,158.25,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740405812241,1.12891485,158.38,158.25,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740405812540,209.92,158.39,158.25,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740405812736,11.9014,158.41,158.3,0.04287221]
["bitfinex-derivatives","SOLF0:USTF0",1740405812737,0.04592677,158.33,158.3,0.04287221]
["bitfinex-derivatives","SOLF0:USTF0",1740405813044,1.9356,158.37,158.25,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740405813244,6.3165,158.31,158.3,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1740405813741,0.03988196,158.33,158.24,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740405813937,1.12887926,158.35,158.24,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740405814138,1.12887926,158.35,158.21,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740405814340,209.92,158.36,158.23,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740405814643,1.1289006,158.35,158.21,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740405815141,0.04217522,158.3,158.26,0.0422556]
["bitfinex-derivatives","SOLF0:USTF0",1740405816837,6.3174,158.29,158.26,0.0422556]
["bitfinex-derivatives","SOLF0:USTF0",1740405818940,6.35927522,158.3,158.26,0.0422556]
["bitfinex-derivatives","SOLF0:USTF0",1740405819145,0.04217522,158.3,158.26,0.0422556]
["bitfinex-derivatives","SOLF0:USTF0",1740405819541,6.35937522,158.3,158.26,6.3604556]
["bitfinex-derivatives","SOLF0:USTF0",1740405819738,0.04217522,158.3,158.26,0.0422556]
["bitfinex-derivatives","SOLF0:USTF0",1740405820237,0.04217522,158.3,158.27,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740405820440,104.57220603,158.4,158.26,0.0422556]
["bitfinex-derivatives","SOLF0:USTF0",1740405820638,104.31410603,158.4,158.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740405820950,6.3135,158.39,158.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740405821447,104.31410603,158.4,158.34,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1740405821648,104.31410603,158.4,158.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740405821649,0.04609501,158.34,158.3,0.04259753]
["bitfinex-derivatives","SOLF0:USTF0",1740405821849,104.31410603,158.4,158.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740405822041,104.31410603,158.4,158.3,0.04163174]
["bitfinex-derivatives","SOLF0:USTF0",1740405822243,0.04413543,158.34,158.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740405822545,104.31410603,158.4,158.35,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740405823349,6.3126,158.41,158.35,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740405823549,0.04654849,158.39,158.36,0.04103714]
["bitfinex-derivatives","SOLF0:USTF0",1740405828756,0.04654849,158.39,158.36,6.35543714]
["bitfinex-derivatives","SOLF0:USTF0",1740405830660,6.36004849,158.39,158.36,6.35543714]
["bitfinex-derivatives","SOLF0:USTF0",1740405831056,6.3142,158.37,158.36,0.04103714]
["bitfinex-derivatives","SOLF0:USTF0",1740405836668,0.04654849,158.39,158.28,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740405836867,209.92,158.4,158.28,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740405837463,6.3165,158.32,158.28,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740405837669,191.0,158.4,158.28,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740405837869,6.3155,158.34,158.31,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740405838073,6.3155,158.34,158.32,0.04478323]
["bitfinex-derivatives","SOLF0:USTF0",1740405838662,0.0462287,158.36,158.32,0.04478323]
["bitfinex-derivatives","SOLF0:USTF0",1740405838867,6.315,158.35,158.32,0.04478323]
["bitfinex-derivatives","SOLF0:USTF0",1740405839271,6.3611287,158.36,158.32,0.04478323]
["bitfinex-derivatives","SOLF0:USTF0",1740405840175,0.0462287,158.36,158.32,0.04478323]
["bitfinex-derivatives","SOLF0:USTF0",1740405840675,6.315,158.35,158.32,0.04478323]
["bitfinex-derivatives","SOLF0:USTF0",1740405841571,6.3155,158.34,158.32,0.04478323]
["bitfinex-derivatives","SOLF0:USTF0",1740405841771,0.0462287,158.36,158.32,0.04478323]
["bitfinex-derivatives","SOLF0:USTF0",1740405842575,6.3608287,158.36,158.32,0.04478323]
["bitfinex-derivatives","SOLF0:USTF0",1740405843073,0.0462287,158.36,158.32,0.04478323]
["bitfinex-derivatives","SOLF0:USTF0",1740405843874,0.0462287,158.36,158.32,6.36088323]
["bitfinex-derivatives","SOLF0:USTF0",1740405844071,0.0462287,158.36,158.32,0.04478323]
["bitfinex-derivatives","SOLF0:USTF0",1740405844271,104.31410603,158.44,158.32,0.04478323]
["bitfinex-derivatives","SOLF0:USTF0",1740405844468,104.31410603,158.44,158.3,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740405845378,0.04296077,158.39,158.35,0.04773234]
["bitfinex-derivatives","SOLF0:USTF0",1740405845678,0.04296077,158.39,158.31,12.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740405845976,0.04296077,158.39,158.38,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740405846376,295.31410603,158.46,158.41,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740405846675,104.31410603,158.46,158.36,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740405847080,110.62490603,158.46,158.4,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740405847278,6.3108,158.46,158.36,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740405847575,0.04756628,158.45,158.41,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1740405847776,0.04756628,158.45,158.41,6.35715113]
["bitfinex-derivatives","SOLF0:USTF0",1740405848378,0.04756628,158.45,158.41,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1740405850675,0.04756628,158.45,158.41,6.35715113]
["bitfinex-derivatives","SOLF0:USTF0",1740405850884,0.04756628,158.45,158.41,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1740405851275,6.35876628,158.45,158.41,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1740405851470,0.04756628,158.45,158.41,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1740405851677,0.04756628,158.45,158.32,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740405851876,1.13216909,158.47,158.32,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740405851877,220.06,158.44,158.32,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740405852172,2.0824,158.43,158.32,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740405852382,6.3132,158.4,158.32,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740405852878,0.04225313,158.38,158.35,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740405853176,0.04225313,158.38,158.34,0.04185607]
["bitfinex-derivatives","SOLF0:USTF0",1740405854781,6.3142,158.37,158.34,0.04185607]
["bitfinex-derivatives","SOLF0:USTF0",1740405854981,0.04225313,158.38,158.34,0.04185607]
["bitfinex-derivatives","SOLF0:USTF0",1740405855573,0.04225313,158.38,158.37,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740405855780,1.7386,158.47,158.35,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740405855981,104.31410603,158.44,158.35,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740405856780,0.0414326,158.41,158.4,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1740405856982,104.31410603,158.44,158.38,0.04437646]
["bitfinex-derivatives","SOLF0:USTF0",1740405858083,104.31410603,158.51,158.38,0.04437646]
["bitfinex-derivatives","SOLF0:USTF0",1740405858283,104.31410603,158.51,158.35,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740405858483,104.31410603,158.51,158.43,0.04063137]
["bitfinex-derivatives","SOLF0:USTF0",1740405859485,104.31410603,158.51,158.44,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740405860483,110.62270603,158.51,158.44,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740405860984,6.3086,158.51,158.44,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740405861487,6.3091,158.5,158.43,6.35233137]
["bitfinex-derivatives","SOLF0:USTF0",1740405861681,6.3091,158.5,158.43,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740405861881,6.3091,158.5,158.45,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1740405862079,6.3094,158.49,158.45,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1740405863384,6.3098,158.48,158.45,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1740405863986,6.3106,158.46,158.45,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1740405864187,29.06,158.53,158.45,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1740405864387,1.13184,158.52,158.45,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1740405864783,1.13174314,158.51,158.45,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1740405864983,29.06,158.53,158.45,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1740405865183,6.3106,158.46,158.45,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1740405865390,209.92,158.51,158.35,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740405865585,0.04611205,158.47,158.35,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740405865787,211.05138618,158.5,158.35,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740405866085,209.92,158.5,158.35,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740405866487,0.04117553,158.44,158.41,0.04780021]
["bitfinex-derivatives","SOLF0:USTF0",1740405867187,6.3122,158.42,158.41,0.04780021]
["bitfinex-derivatives","SOLF0:USTF0",1740405867786,0.04117553,158.44,158.41,0.04780021]
["bitfinex-derivatives","SOLF0:USTF0",1740405868385,0.04117553,158.44,158.42,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740405868589,0.04117553,158.44,158.41,0.04780021]
["bitfinex-derivatives","SOLF0:USTF0",1740405869093,0.04117553,158.44,158.42,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740405869690,0.04117553,158.44,158.41,6.36000021]
["bitfinex-derivatives","SOLF0:USTF0",1740405870896,0.04117553,158.44,158.42,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1740405871701,0.04117553,158.44,158.41,0.04780021]
["bitfinex-derivatives","SOLF0:USTF0",1740405873000,6.35287553,158.44,158.41,0.04780021]
["bitfinex-derivatives","SOLF0:USTF0",1740405873402,0.04117553,158.44,158.41,0.04780021]
["bitfinex-derivatives","SOLF0:USTF0",1740405874394,6.35267553,158.44,158.41,0.04780021]
["bitfinex-derivatives","SOLF0:USTF0",1740405874799,6.3096,158.49,158.41,0.04780021]
["bitfinex-derivatives","SOLF0:USTF0",1740405875000,1.8781,158.52,158.35,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740405875398,6.3104,158.47,158.42,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740405875598,1.8781,158.52,158.38,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740405875798,1.8781,158.52,158.39,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740405875999,6.3092,158.5,158.44,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1740405876203,6.3092,158.5,158.39,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740405876501,6.3092,158.5,158.45,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740405877101,6.3092,158.5,158.45,6.35789119]
["bitfinex-derivatives","SOLF0:USTF0",1740405878203,106.19220603,158.52,158.45,6.35789119]
["bitfinex-derivatives","SOLF0:USTF0",1740405878499,6.3095,158.49,158.45,6.35789119]
["bitfinex-derivatives","SOLF0:USTF0",1740405878710,1.8781,158.52,158.45,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740405879302,6.3096,158.49,158.45,6.35759119]
["bitfinex-derivatives","SOLF0:USTF0",1740405879503,6.3096,158.49,158.45,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740405880403,295.31410603,158.55,158.45,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740405880606,104.31410603,158.55,158.46,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740405880906,104.31410603,158.55,158.54,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740405882798,104.31410603,158.55,158.53,6.3537067]
["bitfinex-derivatives","SOLF0:USTF0",1740405882999,104.31410603,158.55,158.53,0.0460067]
["bitfinex-derivatives","SOLF0:USTF0",1740405883706,6.3054,158.59,158.54,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740405884106,316.12020603,158.64,158.53,0.0460067]
["bitfinex-derivatives","SOLF0:USTF0",1740405884308,0.3805,158.61,158.53,0.0460067]
["bitfinex-derivatives","SOLF0:USTF0",1740405884700,1.13164162,158.6,158.53,0.0460067]
["bitfinex-derivatives","SOLF0:USTF0",1740405885405,0.3805,158.61,158.53,0.0460067]
["bitfinex-derivatives","SOLF0:USTF0",1740405885597,6.3064,158.57,158.53,0.0460067]
["bitfinex-derivatives","SOLF0:USTF0",1740405885804,210.3005,158.61,158.53,0.0460067]
["bitfinex-derivatives","SOLF0:USTF0",1740405886003,1.13177879,158.6,158.53,0.0460067]
["bitfinex-derivatives","SOLF0:USTF0",1740405886602,6.3074,158.54,158.53,0.0460067]
["bitfinex-derivatives","SOLF0:USTF0",1740405886804,210.3005,158.61,158.53,0.0460067]
["bitfinex-derivatives","SOLF0:USTF0",1740405886996,20.05166565,158.6,158.31,69.93037177]
["bitfinex-derivatives","SOLF0:USTF0",1740405887196,1.13166565,158.59,158.42,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740405887402,18.92,158.57,158.42,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740405887704,23.79833224,158.56,158.42,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740405887906,6.3083,158.52,158.42,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740405888105,22.6668,158.56,158.42,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740405888304,0.04156958,158.49,158.45,0.04429385]
["bitfinex-derivatives","SOLF0:USTF0",1740405888506,0.04156958,158.49,158.48,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740405889303,1.9703,158.56,158.45,0.04716172]
["bitfinex-derivatives","SOLF0:USTF0",1740405889503,1.7765,158.6,158.42,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740405889803,1.7765,158.6,158.43,12.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740405890003,1.7765,158.6,158.54,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740405890204,1.7765,158.6,158.44,12.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740405890404,0.0224103,158.59,158.55,0.04509115]
["bitfinex-derivatives","SOLF0:USTF0",1740405890710,0.0224103,158.59,158.56,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740405891111,0.0224103,158.59,158.55,0.04328198]
["bitfinex-derivatives","SOLF0:USTF0",1740405891810,0.0224103,158.59,158.55,6.34998198]
["bitfinex-derivatives","SOLF0:USTF0",1740405892011,0.0224103,158.59,158.55,0.04328198]
["bitfinex-derivatives","SOLF0:USTF0",1740405892412,0.0224103,158.59,158.56,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740405893416,0.0224103,158.59,158.55,0.04328198]
["bitfinex-derivatives","SOLF0:USTF0",1740405893610,0.0224103,158.59,158.57,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740405894311,0.0224103,158.59,158.55,0.04328198]
["bitfinex-derivatives","SOLF0:USTF0",1740405894915,0.0224103,158.59,158.58,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740405898114,0.0224103,158.59,158.55,0.04328198]
["bitfinex-derivatives","SOLF0:USTF0",1740405898919,6.3066,158.56,158.51,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740405899118,23.65152391,158.65,158.5,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740405899317,1.13114325,158.64,158.5,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740405899619,6.3072,158.55,158.5,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740405900016,23.65152391,158.65,158.51,0.04642202]
["bitfinex-derivatives","SOLF0:USTF0",1740405900315,18.92,158.63,158.46,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740405900518,1.13109704,158.62,158.46,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740405900711,18.92,158.6,158.46,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740405900917,213.87609704,158.59,158.46,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740405901118,0.02341986,158.54,158.51,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1740405902418,0.02341986,158.54,158.51,6.3496458]
["bitfinex-derivatives","SOLF0:USTF0",1740405903213,0.02341986,158.54,158.52,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740405905019,0.02341986,158.54,158.53,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740405905918,296.12990603,158.62,158.51,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1740405906116,104.31410603,158.62,158.58,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740405906312,6.3046,158.61,158.58,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740405907217,6.3046,158.61,158.58,6.34855455]
["bitfinex-derivatives","SOLF0:USTF0",1740405907821,1.8501,158.64,158.58,0.04295455]
["bitfinex-derivatives","SOLF0:USTF0",1740405909418,8.1536,158.64,158.59,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740405909617,1.8501,158.64,158.58,0.04295455]
["bitfinex-derivatives","SOLF0:USTF0",1740405910022,1.8501,158.64,158.49,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740405910318,1.12939366,158.63,158.46,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740405910519,6.3028,158.66,158.6,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740405910727,104.31410603,158.67,158.53,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740405910921,123.23410603,158.7,158.54,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740405911224,0.04295455,158.64,158.6,6.35223264]
["bitfinex-derivatives","SOLF0:USTF0",1740405911424,0.04295455,158.64,158.6,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740405911624,0.04295455,158.64,158.61,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740405913727,6.3019,158.68,158.6,0.0480953]
["bitfinex-derivatives","SOLF0:USTF0",1740405913922,104.31410603,158.7,158.54,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740405914231,104.31410603,158.72,158.55,1.26143172]
["bitfinex-derivatives","SOLF0:USTF0",1740405914424,110.61440603,158.72,158.66,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740405914816,104.31410603,158.72,158.67,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1740405915027,104.31410603,158.72,158.67,6.34676605]
["bitfinex-derivatives","SOLF0:USTF0",1740405916727,6.3,158.73,158.67,6.34676605]
["bitfinex-derivatives","SOLF0:USTF0",1740405917925,0.8163,158.76,158.67,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1740405918125,6.3004,158.72,158.67,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1740405919237,0.8163,158.76,158.67,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1740405919530,1.13113114,158.75,158.67,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1740405919725,6.3018,158.68,158.67,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1740405920320,19.7363,158.76,158.62,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740405920527,1.13122796,158.75,158.56,15.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740405920729,211.05122796,158.75,158.56,15.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740405920931,1.13122796,158.74,158.56,15.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740405921229,191.0,158.75,158.56,15.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740405921527,0.04367048,158.67,158.66,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740405921730,6.3003,158.72,158.66,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740405921937,0.04185085,158.68,158.66,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740405922226,0.04185085,158.68,158.65,0.0473855]
["bitfinex-derivatives","SOLF0:USTF0",1740405922433,0.04185085,158.68,158.67,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740405922731,104.31410603,158.78,158.65,0.0473855]
["bitfinex-derivatives","SOLF0:USTF0",1740405922933,6.2995,158.74,158.69,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740405923234,104.31410603,158.78,158.64,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740405923428,6.2983,158.77,158.71,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740405923928,6.2986,158.76,158.72,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1740405925721,6.2983,158.77,158.72,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1740405925922,6.2983,158.77,158.65,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1740405926122,125.15410603,158.82,158.73,0.04775167]
["bitfinex-derivatives","SOLF0:USTF0",1740405926321,6.2976,158.79,158.73,0.04775167]
["bitfinex-derivatives","SOLF0:USTF0",1740405926620,125.15410603,158.82,158.73,0.04775167]
["bitfinex-derivatives","SOLF0:USTF0",1740405926826,1.13065988,158.81,158.73,0.04775167]
["bitfinex-derivatives","SOLF0:USTF0",1740405927022,106.23410603,158.82,158.73,0.04775167]
["bitfinex-derivatives","SOLF0:USTF0",1740405927428,104.31410603,158.82,158.73,0.04775167]
["bitfinex-derivatives","SOLF0:USTF0",1740405928027,336.06002743,158.84,158.73,0.04775167]
["bitfinex-derivatives","SOLF0:USTF0",1740405928028,141.58285372,158.84,158.73,0.04775167]
["bitfinex-derivatives","SOLF0:USTF0",1740405928222,141.58285372,158.84,158.66,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740405928434,141.58285372,158.84,158.77,0.04270465]
["bitfinex-derivatives","SOLF0:USTF0",1740405928632,6.2978,158.78,158.66,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740405928931,141.58285372,158.84,158.66,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740405929137,0.2804,158.82,158.66,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740405929340,1.1308937,158.81,158.73,0.04022748]
["bitfinex-derivatives","SOLF0:USTF0",1740405929634,6.3004,158.72,158.67,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740405929838,209.92,158.79,158.66,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740405930039,1.98463812,158.78,158.66,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740405930236,12.1066,158.8,158.66,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740405930433,10.1,158.8,158.66,8.03510145]
["bitfinex-derivatives","SOLF0:USTF0",1740405930741,0.04011302,158.75,158.74,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740405930936,76.82781834,158.82,158.66,8.03510145]
["bitfinex-derivatives","SOLF0:USTF0",1740405930937,76.54741834,158.82,158.66,8.03510145]
["bitfinex-derivatives","SOLF0:USTF0",1740405931335,76.54741834,158.82,158.66,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740405931734,76.54741834,158.82,158.76,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740405932241,6.2968,158.81,158.77,0.04812581]
["bitfinex-derivatives","SOLF0:USTF0",1740405933132,6.2968,158.81,158.77,6.34622581]
["bitfinex-derivatives","SOLF0:USTF0",1740405933841,6.2968,158.81,158.77,0.04812581]
["bitfinex-derivatives","SOLF0:USTF0",1740405934037,6.2972,158.8,158.77,0.04812581]
["bitfinex-derivatives","SOLF0:USTF0",1740405935441,6.2968,158.81,158.77,0.04812581]
["bitfinex-derivatives","SOLF0:USTF0",1740405935837,0.8532,158.85,158.77,0.04812581]
["bitfinex-derivatives","SOLF0:USTF0",1740405936034,1.13042979,158.84,158.77,0.04812581]
["bitfinex-derivatives","SOLF0:USTF0",1740405936544,6.2957,158.84,158.77,0.04812581]
["bitfinex-derivatives","SOLF0:USTF0",1740405936745,1.8123,158.86,158.77,0.04812581]
["bitfinex-derivatives","SOLF0:USTF0",1740405937440,1.8123,158.86,158.8,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740405937847,1.8123,158.86,158.81,0.04103039]
["bitfinex-derivatives","SOLF0:USTF0",1740405938047,6.2957,158.84,158.81,0.04103039]
["bitfinex-derivatives","SOLF0:USTF0",1740405938446,1.8123,158.86,158.81,0.04103039]
["bitfinex-derivatives","SOLF0:USTF0",1740405938646,6.2957,158.84,158.81,6.33743039]
["bitfinex-derivatives","SOLF0:USTF0",1740405938939,1.8123,158.86,158.81,0.04103039]
["bitfinex-derivatives","SOLF0:USTF0",1740405939141,0.8931,158.9,158.81,0.04103039]
["bitfinex-derivatives","SOLF0:USTF0",1740405939341,1.13015559,158.89,158.81,0.04103039]
["bitfinex-derivatives","SOLF0:USTF0",1740405939545,1.13015559,158.89,158.74,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740405939546,1.13005726,158.9,158.74,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740405939746,2.1446,158.91,158.83,0.048332]
["bitfinex-derivatives","SOLF0:USTF0",1740405939946,6.2941,158.88,158.84,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740405940146,2.1446,158.91,158.83,0.048332]
["bitfinex-derivatives","SOLF0:USTF0",1740405940347,1.1300188,158.9,158.83,0.048332]
["bitfinex-derivatives","SOLF0:USTF0",1740405940550,6.295,158.86,158.83,0.048332]
["bitfinex-derivatives","SOLF0:USTF0",1740405940754,2.1446,158.91,158.83,0.048332]
["bitfinex-derivatives","SOLF0:USTF0",1740405941048,1.13002953,158.9,158.83,0.048332]
["bitfinex-derivatives","SOLF0:USTF0",1740405941445,6.2954,158.85,158.83,0.048332]
["bitfinex-derivatives","SOLF0:USTF0",1740405942652,2.1446,158.91,158.83,0.048332]
["bitfinex-derivatives","SOLF0:USTF0",1740405942847,6.2955,158.84,158.83,0.048332]
["bitfinex-derivatives","SOLF0:USTF0",1740405943245,21.0646,158.91,158.83,0.048332]
["bitfinex-derivatives","SOLF0:USTF0",1740405943446,6.2955,158.84,158.83,0.048332]
["bitfinex-derivatives","SOLF0:USTF0",1740405944250,6.2968,158.81,158.77,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740405944451,21.0646,158.91,158.74,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740405944651,1.13027977,158.9,158.74,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740405944853,6.2962,158.83,158.8,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1740405945353,6.34254315,158.83,158.8,6.33836061]
["bitfinex-derivatives","SOLF0:USTF0",1740405947558,6.34254315,158.83,158.8,0.04136061]
["bitfinex-derivatives","SOLF0:USTF0",1740405947950,0.04634315,158.83,158.8,0.04136061]
["bitfinex-derivatives","SOLF0:USTF0",1740405948549,0.04634315,158.83,158.81,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740405949554,6.2949,158.86,158.82,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740405950763,6.2956,158.84,158.82,0.04790813]
["bitfinex-derivatives","SOLF0:USTF0",1740405952154,30.887,158.91,158.82,0.04790813]
["bitfinex-derivatives","SOLF0:USTF0",1740405952361,1.13003972,158.9,158.82,0.04790813]
["bitfinex-derivatives","SOLF0:USTF0",1740405952664,6.2949,158.86,158.82,6.34410813]
["bitfinex-derivatives","SOLF0:USTF0",1740405956570,6.2952,158.85,158.82,0.04790813]
["bitfinex-derivatives","SOLF0:USTF0",1740405956866,30.887,158.91,158.82,0.04790813]
["bitfinex-derivatives","SOLF0:USTF0",1740405957072,1.13003909,158.9,158.74,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740405957269,6.2961,158.83,158.74,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740405957763,6.2961,158.83,158.79,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740405957964,6.2953,158.85,158.79,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740405958165,6.2953,158.85,158.82,0.04569229]
["bitfinex-derivatives","SOLF0:USTF0",1740405960671,18.92,158.85,158.74,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740405960974,18.92,158.88,158.79,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740405961169,1.12980385,158.87,158.79,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740405961375,2.06630385,158.87,158.79,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740405961578,0.9365,158.87,158.79,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740405961775,6.2958,158.84,158.81,0.0431366]
["bitfinex-derivatives","SOLF0:USTF0",1740405962470,6.2963,158.82,158.81,0.0431366]
["bitfinex-derivatives","SOLF0:USTF0",1740405962775,0.04129076,158.85,158.74,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740405962971,127.44577612,158.89,158.74,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740405963176,127.44577612,158.89,158.75,12.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740405963374,127.44577612,158.89,158.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740405963573,133.73957612,158.89,158.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740405963772,0.03997272,158.84,158.81,0.04183387]
["bitfinex-derivatives","SOLF0:USTF0",1740405964474,0.03997272,158.84,158.83,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740405965067,0.03997272,158.84,158.81,0.04183387]
["bitfinex-derivatives","SOLF0:USTF0",1740405965878,6.2959,158.83,158.81,0.04183387]
["bitfinex-derivatives","SOLF0:USTF0",1740405966176,0.03997272,158.84,158.81,0.04183387]
["bitfinex-derivatives","SOLF0:USTF0",1740405966375,0.03997272,158.84,158.74,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740405966572,18.92,158.86,158.74,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740405966770,1.13004209,158.85,158.73,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740405966968,1.13004209,158.85,158.7,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740405967169,18.92,158.83,158.71,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740405967475,0.04317069,158.79,158.75,0.04269611]
["bitfinex-derivatives","SOLF0:USTF0",1740405967675,6.2987,158.76,158.75,0.04269611]
["bitfinex-derivatives","SOLF0:USTF0",1740405968172,29.06317069,158.79,158.66,26.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1740405968373,18.92,158.77,158.65,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1740405968579,1.12968048,158.76,158.65,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1740405968876,18.92,158.77,158.61,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1740405969079,0.1825,158.75,158.61,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1740405969275,6.3021,158.68,158.67,0.04477548]
["bitfinex-derivatives","SOLF0:USTF0",1740405970072,6.3033,158.65,158.6,26.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1740405970268,0.04349572,158.71,158.6,26.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1740405970571,0.04349572,158.71,158.58,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740405970572,11.2293215,158.71,158.58,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740405970777,6.3015,158.69,158.58,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740405971181,0.0429077,158.65,158.62,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740405971679,110.61320603,158.75,158.62,0.04617109]
["bitfinex-derivatives","SOLF0:USTF0",1740405971878,104.31410603,158.75,158.61,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1740405972472,104.31410603,158.75,158.62,1.26087504]
["bitfinex-derivatives","SOLF0:USTF0",1740405972678,104.31410603,158.76,158.62,1.26087504]
["bitfinex-derivatives","SOLF0:USTF0",1740405972976,6.141e-05,158.7,158.69,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740405973378,104.31410603,158.76,158.74,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740405975283,0.04510189,158.77,158.74,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740405975478,0.04510189,158.77,158.73,0.04281883]
["bitfinex-derivatives","SOLF0:USTF0",1740405975683,192.9575,158.86,158.73,0.04281883]
["bitfinex-derivatives","SOLF0:USTF0",1740405975874,1.9575,158.86,158.7,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740405976382,10.1,158.87,158.7,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740405976683,20.0442,158.89,158.7,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740405976884,0.04044242,158.8,158.79,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740405977085,6.295,158.86,158.79,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740405977284,0.04114675,158.81,158.79,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740405977681,0.04653685,158.82,158.79,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740405978288,0.04653685,158.82,158.78,0.04662493]
["bitfinex-derivatives","SOLF0:USTF0",1740405978484,0.04653685,158.82,158.78,6.34432493]
["bitfinex-derivatives","SOLF0:USTF0",1740405978686,0.04653685,158.82,158.78,0.04662493]
["bitfinex-derivatives","SOLF0:USTF0",1740405978885,0.04653685,158.82,158.58,116.55899494]
["bitfinex-derivatives","SOLF0:USTF0",1740405979082,209.92,158.81,158.58,116.07659494]
["bitfinex-derivatives","SOLF0:USTF0",1740405979277,6.2993,158.75,158.58,116.07659494]
["bitfinex-derivatives","SOLF0:USTF0",1740405979481,1.2127,158.8,158.58,116.07659494]
["bitfinex-derivatives","SOLF0:USTF0",1740405979680,1.12865612,158.79,158.68,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740405979882,1.12865612,158.79,158.61,26.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1740405980084,0.04204558,158.75,158.72,0.04143548]
["bitfinex-derivatives","SOLF0:USTF0",1740405980286,6.3012,158.7,158.65,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740405980687,18.92,158.77,158.65,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740405980886,1.1281558,158.76,158.61,26.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1740405981087,191.0,158.78,158.61,26.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1740405981494,0.04047106,158.71,158.68,0.04209092]
["bitfinex-derivatives","SOLF0:USTF0",1740405981681,0.04047106,158.71,158.61,26.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1740405981887,0.04013845,158.68,158.64,0.04564528]
["bitfinex-derivatives","SOLF0:USTF0",1740405982084,6.2991,158.75,158.61,26.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1740405982392,6.2991,158.75,158.6,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740405982586,6.2986,158.77,158.6,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740405982890,6.2986,158.77,158.6,3.25763404]
["bitfinex-derivatives","SOLF0:USTF0",1740405983095,104.31410603,158.81,158.6,3.25763404]
["bitfinex-derivatives","SOLF0:USTF0",1740405983395,6.2979,158.78,158.72,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740405983892,0.04236829,158.77,158.73,0.04552337]
["bitfinex-derivatives","SOLF0:USTF0",1740405987796,0.04236829,158.77,158.75,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740405988198,0.04236829,158.77,158.73,0.04552337]
["bitfinex-derivatives","SOLF0:USTF0",1740405988396,3.1018,158.86,158.73,0.04552337]
["bitfinex-derivatives","SOLF0:USTF0",1740405988704,1.8942,158.86,158.7,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740405989096,1.8942,158.86,158.79,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740405989697,0.04015541,158.84,158.81,0.0436168]
["bitfinex-derivatives","SOLF0:USTF0",1740405991599,6.2963,158.82,158.81,0.0436168]
["bitfinex-derivatives","SOLF0:USTF0",1740405992105,6.2963,158.82,158.7,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740405992106,0.04015541,158.84,158.7,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740405992306,1.8942,158.86,158.76,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740405992605,1.12999262,158.85,158.76,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740405993106,0.04609446,158.82,158.79,0.04547574]
["bitfinex-derivatives","SOLF0:USTF0",1740405993706,6.2971,158.8,158.79,0.04547574]
["bitfinex-derivatives","SOLF0:USTF0",1740405995703,6.2971,158.8,158.7,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740405995704,6.298,158.78,158.7,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740405996100,6.298,158.78,158.73,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740405996302,1.8942,158.86,158.7,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740405996507,6.2982,158.78,158.7,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740405996908,0.04210779,158.76,158.73,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740405997510,0.04210779,158.76,158.72,0.04427015]
["bitfinex-derivatives","SOLF0:USTF0",1740405997903,6.299,158.75,158.72,0.04427015]
["bitfinex-derivatives","SOLF0:USTF0",1740405999914,6.2995,158.74,158.72,0.04427015]
["bitfinex-derivatives","SOLF0:USTF0",1740406000115,0.04210779,158.76,158.72,0.04427015]
["bitfinex-derivatives","SOLF0:USTF0",1740406000616,6.2998,158.73,158.72,0.04427015]
["bitfinex-derivatives","SOLF0:USTF0",1740406001505,6.2995,158.74,158.72,0.04427015]
["bitfinex-derivatives","SOLF0:USTF0",1740406001713,0.04210779,158.76,158.72,0.04427015]
["bitfinex-derivatives","SOLF0:USTF0",1740406002817,6.2998,158.73,158.72,0.04427015]
["bitfinex-derivatives","SOLF0:USTF0",1740406004311,6.2998,158.73,158.63,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740406004312,1.8381,158.75,158.66,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740406004512,18.92,158.73,158.6,1.26103404]
["bitfinex-derivatives","SOLF0:USTF0",1740406004712,1.12773421,158.72,158.6,1.26103404]
["bitfinex-derivatives","SOLF0:USTF0",1740406004914,18.92,158.67,158.53,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740406005215,11.0856,158.74,158.52,26.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1740406005216,18.92,158.65,158.52,26.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1740406005520,0.04585453,158.62,158.58,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406006420,6.3054,158.59,158.58,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406006616,0.04585453,158.62,158.58,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406007521,18.92,158.7,158.58,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406007719,10.16,158.71,158.53,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740406007920,10.16,158.71,158.61,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740406008318,10.16,158.71,158.53,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740406008319,6.3013,158.7,158.53,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740406008724,0.04188875,158.63,158.62,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740406008918,104.31410603,158.69,158.62,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740406009219,110.61560603,158.69,158.62,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740406009421,104.31410603,158.69,158.62,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1740406009621,104.31410603,158.69,158.61,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740406009925,6.3026,158.66,158.59,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740406010124,6.3026,158.66,158.63,0.04514125]
["bitfinex-derivatives","SOLF0:USTF0",1740406010518,6.34907232,158.67,158.63,0.04514125]
["bitfinex-derivatives","SOLF0:USTF0",1740406010719,0.04687232,158.67,158.63,0.04514125]
["bitfinex-derivatives","SOLF0:USTF0",1740406013922,6.3027,158.66,158.63,0.04514125]
["bitfinex-derivatives","SOLF0:USTF0",1740406014225,0.04687232,158.67,158.63,0.04514125]
["bitfinex-derivatives","SOLF0:USTF0",1740406015022,0.04687232,158.67,158.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740406015223,3.12864787,158.68,158.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740406015422,1.12844787,158.67,158.56,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740406015627,1.12844787,158.67,158.58,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740406016029,1.12844787,158.67,158.54,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740406016225,6.305,158.61,158.56,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740406016527,0.1859,158.66,158.59,0.0452464]
["bitfinex-derivatives","SOLF0:USTF0",1740406016929,0.0466166,158.64,158.59,0.0452464]
["bitfinex-derivatives","SOLF0:USTF0",1740406017637,6.3046,158.61,158.59,0.0452464]
["bitfinex-derivatives","SOLF0:USTF0",1740406017840,18.92,158.61,158.38,37.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740406018027,18.92,158.61,158.46,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740406018227,6.3062,158.58,158.46,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740406018427,18.92,158.61,158.46,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740406018843,6.3077,158.54,158.46,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740406019133,6.3077,158.54,158.49,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740406019531,0.04779971,158.52,158.48,0.04646614]
["bitfinex-derivatives","SOLF0:USTF0",1740406019732,18.92,158.52,158.42,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740406019923,10.2,158.53,158.34,71.91847177]
["bitfinex-derivatives","SOLF0:USTF0",1740406020125,29.12,158.53,158.34,71.91847177]
["bitfinex-derivatives","SOLF0:USTF0",1740406020328,29.12,158.53,158.34,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740406020530,0.9919,158.52,158.34,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740406020932,0.04665307,158.45,158.41,0.04317065]
["bitfinex-derivatives","SOLF0:USTF0",1740406021241,0.04665307,158.45,158.34,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740406021438,18.92,158.49,158.41,0.04424227]
["bitfinex-derivatives","SOLF0:USTF0",1740406021731,18.92,158.49,158.39,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740406021936,0.04777384,158.47,158.43,0.04482971]
["bitfinex-derivatives","SOLF0:USTF0",1740406022136,6.35807384,158.47,158.43,0.04482971]
["bitfinex-derivatives","SOLF0:USTF0",1740406022631,0.04777384,158.47,158.43,0.04482971]
["bitfinex-derivatives","SOLF0:USTF0",1740406023639,0.04777384,158.47,158.43,6.35652971]
["bitfinex-derivatives","SOLF0:USTF0",1740406024339,0.04777384,158.47,158.45,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740406025241,6.3078,158.53,158.44,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740406025539,0.1455,158.57,158.44,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740406025932,6.3072,158.55,158.48,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740406026440,0.04752458,158.53,158.5,0.041785]
["bitfinex-derivatives","SOLF0:USTF0",1740406028040,0.04752458,158.53,158.5,6.350685]
["bitfinex-derivatives","SOLF0:USTF0",1740406029642,0.04752458,158.53,158.51,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740406029838,0.04752458,158.53,158.5,0.041785]
["bitfinex-derivatives","SOLF0:USTF0",1740406030043,18.92,158.6,158.5,0.041785]
["bitfinex-derivatives","SOLF0:USTF0",1740406030243,18.92,158.6,158.44,15.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740406030439,6.3055,158.59,158.54,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740406030944,6.3049,158.61,158.44,15.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740406031134,0.04267216,158.58,158.55,0.04584535]
["bitfinex-derivatives","SOLF0:USTF0",1740406031339,18.92,158.61,158.44,15.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740406031539,0.04641363,158.58,158.55,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740406031738,6.34785186,158.6,158.55,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740406032141,6.34785186,158.6,158.56,0.04700728]
["bitfinex-derivatives","SOLF0:USTF0",1740406033336,0.04285186,158.6,158.56,0.04700728]
["bitfinex-derivatives","SOLF0:USTF0",1740406033839,6.3029,158.66,158.56,0.04700728]
["bitfinex-derivatives","SOLF0:USTF0",1740406034147,1.0385,158.68,158.53,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740406034742,1.12737824,158.67,158.53,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740406035043,0.04464909,158.62,158.58,0.04824869]
["bitfinex-derivatives","SOLF0:USTF0",1740406035644,6.3054,158.59,158.58,0.04824869]
["bitfinex-derivatives","SOLF0:USTF0",1740406035843,0.04464909,158.62,158.53,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740406036045,18.92,158.6,158.46,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740406036849,6.307,158.55,158.5,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740406037039,6.3544686,158.55,158.51,0.04201726]
["bitfinex-derivatives","SOLF0:USTF0",1740406037242,6.3075,158.54,158.51,0.04201726]
["bitfinex-derivatives","SOLF0:USTF0",1740406040348,0.0474686,158.55,158.51,0.04201726]
["bitfinex-derivatives","SOLF0:USTF0",1740406042554,0.0474686,158.55,158.51,6.35021726]
["bitfinex-derivatives","SOLF0:USTF0",1740406042853,0.0474686,158.55,158.52,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740406043856,0.0474686,158.55,158.51,0.04201726]
["bitfinex-derivatives","SOLF0:USTF0",1740406044353,6.3082,158.52,158.51,0.04201726]
["bitfinex-derivatives","SOLF0:USTF0",1740406045954,6.3079,158.53,158.51,0.04201726]
["bitfinex-derivatives","SOLF0:USTF0",1740406046354,6.3082,158.52,158.51,0.04201726]
["bitfinex-derivatives","SOLF0:USTF0",1740406046853,191.0,158.54,158.42,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740406047049,6.3083,158.52,158.43,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740406047459,191.0,158.54,158.43,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740406047658,6.3093,158.5,158.43,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740406047861,191.0,158.54,158.43,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740406048068,0.04483319,158.48,158.47,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1740406048268,10.2,158.57,158.43,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740406048466,29.14,158.57,158.43,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740406049263,6.308,158.53,158.48,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740406049468,0.04123888,158.52,158.48,6.35790391]
["bitfinex-derivatives","SOLF0:USTF0",1740406049666,0.04123888,158.52,158.48,0.04840391]
["bitfinex-derivatives","SOLF0:USTF0",1740406050265,6.3094,158.49,158.48,0.04840391]
["bitfinex-derivatives","SOLF0:USTF0",1740406050465,0.04123888,158.52,158.48,0.04840391]
["bitfinex-derivatives","SOLF0:USTF0",1740406050873,6.3094,158.49,158.48,0.04840391]
["bitfinex-derivatives","SOLF0:USTF0",1740406051364,6.3111,158.45,158.42,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740406051970,18.94,158.52,158.38,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740406052171,18.94,158.5,158.38,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740406052374,0.04620271,158.47,158.43,0.04467521]
["bitfinex-derivatives","SOLF0:USTF0",1740406053269,6.3114,158.44,158.43,0.04467521]
["bitfinex-derivatives","SOLF0:USTF0",1740406053473,0.04620271,158.47,158.43,0.04467521]
["bitfinex-derivatives","SOLF0:USTF0",1740406053865,0.04620271,158.47,158.35,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740406054074,18.94,158.47,158.37,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740406054274,1.0808,158.46,158.35,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740406054474,6.3132,158.4,158.35,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740406054974,6.3588957,158.39,158.36,0.04533109]
["bitfinex-derivatives","SOLF0:USTF0",1740406055169,6.3588957,158.39,158.32,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740406055170,6.3135,158.39,158.32,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740406055367,0.04428357,158.39,158.36,0.03971158]
["bitfinex-derivatives","SOLF0:USTF0",1740406056276,6.3142,158.37,158.36,0.03971158]
["bitfinex-derivatives","SOLF0:USTF0",1740406056471,0.04428357,158.39,158.28,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740406056671,6.3161,158.33,158.28,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740406056976,18.94,158.4,158.28,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740406057168,191.0,158.39,158.28,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740406057674,6.36127507,158.35,158.32,0.04053478]
["bitfinex-derivatives","SOLF0:USTF0",1740406057876,0.04597507,158.35,158.32,0.04053478]
["bitfinex-derivatives","SOLF0:USTF0",1740406060273,6.3157,158.33,158.32,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406071484,25.2557,158.33,158.32,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406078987,26.37703194,158.33,158.32,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406080987,26.37700165,158.33,158.32,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406082292,7.43651276,158.33,158.32,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406082488,6.3177,158.28,158.18,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740406082885,220.08,158.35,158.18,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740406083084,6.3184,158.27,158.18,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740406083482,0.04110582,158.24,158.23,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740406083690,6.3184,158.27,158.23,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740406083889,209.94,158.34,158.22,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740406084193,191.0,158.34,158.22,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740406084393,18.94,158.33,158.22,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740406084782,0.04395447,158.29,158.26,0.04814772]
["bitfinex-derivatives","SOLF0:USTF0",1740406084986,6.3181,158.27,158.26,0.04814772]
["bitfinex-derivatives","SOLF0:USTF0",1740406085189,6.3181,158.27,158.26,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406085987,25.2581,158.27,158.26,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406087997,35.3981,158.27,158.26,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406088188,36.51848893,158.27,158.26,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406088388,35.3981,158.27,158.26,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406088790,36.51824329,158.27,158.26,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406091095,6.3249,158.1,158.09,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740406091295,18.94,158.18,158.07,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740406091496,6.3254,158.09,158.07,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740406091697,18.94,158.18,158.07,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740406091896,18.94,158.2,158.08,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740406092296,0.03983719,158.16,158.12,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406092494,6.3253,158.09,158.08,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740406094094,0.04825245,158.1,158.08,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740406095499,1.11856125,158.2,158.08,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740406095996,11.25856125,158.2,158.08,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740406096201,113.40535916,158.2,158.08,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740406096400,6.324,158.13,158.09,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740406096601,132.34535916,158.2,158.08,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740406096802,0.04808928,158.13,158.09,0.04649446]
["bitfinex-derivatives","SOLF0:USTF0",1740406097004,0.04808928,158.13,158.08,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740406097300,0.04808928,158.13,158.09,0.04095076]
["bitfinex-derivatives","SOLF0:USTF0",1740406097499,6.3253,158.1,158.09,0.04095076]
["bitfinex-derivatives","SOLF0:USTF0",1740406098092,0.04808928,158.13,158.09,0.04095076]
["bitfinex-derivatives","SOLF0:USTF0",1740406098701,6.3249,158.1,158.09,0.04095076]
["bitfinex-derivatives","SOLF0:USTF0",1740406100203,6.327,158.05,158.01,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740406100597,6.327,158.05,158.02,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740406100796,6.327,158.05,158.03,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740406101002,12.23866964,158.16,158.04,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740406101297,0.04236276,158.12,158.08,0.04404347]
["bitfinex-derivatives","SOLF0:USTF0",1740406101496,6.3255,158.09,158.08,0.04404347]
["bitfinex-derivatives","SOLF0:USTF0",1740406101707,0.04236276,158.12,158.08,0.04404347]
["bitfinex-derivatives","SOLF0:USTF0",1740406102306,6.3253,158.09,158.08,0.04404347]
["bitfinex-derivatives","SOLF0:USTF0",1740406103807,6.3251,158.1,158.08,0.04404347]
["bitfinex-derivatives","SOLF0:USTF0",1740406104002,0.04236276,158.12,158.08,0.04404347]
["bitfinex-derivatives","SOLF0:USTF0",1740406104408,6.3253,158.09,158.08,0.04404347]
["bitfinex-derivatives","SOLF0:USTF0",1740406105012,6.3253,158.09,158.08,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406112817,25.2653,158.09,158.08,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406117311,26.38318876,158.09,158.08,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406117713,38.61628803,158.09,158.08,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406118618,38.61658226,158.09,158.08,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406119815,6.3305,157.96,157.95,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740406120312,6.3303,157.97,157.95,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740406120515,10.16,158.04,157.95,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740406120914,10.16,158.04,157.98,0.04014724]
["bitfinex-derivatives","SOLF0:USTF0",1740406120915,6.3706713,158.01,157.98,0.04014724]
["bitfinex-derivatives","SOLF0:USTF0",1740406121115,0.0418713,158.01,157.98,0.04014724]
["bitfinex-derivatives","SOLF0:USTF0",1740406121414,10.16,158.04,157.98,0.04014724]
["bitfinex-derivatives","SOLF0:USTF0",1740406122220,6.3283,158.02,157.98,6.36954724]
["bitfinex-derivatives","SOLF0:USTF0",1740406122420,10.16,158.04,157.98,6.36954724]
["bitfinex-derivatives","SOLF0:USTF0",1740406122615,0.04745374,158.02,157.98,6.36954724]
["bitfinex-derivatives","SOLF0:USTF0",1740406122817,18.94,158.08,157.95,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740406123422,6.328,158.03,157.95,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740406124121,0.04734443,158.01,157.98,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740406124315,6.328,158.03,157.98,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740406125323,0.04476627,158.02,157.98,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740406125523,6.328,158.03,157.98,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740406125717,18.94,158.09,158.01,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740406125917,18.94,158.09,157.95,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740406126217,18.94,158.07,157.95,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740406126726,0.0444712,158.03,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406127216,6.3289,158.0,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406128919,0.0444712,158.03,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406129124,6.3284,158.02,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406130025,0.0444712,158.03,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406131525,6.3289,158.0,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406132222,0.0444712,158.03,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406132223,6.3286,158.01,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406133220,6.3286,158.01,157.99,6.37149114]
["bitfinex-derivatives","SOLF0:USTF0",1740406133724,6.3283,158.02,157.99,6.37149114]
["bitfinex-derivatives","SOLF0:USTF0",1740406133926,0.0444712,158.03,158.0,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740406134225,0.0444712,158.03,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406134826,6.3289,158.0,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406135223,0.0444712,158.03,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406135420,6.3288,158.01,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406136024,0.0444712,158.03,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406136227,6.3289,158.0,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406136828,0.0444712,158.03,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406137726,0.0444712,158.03,158.02,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740406138031,12.31001228,158.08,157.99,0.04219114]
["bitfinex-derivatives","SOLF0:USTF0",1740406138234,18.63591228,158.08,158.05,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740406138440,12.31001228,158.08,157.95,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740406138626,103.26535916,158.1,157.96,12.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740406139029,0.04616652,158.05,158.04,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740406139230,103.26535916,158.1,157.96,12.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740406139529,72.73551993,158.11,157.96,12.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740406140429,0.04076161,158.05,158.02,0.04057985]
["bitfinex-derivatives","SOLF0:USTF0",1740406140633,79.06001993,158.11,158.02,0.04057985]
["bitfinex-derivatives","SOLF0:USTF0",1740406140831,103.26535916,158.13,158.02,0.04057985]
["bitfinex-derivatives","SOLF0:USTF0",1740406141023,103.26535916,158.13,158.02,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740406141227,100.24335916,158.13,158.02,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740406141428,106.56725916,158.13,158.02,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740406141632,100.24335916,158.13,158.02,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740406141832,0.04864975,158.09,158.07,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1740406142140,0.04864975,158.09,158.06,0.04830181]
["bitfinex-derivatives","SOLF0:USTF0",1740406142727,172.10893194,158.17,158.06,0.04830181]
["bitfinex-derivatives","SOLF0:USTF0",1740406143031,172.10893194,158.17,158.08,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740406143226,172.10893194,158.17,158.09,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740406143634,6.3238,158.13,158.09,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740406143933,6.37123491,158.13,158.09,1.91997225]
["bitfinex-derivatives","SOLF0:USTF0",1740406144333,6.3249,158.1,158.09,1.91997225]
["bitfinex-derivatives","SOLF0:USTF0",1740406144535,6.3249,158.1,158.09,0.04547225]
["bitfinex-derivatives","SOLF0:USTF0",1740406146136,6.3249,158.1,158.09,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406146329,25.2649,158.1,158.09,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406146526,18.94,158.1,157.91,103.94759494]
["bitfinex-derivatives","SOLF0:USTF0",1740406146830,18.94,158.1,157.95,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740406147032,12.33847584,158.11,158.01,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740406147335,1.8485,158.14,157.95,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740406147930,6.37434227,158.06,158.03,0.04011158]
["bitfinex-derivatives","SOLF0:USTF0",1740406148135,18.94,158.13,157.96,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740406148335,0.04435007,158.06,158.03,0.0455095]
["bitfinex-derivatives","SOLF0:USTF0",1740406148531,6.3249,158.1,158.03,0.0455095]
["bitfinex-derivatives","SOLF0:USTF0",1740406148726,0.04558302,158.06,158.03,0.04268916]
["bitfinex-derivatives","SOLF0:USTF0",1740406148925,18.94,158.13,157.96,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740406149124,0.04462943,158.06,158.03,0.04438673]
["bitfinex-derivatives","SOLF0:USTF0",1740406149331,18.94,158.08,157.96,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740406149530,0.04084765,158.06,158.03,0.04413023]
["bitfinex-derivatives","SOLF0:USTF0",1740406151239,6.3273,158.04,158.03,0.04413023]
["bitfinex-derivatives","SOLF0:USTF0",1740406152334,6.3273,158.04,158.03,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406154738,0.04084765,158.06,158.03,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406155440,0.04084765,158.06,158.04,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740406156033,103.65959127,158.12,158.03,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406156441,6.3243,158.12,158.03,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406157040,6.3243,158.12,158.08,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740406157244,0.04392398,158.09,158.08,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740406157541,109.98329127,158.14,158.08,0.04747098]
["bitfinex-derivatives","SOLF0:USTF0",1740406157841,109.98329127,158.14,158.1,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740406158043,6.3237,158.14,158.1,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740406158240,103.65959127,158.2,158.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740406158436,12.36397455,158.19,158.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740406158738,0.04003155,158.16,158.13,0.04282268]
["bitfinex-derivatives","SOLF0:USTF0",1740406158934,103.65959127,158.2,158.17,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740406159142,103.65959127,158.2,158.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740406159442,103.65959127,158.2,158.08,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740406159636,103.65959127,158.2,158.04,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740406159637,191.0,158.19,157.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740406159837,196.86706868,158.18,157.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740406160042,196.86706868,158.18,158.04,0.04181518]
["bitfinex-derivatives","SOLF0:USTF0",1740406160043,0.04281044,158.08,158.04,0.04181518]
["bitfinex-derivatives","SOLF0:USTF0",1740406160243,6.3255,158.09,157.98,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740406160539,0.04807859,158.08,158.04,0.04446565]
["bitfinex-derivatives","SOLF0:USTF0",1740406160736,0.04807859,158.08,157.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740406160941,0.04011795,158.03,157.99,0.04012504]
["bitfinex-derivatives","SOLF0:USTF0",1740406161140,6.3253,158.1,158.01,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740406161343,0.04001499,158.03,158.01,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740406161539,6.3253,158.1,158.01,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740406162238,6.3253,158.1,157.98,26.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1740406162443,6.3253,158.1,158.02,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740406162637,0.04786602,158.06,158.02,6.37655126]
["bitfinex-derivatives","SOLF0:USTF0",1740406166152,0.04786602,158.06,158.03,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740406167551,0.04786602,158.06,158.05,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740406167854,0.04786602,158.06,158.02,0.04845126]
["bitfinex-derivatives","SOLF0:USTF0",1740406168554,12.35772396,158.15,158.02,10.40845126]
["bitfinex-derivatives","SOLF0:USTF0",1740406168751,12.35772396,158.15,158.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740406168952,103.65959127,158.16,158.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740406169151,6.3245,158.12,158.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740406169656,0.04302533,158.09,158.07,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1740406169955,6.3239,158.13,158.07,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1740406170155,0.04471242,158.1,158.07,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1740406171050,0.04471242,158.1,158.06,0.04861386]
["bitfinex-derivatives","SOLF0:USTF0",1740406172649,6.3261,158.07,158.06,0.04861386]
["bitfinex-derivatives","SOLF0:USTF0",1740406173159,0.04471242,158.1,157.98,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740406173457,2.004,158.09,157.98,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740406173852,6.3278,158.03,157.98,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740406174161,0.04121418,158.02,157.99,0.04742509]
["bitfinex-derivatives","SOLF0:USTF0",1740406175656,0.04121418,158.02,158.0,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740406177050,0.04121418,158.02,157.99,0.04742509]
["bitfinex-derivatives","SOLF0:USTF0",1740406177251,0.04121418,158.02,158.01,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740406184363,1.418e-05,158.02,158.01,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740406203673,1.418e-05,158.02,158.01,198.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740406203879,1.418e-05,158.02,158.01,200.75639403]
["bitfinex-derivatives","SOLF0:USTF0",1740406204378,1.418e-05,158.02,158.01,219.72639403]
["bitfinex-derivatives","SOLF0:USTF0",1740406204685,109.42649127,158.19,158.06,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740406204976,109.42649127,158.19,158.07,16.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740406205185,109.42649127,158.19,158.16,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740406205680,109.46800892,158.19,158.16,0.04377039]
["bitfinex-derivatives","SOLF0:USTF0",1740406206377,5.80841765,158.19,158.16,0.04377039]
["bitfinex-derivatives","SOLF0:USTF0",1740406208385,3.95391765,158.19,158.18,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740406208983,0.04151765,158.19,158.18,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740406211679,1.765e-05,158.19,158.18,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740406217386,1.765e-05,158.19,158.18,198.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740406218483,1.765e-05,158.19,158.18,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740406221089,1.765e-05,158.19,158.18,7.58608234]
["bitfinex-derivatives","SOLF0:USTF0",1740406222187,1.765e-05,158.31,158.3,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740406222491,1.8131,158.34,158.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740406222880,1.8131,158.34,158.33,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740406223388,1.8131,158.34,158.32,0.04156952]
["bitfinex-derivatives","SOLF0:USTF0",1740406223591,1.8131,158.34,158.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740406223791,1.8131,158.34,158.31,0.04706551]
["bitfinex-derivatives","SOLF0:USTF0",1740406224190,1.8131,158.34,158.32,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740406224383,1.8131,158.34,158.31,0.04706551]
["bitfinex-derivatives","SOLF0:USTF0",1740406224785,1.8131,158.34,158.33,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740406225599,268.55211481,158.55,158.31,0.04706551]
["bitfinex-derivatives","SOLF0:USTF0",1740406225893,2.0096,158.43,158.28,1.16016352]
["bitfinex-derivatives","SOLF0:USTF0",1740406226095,2.0096,158.43,158.39,0.0448035]
["bitfinex-derivatives","SOLF0:USTF0",1740406226295,2.0096,158.43,158.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740406226692,2.0096,158.43,158.42,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740406226884,172.10893194,158.51,158.39,0.04463402]
["bitfinex-derivatives","SOLF0:USTF0",1740406227089,2.0096,158.49,158.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740406227293,2.0096,158.49,158.43,0.0472758]
["bitfinex-derivatives","SOLF0:USTF0",1740406227594,3.8991,158.48,158.43,0.0472758]
["bitfinex-derivatives","SOLF0:USTF0",1740406228186,1.9078,158.48,158.43,0.0472758]
["bitfinex-derivatives","SOLF0:USTF0",1740406228494,1.8322,158.47,158.43,0.0472758]
["bitfinex-derivatives","SOLF0:USTF0",1740406228895,1.8322,158.47,158.44,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740406229089,1.8322,158.47,158.43,0.0472758]
["bitfinex-derivatives","SOLF0:USTF0",1740406229997,1.8322,158.47,158.44,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740406230198,1.8322,158.47,158.43,0.0472758]
["bitfinex-derivatives","SOLF0:USTF0",1740406230391,1.8322,158.47,158.44,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740406230793,1.8322,158.47,158.43,0.0472758]
["bitfinex-derivatives","SOLF0:USTF0",1740406230998,1.8322,158.47,158.45,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740406233303,1.8322,158.47,158.43,0.0472758]
["bitfinex-derivatives","SOLF0:USTF0",1740406233507,1.8322,158.47,158.33,12.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740406233802,1.8322,158.47,158.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740406233803,20.7722,158.47,158.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740406234098,6.3118,158.43,158.37,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740406234304,20.7722,158.47,158.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740406234502,18.94,158.45,158.27,14.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740406234807,6.3135,158.39,158.33,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740406234994,0.04259765,158.38,158.34,0.04420768]
["bitfinex-derivatives","SOLF0:USTF0",1740406235197,6.3135,158.39,158.25,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740406235399,18.94,158.45,158.25,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740406235595,10.2,158.48,158.25,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740406235596,6.3146,158.36,158.28,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740406236002,18.94,158.43,158.23,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740406236003,18.94,158.43,158.26,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740406236301,0.04692982,158.36,158.33,0.04192874]
["bitfinex-derivatives","SOLF0:USTF0",1740406236506,6.3149,158.36,158.28,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740406237013,18.94,158.39,158.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740406237306,6.3142,158.37,158.28,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740406237802,0.04821089,158.34,158.31,0.04653395]
["bitfinex-derivatives","SOLF0:USTF0",1740406238002,18.94,158.41,158.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740406238607,191.0,158.42,158.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740406239198,0.0432213,158.35,158.31,0.04667485]
["bitfinex-derivatives","SOLF0:USTF0",1740406239406,0.0432213,158.35,158.23,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740406239604,6.3155,158.34,158.31,0.04715952]
["bitfinex-derivatives","SOLF0:USTF0",1740406239801,0.04578944,158.31,158.24,171.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740406240402,0.04578944,158.31,158.21,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740406240598,0.3386,158.32,158.19,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1740406240802,0.3386,158.32,158.19,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1740406241002,0.04020449,158.27,158.24,0.04311233]
["bitfinex-derivatives","SOLF0:USTF0",1740406241206,0.04020449,158.27,158.18,1.26438234]
["bitfinex-derivatives","SOLF0:USTF0",1740406241799,0.04020449,158.27,158.18,3.24308234]
["bitfinex-derivatives","SOLF0:USTF0",1740406242206,0.04020449,158.27,158.2,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740406242404,0.04020449,158.27,158.21,0.04377208]
["bitfinex-derivatives","SOLF0:USTF0",1740406245404,6.35840449,158.27,158.21,6.36407208]
["bitfinex-derivatives","SOLF0:USTF0",1740406245604,0.04020449,158.27,158.21,0.04377208]
["bitfinex-derivatives","SOLF0:USTF0",1740406247814,0.04020449,158.27,158.26,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740406248012,1.8882,158.33,158.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1740406248212,1.8882,158.33,158.29,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1740406249218,1.93673332,158.33,158.29,6.3580582]
["bitfinex-derivatives","SOLF0:USTF0",1740406250710,0.04853332,158.33,158.3,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740406251613,0.04853332,158.33,158.29,0.0410582]
["bitfinex-derivatives","SOLF0:USTF0",1740406252503,0.04853332,158.33,158.32,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740406255317,3.6494,158.41,158.36,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740406255513,3.6494,158.41,158.3,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740406256210,191.0,158.46,158.3,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740406256516,1.573e-05,158.37,158.36,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740406256717,8.2533,158.47,158.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740406257614,0.0418743,158.42,158.39,0.04346874]
["bitfinex-derivatives","SOLF0:USTF0",1740406258021,0.0418743,158.42,158.3,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740406258317,1.12436889,158.46,158.3,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740406258712,6.3132,158.4,158.33,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740406258911,1.981,158.39,158.33,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740406259113,0.04605404,158.38,158.35,0.04270089]
["bitfinex-derivatives","SOLF0:USTF0",1740406259412,0.04605404,158.38,158.35,6.35750089]
["bitfinex-derivatives","SOLF0:USTF0",1740406260615,0.04605404,158.38,158.35,0.04270089]
["bitfinex-derivatives","SOLF0:USTF0",1740406261916,0.04605404,158.38,158.35,6.35740089]
["bitfinex-derivatives","SOLF0:USTF0",1740406262116,0.04605404,158.38,158.35,0.04270089]
["bitfinex-derivatives","SOLF0:USTF0",1740406262907,6.35985404,158.38,158.35,0.04270089]
["bitfinex-derivatives","SOLF0:USTF0",1740406263518,0.04605404,158.38,158.35,0.04270089]
["bitfinex-derivatives","SOLF0:USTF0",1740406264522,0.04605404,158.38,158.35,6.35760089]
["bitfinex-derivatives","SOLF0:USTF0",1740406266223,0.04605404,158.38,158.35,0.04270089]
["bitfinex-derivatives","SOLF0:USTF0",1740406266423,0.04605404,158.38,158.36,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740406267118,0.04605404,158.38,158.35,0.04270089]
["bitfinex-derivatives","SOLF0:USTF0",1740406267325,0.04605404,158.38,158.25,12.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740406267624,1.981,158.39,158.26,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740406268217,0.3809,158.38,158.26,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740406268422,0.04860472,158.34,158.31,0.04665304]
["bitfinex-derivatives","SOLF0:USTF0",1740406268824,0.04860472,158.34,158.32,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740406269024,0.04860472,158.34,158.31,0.04665304]
["bitfinex-derivatives","SOLF0:USTF0",1740406269425,6.36400472,158.34,158.31,0.04665304]
["bitfinex-derivatives","SOLF0:USTF0",1740406270020,6.3161,158.32,158.31,0.04665304]
["bitfinex-derivatives","SOLF0:USTF0",1740406270225,0.04860472,158.34,158.21,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1740406270524,18.94,158.36,158.25,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740406270821,0.3809,158.38,158.22,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740406270822,18.94,158.34,158.22,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740406271027,6.3196,158.24,158.2,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740406271220,18.94,158.32,158.17,51.29985733]
["bitfinex-derivatives","SOLF0:USTF0",1740406271417,0.04590514,158.24,158.2,0.04115681]
["bitfinex-derivatives","SOLF0:USTF0",1740406271616,6.3189,158.26,158.17,51.29985733]
["bitfinex-derivatives","SOLF0:USTF0",1740406271820,0.04409355,158.24,158.2,0.04215022]
["bitfinex-derivatives","SOLF0:USTF0",1740406272020,192.9,158.31,158.17,51.29985733]
["bitfinex-derivatives","SOLF0:USTF0",1740406272227,1.9,158.31,158.17,51.29985733]
["bitfinex-derivatives","SOLF0:USTF0",1740406272729,6.3175,158.29,158.17,51.29985733]
["bitfinex-derivatives","SOLF0:USTF0",1740406273127,0.04424389,158.25,158.21,0.04326425]
["bitfinex-derivatives","SOLF0:USTF0",1740406273330,0.04424389,158.25,158.17,51.29985733]
["bitfinex-derivatives","SOLF0:USTF0",1740406273524,0.04424389,158.25,158.21,0.0483957]
["bitfinex-derivatives","SOLF0:USTF0",1740406273731,0.04424389,158.25,158.21,6.3688957]
["bitfinex-derivatives","SOLF0:USTF0",1740406274524,0.04424389,158.25,158.21,0.0483957]
["bitfinex-derivatives","SOLF0:USTF0",1740406275623,6.32,158.23,158.21,0.0483957]
["bitfinex-derivatives","SOLF0:USTF0",1740406276430,6.3201,158.22,158.21,0.0483957]
["bitfinex-derivatives","SOLF0:USTF0",1740406277820,0.04424389,158.25,158.21,0.0483957]
["bitfinex-derivatives","SOLF0:USTF0",1740406278722,0.04424389,158.25,158.16,0.6501392]
["bitfinex-derivatives","SOLF0:USTF0",1740406279431,0.04424389,158.25,158.21,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740406279632,0.04424389,158.25,158.16,0.6501392]
["bitfinex-derivatives","SOLF0:USTF0",1740406279833,6.36344389,158.25,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406280128,6.36344389,158.25,158.21,6.36163428]
["bitfinex-derivatives","SOLF0:USTF0",1740406280129,0.04424389,158.25,158.21,6.36163428]
["bitfinex-derivatives","SOLF0:USTF0",1740406280330,0.04424389,158.25,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406281331,6.36344389,158.25,158.21,6.36143428]
["bitfinex-derivatives","SOLF0:USTF0",1740406282532,6.3194,158.24,158.21,6.36143428]
["bitfinex-derivatives","SOLF0:USTF0",1740406283033,6.36334389,158.25,158.21,6.36143428]
["bitfinex-derivatives","SOLF0:USTF0",1740406283727,6.36334389,158.25,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406283922,0.04424389,158.25,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406285334,6.36344389,158.25,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406285729,0.04424389,158.25,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406285931,6.3196,158.24,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406286130,0.04424389,158.25,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406287029,6.32,158.23,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406287429,0.04424389,158.25,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406287625,6.36354389,158.25,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406287832,0.04424389,158.25,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406289039,6.32,158.23,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406289337,0.04424389,158.25,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406289636,6.3201,158.22,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406289833,0.04424389,158.25,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406290739,6.3201,158.22,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406294034,0.04424389,158.25,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406295235,0.04424389,158.25,158.24,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740406295437,0.04424389,158.25,158.21,0.04113428]
["bitfinex-derivatives","SOLF0:USTF0",1740406295940,0.04424389,158.25,158.21,6.36153428]
["bitfinex-derivatives","SOLF0:USTF0",1740406297144,0.04424389,158.25,158.23,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740406297943,0.04424389,158.25,158.24,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740406298147,1.609,158.35,158.22,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740406298341,1.9682,158.37,158.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740406298538,1.9682,158.37,158.28,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740406298738,6.3152,158.35,158.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740406298940,1.9682,158.37,158.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740406299238,0.04854369,158.31,158.28,0.04521161]
["bitfinex-derivatives","SOLF0:USTF0",1740406299838,6.3173,158.3,158.28,0.04521161]
["bitfinex-derivatives","SOLF0:USTF0",1740406300936,0.04854369,158.31,158.28,0.04521161]
["bitfinex-derivatives","SOLF0:USTF0",1740406303738,6.3173,158.29,158.28,0.04521161]
["bitfinex-derivatives","SOLF0:USTF0",1740406304054,0.04854369,158.31,158.22,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740406304339,6.3184,158.27,158.22,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740406304541,12.26957552,158.35,158.22,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740406304742,6.3169,158.31,158.26,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740406304946,18.94,158.34,158.23,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740406305243,6.3177,158.28,158.27,0.04340575]
["bitfinex-derivatives","SOLF0:USTF0",1740406306440,0.04263796,158.3,158.17,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740406306644,19.3647,158.31,158.2,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740406306844,19.3647,158.31,158.17,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740406307146,1.12072978,158.3,158.17,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740406307644,6.32,158.23,158.22,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1740406308241,0.04173472,158.25,158.22,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1740406308438,6.3194,158.24,158.22,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1740406309951,6.36073472,158.25,158.22,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1740406310245,113.79959127,158.32,158.24,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740406310741,103.65959127,158.32,158.19,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740406310943,103.65959127,158.32,158.2,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740406311441,0.04063046,158.28,158.24,0.04366417]
["bitfinex-derivatives","SOLF0:USTF0",1740406311641,103.65959127,158.32,158.24,0.04366417]
["bitfinex-derivatives","SOLF0:USTF0",1740406311849,109.97579127,158.32,158.26,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740406312245,6.3162,158.32,158.2,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740406312647,103.65959127,158.38,158.2,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740406312849,0.04070954,158.28,158.24,0.04628581]
["bitfinex-derivatives","SOLF0:USTF0",1740406313045,103.65959127,158.38,158.2,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740406313749,6.317,158.3,158.2,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740406314044,18.94,158.37,158.23,0.04120212]
["bitfinex-derivatives","SOLF0:USTF0",1740406314246,18.94,158.37,158.2,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740406314443,0.04713373,158.31,158.28,0.04037886]
["bitfinex-derivatives","SOLF0:USTF0",1740406314849,6.36393373,158.31,158.28,0.04037886]
["bitfinex-derivatives","SOLF0:USTF0",1740406315051,0.04713373,158.31,158.28,0.04037886]
["bitfinex-derivatives","SOLF0:USTF0",1740406315549,6.3173,158.29,158.28,0.04037886]
["bitfinex-derivatives","SOLF0:USTF0",1740406316046,0.04713373,158.31,158.21,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740406316246,18.94,158.32,158.2,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740406316546,18.94,158.32,158.21,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740406316750,6.3179,158.28,158.23,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740406317251,0.04239698,158.27,158.24,0.04757816]
["bitfinex-derivatives","SOLF0:USTF0",1740406317549,0.04239698,158.27,158.24,6.36687816]
["bitfinex-derivatives","SOLF0:USTF0",1740406317741,0.04239698,158.27,158.24,0.04757816]
["bitfinex-derivatives","SOLF0:USTF0",1740406317943,0.04239698,158.27,158.25,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740406318346,0.04239698,158.27,158.24,0.04757816]
["bitfinex-derivatives","SOLF0:USTF0",1740406318550,0.04239698,158.27,158.24,6.36657816]
["bitfinex-derivatives","SOLF0:USTF0",1740406318851,0.04239698,158.27,158.24,0.04757816]
["bitfinex-derivatives","SOLF0:USTF0",1740406319849,0.04239698,158.27,158.26,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740406320049,6.3162,158.32,158.26,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740406321052,74.44302608,158.36,158.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740406321248,0.04419141,158.31,158.27,0.04580975]
["bitfinex-derivatives","SOLF0:USTF0",1740406322554,0.04419141,158.31,158.3,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740406323256,191.0,158.35,158.27,0.04580975]
["bitfinex-derivatives","SOLF0:USTF0",1740406323954,172.10893194,158.39,158.27,0.04580975]
["bitfinex-derivatives","SOLF0:USTF0",1740406324156,172.10893194,158.39,158.34,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1740406324345,0.04226949,158.34,158.31,0.04311762]
["bitfinex-derivatives","SOLF0:USTF0",1740406324550,103.65959127,158.41,158.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740406324752,0.04504919,158.34,158.31,0.04117769]
["bitfinex-derivatives","SOLF0:USTF0",1740406324951,103.65959127,158.41,158.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740406325344,109.97229127,158.41,158.34,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1740406326150,109.97229127,158.41,158.36,0.04675368]
["bitfinex-derivatives","SOLF0:USTF0",1740406326151,0.04103958,158.39,158.36,0.04675368]
["bitfinex-derivatives","SOLF0:USTF0",1740406326356,6.3123,158.42,158.25,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740406326663,192.8315,158.44,158.26,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1740406326858,0.04041817,158.35,158.32,0.04771579]
["bitfinex-derivatives","SOLF0:USTF0",1740406327052,13.41813956,158.43,158.27,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740406327253,0.0452724,158.35,158.32,0.04013763]
["bitfinex-derivatives","SOLF0:USTF0",1740406327552,191.0,158.41,158.27,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740406327859,0.04002532,158.35,158.32,0.04599398]
["bitfinex-derivatives","SOLF0:USTF0",1740406328049,191.0,158.4,158.29,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740406328254,0.04456364,158.35,158.32,0.04654285]
["bitfinex-derivatives","SOLF0:USTF0",1740406328453,191.0,158.39,158.27,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740406328653,191.0,158.39,158.32,0.0448574]
["bitfinex-derivatives","SOLF0:USTF0",1740406328654,0.03986735,158.35,158.32,0.0448574]
["bitfinex-derivatives","SOLF0:USTF0",1740406329657,0.03986735,158.35,158.32,6.3606574]
["bitfinex-derivatives","SOLF0:USTF0",1740406329960,6.3154,158.34,158.32,0.0448574]
["bitfinex-derivatives","SOLF0:USTF0",1740406330159,0.03986735,158.35,158.32,0.0448574]
["bitfinex-derivatives","SOLF0:USTF0",1740406330459,6.35496735,158.35,158.32,0.0448574]
["bitfinex-derivatives","SOLF0:USTF0",1740406330859,6.3157,158.33,158.32,0.0448574]
["bitfinex-derivatives","SOLF0:USTF0",1740406331758,0.03986735,158.35,158.32,0.0448574]
["bitfinex-derivatives","SOLF0:USTF0",1740406332759,6.3157,158.33,158.32,0.0448574]
["bitfinex-derivatives","SOLF0:USTF0",1740406334861,0.03986735,158.35,158.23,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1740406335062,191.0,158.36,158.23,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1740406335858,6.36237563,158.31,158.28,0.04306683]
["bitfinex-derivatives","SOLF0:USTF0",1740406336061,0.04547563,158.31,158.28,0.04306683]
["bitfinex-derivatives","SOLF0:USTF0",1740406336362,6.3173,158.29,158.28,0.04306683]
["bitfinex-derivatives","SOLF0:USTF0",1740406337462,6.3181,158.28,158.24,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740406338063,6.3189,158.26,158.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1740406338562,6.3193,158.25,158.21,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740406338764,0.04645092,158.26,158.22,0.04697704]
["bitfinex-derivatives","SOLF0:USTF0",1740406338963,18.94,158.32,158.21,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740406339168,0.04600009,158.26,158.22,0.04841384]
["bitfinex-derivatives","SOLF0:USTF0",1740406339359,0.04600009,158.26,158.21,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740406339559,6.3194,158.24,158.22,0.0456445]
["bitfinex-derivatives","SOLF0:USTF0",1740406339958,0.04600009,158.26,158.22,6.3657445]
["bitfinex-derivatives","SOLF0:USTF0",1740406340159,0.04600009,158.26,158.22,0.0456445]
["bitfinex-derivatives","SOLF0:USTF0",1740406340364,12.29513097,158.33,158.22,0.0456445]
["bitfinex-derivatives","SOLF0:USTF0",1740406340567,6.3163,158.32,158.27,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740406340865,105.30309127,158.37,158.19,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740406341362,6.3155,158.34,158.19,3.21270242]
["bitfinex-derivatives","SOLF0:USTF0",1740406341562,0.04688843,158.3,158.26,0.04452452]
["bitfinex-derivatives","SOLF0:USTF0",1740406344457,191.0,158.29,158.21,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740406345264,209.94,158.28,158.18,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740406345465,6.3201,158.22,158.18,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740406345660,0.0449459,158.25,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406345867,209.94,158.28,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406346068,6.3196,158.24,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406347567,0.04220199,158.25,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406348970,6.3201,158.22,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406351168,1.812,158.24,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406351775,8.1314,158.24,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406354972,6.3198,158.23,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406358475,0.04220199,158.25,158.22,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740406359178,0.04220199,158.25,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406359981,6.3197,158.24,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406360276,0.04220199,158.25,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406361383,6.3201,158.22,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406362279,6.3197,158.24,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406362580,0.04220199,158.25,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406363291,6.3197,158.24,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406363488,0.04220199,158.25,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406363688,6.3201,158.23,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406364488,0.04220199,158.25,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406366699,6.3201,158.22,158.21,0.04259341]
["bitfinex-derivatives","SOLF0:USTF0",1740406367692,6.3216,158.19,158.13,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740406368189,6.3216,158.19,158.14,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740406368390,6.3216,158.19,158.13,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740406368894,0.04574793,158.18,158.14,0.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1740406371697,191.0,158.24,158.14,0.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1740406371894,20.6181,158.29,158.14,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740406372089,20.6181,158.29,158.15,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740406372295,6.319,158.25,158.19,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1740406372496,6.319,158.25,158.15,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740406372997,0.04823715,158.22,158.18,0.04835714]
["bitfinex-derivatives","SOLF0:USTF0",1740406373398,0.04823715,158.22,158.2,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740406374500,0.04823715,158.22,158.21,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740406374997,0.04823715,158.22,158.18,0.04835714]
["bitfinex-derivatives","SOLF0:USTF0",1740406376198,0.04823715,158.22,158.21,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740406377200,6.3178,158.28,158.23,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740406378399,0.04207473,158.27,158.24,0.04306688]
["bitfinex-derivatives","SOLF0:USTF0",1740406379001,0.04207473,158.27,158.24,6.36236688]
["bitfinex-derivatives","SOLF0:USTF0",1740406380406,0.04207473,158.27,158.26,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740406382102,0.04207473,158.27,158.25,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740406383214,0.04207473,158.27,158.24,0.04306688]
["bitfinex-derivatives","SOLF0:USTF0",1740406383708,6.36027473,158.27,158.24,0.04306688]
["bitfinex-derivatives","SOLF0:USTF0",1740406384107,0.04207473,158.27,158.24,6.36226688]
["bitfinex-derivatives","SOLF0:USTF0",1740406385810,6.36027473,158.27,158.24,6.36226688]
["bitfinex-derivatives","SOLF0:USTF0",1740406386900,6.36027473,158.27,158.24,0.04306688]
["bitfinex-derivatives","SOLF0:USTF0",1740406386901,0.04207473,158.27,158.24,0.04306688]
["bitfinex-derivatives","SOLF0:USTF0",1740406387104,191.0,158.31,158.24,0.04306688]
["bitfinex-derivatives","SOLF0:USTF0",1740406387502,6.3184,158.27,158.24,0.04306688]
["bitfinex-derivatives","SOLF0:USTF0",1740406388405,6.36472751,158.27,158.24,0.04306688]
["bitfinex-derivatives","SOLF0:USTF0",1740406388804,0.04632751,158.27,158.24,6.36226688]
["bitfinex-derivatives","SOLF0:USTF0",1740406389906,0.04632751,158.27,158.25,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740406390305,6.3166,158.31,158.26,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740406390505,103.65959127,158.34,158.24,0.04306688]
["bitfinex-derivatives","SOLF0:USTF0",1740406390811,103.65959127,158.34,158.15,31.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740406391015,6.3158,158.33,158.28,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740406391613,0.04286148,158.32,158.29,0.04503425]
["bitfinex-derivatives","SOLF0:USTF0",1740406392616,6.3166,158.31,158.29,0.04503425]
["bitfinex-derivatives","SOLF0:USTF0",1740406392818,0.04286148,158.32,158.29,0.04503425]
["bitfinex-derivatives","SOLF0:USTF0",1740406393119,6.3169,158.3,158.29,0.04503425]
["bitfinex-derivatives","SOLF0:USTF0",1740406396318,6.35926148,158.32,158.29,0.04503425]
["bitfinex-derivatives","SOLF0:USTF0",1740406396615,0.04286148,158.32,158.29,0.04503425]
["bitfinex-derivatives","SOLF0:USTF0",1740406398221,0.04286148,158.32,158.31,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740406398823,0.04286148,158.32,158.3,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740406400514,0.04286148,158.32,158.29,0.04503425]
["bitfinex-derivatives","SOLF0:USTF0",1740406401124,0.04286148,158.32,158.31,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740406401425,6.3147,158.36,158.29,0.04503425]
["bitfinex-derivatives","SOLF0:USTF0",1740406401619,191.0,158.38,158.29,0.04503425]
["bitfinex-derivatives","SOLF0:USTF0",1740406401820,6.3152,158.35,158.3,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740406402017,20.9103,158.41,158.24,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740406402425,0.02386344,158.34,158.32,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740406402622,6.3146,158.36,158.32,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740406402819,0.02386344,158.35,158.31,0.04380943]
["bitfinex-derivatives","SOLF0:USTF0",1740406403128,6.3139,158.38,158.34,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740406403324,0.02386344,158.35,158.24,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740406403526,1.9403,158.41,158.34,0.04453577]
["bitfinex-derivatives","SOLF0:USTF0",1740406403827,1.9403,158.41,158.26,12.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740406404027,1.9403,158.41,158.33,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740406404028,6.3142,158.37,158.33,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740406404334,1.9403,158.41,158.26,12.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740406404924,1.9403,158.41,158.32,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1740406405624,18.97,158.39,158.32,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1740406406025,6.3157,158.33,158.32,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1740406406229,191.0,158.38,158.32,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1740406406230,191.8216,158.38,158.32,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1740406407032,191.0,158.38,158.32,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1740406407524,6.3147,158.36,158.33,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740406408125,191.0,158.38,158.32,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1740406410034,193.465,158.38,158.32,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1740406410632,6.3157,158.33,158.32,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1740406414539,191.0,158.38,158.32,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1740406414731,103.65959127,158.4,158.32,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1740406414929,6.3152,158.35,158.32,6.3640417]
["bitfinex-derivatives","SOLF0:USTF0",1740406415131,6.3152,158.35,158.32,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1740406415330,103.65959127,158.4,158.32,0.0479417]
["bitfinex-derivatives","SOLF0:USTF0",1740406415530,6.314,158.38,158.35,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740406415932,103.65959127,158.4,158.35,0.04232549]
["bitfinex-derivatives","SOLF0:USTF0",1740406416732,103.65959127,158.44,158.35,0.04232549]
["bitfinex-derivatives","SOLF0:USTF0",1740406417036,6.314,158.38,158.35,0.04232549]
["bitfinex-derivatives","SOLF0:USTF0",1740406417231,103.65959127,158.44,158.35,0.04232549]
["bitfinex-derivatives","SOLF0:USTF0",1740406418037,6.3134,158.39,158.35,6.35692549]
["bitfinex-derivatives","SOLF0:USTF0",1740406418537,6.3134,158.39,158.35,0.04232549]
["bitfinex-derivatives","SOLF0:USTF0",1740406419537,103.65959127,158.44,158.35,0.04232549]
["bitfinex-derivatives","SOLF0:USTF0",1740406419933,13.37202636,158.43,158.35,0.04232549]
["bitfinex-derivatives","SOLF0:USTF0",1740406420139,12.25407348,158.43,158.35,0.04232549]
["bitfinex-derivatives","SOLF0:USTF0",1740406420840,16.99199781,158.45,158.35,0.04232549]
["bitfinex-derivatives","SOLF0:USTF0",1740406421039,6.3151,158.35,158.33,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740406421739,6.3147,158.36,158.33,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740406422140,16.99199781,158.45,158.33,1.91490043]
["bitfinex-derivatives","SOLF0:USTF0",1740406422343,6.3143,158.37,158.33,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1740406422742,6.3143,158.37,158.33,8.23845615]
["bitfinex-derivatives","SOLF0:USTF0",1740406422943,18.97,158.44,158.33,0.04845615]
["bitfinex-derivatives","SOLF0:USTF0",1740406423138,20.08760553,158.43,158.26,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1740406423344,2.75840553,158.42,158.26,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1740406423643,1.11756429,158.41,158.26,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1740406423841,20.90796429,158.41,158.26,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1740406424032,3.08826429,158.4,158.26,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1740406424234,18.97,158.38,158.26,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1740406424442,0.04456844,158.35,158.31,0.04552226]
["bitfinex-derivatives","SOLF0:USTF0",1740406425339,6.3161,158.32,158.31,0.04552226]
["bitfinex-derivatives","SOLF0:USTF0",1740406429550,6.3161,158.32,158.31,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406432145,25.2861,158.32,158.31,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406432350,31.14461779,158.32,158.31,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406432652,43.39869127,158.32,158.31,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406433049,43.39864534,158.32,158.31,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406434047,18.97,158.28,158.13,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740406434246,223.68861784,158.27,158.13,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740406434452,6.3227,158.16,158.13,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740406435249,6.36469451,158.16,158.13,2.01173345]
["bitfinex-derivatives","SOLF0:USTF0",1740406436052,0.04199451,158.16,158.13,0.04603345]
["bitfinex-derivatives","SOLF0:USTF0",1740406437455,6.3233,158.14,158.13,0.04603345]
["bitfinex-derivatives","SOLF0:USTF0",1740406440457,6.3233,158.14,158.13,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406443061,26.40784909,158.14,158.13,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406447367,6.3293,158.0,157.97,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1740406447559,18.97,158.06,157.97,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1740406447755,18.97,158.06,157.97,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740406447957,6.3286,158.01,157.97,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740406448460,0.04132815,158.01,157.97,2.04294706]
["bitfinex-derivatives","SOLF0:USTF0",1740406448660,2.0115,158.1,157.97,2.04294706]
["bitfinex-derivatives","SOLF0:USTF0",1740406448861,2.0115,158.1,158.02,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740406449466,20.9815,158.1,158.02,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740406449664,0.04610141,158.08,158.04,0.03984734]
["bitfinex-derivatives","SOLF0:USTF0",1740406450167,6.327,158.05,158.04,0.03984734]
["bitfinex-derivatives","SOLF0:USTF0",1740406453064,0.04610141,158.08,158.04,0.03984734]
["bitfinex-derivatives","SOLF0:USTF0",1740406453671,6.3266,158.06,158.04,0.03984734]
["bitfinex-derivatives","SOLF0:USTF0",1740406453966,0.04610141,158.08,158.04,0.03984734]
["bitfinex-derivatives","SOLF0:USTF0",1740406454168,6.3269,158.05,158.04,0.03984734]
["bitfinex-derivatives","SOLF0:USTF0",1740406454672,10.14,158.05,157.84,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1740406454973,6.3293,158.0,157.91,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1740406455868,0.04142628,157.97,157.94,6.37505538]
["bitfinex-derivatives","SOLF0:USTF0",1740406457268,0.04142628,157.97,157.94,0.04405538]
["bitfinex-derivatives","SOLF0:USTF0",1740406457467,0.04142628,157.97,157.96,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1740406457669,1.6898,158.09,157.95,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740406458078,20.9815,158.1,157.99,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740406458874,0.04117603,158.06,157.97,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1740406459072,0.04117603,158.06,158.03,0.04045994]
["bitfinex-derivatives","SOLF0:USTF0",1740406459369,6.3273,158.04,158.03,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406459981,6.3296,157.99,157.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740406460480,6.3296,157.99,157.84,93.41456587]
["bitfinex-derivatives","SOLF0:USTF0",1740406460777,18.97,158.08,157.85,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740406460975,18.97,158.06,157.85,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740406461272,6.3304,157.97,157.95,0.04587875]
["bitfinex-derivatives","SOLF0:USTF0",1740406461471,6.3304,157.97,157.9,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740406461779,6.3304,157.97,157.94,0.04238521]
["bitfinex-derivatives","SOLF0:USTF0",1740406463677,6.3309,157.95,157.84,1.26710593]
["bitfinex-derivatives","SOLF0:USTF0",1740406463978,18.97,158.02,157.84,1.26710593]
["bitfinex-derivatives","SOLF0:USTF0",1740406464671,18.97,158.02,157.91,0.04005831]
["bitfinex-derivatives","SOLF0:USTF0",1740406464873,0.04473075,157.95,157.84,1.26710593]
["bitfinex-derivatives","SOLF0:USTF0",1740406465074,209.97,158.02,157.84,1.26710593]
["bitfinex-derivatives","SOLF0:USTF0",1740406465273,0.04307,157.91,157.88,0.04091825]
["bitfinex-derivatives","SOLF0:USTF0",1740406465474,209.97,158.02,157.87,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740406465775,18.97,158.02,157.87,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740406465977,6.3315,157.94,157.93,0.04137335]
["bitfinex-derivatives","SOLF0:USTF0",1740406468179,0.04697172,157.96,157.93,0.04137335]
["bitfinex-derivatives","SOLF0:USTF0",1740406468379,6.37777172,157.96,157.93,0.04137335]
["bitfinex-derivatives","SOLF0:USTF0",1740406468977,0.04697172,157.96,157.93,0.04137335]
["bitfinex-derivatives","SOLF0:USTF0",1740406473281,6.3313,157.94,157.93,0.04137335]
["bitfinex-derivatives","SOLF0:USTF0",1740406483100,6.3313,157.94,157.93,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406486797,6.331,157.95,157.93,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406487098,126.3963819,157.98,157.93,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406487397,126.3963819,157.98,157.94,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740406487586,126.3963819,157.98,157.95,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740406487787,6.3302,157.97,157.95,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740406488794,0.04687375,157.98,157.95,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740406488795,6.37677375,157.98,157.95,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740406488997,2.0097,158.04,157.95,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740406489203,103.65959127,158.05,157.95,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740406489504,6.3278,158.03,157.99,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740406489696,103.65959127,158.05,157.95,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740406490091,103.65959127,158.06,157.95,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740406490292,0.04669899,158.02,157.98,0.04413676]
["bitfinex-derivatives","SOLF0:USTF0",1740406491199,6.3293,157.99,157.98,0.04413676]
["bitfinex-derivatives","SOLF0:USTF0",1740406491399,6.3293,157.99,157.98,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406494102,192.17307896,157.99,157.98,3.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406494303,202.80712429,157.99,157.78,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740406494602,6.335,157.85,157.8,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740406495299,1.889,157.92,157.78,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740406495504,0.04071538,157.84,157.81,0.04316621]
["bitfinex-derivatives","SOLF0:USTF0",1740406495701,6.3343,157.87,157.78,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740406495900,1.889,157.92,157.81,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1740406495901,0.04043339,157.84,157.81,0.04858829]
["bitfinex-derivatives","SOLF0:USTF0",1740406496103,1.889,157.92,157.78,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740406496307,0.04712496,157.84,157.81,0.0414107]
["bitfinex-derivatives","SOLF0:USTF0",1740406496608,6.3347,157.86,157.78,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740406496906,0.04309222,157.84,157.81,0.04717022]
["bitfinex-derivatives","SOLF0:USTF0",1740406498215,0.04309222,157.84,157.81,6.38367022]
["bitfinex-derivatives","SOLF0:USTF0",1740406499012,0.04309222,157.84,157.83,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740406499205,0.04309222,157.84,157.81,0.04717022]
["bitfinex-derivatives","SOLF0:USTF0",1740406499810,0.04309222,157.84,157.82,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740406500408,0.04309222,157.84,157.81,0.04717022]
["bitfinex-derivatives","SOLF0:USTF0",1740406500610,12.19971375,157.95,157.81,0.04717022]
["bitfinex-derivatives","SOLF0:USTF0",1740406500812,1.842,157.94,157.78,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740406501509,1.842,157.94,157.75,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1740406501716,0.04112711,157.88,157.84,0.04575592]
["bitfinex-derivatives","SOLF0:USTF0",1740406501916,191.966,157.93,157.73,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740406502117,0.04858632,157.88,157.84,0.04205543]
["bitfinex-derivatives","SOLF0:USTF0",1740406502419,0.04248969,157.88,157.73,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740406502617,1.8812,157.88,157.73,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740406503117,192.8812,157.88,157.73,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740406503309,6.3377,157.79,157.73,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740406503713,0.04832237,157.78,157.74,0.04289235]
["bitfinex-derivatives","SOLF0:USTF0",1740406504120,0.04832237,157.78,157.77,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740406504321,191.0,157.95,157.74,0.04289235]
["bitfinex-derivatives","SOLF0:USTF0",1740406504614,10.16,157.94,157.73,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740406505016,6.3339,157.88,157.83,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740406505311,0.04603443,157.87,157.84,0.04577193]
["bitfinex-derivatives","SOLF0:USTF0",1740406506213,0.04603443,157.87,157.84,6.38107193]
["bitfinex-derivatives","SOLF0:USTF0",1740406506419,0.04603443,157.87,157.84,0.04577193]
["bitfinex-derivatives","SOLF0:USTF0",1740406507910,0.04603443,157.87,157.73,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740406508213,1.11362343,157.9,157.77,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740406508408,1.11362343,157.9,157.73,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740406508610,1.11362343,157.9,157.74,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740406508819,1.11362343,157.9,157.77,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740406509016,0.04742066,157.84,157.8,0.04842806]
["bitfinex-derivatives","SOLF0:USTF0",1740406509217,6.3365,157.82,157.77,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740406509417,6.3365,157.82,157.8,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1740406509615,0.04742066,157.84,157.8,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1740406509815,6.3366,157.81,157.8,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1740406510409,6.3358,157.83,157.8,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1740406511217,0.04742066,157.84,157.8,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1740406512424,6.3366,157.81,157.8,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1740406512820,0.04742066,157.84,157.8,0.04473914]
["bitfinex-derivatives","SOLF0:USTF0",1740406513020,12.18495779,157.91,157.82,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740406513224,224.6341,157.92,157.81,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740406513418,6.335,157.86,157.81,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740406513724,205.6641,157.92,157.81,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740406514021,224.6341,157.92,157.81,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740406514225,0.04103215,157.88,157.85,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406514425,224.6341,157.92,157.75,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740406514725,6.3365,157.82,157.77,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740406515120,10.16,157.86,157.62,69.93037177]
["bitfinex-derivatives","SOLF0:USTF0",1740406515324,6.3378,157.78,157.68,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740406515717,6.3377,157.79,157.68,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740406515915,0.04376645,157.75,157.71,0.04563014]
["bitfinex-derivatives","SOLF0:USTF0",1740406516319,0.04376645,157.75,157.74,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740406516525,0.04376645,157.75,157.71,0.04563014]
["bitfinex-derivatives","SOLF0:USTF0",1740406516924,0.04376645,157.75,157.72,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740406517120,0.04376645,157.75,157.71,0.04563014]
["bitfinex-derivatives","SOLF0:USTF0",1740406517428,6.3402,157.72,157.71,0.04563014]
["bitfinex-derivatives","SOLF0:USTF0",1740406517619,0.04376645,157.75,157.71,0.04563014]
["bitfinex-derivatives","SOLF0:USTF0",1740406518227,6.3402,157.72,157.71,0.04563014]
["bitfinex-derivatives","SOLF0:USTF0",1740406519727,6.3394,157.74,157.71,0.04563014]
["bitfinex-derivatives","SOLF0:USTF0",1740406519923,0.04376645,157.75,157.71,0.04563014]
["bitfinex-derivatives","SOLF0:USTF0",1740406520727,0.04376645,157.75,157.73,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740406521123,0.04376645,157.75,157.71,0.04563014]
["bitfinex-derivatives","SOLF0:USTF0",1740406521324,0.04376645,157.75,157.73,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740406521530,0.04376645,157.75,157.71,0.04563014]
["bitfinex-derivatives","SOLF0:USTF0",1740406521926,0.04376645,157.75,157.73,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1740406522526,192.9363,157.82,157.71,0.04563014]
["bitfinex-derivatives","SOLF0:USTF0",1740406522728,10.16,157.84,157.65,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740406522930,10.16,157.84,157.65,3.28033304]
["bitfinex-derivatives","SOLF0:USTF0",1740406523130,2.8917,157.85,157.65,3.28033304]
["bitfinex-derivatives","SOLF0:USTF0",1740406523431,6.3362,157.82,157.65,3.28033304]
["bitfinex-derivatives","SOLF0:USTF0",1740406523633,1.8239,157.85,157.65,3.28033304]
["bitfinex-derivatives","SOLF0:USTF0",1740406523825,1.347e-05,157.75,157.72,0.04418088]
["bitfinex-derivatives","SOLF0:USTF0",1740406524024,6.3356,157.84,157.66,12.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740406524222,6.3356,157.84,157.79,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740406524432,1.8239,157.85,157.79,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740406524633,6.3356,157.84,157.8,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740406524830,1.8239,157.85,157.68,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740406525232,0.04133288,157.78,157.75,0.04145141]
["bitfinex-derivatives","SOLF0:USTF0",1740406525527,1.8239,157.85,157.68,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740406525737,6.3373,157.8,157.75,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740406525936,0.04678865,157.78,157.75,6.38598333]
["bitfinex-derivatives","SOLF0:USTF0",1740406526126,1.8239,157.85,157.75,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740406526328,0.04373502,157.78,157.75,6.38373637]
["bitfinex-derivatives","SOLF0:USTF0",1740406526523,1.8239,157.85,157.77,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1740406526728,1.8239,157.85,157.68,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740406526924,0.04501818,157.83,157.79,0.04682379]
["bitfinex-derivatives","SOLF0:USTF0",1740406527131,6.3369,157.81,157.68,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740406527431,1.8239,157.85,157.68,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740406527632,9.502e-05,157.76,157.75,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1740406527831,1.8239,157.85,157.69,12.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740406528231,1.8239,157.85,157.68,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740406528432,1.8239,157.85,157.69,1.26831124]
["bitfinex-derivatives","SOLF0:USTF0",1740406528633,6.334,157.88,157.75,0.04788457]
["bitfinex-derivatives","SOLF0:USTF0",1740406528832,183.89617297,157.91,157.75,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740406529037,183.89617297,157.91,157.76,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740406529235,6.3364,157.82,157.77,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1740406529538,202.86617297,157.91,157.76,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740406529734,6.3347,157.86,157.81,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740406530037,183.89617297,157.91,157.82,0.03994405]
["bitfinex-derivatives","SOLF0:USTF0",1740406530427,6.3343,157.87,157.82,6.37584405]
["bitfinex-derivatives","SOLF0:USTF0",1740406530629,80.2365817,157.91,157.82,0.03994405]
["bitfinex-derivatives","SOLF0:USTF0",1740406530834,103.65959127,157.93,157.82,0.03994405]
["bitfinex-derivatives","SOLF0:USTF0",1740406531040,103.65959127,157.93,157.78,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740406531234,103.65959127,157.93,157.86,0.04370936]
["bitfinex-derivatives","SOLF0:USTF0",1740406533041,6.3306,157.96,157.9,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740406533237,3.9756,157.97,157.9,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740406533543,6.3312,157.95,157.91,0.04308365]
["bitfinex-derivatives","SOLF0:USTF0",1740406533728,6.3312,157.95,157.89,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1740406533935,6.3312,157.95,157.91,0.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1740406535037,6.3307,157.96,157.91,6.38105043]
["bitfinex-derivatives","SOLF0:USTF0",1740406535237,10.16,158.02,157.91,0.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1740406535431,1.907,158.01,157.86,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740406535739,1.907,158.01,157.95,0.04557715]
["bitfinex-derivatives","SOLF0:USTF0",1740406536435,6.3302,157.97,157.95,0.04557715]
["bitfinex-derivatives","SOLF0:USTF0",1740406536631,1.907,158.01,157.95,0.04557715]
["bitfinex-derivatives","SOLF0:USTF0",1740406537242,1.8902,158.04,157.95,0.04557715]
["bitfinex-derivatives","SOLF0:USTF0",1740406537441,6.3286,158.01,157.96,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740406537745,1.8902,158.04,157.97,0.041528]
["bitfinex-derivatives","SOLF0:USTF0",1740406538041,6.3276,158.04,157.87,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740406538242,1.8455,158.05,157.88,13.93428489]
["bitfinex-derivatives","SOLF0:USTF0",1740406538442,1.8455,158.05,157.94,0.04325507]
["bitfinex-derivatives","SOLF0:USTF0",1740406538642,8.1726,158.05,157.89,3.26670466]
["bitfinex-derivatives","SOLF0:USTF0",1740406538843,8.1726,158.05,157.98,0.04633751]
["bitfinex-derivatives","SOLF0:USTF0",1740406539243,8.1726,158.05,158.0,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740406539444,1.8455,158.05,158.0,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740406539645,1.8672,158.08,157.98,0.04633751]
["bitfinex-derivatives","SOLF0:USTF0",1740406540039,1.8166,158.09,158.01,0.04431052]
["bitfinex-derivatives","SOLF0:USTF0",1740406540434,6.3268,158.06,158.01,6.37271052]
["bitfinex-derivatives","SOLF0:USTF0",1740406540946,6.3268,158.06,158.01,0.04431052]
["bitfinex-derivatives","SOLF0:USTF0",1740406541145,6.3262,158.07,158.01,0.04431052]
["bitfinex-derivatives","SOLF0:USTF0",1740406541742,6.3267,158.06,158.01,6.37241052]
["bitfinex-derivatives","SOLF0:USTF0",1740406541938,6.3267,158.06,158.01,0.04431052]
["bitfinex-derivatives","SOLF0:USTF0",1740406542443,1.8166,158.09,158.02,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740406542646,6.3263,158.07,158.02,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740406542835,1.8166,158.09,158.01,0.04431052]
["bitfinex-derivatives","SOLF0:USTF0",1740406543145,1.8468,158.12,158.01,0.04431052]
["bitfinex-derivatives","SOLF0:USTF0",1740406543345,1.8468,158.12,157.95,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740406543646,1.1128989,158.11,157.89,1.26670466]
["bitfinex-derivatives","SOLF0:USTF0",1740406544040,18.97,158.08,157.89,1.26670466]
["bitfinex-derivatives","SOLF0:USTF0",1740406544239,11.2728989,158.07,157.9,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740406544440,10.16,158.07,157.91,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740406544737,0.04045979,158.01,157.97,0.04344988]
["bitfinex-derivatives","SOLF0:USTF0",1740406545046,0.04045979,158.01,157.91,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740406545245,10.16,158.09,157.97,0.04824406]
["bitfinex-derivatives","SOLF0:USTF0",1740406545647,10.16,158.09,157.91,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740406545844,0.04465593,158.05,158.01,0.04595482]
["bitfinex-derivatives","SOLF0:USTF0",1740406546046,10.16,158.09,158.01,0.04595482]
["bitfinex-derivatives","SOLF0:USTF0",1740406546253,0.04465593,158.05,158.01,0.04595482]
["bitfinex-derivatives","SOLF0:USTF0",1740406546748,6.3281,158.02,158.01,0.04595482]
["bitfinex-derivatives","SOLF0:USTF0",1740406547541,0.04465593,158.05,157.91,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740406547741,1.11259477,158.08,157.91,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740406547945,18.97,158.06,157.9,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740406548146,23.14509477,158.05,157.9,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740406548345,22.0325,158.05,157.91,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740406548651,0.0425455,158.0,157.96,0.04272397]
["bitfinex-derivatives","SOLF0:USTF0",1740406549055,0.0425455,158.0,157.92,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1740406549245,3.0625,158.05,157.92,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1740406549451,6.3309,157.96,157.91,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740406550052,0.04749126,157.95,157.92,0.04074616]
["bitfinex-derivatives","SOLF0:USTF0",1740406550249,18.97,158.03,157.9,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740406550448,0.04755218,157.95,157.92,0.04711103]
["bitfinex-derivatives","SOLF0:USTF0",1740406550648,6.3313,157.95,157.9,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740406550846,6.37695879,157.95,157.92,0.04654713]
["bitfinex-derivatives","SOLF0:USTF0",1740406551151,0.04565879,157.95,157.92,0.04654713]
["bitfinex-derivatives","SOLF0:USTF0",1740406552553,0.04565879,157.95,157.93,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740406552954,0.04565879,157.95,157.92,0.04654713]
["bitfinex-derivatives","SOLF0:USTF0",1740406553551,6.37685879,157.95,157.92,0.04654713]
["bitfinex-derivatives","SOLF0:USTF0",1740406554254,0.04565879,157.95,157.92,6.37864713]
["bitfinex-derivatives","SOLF0:USTF0",1740406555251,1.8663,158.03,157.92,0.04654713]
["bitfinex-derivatives","SOLF0:USTF0",1740406555457,1.8663,158.03,157.87,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740406555754,1.8663,158.03,157.88,1.26678489]
["bitfinex-derivatives","SOLF0:USTF0",1740406556151,6.3294,157.99,157.88,1.26678489]
["bitfinex-derivatives","SOLF0:USTF0",1740406556354,1.8663,158.03,157.88,1.26678489]
["bitfinex-derivatives","SOLF0:USTF0",1740406556547,0.04033533,157.95,157.92,0.04402637]
["bitfinex-derivatives","SOLF0:USTF0",1740406556859,6.3314,157.94,157.89,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1740406557050,6.3314,157.94,157.92,0.04527345]
["bitfinex-derivatives","SOLF0:USTF0",1740406558453,6.3317,157.93,157.92,0.04527345]
["bitfinex-derivatives","SOLF0:USTF0",1740406558655,1.8961,157.94,157.87,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740406559058,6.3325,157.92,157.87,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740406559255,1.8961,157.94,157.86,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740406559657,6.3328,157.91,157.86,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740406559857,6.3328,157.91,157.88,0.04744725]
["bitfinex-derivatives","SOLF0:USTF0",1740406561049,0.04046733,157.92,157.88,0.04744725]
["bitfinex-derivatives","SOLF0:USTF0",1740406561661,6.3333,157.89,157.88,0.04744725]
["bitfinex-derivatives","SOLF0:USTF0",1740406561859,1.19246733,157.92,157.83,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740406562051,1.152,157.92,157.83,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740406562258,1.152,157.92,157.81,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740406562957,0.04251397,157.88,157.85,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1740406563155,6.3346,157.86,157.85,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1740406565554,6.37661397,157.88,157.85,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1740406565761,0.04251397,157.88,157.85,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1740406565960,6.3346,157.86,157.85,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1740406567353,6.3343,157.87,157.85,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1740406568059,6.3346,157.86,157.85,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1740406569967,0.04251397,157.88,157.79,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740406570172,211.122,157.92,157.76,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740406570674,6.3376,157.79,157.76,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740406571171,6.38074968,157.79,157.76,8.39564297]
["bitfinex-derivatives","SOLF0:USTF0",1740406571465,6.38074968,157.79,157.76,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1740406572069,0.04314968,157.79,157.76,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1740406572270,6.3378,157.78,157.76,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1740406572767,6.338,157.78,157.76,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1740406572969,0.04314968,157.79,157.76,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1740406573966,6.3382,157.77,157.76,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1740406574778,0.04314968,157.79,157.76,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1740406575275,6.3382,157.77,157.76,0.04774297]
["bitfinex-derivatives","SOLF0:USTF0",1740406575571,0.04314968,157.79,157.67,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740406575771,6.3401,157.73,157.67,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740406575968,211.8771,157.83,157.67,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740406576273,18.97,157.81,157.65,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740406576467,6.3413,157.7,157.65,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740406576874,10.16,157.75,157.66,0.04063954]
["bitfinex-derivatives","SOLF0:USTF0",1740406577176,0.04022477,157.69,157.66,0.04063954]
["bitfinex-derivatives","SOLF0:USTF0",1740406577372,12.1676,157.8,157.65,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740406577565,2.0076,157.8,157.65,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740406577872,1.1534,157.84,157.65,3.15473304]
["bitfinex-derivatives","SOLF0:USTF0",1740406578172,6.3351,157.85,157.66,1.26855258]
["bitfinex-derivatives","SOLF0:USTF0",1740406578369,12.1676,157.87,157.66,193.26855258]
["bitfinex-derivatives","SOLF0:USTF0",1740406578569,2.372e-05,157.77,157.76,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740406578763,10.16,157.87,157.72,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740406578969,0.71154969,157.9,157.72,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740406579773,0.04773882,157.83,157.79,0.04555168]
["bitfinex-derivatives","SOLF0:USTF0",1740406580075,0.04773882,157.83,157.72,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740406580269,191.0,157.89,157.79,0.04255957]
["bitfinex-derivatives","SOLF0:USTF0",1740406580474,191.0,157.89,157.77,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740406580671,0.04141286,157.86,157.82,0.04771232]
["bitfinex-derivatives","SOLF0:USTF0",1740406582978,10.16,157.85,157.73,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740406583176,3.1557,157.84,157.73,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740406583778,6.3368,157.81,157.76,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740406583981,1.9573,157.84,157.73,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740406584278,0.04067246,157.8,157.77,0.04876107]
["bitfinex-derivatives","SOLF0:USTF0",1740406584578,6.3343,157.87,157.77,0.04876107]
["bitfinex-derivatives","SOLF0:USTF0",1740406584772,1.9573,157.9,157.73,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740406584974,1.9573,157.9,157.82,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740406585170,11.3767,157.95,157.73,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740406585370,3.0957,157.95,157.73,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740406585675,0.04407416,157.86,157.82,0.043665]
["bitfinex-derivatives","SOLF0:USTF0",1740406585877,3.0957,157.95,157.73,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740406586073,0.0408012,157.86,157.84,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740406586277,3.0957,157.95,157.74,1.26790921]
["bitfinex-derivatives","SOLF0:USTF0",1740406586478,0.04132891,157.87,157.83,0.04823356]
["bitfinex-derivatives","SOLF0:USTF0",1740406586781,6.3337,157.89,157.83,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740406586975,0.04867126,157.87,157.83,0.0411454]
["bitfinex-derivatives","SOLF0:USTF0",1740406587171,3.0957,157.95,157.84,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1740406587474,0.04714926,157.87,157.84,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1740406587683,3.0957,157.95,157.84,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1740406588073,5.1098,157.95,157.84,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1740406588579,6.3334,157.89,157.84,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740406588774,6.3334,157.89,157.88,0.04767299]
["bitfinex-derivatives","SOLF0:USTF0",1740406591076,6.3334,157.89,157.88,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406596778,25.3034,157.89,157.88,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406597483,26.41187232,157.89,157.88,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406597689,204.3948176,157.89,157.88,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406599587,6.3388,157.76,157.72,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740406600082,6.3397,157.74,157.72,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740406600277,6.3397,157.74,157.68,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740406600278,194.9721,157.81,157.68,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740406600483,1.58516675,157.8,157.68,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740406600679,0.04648636,157.76,157.73,0.04052109]
["bitfinex-derivatives","SOLF0:USTF0",1740406600985,1.58516675,157.75,157.73,0.04052109]
["bitfinex-derivatives","SOLF0:USTF0",1740406601386,6.3394,157.74,157.73,0.04052109]
["bitfinex-derivatives","SOLF0:USTF0",1740406601583,7.92456675,157.74,157.73,0.04052109]
["bitfinex-derivatives","SOLF0:USTF0",1740406602084,7.92456675,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406603984,18.08456675,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406606695,1.58516675,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406606993,1.58559121,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406607190,7.92499121,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406608992,1.58559121,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406609483,0.04648636,157.76,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406609682,1.58545807,157.75,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406609883,1.58545807,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406610095,1.58545807,157.75,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406610294,1.58545807,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406610495,7.92485807,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406611287,28.00029546,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406611490,28.77035807,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406611690,9.80035807,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406612095,10.90572268,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406612395,9.80035807,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406612794,7.92485807,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406614602,7.92525141,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406615000,7.92517584,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406615802,9.74827584,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406617601,7.92517584,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406618603,7.92508614,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406618804,1.58568614,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406619003,6.3391,157.75,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406619508,0.04648636,157.76,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406620207,6.3394,157.74,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406621609,6.3391,157.75,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406621811,0.04648636,157.76,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406622008,1.58548652,157.75,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406622212,0.04648636,157.76,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406622413,191.0,157.81,157.73,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406622608,6.3378,157.79,157.75,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740406622913,6.3378,157.79,157.74,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740406623114,166.0,157.83,157.74,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740406623313,6.3372,157.8,157.74,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740406623508,1.8446,157.85,157.74,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740406623707,1.58489563,157.84,157.75,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1740406623907,0.04390154,157.81,157.75,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1740406624210,10.16,157.88,157.81,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740406624402,1.5845825,157.85,157.76,0.0431965]
["bitfinex-derivatives","SOLF0:USTF0",1740406624609,1.981,157.9,157.75,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740406624807,1.58445122,157.89,157.75,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740406625113,1.58445122,157.88,157.75,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740406625406,6.3362,157.82,157.8,0.04008508]
["bitfinex-derivatives","SOLF0:USTF0",1740406625613,0.04398764,157.84,157.74,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740406625907,13.76592012,157.83,157.74,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740406626214,1.58492012,157.82,157.74,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740406626409,1.58492012,157.82,157.67,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740406626606,6.3399,157.73,157.68,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740406626807,0.04636676,157.76,157.73,0.04320287]
["bitfinex-derivatives","SOLF0:USTF0",1740406627111,6.3394,157.74,157.73,0.04320287]
["bitfinex-derivatives","SOLF0:USTF0",1740406627611,0.04636676,157.76,157.73,0.04320287]
["bitfinex-derivatives","SOLF0:USTF0",1740406628914,6.3394,157.74,157.73,0.04320287]
["bitfinex-derivatives","SOLF0:USTF0",1740406629107,7.92499456,157.74,157.73,0.04320287]
["bitfinex-derivatives","SOLF0:USTF0",1740406629807,6.3394,157.74,157.73,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406630110,7.92512174,157.74,157.73,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406630310,6.3394,157.74,157.73,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406630513,7.92514006,157.74,157.73,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406630913,26.89514006,157.74,157.73,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406631215,28.77654006,157.74,157.73,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406631416,30.76634006,157.74,157.73,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406632017,221.76634006,157.74,157.73,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406632312,32.10244006,157.74,157.73,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406632505,30.5167,157.74,157.73,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406632707,33.20947841,157.74,157.73,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406633216,33.20978363,157.74,157.73,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406633619,6.3446,157.61,157.6,0.34928894]
["bitfinex-derivatives","SOLF0:USTF0",1740406634320,6.3446,157.61,157.6,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406635121,7.93141015,157.61,157.6,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406635416,6.3446,157.61,157.6,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406635616,0.04268608,157.62,157.6,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406636318,6.3446,157.61,157.6,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406638020,1.58686583,157.61,157.6,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406638622,0.04268608,157.62,157.6,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406639926,1.10604358,157.69,157.6,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406641014,6.3446,157.61,157.6,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406641426,0.04547537,157.62,157.6,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406641721,6.3437,157.64,157.6,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406641918,0.04729874,157.63,157.6,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406642119,6.39119874,157.63,157.6,0.04096887]
["bitfinex-derivatives","SOLF0:USTF0",1740406642426,0.04729874,157.63,157.6,0.04096887]
["bitfinex-derivatives","SOLF0:USTF0",1740406642926,6.3446,157.61,157.6,0.04096887]
["bitfinex-derivatives","SOLF0:USTF0",1740406644923,6.3446,157.61,157.6,6.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406645823,25.3146,157.61,157.6,6.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406648127,6.3446,157.61,157.6,6.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406650526,26.51095478,157.61,157.6,6.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406650728,20.6477566,157.61,157.43,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740406651030,211.6477566,157.6,157.43,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740406651228,6.3473,157.55,157.43,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740406651422,10.26,157.63,157.43,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740406651627,1.58734221,157.62,157.43,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740406651930,0.04337166,157.55,157.51,0.04623855]
["bitfinex-derivatives","SOLF0:USTF0",1740406652127,191.0,157.65,157.44,11.5303252]
["bitfinex-derivatives","SOLF0:USTF0",1740406652328,6.3471,157.55,157.44,11.5303252]
["bitfinex-derivatives","SOLF0:USTF0",1740406652526,210.06,157.65,157.51,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740406652731,210.06,157.65,157.52,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740406652732,1.58706602,157.64,157.52,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740406652924,1.58706602,157.63,157.53,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740406653121,0.042934,157.6,157.55,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740406653326,6.388234,157.6,157.56,0.04601307]
["bitfinex-derivatives","SOLF0:USTF0",1740406653927,6.3462,157.57,157.56,0.04601307]
["bitfinex-derivatives","SOLF0:USTF0",1740406655631,6.346,157.58,157.56,0.04601307]
["bitfinex-derivatives","SOLF0:USTF0",1740406656229,6.3462,157.57,157.56,0.04601307]
["bitfinex-derivatives","SOLF0:USTF0",1740406657927,6.3455,157.59,157.56,0.04601307]
["bitfinex-derivatives","SOLF0:USTF0",1740406658232,0.042934,157.6,157.56,0.04601307]
["bitfinex-derivatives","SOLF0:USTF0",1740406658635,6.3462,157.57,157.56,0.04601307]
["bitfinex-derivatives","SOLF0:USTF0",1740406659633,6.3462,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406668140,35.7262,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406668435,36.87136559,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406668838,17.81136559,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406669038,16.7062,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406669239,17.81160089,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406669740,36.87160089,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406670234,16.7062,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406670841,36.87162933,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406671241,35.7662,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406671442,16.7062,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406672045,35.7662,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406672740,16.6862,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406674146,6.3462,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406680954,3.3187,157.57,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406681154,0.042934,157.6,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406681353,6.3459,157.58,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406681653,0.042934,157.6,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406682151,0.042934,157.6,157.56,6.34631307]
["bitfinex-derivatives","SOLF0:USTF0",1740406682560,0.042934,157.6,157.57,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740406682761,0.042934,157.6,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406683258,6.3438,157.63,157.56,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406683659,6.3438,157.63,157.52,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740406684457,0.04620503,157.59,157.56,0.04611281]
["bitfinex-derivatives","SOLF0:USTF0",1740406684653,6.3436,157.64,157.56,0.04611281]
["bitfinex-derivatives","SOLF0:USTF0",1740406684855,6.3436,157.64,157.6,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740406685451,1.913,157.67,157.52,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740406685658,6.3433,157.65,157.52,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740406685959,12.11892308,157.69,157.58,0.04340047]
["bitfinex-derivatives","SOLF0:USTF0",1740406686162,12.11892308,157.69,157.68,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740406686362,9.09332308,157.69,157.68,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740406686657,2.14732308,157.69,157.68,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740406686859,103.65959127,157.7,157.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740406687060,0.04739015,157.7,157.69,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740406687252,82.11219127,157.73,157.59,215.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740406687463,0.04443589,157.71,157.68,0.0405533]
["bitfinex-derivatives","SOLF0:USTF0",1740406687658,0.04804522,157.71,157.68,0.04637382]
["bitfinex-derivatives","SOLF0:USTF0",1740406690164,0.04804522,157.71,157.68,6.38787382]
["bitfinex-derivatives","SOLF0:USTF0",1740406690660,0.04804522,157.71,157.68,0.04637382]
["bitfinex-derivatives","SOLF0:USTF0",1740406691152,0.00384926,157.71,157.68,10.36637382]
["bitfinex-derivatives","SOLF0:USTF0",1740406691357,0.00384926,157.71,157.7,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1740406691758,1.8996,157.88,157.68,202.36637382]
["bitfinex-derivatives","SOLF0:USTF0",1740406691962,70.46075749,157.89,157.69,1.26831124]
["bitfinex-derivatives","SOLF0:USTF0",1740406692164,70.46075749,157.89,157.69,193.26831124]
["bitfinex-derivatives","SOLF0:USTF0",1740406692463,6.3338,157.88,157.8,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740406692765,16.0959,157.94,157.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740406692960,0.04589986,157.86,157.82,0.04784404]
["bitfinex-derivatives","SOLF0:USTF0",1740406693164,5.7759,157.94,157.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740406693373,172.10893194,157.95,157.82,0.045523]
["bitfinex-derivatives","SOLF0:USTF0",1740406693563,0.0474547,157.86,157.82,0.045523]
["bitfinex-derivatives","SOLF0:USTF0",1740406693864,0.04714914,157.86,157.82,0.04876726]
["bitfinex-derivatives","SOLF0:USTF0",1740406697866,0.04714914,157.86,157.85,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1740406698370,4.914e-05,157.86,157.85,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1740406698572,4.914e-05,157.86,157.85,16.675]
["bitfinex-derivatives","SOLF0:USTF0",1740406699169,4.914e-05,157.86,157.85,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1740406699371,4.914e-05,157.86,157.82,0.04876726]
["bitfinex-derivatives","SOLF0:USTF0",1740406699870,4.914e-05,157.86,157.85,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1740406702270,4.914e-05,157.86,157.82,0.04876726]
["bitfinex-derivatives","SOLF0:USTF0",1740406703074,4.914e-05,157.86,157.82,6.38476726]
["bitfinex-derivatives","SOLF0:USTF0",1740406703272,4.914e-05,157.86,157.82,0.04876726]
["bitfinex-derivatives","SOLF0:USTF0",1740406704071,4.914e-05,157.86,157.83,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406704375,4.914e-05,157.86,157.84,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406704778,4.914e-05,157.86,157.85,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1740406706579,4.914e-05,157.86,157.85,34.08372976]
["bitfinex-derivatives","SOLF0:USTF0",1740406710073,4.914e-05,157.86,157.85,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1740406710274,4.914e-05,157.86,157.85,7.60202565]
["bitfinex-derivatives","SOLF0:USTF0",1740406713378,4.914e-05,157.86,157.85,199.60202565]
["bitfinex-derivatives","SOLF0:USTF0",1740406713773,4.914e-05,157.86,157.85,209.96202565]
["bitfinex-derivatives","SOLF0:USTF0",1740406717982,4.914e-05,157.86,157.85,209.94202565]
["bitfinex-derivatives","SOLF0:USTF0",1740406718380,4.914e-05,157.86,157.85,17.94202565]
["bitfinex-derivatives","SOLF0:USTF0",1740406718681,4.914e-05,157.86,157.85,7.60202565]
["bitfinex-derivatives","SOLF0:USTF0",1740406721086,4.914e-05,157.86,157.85,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1740406722480,4.914e-05,157.86,157.82,0.04876726]
["bitfinex-derivatives","SOLF0:USTF0",1740406723178,4.914e-05,157.86,157.78,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406723379,29.4,157.92,157.78,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406723579,46.80872976,157.9,157.78,21.70032976]
["bitfinex-derivatives","SOLF0:USTF0",1740406723781,6.3366,157.81,157.75,34.08742976]
["bitfinex-derivatives","SOLF0:USTF0",1740406724183,0.0416718,157.8,157.76,0.04870143]
["bitfinex-derivatives","SOLF0:USTF0",1740406725680,0.0416718,157.8,157.78,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406728586,0.0416718,157.8,157.79,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740406729484,7.18e-05,157.8,157.79,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740406729686,7.18e-05,157.8,157.79,34.08612976]
["bitfinex-derivatives","SOLF0:USTF0",1740406730181,7.18e-05,157.8,157.79,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740406730989,7.18e-05,157.8,157.78,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406731176,7.18e-05,157.8,157.76,27.79743119]
["bitfinex-derivatives","SOLF0:USTF0",1740406731577,7.18e-05,157.8,157.77,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740406732087,7.18e-05,157.8,157.76,34.13583119]
["bitfinex-derivatives","SOLF0:USTF0",1740406734482,7.18e-05,157.8,157.77,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1740406734679,7.18e-05,157.8,157.76,27.79743119]
["bitfinex-derivatives","SOLF0:USTF0",1740406734983,7.18e-05,157.8,157.79,34.08612976]
["bitfinex-derivatives","SOLF0:USTF0",1740406737692,7.18e-05,157.8,157.76,27.79743119]
["bitfinex-derivatives","SOLF0:USTF0",1740406737885,7.18e-05,157.8,157.79,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406738289,7.18e-05,157.8,157.79,34.08612976]
["bitfinex-derivatives","SOLF0:USTF0",1740406739894,7.18e-05,157.8,157.79,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406740492,7.18e-05,157.8,157.79,21.69832976]
["bitfinex-derivatives","SOLF0:USTF0",1740406740898,7.18e-05,157.8,157.79,28.03572976]
["bitfinex-derivatives","SOLF0:USTF0",1740406742596,7.18e-05,157.8,157.79,57.05196696]
["bitfinex-derivatives","SOLF0:USTF0",1740406745801,7.18e-05,157.8,157.79,249.05196696]
["bitfinex-derivatives","SOLF0:USTF0",1740406746002,7.18e-05,157.8,157.79,250.21577345]
["bitfinex-derivatives","SOLF0:USTF0",1740406746500,7.18e-05,157.8,157.79,269.27577345]
["bitfinex-derivatives","SOLF0:USTF0",1740406747104,7.18e-05,157.8,157.79,250.21577345]
["bitfinex-derivatives","SOLF0:USTF0",1740406747397,7.18e-05,157.8,157.79,67.41196696]
["bitfinex-derivatives","SOLF0:USTF0",1740406747597,7.18e-05,157.8,157.79,68.57571711]
["bitfinex-derivatives","SOLF0:USTF0",1740406747793,7.18e-05,157.8,157.79,87.63571711]
["bitfinex-derivatives","SOLF0:USTF0",1740406748803,7.18e-05,157.8,157.79,87.63549593]
["bitfinex-derivatives","SOLF0:USTF0",1740406749501,7.18e-05,157.8,157.79,115.38422569]
["bitfinex-derivatives","SOLF0:USTF0",1740406749702,3.7109,157.99,157.79,320.10682569]
["bitfinex-derivatives","SOLF0:USTF0",1740406749903,3.7109,157.99,157.94,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406750402,3.7109,157.99,157.98,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740406750800,3.7109,157.99,157.94,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406751001,3.7109,157.99,157.97,0.04422113]
["bitfinex-derivatives","SOLF0:USTF0",1740406751500,1.8629,157.98,157.94,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406752002,1.8629,157.98,157.91,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406752406,6.3302,157.96,157.91,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406752607,1.8629,157.98,157.89,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406752902,6.3311,157.93,157.92,0.04108487]
["bitfinex-derivatives","SOLF0:USTF0",1740406753108,0.04785453,157.95,157.86,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740406753405,1.8629,157.98,157.87,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406753707,6.3318,157.92,157.87,34.08212976]
["bitfinex-derivatives","SOLF0:USTF0",1740406753908,1.8629,157.98,157.87,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406754305,6.3313,157.93,157.91,0.04746326]
["bitfinex-derivatives","SOLF0:USTF0",1740406754705,29.44109904,157.94,157.91,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406754906,6.3315,157.92,157.91,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406756106,19.06,157.92,157.79,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406756307,6.3346,157.85,157.79,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406757016,6.3346,157.85,157.8,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740406757317,0.04101148,157.84,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406758616,0.04101148,157.84,157.82,34.08412976]
["bitfinex-derivatives","SOLF0:USTF0",1740406759517,0.04101148,157.84,157.82,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406761522,0.04101148,157.84,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406762623,6.3355,157.82,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406765518,0.04101148,157.84,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406765725,6.37601148,157.84,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406766719,0.04101148,157.84,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406767816,6.37601148,157.84,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406768819,6.3351,157.83,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406769617,0.04101148,157.84,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406769823,0.04101148,157.84,157.81,6.37860617]
["bitfinex-derivatives","SOLF0:USTF0",1740406770925,0.04101148,157.84,157.82,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406771125,0.04101148,157.84,157.82,34.08402976]
["bitfinex-derivatives","SOLF0:USTF0",1740406771929,0.04101148,157.84,157.82,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406773130,0.04101148,157.84,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406773525,6.37611148,157.84,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406773827,0.04101148,157.84,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406774728,0.04101148,157.84,157.82,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406775228,0.04101148,157.84,157.82,34.08412976]
["bitfinex-derivatives","SOLF0:USTF0",1740406775619,0.04101148,157.84,157.82,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406775822,0.04101148,157.84,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406776230,6.3352,157.83,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406777427,0.04101148,157.84,157.81,0.04310617]
["bitfinex-derivatives","SOLF0:USTF0",1740406777731,0.04101148,157.84,157.82,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406777927,0.04101148,157.84,157.83,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740406779630,100.72472397,157.98,157.82,31.59952976]
["bitfinex-derivatives","SOLF0:USTF0",1740406779833,100.72472397,157.98,157.9,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406780929,6.3314,157.93,157.92,0.04386422]
["bitfinex-derivatives","SOLF0:USTF0",1740406781134,6.3314,157.93,157.88,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740406781334,6.3313,157.93,157.91,0.0436935]
["bitfinex-derivatives","SOLF0:USTF0",1740406781737,0.04315452,157.94,157.91,0.0436935]
["bitfinex-derivatives","SOLF0:USTF0",1740406784335,0.04315452,157.94,157.93,34.07982976]
["bitfinex-derivatives","SOLF0:USTF0",1740406787141,0.04315452,157.94,157.91,0.0436935]
["bitfinex-derivatives","SOLF0:USTF0",1740406789139,6.3311,157.93,157.91,0.0436935]
["bitfinex-derivatives","SOLF0:USTF0",1740406791340,6.37405452,157.94,157.91,0.0436935]
["bitfinex-derivatives","SOLF0:USTF0",1740406791745,0.04315452,157.94,157.91,0.0436935]
["bitfinex-derivatives","SOLF0:USTF0",1740406792135,0.04315452,157.94,157.93,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406792938,0.04315452,157.94,157.92,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740406794038,0.04315452,157.94,157.91,0.0436935]
["bitfinex-derivatives","SOLF0:USTF0",1740406794343,0.04315452,157.94,157.93,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740406795044,0.04315452,157.94,157.93,34.07982976]
["bitfinex-derivatives","SOLF0:USTF0",1740406796241,6.3284,158.0,157.95,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740406797043,6.329,157.99,157.94,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740406797545,0.04359711,157.98,157.95,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1740406797745,6.37269711,157.98,157.95,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1740406799246,0.04359711,157.98,157.95,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1740406799445,0.04359711,157.98,157.95,6.37386054]
["bitfinex-derivatives","SOLF0:USTF0",1740406799744,0.04359711,157.98,157.95,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1740406801043,0.04359711,157.98,157.91,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406801044,210.06,157.97,157.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1740406801247,210.06,157.96,157.83,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406801447,19.06,157.96,157.83,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406801648,19.06,157.96,157.84,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740406801850,57.06872976,157.98,157.84,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740406802040,57.06872976,157.98,157.83,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406802349,0.04882321,157.93,157.89,0.04840137]
["bitfinex-derivatives","SOLF0:USTF0",1740406802953,6.3323,157.9,157.89,0.04840137]
["bitfinex-derivatives","SOLF0:USTF0",1740406805342,6.3347,157.85,157.8,29.65742976]
["bitfinex-derivatives","SOLF0:USTF0",1740406805547,46.80872976,157.92,157.78,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740406805749,210.06,157.91,157.78,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740406806050,46.80872976,157.89,157.76,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406806440,46.80872976,157.89,157.76,34.08652976]
["bitfinex-derivatives","SOLF0:USTF0",1740406806643,0.04409183,157.84,157.81,0.0461665]
["bitfinex-derivatives","SOLF0:USTF0",1740406807549,6.3355,157.82,157.81,0.0461665]
["bitfinex-derivatives","SOLF0:USTF0",1740406811552,6.37919183,157.84,157.81,0.0461665]
["bitfinex-derivatives","SOLF0:USTF0",1740406812655,0.04409183,157.84,157.81,6.3820665]
["bitfinex-derivatives","SOLF0:USTF0",1740406813555,201.28,157.91,157.81,6.3820665]
["bitfinex-derivatives","SOLF0:USTF0",1740406813556,201.28,157.91,157.82,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406813759,201.28,157.91,157.82,29.72372976]
["bitfinex-derivatives","SOLF0:USTF0",1740406814147,6.3329,157.89,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1740406814547,6.3329,157.89,157.82,29.72372976]
["bitfinex-derivatives","SOLF0:USTF0",1740406814753,6.3329,157.89,157.86,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740406814754,0.04720336,157.89,157.86,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740406814952,0.04720336,157.89,157.85,27.79277065]
["bitfinex-derivatives","SOLF0:USTF0",1740406815450,0.04720336,157.89,157.85,0.04404089]
["bitfinex-derivatives","SOLF0:USTF0",1740406815847,19.06,157.87,157.68,34.96061573]
["bitfinex-derivatives","SOLF0:USTF0",1740406816153,237.80872976,157.86,157.71,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406817058,0.04069376,157.8,157.77,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406817261,57.16872976,157.8,157.68,62.70934549]
["bitfinex-derivatives","SOLF0:USTF0",1740406817558,27.74872976,157.77,157.68,34.96061573]
["bitfinex-derivatives","SOLF0:USTF0",1740406818165,0.04278624,157.74,157.71,0.0447997]
["bitfinex-derivatives","SOLF0:USTF0",1740406819063,0.04278624,157.74,157.71,27.79352946]
["bitfinex-derivatives","SOLF0:USTF0",1740406819264,0.04278624,157.74,157.72,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740406819665,0.04278624,157.74,157.71,0.0447997]
["bitfinex-derivatives","SOLF0:USTF0",1740406820158,6.3395,157.72,157.71,0.0447997]
["bitfinex-derivatives","SOLF0:USTF0",1740406820361,0.04278624,157.74,157.71,0.0447997]
["bitfinex-derivatives","SOLF0:USTF0",1740406820555,0.04278624,157.74,157.64,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740406820761,10.38,157.76,157.64,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740406820961,10.38,157.76,157.64,31.74192976]
["bitfinex-derivatives","SOLF0:USTF0",1740406821261,6.3399,157.72,157.66,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740406821462,10.38,157.76,157.66,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740406821856,0.04027844,157.73,157.69,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1740406822760,6.3403,157.7,157.69,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1740406824668,6.3401,157.71,157.69,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1740406825759,0.04027844,157.73,157.69,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1740406826068,0.04027844,157.73,157.69,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406827169,6.3403,157.7,157.69,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406827365,25.4003,157.7,157.69,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406828567,6.3403,157.7,157.69,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406831069,219.16902976,157.7,157.69,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406831265,220.27597938,157.7,157.69,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406831464,220.27620393,157.7,157.69,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406831666,220.27650846,157.7,157.69,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406832071,219.16902976,157.7,157.69,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406832271,200.10902976,157.7,157.69,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406832470,172.3603,157.7,157.69,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406832671,6.3403,157.7,157.69,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406835380,6.3397,157.72,157.69,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406835683,0.04027844,157.73,157.69,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406836283,0.04027844,157.73,157.69,3.9287705]
["bitfinex-derivatives","SOLF0:USTF0",1740406837689,0.04027844,157.73,157.69,10.2694705]
["bitfinex-derivatives","SOLF0:USTF0",1740406838979,166.02,157.79,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1740406838980,6.3384,157.75,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1740406839183,6.3384,157.75,157.7,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740406840286,0.04695087,157.74,157.71,0.04367382]
["bitfinex-derivatives","SOLF0:USTF0",1740406840477,0.04695087,157.74,157.71,6.38357382]
["bitfinex-derivatives","SOLF0:USTF0",1740406840681,0.62311386,157.83,157.71,0.04367382]
["bitfinex-derivatives","SOLF0:USTF0",1740406840878,0.62311386,157.83,157.7,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740406841483,6.3374,157.78,157.73,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740406841784,0.04790637,157.77,157.74,0.04473849]
["bitfinex-derivatives","SOLF0:USTF0",1740406842287,6.3382,157.76,157.74,0.04473849]
["bitfinex-derivatives","SOLF0:USTF0",1740406844693,6.38560637,157.77,157.74,0.04473849]
["bitfinex-derivatives","SOLF0:USTF0",1740406844986,0.04790637,157.77,157.74,0.04473849]
["bitfinex-derivatives","SOLF0:USTF0",1740406845889,0.62311386,157.83,157.74,0.04473849]
["bitfinex-derivatives","SOLF0:USTF0",1740406846089,38.14872976,157.9,157.75,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406846793,6.335,157.84,157.8,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740406847187,6.37541041,157.84,157.8,6.38297861]
["bitfinex-derivatives","SOLF0:USTF0",1740406847393,6.3358,157.82,157.8,0.04677861]
["bitfinex-derivatives","SOLF0:USTF0",1740406847588,27.78914017,157.84,157.8,0.04677861]
["bitfinex-derivatives","SOLF0:USTF0",1740406847892,6.3359,157.81,157.8,0.04677861]
["bitfinex-derivatives","SOLF0:USTF0",1740406851887,6.3387,157.75,157.72,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740406852287,27.74872976,157.81,157.72,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740406852997,6.339,157.74,157.72,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740406853995,0.04297101,157.75,157.73,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740406854197,6.3381,157.76,157.73,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740406855398,0.045769,157.76,157.72,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740406855699,6.3373,157.78,157.72,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740406856696,0.04481572,157.77,157.73,0.04352067]
["bitfinex-derivatives","SOLF0:USTF0",1740406856898,0.04481572,157.77,157.74,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740406857399,0.04481572,157.77,157.73,0.04352067]
["bitfinex-derivatives","SOLF0:USTF0",1740406857900,191.0,157.83,157.74,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406858100,191.0,157.83,157.77,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740406858599,6.3361,157.81,157.77,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740406858901,191.0,157.83,157.74,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406859093,0.04258141,157.81,157.77,0.04790596]
["bitfinex-derivatives","SOLF0:USTF0",1740406859303,6.337,157.79,157.77,0.04790596]
["bitfinex-derivatives","SOLF0:USTF0",1740406859595,0.04258141,157.81,157.77,0.04790596]
["bitfinex-derivatives","SOLF0:USTF0",1740406859998,6.3371,157.78,157.77,0.04790596]
["bitfinex-derivatives","SOLF0:USTF0",1740406860996,6.3371,157.78,157.77,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406862199,34.08582976,157.78,157.77,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406862500,53.14582976,157.78,157.77,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406863201,54.25211563,157.78,157.77,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406864104,53.14582976,157.78,157.77,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406864293,86.758822,157.78,157.77,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406864494,6.3436,157.62,157.58,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1740406865202,6.3436,157.62,157.58,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740406865405,38.12872976,157.69,157.58,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1740406865707,6.344,157.61,157.6,0.04773785]
["bitfinex-derivatives","SOLF0:USTF0",1740406866002,6.344,157.61,157.6,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406866901,16.724,157.61,157.6,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406870106,0.04156128,157.63,157.6,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406870505,6.3437,157.62,157.6,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406870706,0.04156128,157.63,157.6,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406871505,197.3421,157.66,157.6,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406871706,178.7563,157.76,157.6,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406871707,401.2176617,157.72,157.6,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406872108,6.3436,157.62,157.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740406872604,6.38536673,157.62,157.59,4.01829909]
["bitfinex-derivatives","SOLF0:USTF0",1740406872810,0.04176673,157.62,157.59,4.01829909]
["bitfinex-derivatives","SOLF0:USTF0",1740406874114,191.0,157.7,157.59,4.01829909]
["bitfinex-derivatives","SOLF0:USTF0",1740406874608,191.0,157.7,157.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740406874813,6.3444,157.6,157.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740406875610,6.3448,157.59,157.58,0.04373031]
["bitfinex-derivatives","SOLF0:USTF0",1740406876513,6.3448,157.59,157.58,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406878311,197.3448,157.59,157.58,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406882616,6.3448,157.59,157.58,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406883214,0.2906,157.59,157.58,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406883415,0.0450351,157.61,157.58,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406884018,6.3447,157.6,157.58,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406885011,6.3891351,157.61,157.58,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406886717,0.0450351,157.61,157.58,6.34493031]
["bitfinex-derivatives","SOLF0:USTF0",1740406886917,0.0450351,157.61,157.58,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406887513,0.0450351,157.61,157.6,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740406887712,6.3429,157.64,157.6,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740406888716,6.39084275,157.64,157.6,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740406889219,6.39084275,157.64,157.58,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406889419,6.39084275,157.64,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1740406889615,0.04794275,157.64,157.58,27.74876007]
["bitfinex-derivatives","SOLF0:USTF0",1740406890017,0.04794275,157.64,157.62,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740406890617,0.04794275,157.64,157.61,0.03998158]
["bitfinex-derivatives","SOLF0:USTF0",1740406892420,6.3412,157.68,157.61,0.03998158]
["bitfinex-derivatives","SOLF0:USTF0",1740406892619,0.2248,157.71,157.58,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406893318,6.342,157.66,157.63,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740406893620,0.02718608,157.66,157.63,0.04710564]
["bitfinex-derivatives","SOLF0:USTF0",1740406894124,0.02718608,157.66,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740406894519,0.02718608,157.66,157.63,0.04710564]
["bitfinex-derivatives","SOLF0:USTF0",1740406894722,6.36918608,157.66,157.63,6.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1740406895829,6.36918608,157.66,157.64,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740406895830,0.02718608,157.66,157.64,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740406896525,6.3425,157.65,157.63,0.04710564]
["bitfinex-derivatives","SOLF0:USTF0",1740406896722,0.02718608,157.66,157.63,0.04710564]
["bitfinex-derivatives","SOLF0:USTF0",1740406897720,6.3428,157.64,157.63,0.04710564]
["bitfinex-derivatives","SOLF0:USTF0",1740406899020,6.3428,157.64,157.63,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406901332,197.3425,157.65,157.63,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406901631,191.0,157.65,157.63,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406901931,6.3428,157.64,157.63,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406905135,10.1236,157.64,157.63,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406906330,56.93232976,157.64,157.63,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406906530,62.79418988,157.64,157.63,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740406907827,6.3493,157.48,157.42,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406908027,10.36,157.54,157.43,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740406908227,201.36,157.54,157.43,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740406908423,6.3508,157.45,157.43,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740406908732,191.0,157.53,157.43,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740406908929,6.3508,157.45,157.43,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740406909122,0.04197127,157.5,157.43,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740406909426,0.04655496,157.48,157.43,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740406909828,0.04655496,157.48,157.44,0.04162587]
["bitfinex-derivatives","SOLF0:USTF0",1740406910533,6.3504,157.45,157.44,0.04162587]
["bitfinex-derivatives","SOLF0:USTF0",1740406911527,6.3504,157.45,157.44,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406916737,25.4104,157.45,157.44,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406917035,54.45300484,157.45,157.44,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406918936,37.14427508,157.45,157.44,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406919931,26.70427508,157.45,157.44,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406920137,37.14427508,157.45,157.44,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406920637,37.14442123,157.45,157.44,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406920835,26.70442123,157.45,157.44,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406921037,37.14442123,157.45,157.44,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406921631,36.045,157.45,157.44,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406921939,37.14412367,157.45,157.44,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406922336,64.89285343,157.45,157.44,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406922532,19.06,157.41,157.26,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740406922734,27.74872976,157.35,157.26,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740406922937,27.74872976,157.32,157.23,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740406923239,27.74872976,157.28,157.15,69.93037177]
["bitfinex-derivatives","SOLF0:USTF0",1740406923441,27.74872976,157.28,157.17,14.46402632]
["bitfinex-derivatives","SOLF0:USTF0",1740406923835,27.74872976,157.28,157.21,0.04519359]
["bitfinex-derivatives","SOLF0:USTF0",1740406923836,6.40720888,157.24,157.21,0.04519359]
["bitfinex-derivatives","SOLF0:USTF0",1740406924032,0.04790888,157.24,157.21,0.04519359]
["bitfinex-derivatives","SOLF0:USTF0",1740406925238,6.40700888,157.24,157.21,0.04519359]
["bitfinex-derivatives","SOLF0:USTF0",1740406925638,0.04790888,157.24,157.21,0.04519359]
["bitfinex-derivatives","SOLF0:USTF0",1740406926142,6.3597,157.22,157.21,0.04519359]
["bitfinex-derivatives","SOLF0:USTF0",1740406926734,0.04790888,157.24,157.21,0.04519359]
["bitfinex-derivatives","SOLF0:USTF0",1740406927443,6.3597,157.23,157.21,0.04519359]
["bitfinex-derivatives","SOLF0:USTF0",1740406928936,0.04790888,157.24,157.21,0.04519359]
["bitfinex-derivatives","SOLF0:USTF0",1740406929139,191.0,157.37,157.22,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406929334,10.74,157.4,157.26,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406929539,6.3552,157.34,157.27,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740406929735,6.3552,157.34,157.27,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1740406929936,10.74,157.4,157.3,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740406930135,6.3536,157.37,157.29,27.74872976]
["bitfinex-derivatives","SOLF0:USTF0",1740406930332,0.04841569,157.37,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406930537,6.3549,157.34,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406931142,0.04841569,157.37,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406931739,6.40231569,157.37,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406932244,10.74,157.41,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406932442,6.3538,157.37,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406933344,38.48872976,157.41,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406933746,6.3549,157.34,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406933942,3.3232,157.34,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406934136,38.48872976,157.41,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406934343,6.354,157.37,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406934647,81.91313177,157.42,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406934848,6.354,157.37,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406936044,27.74872976,157.41,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406936546,6.3549,157.34,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406937552,6.3543,157.36,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406937852,10.7,157.4,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406938153,6.3544,157.36,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406938451,10.7,157.4,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406938750,6.3539,157.37,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406938953,10.7,157.4,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406939750,6.3549,157.34,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406941849,218.74872976,157.38,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406942049,6.3543,157.36,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406942356,218.74872976,157.38,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406942554,27.74872976,157.38,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406943256,24.71652976,157.38,157.37,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740406943557,18.65312976,157.38,157.37,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740406943754,1.08822976,157.38,157.37,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740406944656,1.08822976,157.38,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406945658,1.08822976,157.38,157.34,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740406946258,1.08822976,157.38,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740406946453,1.08822976,157.38,157.33,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1740406946960,1.08822976,157.38,157.37,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740406947650,2.976e-05,157.38,157.37,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740406947855,27.74872976,157.52,157.37,377.46]
["bitfinex-derivatives","SOLF0:USTF0",1740406948050,27.74872976,157.52,157.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740406948258,27.74872976,157.52,157.43,0.0414109]
["bitfinex-derivatives","SOLF0:USTF0",1740406948458,27.74872976,157.52,157.51,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1740406948660,27.74872976,157.52,157.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740406948862,27.74872976,157.52,157.5,10.80062777]
["bitfinex-derivatives","SOLF0:USTF0",1740406949055,27.74872976,157.52,157.5,17.14902777]
["bitfinex-derivatives","SOLF0:USTF0",1740406949465,27.74872976,157.52,157.5,10.80062777]
["bitfinex-derivatives","SOLF0:USTF0",1740406949764,27.74872976,157.52,157.5,0.04062777]
["bitfinex-derivatives","SOLF0:USTF0",1740406956068,27.74872976,157.52,157.51,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1740406956470,27.74872976,157.52,157.5,0.04062777]
["bitfinex-derivatives","SOLF0:USTF0",1740406956666,7.07372976,157.52,157.5,0.04062777]
["bitfinex-derivatives","SOLF0:USTF0",1740406956866,2.976e-05,157.52,157.5,0.04062777]
["bitfinex-derivatives","SOLF0:USTF0",1740406957063,6.3424,157.65,157.6,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740406957267,2.0114,157.7,157.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740406957473,2.0114,157.7,157.61,0.04025132]
["bitfinex-derivatives","SOLF0:USTF0",1740406957766,6.3426,157.65,157.61,0.04025132]
["bitfinex-derivatives","SOLF0:USTF0",1740406957971,2.0114,157.7,157.61,0.04025132]
["bitfinex-derivatives","SOLF0:USTF0",1740406958163,6.3436,157.62,157.61,0.04025132]
["bitfinex-derivatives","SOLF0:USTF0",1740406963071,6.3436,157.62,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406964575,0.04531708,157.63,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406965271,6.3436,157.62,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406968783,0.04531708,157.63,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406969476,6.38881708,157.63,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406971873,0.04531708,157.63,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406974374,1.708e-05,157.63,157.62,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740406977479,1.708e-05,157.63,157.61,6.34395132]
["bitfinex-derivatives","SOLF0:USTF0",1740406977679,1.708e-05,157.63,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406977879,6.34341708,157.63,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406979681,6.3436,157.62,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406979983,10.2584,157.62,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406980282,12.1649,157.62,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406983287,3.9148,157.62,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406983889,10.2577,157.62,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406984983,1.708e-05,157.63,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406985487,1.708e-05,157.63,157.62,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740406988389,1.708e-05,157.63,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406989785,1.708e-05,157.63,157.62,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740406997104,1.708e-05,157.63,157.61,6.34335132]
["bitfinex-derivatives","SOLF0:USTF0",1740406997500,1.708e-05,157.63,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406998399,6.3429,157.62,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740406998606,8.2262,157.62,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407006701,27.2962,157.62,157.61,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407007008,27.2962,157.62,157.34,112.25034992]
["bitfinex-derivatives","SOLF0:USTF0",1740407007009,6.3496,157.46,157.34,85.92164745]
["bitfinex-derivatives","SOLF0:USTF0",1740407007209,6.3496,157.46,157.34,96.48164745]
["bitfinex-derivatives","SOLF0:USTF0",1740407007406,6.3506,157.43,157.36,34.96061573]
["bitfinex-derivatives","SOLF0:USTF0",1740407008009,6.3506,157.43,157.38,6.39954146]
["bitfinex-derivatives","SOLF0:USTF0",1740407008206,6.3506,157.43,157.38,0.04724146]
["bitfinex-derivatives","SOLF0:USTF0",1740407008709,6.3501,157.45,157.38,0.04724146]
["bitfinex-derivatives","SOLF0:USTF0",1740407008905,6.3501,157.45,157.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740407009105,1.9639,157.53,157.36,0.04392313]
["bitfinex-derivatives","SOLF0:USTF0",1740407009304,6.3494,157.46,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740407009501,6.3494,157.46,157.43,0.04329417]
["bitfinex-derivatives","SOLF0:USTF0",1740407010611,6.3494,157.46,157.31,143.31466916]
["bitfinex-derivatives","SOLF0:USTF0",1740407010810,6.3489,157.48,157.42,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1740407011913,0.04807237,157.47,157.32,144.58596333]
["bitfinex-derivatives","SOLF0:USTF0",1740407012114,1.9836,157.47,157.32,1.27129417]
["bitfinex-derivatives","SOLF0:USTF0",1740407012312,6.3512,157.42,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740407012709,1.9831,157.46,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740407012910,1.9831,157.46,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740407013107,0.04816711,157.43,157.4,0.04196808]
["bitfinex-derivatives","SOLF0:USTF0",1740407013313,0.04816711,157.43,157.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740407013616,31.5931,157.46,157.25,23.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740407013913,12.5231,157.46,157.26,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740407014512,0.04586701,157.38,157.34,0.04667366]
["bitfinex-derivatives","SOLF0:USTF0",1740407014813,6.3522,157.4,157.35,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740407015013,0.04479189,157.38,157.35,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740407015318,0.04479189,157.38,157.34,0.04436884]
["bitfinex-derivatives","SOLF0:USTF0",1740407015612,6.39769189,157.38,157.34,0.04436884]
["bitfinex-derivatives","SOLF0:USTF0",1740407015917,0.04479189,157.38,157.26,1.27177921]
["bitfinex-derivatives","SOLF0:USTF0",1740407016113,1.9245,157.37,157.26,1.27177921]
["bitfinex-derivatives","SOLF0:USTF0",1740407016416,6.3543,157.34,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740407016611,1.9245,157.37,157.26,1.27177921]
["bitfinex-derivatives","SOLF0:USTF0",1740407017109,7.6e-05,157.33,157.3,0.04181635]
["bitfinex-derivatives","SOLF0:USTF0",1740407017310,6.3516,157.41,157.36,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740407017712,1.9245,157.44,157.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740407018415,0.04639622,157.38,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740407018715,1.8615,157.43,157.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740407019014,6.3534,157.36,157.35,0.04422241]
["bitfinex-derivatives","SOLF0:USTF0",1740407019213,0.04051094,157.39,157.26,1.27177921]
["bitfinex-derivatives","SOLF0:USTF0",1740407019415,10.54,157.39,157.26,1.27177921]
["bitfinex-derivatives","SOLF0:USTF0",1740407019614,6.3558,157.31,157.21,0.092]
["bitfinex-derivatives","SOLF0:USTF0",1740407019916,10.54,157.39,157.2,143.31466916]
["bitfinex-derivatives","SOLF0:USTF0",1740407020317,0.04165833,157.31,157.28,0.04866269]
["bitfinex-derivatives","SOLF0:USTF0",1740407020617,6.3557,157.31,157.26,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740407020917,0.0472454,157.31,157.28,0.0413656]
["bitfinex-derivatives","SOLF0:USTF0",1740407021114,6.3565,157.29,157.2,143.31466916]
["bitfinex-derivatives","SOLF0:USTF0",1740407021315,0.04532769,157.31,157.28,0.04773271]
["bitfinex-derivatives","SOLF0:USTF0",1740407021517,191.0,157.38,157.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740407021718,6.3555,157.31,157.28,0.04850046]
["bitfinex-derivatives","SOLF0:USTF0",1740407022019,0.04710564,157.31,157.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740407022215,0.04710564,157.31,157.28,0.04298598]
["bitfinex-derivatives","SOLF0:USTF0",1740407022523,0.04729622,157.27,157.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740407022713,191.0,157.38,157.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740407022915,191.0,157.38,157.2,0.04585852]
["bitfinex-derivatives","SOLF0:USTF0",1740407023118,0.04285641,157.29,157.15,0.67860152]
["bitfinex-derivatives","SOLF0:USTF0",1740407023318,210.07,157.38,157.16,0.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740407023520,0.04295136,157.24,157.2,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1740407023718,1.8965,157.36,157.16,0.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740407023922,0.04480804,157.24,157.2,0.04792333]
["bitfinex-derivatives","SOLF0:USTF0",1740407024223,10.56,157.28,157.06,1.30507586]
["bitfinex-derivatives","SOLF0:USTF0",1740407024519,5.876,157.27,157.16,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740407024719,0.04469447,157.19,157.16,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740407024913,5.876,157.27,157.16,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740407025118,5.876,157.27,157.16,0.04348612]
["bitfinex-derivatives","SOLF0:USTF0",1740407025320,0.04357653,157.19,157.16,0.04348612]
["bitfinex-derivatives","SOLF0:USTF0",1740407025515,6.3608,157.18,157.06,1.4095987]
["bitfinex-derivatives","SOLF0:USTF0",1740407025820,5.876,157.27,157.16,0.04348791]
["bitfinex-derivatives","SOLF0:USTF0",1740407025821,0.04718542,157.19,157.16,0.04348791]
["bitfinex-derivatives","SOLF0:USTF0",1740407026118,191.0,157.26,157.06,1.4095987]
["bitfinex-derivatives","SOLF0:USTF0",1740407026315,0.04893608,157.19,157.16,0.04086987]
["bitfinex-derivatives","SOLF0:USTF0",1740407026518,191.0,157.26,157.14,0.0431245]
["bitfinex-derivatives","SOLF0:USTF0",1740407026722,0.04276987,157.19,157.14,0.0431245]
["bitfinex-derivatives","SOLF0:USTF0",1740407027020,0.04276987,157.19,157.18,0.04096164]
["bitfinex-derivatives","SOLF0:USTF0",1740407027416,191.0,157.26,157.06,1.4095987]
["bitfinex-derivatives","SOLF0:USTF0",1740407027619,0.04259026,157.2,157.17,0.04794985]
["bitfinex-derivatives","SOLF0:USTF0",1740407028920,0.04259026,157.2,157.17,6.40874985]
["bitfinex-derivatives","SOLF0:USTF0",1740407029121,0.04259026,157.2,157.17,0.04794985]
["bitfinex-derivatives","SOLF0:USTF0",1740407029521,0.04259026,157.2,157.17,6.40894985]
["bitfinex-derivatives","SOLF0:USTF0",1740407030522,6.40259026,157.2,157.17,0.04794985]
["bitfinex-derivatives","SOLF0:USTF0",1740407031821,6.3607,157.18,157.17,0.04794985]
["bitfinex-derivatives","SOLF0:USTF0",1740407032622,0.04259026,157.2,157.17,0.04794985]
["bitfinex-derivatives","SOLF0:USTF0",1740407033121,0.04259026,157.2,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740407033919,0.04259026,157.2,157.19,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740407034516,9.026e-05,157.2,157.19,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740407040328,9.026e-05,157.2,157.19,149.67496916]
["bitfinex-derivatives","SOLF0:USTF0",1740407041221,9.026e-05,157.2,157.19,150.84300423]
["bitfinex-derivatives","SOLF0:USTF0",1740407041422,5.8704,157.4,157.22,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740407041628,5.8704,157.4,157.23,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740407041825,12.2226,157.4,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740407042028,12.2226,157.4,157.23,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740407042221,12.2226,157.4,157.24,1.27194098]
["bitfinex-derivatives","SOLF0:USTF0",1740407042628,12.2226,157.4,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740407042937,2.0177,157.4,157.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740407043237,0.04045996,157.39,157.36,0.04133727]
["bitfinex-derivatives","SOLF0:USTF0",1740407043435,2.03805996,157.39,157.36,0.04133727]
["bitfinex-derivatives","SOLF0:USTF0",1740407044533,6.353,157.37,157.36,0.04133727]
["bitfinex-derivatives","SOLF0:USTF0",1740407045134,6.3528,157.38,157.36,0.04133727]
["bitfinex-derivatives","SOLF0:USTF0",1740407046031,8.39035996,157.39,157.36,0.04133727]
["bitfinex-derivatives","SOLF0:USTF0",1740407047534,0.04045996,157.39,157.36,0.04133727]
["bitfinex-derivatives","SOLF0:USTF0",1740407048132,6.3529,157.38,157.36,0.04133727]
["bitfinex-derivatives","SOLF0:USTF0",1740407048528,0.04045996,157.39,157.36,0.04133727]
["bitfinex-derivatives","SOLF0:USTF0",1740407050534,0.04045996,157.39,157.33,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740407050735,6.3533,157.37,157.32,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740407051638,0.04889897,157.36,157.33,0.04890733]
["bitfinex-derivatives","SOLF0:USTF0",1740407052037,0.04889897,157.36,157.33,6.40350733]
["bitfinex-derivatives","SOLF0:USTF0",1740407053134,0.04889897,157.36,157.33,0.04890733]
["bitfinex-derivatives","SOLF0:USTF0",1740407053338,0.04889897,157.36,157.34,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740407053839,0.04889897,157.36,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740407055838,9.897e-05,157.36,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740407056139,9.897e-05,157.36,157.34,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740407056938,9.897e-05,157.36,157.33,0.04890733]
["bitfinex-derivatives","SOLF0:USTF0",1740407056939,9.897e-05,157.36,157.33,6.40340733]
["bitfinex-derivatives","SOLF0:USTF0",1740407057137,9.897e-05,157.36,157.33,0.04890733]
["bitfinex-derivatives","SOLF0:USTF0",1740407058344,9.897e-05,157.36,157.33,6.40330733]
["bitfinex-derivatives","SOLF0:USTF0",1740407058841,9.897e-05,157.36,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740407059142,9.897e-05,157.36,157.33,0.04890733]
["bitfinex-derivatives","SOLF0:USTF0",1740407059542,9.897e-05,157.36,157.34,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740407060344,9.897e-05,157.36,157.33,0.04890733]
["bitfinex-derivatives","SOLF0:USTF0",1740407060749,9.897e-05,157.36,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740407063442,9.897e-05,157.36,157.33,0.04890733]
["bitfinex-derivatives","SOLF0:USTF0",1740407064141,9.897e-05,157.36,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740407066139,9.897e-05,157.36,157.35,16.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740407067745,9.897e-05,157.36,157.35,17.96070991]
["bitfinex-derivatives","SOLF0:USTF0",1740407068138,9.897e-05,157.36,157.35,17.96062332]
["bitfinex-derivatives","SOLF0:USTF0",1740407068339,9.897e-05,157.36,157.35,16.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740407069144,9.897e-05,157.36,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740407075356,9.897e-05,157.36,157.35,149.66846916]
["bitfinex-derivatives","SOLF0:USTF0",1740407075548,9.897e-05,157.36,157.35,150.83541917]
["bitfinex-derivatives","SOLF0:USTF0",1740407076651,9.897e-05,157.36,157.35,169.87541917]
["bitfinex-derivatives","SOLF0:USTF0",1740407076958,9.897e-05,157.36,157.35,169.87524658]
["bitfinex-derivatives","SOLF0:USTF0",1740407078554,9.897e-05,157.36,157.35,169.87525945]
["bitfinex-derivatives","SOLF0:USTF0",1740407078754,9.897e-05,157.36,157.35,7.52059029]
["bitfinex-derivatives","SOLF0:USTF0",1740407078953,9.897e-05,157.36,157.35,16.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740407079556,9.897e-05,157.36,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740407080553,9.897e-05,157.36,157.33,8.78563365]
["bitfinex-derivatives","SOLF0:USTF0",1740407080961,9.897e-05,157.36,157.32,26.22388941]
["bitfinex-derivatives","SOLF0:USTF0",1740407081354,9.897e-05,157.36,157.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740407081558,5.7954,157.43,157.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740407082061,0.04711927,157.36,157.33,0.04241836]
["bitfinex-derivatives","SOLF0:USTF0",1740407082463,5.7954,157.43,157.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740407082670,0.04647099,157.36,157.33,0.04618582]
["bitfinex-derivatives","SOLF0:USTF0",1740407082962,5.7954,157.43,157.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740407083162,0.04511223,157.36,157.34,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740407083462,6.3515,157.41,157.34,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740407083662,0.04853679,157.37,157.34,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740407084863,0.04853679,157.37,157.35,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740407085559,0.04853679,157.37,157.33,0.04751671]
["bitfinex-derivatives","SOLF0:USTF0",1740407085758,0.04853679,157.37,157.36,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740407086565,0.04853679,157.37,157.35,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740407087562,0.04853679,157.37,157.36,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740407096067,0.04853679,157.37,157.33,0.04751671]
["bitfinex-derivatives","SOLF0:USTF0",1740407097364,0.04853679,157.37,157.35,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740407098669,0.04853679,157.37,157.36,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740407100376,0.04853679,157.37,157.33,0.04751671]
["bitfinex-derivatives","SOLF0:USTF0",1740407100764,0.04853679,157.37,157.33,6.40191671]
["bitfinex-derivatives","SOLF0:USTF0",1740407100973,0.04853679,157.37,157.33,0.04751671]
["bitfinex-derivatives","SOLF0:USTF0",1740407101475,0.04853679,157.37,157.36,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740407102975,3.679e-05,157.37,157.36,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740407106373,3.679e-05,157.37,157.36,7.52019547]
["bitfinex-derivatives","SOLF0:USTF0",1740407107979,3.679e-05,157.37,157.36,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740407108174,3.679e-05,157.37,157.36,7.51998838]
["bitfinex-derivatives","SOLF0:USTF0",1740407108377,3.679e-05,157.37,157.36,169.87465754]
["bitfinex-derivatives","SOLF0:USTF0",1740407110078,3.679e-05,157.37,157.36,155.84383166]
["bitfinex-derivatives","SOLF0:USTF0",1740407111680,3.708,157.52,157.36,155.84383166]
["bitfinex-derivatives","SOLF0:USTF0",1740407111681,5.4703,157.6,157.38,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1740407111878,3.6449,157.6,157.39,1.16658838]
["bitfinex-derivatives","SOLF0:USTF0",1740407112078,3.6449,157.6,157.4,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1740407112278,1.8254,157.67,157.42,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1740407112476,1.8254,157.67,157.43,33.69819427]
["bitfinex-derivatives","SOLF0:USTF0",1740407112679,2.727e-05,157.56,157.53,0.04736542]
["bitfinex-derivatives","SOLF0:USTF0",1740407112873,1.8254,157.67,157.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1740407113980,0.04652075,157.62,157.59,0.04069105]
["bitfinex-derivatives","SOLF0:USTF0",1740407115382,0.04652075,157.62,157.6,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740407115676,0.04652075,157.62,157.59,0.04069105]
["bitfinex-derivatives","SOLF0:USTF0",1740407116084,0.04652075,157.62,157.61,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740407118092,0.04652075,157.62,157.59,0.04069105]
["bitfinex-derivatives","SOLF0:USTF0",1740407118583,0.04652075,157.62,157.59,6.38469105]
["bitfinex-derivatives","SOLF0:USTF0",1740407118782,0.04652075,157.62,157.59,0.04069105]
["bitfinex-derivatives","SOLF0:USTF0",1740407119287,0.04652075,157.62,157.59,6.38479105]
["bitfinex-derivatives","SOLF0:USTF0",1740407119788,0.04652075,157.62,157.59,0.04069105]
["bitfinex-derivatives","SOLF0:USTF0",1740407119987,2.075e-05,157.62,157.61,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740407125294,2.075e-05,157.62,157.61,7.50833522]
["bitfinex-derivatives","SOLF0:USTF0",1740407125894,2.075e-05,157.62,157.61,26.54833522]
["bitfinex-derivatives","SOLF0:USTF0",1740407127097,2.075e-05,157.62,157.61,7.50833522]
["bitfinex-derivatives","SOLF0:USTF0",1740407129203,2.075e-05,157.62,157.61,8.77729023]
["bitfinex-derivatives","SOLF0:USTF0",1740407132101,2.075e-05,157.62,157.61,19.15729023]
["bitfinex-derivatives","SOLF0:USTF0",1740407133602,2.075e-05,157.62,157.61,17.99225501]
["bitfinex-derivatives","SOLF0:USTF0",1740407134206,2.075e-05,157.62,157.61,7.61225501]
["bitfinex-derivatives","SOLF0:USTF0",1740407134405,2.075e-05,157.62,157.61,17.97225501]
["bitfinex-derivatives","SOLF0:USTF0",1740407135203,2.075e-05,157.62,157.61,7.61225501]
["bitfinex-derivatives","SOLF0:USTF0",1740407135403,2.075e-05,157.62,157.61,17.97225501]
["bitfinex-derivatives","SOLF0:USTF0",1740407143309,2.075e-05,157.62,157.59,0.04069105]
["bitfinex-derivatives","SOLF0:USTF0",1740407143510,2.075e-05,157.62,157.51,11.52577367]
["bitfinex-derivatives","SOLF0:USTF0",1740407143714,33.3908,157.73,157.52,1.16577367]
["bitfinex-derivatives","SOLF0:USTF0",1740407144210,6.342,157.66,157.57,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1740407144613,0.04747163,157.63,157.6,0.04264358]
["bitfinex-derivatives","SOLF0:USTF0",1740407144809,0.04747163,157.63,157.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740407145012,10.36,157.73,157.59,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740407145216,191.0,157.72,157.59,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740407145919,0.04532883,157.67,157.64,0.04193332]
["bitfinex-derivatives","SOLF0:USTF0",1740407146120,0.04532883,157.67,157.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740407146319,191.0,157.72,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740407146618,191.0,157.71,157.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740407146820,191.0,157.7,157.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740407147211,0.04323408,157.64,157.6,6.38677746]
["bitfinex-derivatives","SOLF0:USTF0",1740407147519,0.04323408,157.64,157.6,0.04454068]
["bitfinex-derivatives","SOLF0:USTF0",1740407147722,0.04323408,157.64,157.61,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740407148020,0.04323408,157.64,157.6,0.04454068]
["bitfinex-derivatives","SOLF0:USTF0",1740407148517,0.04323408,157.64,157.51,11.50569594]
["bitfinex-derivatives","SOLF0:USTF0",1740407148714,210.07,157.69,157.5,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1740407149016,220.43,157.68,157.5,201.19213617]
["bitfinex-derivatives","SOLF0:USTF0",1740407149218,6.3453,157.58,157.51,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740407149521,0.04326855,157.56,157.53,0.04164989]
["bitfinex-derivatives","SOLF0:USTF0",1740407149721,0.04326855,157.56,157.5,201.19213617]
["bitfinex-derivatives","SOLF0:USTF0",1740407149917,0.04326855,157.56,157.5,207.54033617]
["bitfinex-derivatives","SOLF0:USTF0",1740407150720,0.04326855,157.56,157.5,34.95213617]
["bitfinex-derivatives","SOLF0:USTF0",1740407150919,0.04326855,157.56,157.51,0.04663459]
["bitfinex-derivatives","SOLF0:USTF0",1740407151118,6.3468,157.55,157.5,34.95213617]
["bitfinex-derivatives","SOLF0:USTF0",1740407151322,6.3468,157.55,157.45,45.90876516]
["bitfinex-derivatives","SOLF0:USTF0",1740407151523,1.8449,157.57,157.45,45.90876516]
["bitfinex-derivatives","SOLF0:USTF0",1740407152221,0.04577404,157.53,157.49,0.04276715]
["bitfinex-derivatives","SOLF0:USTF0",1740407152526,0.04577404,157.53,157.51,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740407152824,0.04577404,157.53,157.49,0.04276715]
["bitfinex-derivatives","SOLF0:USTF0",1740407153125,0.04577404,157.53,157.52,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740407153320,0.04577404,157.53,157.52,16.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740407153321,7.404e-05,157.53,157.52,16.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740407153522,1.9154,157.63,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740407153924,1.9154,157.63,157.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740407154224,1.9154,157.63,157.6,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740407154616,0.04038999,157.63,157.62,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740407155320,8.999e-05,157.63,157.62,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740407156621,191.0,157.77,157.62,1.2688745]
["bitfinex-derivatives","SOLF0:USTF0",1740407156927,3.7645,157.77,157.63,1.16487565]
["bitfinex-derivatives","SOLF0:USTF0",1740407157129,3.7645,157.77,157.64,1.26871352]
["bitfinex-derivatives","SOLF0:USTF0",1740407157324,3.7645,157.77,157.65,1.16487565]
["bitfinex-derivatives","SOLF0:USTF0",1740407157530,3.7645,157.77,157.64,3.22921352]
["bitfinex-derivatives","SOLF0:USTF0",1740407157731,0.04594623,157.73,157.69,6.38813953]
["bitfinex-derivatives","SOLF0:USTF0",1740407157932,0.04594623,157.73,157.69,16.86813953]
["bitfinex-derivatives","SOLF0:USTF0",1740407159024,0.04594623,157.73,157.69,10.52773953]
["bitfinex-derivatives","SOLF0:USTF0",1740407160227,0.04594623,157.73,157.69,0.04773953]
["bitfinex-derivatives","SOLF0:USTF0",1740407164931,0.04594623,157.73,157.7,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740407165335,0.04594623,157.73,157.69,0.04773953]
["bitfinex-derivatives","SOLF0:USTF0",1740407165537,0.04594623,157.73,157.69,6.38833953]
["bitfinex-derivatives","SOLF0:USTF0",1740407165740,0.04594623,157.73,157.69,0.04773953]
["bitfinex-derivatives","SOLF0:USTF0",1740407170039,0.04594623,157.73,157.71,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740407171933,0.04594623,157.73,157.72,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740407173542,4.623e-05,157.73,157.72,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740407183438,4.623e-05,157.73,157.72,7.60756999]
["bitfinex-derivatives","SOLF0:USTF0",1740407184445,4.623e-05,157.73,157.72,27.81186645]
["bitfinex-derivatives","SOLF0:USTF0",1740407184651,4.623e-05,157.73,157.72,8.77186645]
["bitfinex-derivatives","SOLF0:USTF0",1740407185550,4.623e-05,157.73,157.72,7.60756999]
["bitfinex-derivatives","SOLF0:USTF0",1740407185952,4.623e-05,157.73,157.72,17.96756999]
["bitfinex-derivatives","SOLF0:USTF0",1740407192162,4.623e-05,157.73,157.72,17.92756999]
["bitfinex-derivatives","SOLF0:USTF0",1740407193656,4.623e-05,157.73,157.72,7.60756999]
["bitfinex-derivatives","SOLF0:USTF0",1740407193857,4.623e-05,157.73,157.72,17.92756999]
["bitfinex-derivatives","SOLF0:USTF0",1740407194255,4.623e-05,157.73,157.72,7.60756999]
["bitfinex-derivatives","SOLF0:USTF0",1740407200959,4.623e-05,157.73,157.72,27.81189959]
["bitfinex-derivatives","SOLF0:USTF0",1740407201768,4.623e-05,157.73,157.72,7.60756999]
["bitfinex-derivatives","SOLF0:USTF0",1740407204470,1.9049,157.85,157.72,20.30806999]
["bitfinex-derivatives","SOLF0:USTF0",1740407204665,1.9518,157.86,157.85,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740407204866,1.9049,157.89,157.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740407205068,1.9049,157.89,157.87,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740407205866,1.9049,157.89,157.86,0.04655733]
["bitfinex-derivatives","SOLF0:USTF0",1740407206265,1.9049,157.89,157.87,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740407207269,0.04418092,157.9,157.87,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740407208468,0.04418092,157.9,157.88,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1740407209075,0.04418092,157.9,157.86,0.04655733]
["bitfinex-derivatives","SOLF0:USTF0",1740407209470,0.04418092,157.9,157.89,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740407210566,8.092e-05,157.9,157.89,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740407221373,8.092e-05,157.9,157.86,0.04655733]
["bitfinex-derivatives","SOLF0:USTF0",1740407221577,8.092e-05,157.9,157.88,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1740407222079,8.092e-05,157.9,157.87,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740407223680,8.092e-05,157.9,157.88,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1740407224783,6.33248092,157.9,157.87,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740407226387,197.333,157.89,157.86,6.38035733]
["bitfinex-derivatives","SOLF0:USTF0",1740407227086,8.092e-05,157.9,157.84,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740407227286,22.9049,157.94,157.84,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740407228185,0.04056299,157.91,157.87,0.04021007]
["bitfinex-derivatives","SOLF0:USTF0",1740407229185,6.3335,157.88,157.87,0.04021007]
["bitfinex-derivatives","SOLF0:USTF0",1740407231288,6.333,157.89,157.87,0.04021007]
["bitfinex-derivatives","SOLF0:USTF0",1740407232087,0.04056299,157.91,157.75,12.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740407232283,191.0,157.87,157.75,22.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740407232484,2.0077,157.86,157.75,22.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740407232788,191.0,157.85,157.75,22.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740407233187,197.3346,157.85,157.82,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740407233388,0.04142491,157.83,157.82,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740407235194,6.332,157.91,157.79,0.04520574]
["bitfinex-derivatives","SOLF0:USTF0",1740407235195,187.97552491,157.93,157.79,0.04520574]
["bitfinex-derivatives","SOLF0:USTF0",1740407235397,1.8868,157.99,157.88,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740407235693,1.8868,157.99,157.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740407235888,1.8868,157.99,157.87,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740407236084,6.3317,157.92,157.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740407236290,0.04851186,157.9,157.86,0.04355006]
["bitfinex-derivatives","SOLF0:USTF0",1740407236788,0.04851186,157.9,157.87,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740407236993,6.38111186,157.9,157.86,0.04355006]
["bitfinex-derivatives","SOLF0:USTF0",1740407237392,0.04851186,157.9,157.86,0.04355006]
["bitfinex-derivatives","SOLF0:USTF0",1740407237895,0.04851186,157.9,157.86,6.37735006]
["bitfinex-derivatives","SOLF0:USTF0",1740407238391,6.38111186,157.9,157.86,6.37735006]
["bitfinex-derivatives","SOLF0:USTF0",1740407238590,0.04851186,157.9,157.86,0.04355006]
["bitfinex-derivatives","SOLF0:USTF0",1740407238896,187.97552491,157.89,157.86,0.04355006]
["bitfinex-derivatives","SOLF0:USTF0",1740407239299,194.30842491,157.89,157.86,0.04355006]
["bitfinex-derivatives","SOLF0:USTF0",1740407240193,187.97552491,157.89,157.86,6.37745006]
["bitfinex-derivatives","SOLF0:USTF0",1740407240394,187.97552491,157.89,157.86,0.04355006]
["bitfinex-derivatives","SOLF0:USTF0",1740407240897,187.97552491,157.89,157.75,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740407241086,187.97552491,157.88,157.75,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740407241289,6.3345,157.85,157.75,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740407241485,1.9942,157.84,157.74,24.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740407241697,1.9942,157.84,157.74,26.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740407241997,0.04670802,157.81,157.77,0.04309545]
["bitfinex-derivatives","SOLF0:USTF0",1740407242493,0.04670802,157.81,157.8,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740407247001,8.02e-06,157.81,157.8,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740407251204,8.02e-06,157.81,157.79,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740407253808,8.02e-06,157.81,157.77,0.04309545]
["bitfinex-derivatives","SOLF0:USTF0",1740407255711,8.02e-06,157.81,157.79,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740407256716,8.02e-06,157.81,157.8,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740407258621,8.02e-06,157.81,157.77,0.04309545]
["bitfinex-derivatives","SOLF0:USTF0",1740407259307,8.02e-06,157.81,157.79,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740407259926,8.02e-06,157.81,157.77,0.04309545]
["bitfinex-derivatives","SOLF0:USTF0",1740407260616,6.33590802,157.81,157.77,6.38039545]
["bitfinex-derivatives","SOLF0:USTF0",1740407261809,187.97552491,157.8,157.77,6.38039545]
["bitfinex-derivatives","SOLF0:USTF0",1740407262014,194.31192491,157.8,157.77,6.38039545]
["bitfinex-derivatives","SOLF0:USTF0",1740407262613,194.31232491,157.79,157.77,0.04309545]
["bitfinex-derivatives","SOLF0:USTF0",1740407264035,187.97552491,157.79,157.77,0.04309545]
["bitfinex-derivatives","SOLF0:USTF0",1740407264333,6.3371,157.78,157.77,0.04309545]
["bitfinex-derivatives","SOLF0:USTF0",1740407264826,187.97552491,157.79,157.77,0.04309545]
["bitfinex-derivatives","SOLF0:USTF0",1740407265934,187.97552491,157.78,157.77,0.04309545]
["bitfinex-derivatives","SOLF0:USTF0",1740407266133,194.31262491,157.78,157.77,0.04309545]
["bitfinex-derivatives","SOLF0:USTF0",1740407267122,194.31262491,157.78,157.68,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740407267123,6.3386,157.75,157.68,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740407267429,191.0,157.74,157.66,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740407267623,6.3406,157.7,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740407268224,197.3411,157.69,157.63,8.72824676]
["bitfinex-derivatives","SOLF0:USTF0",1740407268435,191.0,157.69,157.63,8.72824676]
["bitfinex-derivatives","SOLF0:USTF0",1740407268736,191.0,157.69,157.68,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740407270327,191.0,157.69,157.67,6.38406971]
["bitfinex-derivatives","SOLF0:USTF0",1740407270831,0.04708113,157.7,157.67,6.38406971]
["bitfinex-derivatives","SOLF0:USTF0",1740407270832,191.0,157.68,157.67,0.04266971]
["bitfinex-derivatives","SOLF0:USTF0",1740407271033,191.0,157.67,157.61,34.95213617]
["bitfinex-derivatives","SOLF0:USTF0",1740407271327,191.0,157.66,157.57,171.44211557]
["bitfinex-derivatives","SOLF0:USTF0",1740407271531,192.9291,157.65,157.59,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740407271724,191.0,157.64,157.59,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740407272030,191.0,157.63,157.57,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740407272232,191.04854079,157.63,157.6,0.04201155]
["bitfinex-derivatives","SOLF0:USTF0",1740407272429,191.0,157.62,157.6,0.04201155]
["bitfinex-derivatives","SOLF0:USTF0",1740407272636,6.3436,157.62,157.6,0.04201155]
["bitfinex-derivatives","SOLF0:USTF0",1740407273332,0.04854079,157.63,157.6,0.04201155]
["bitfinex-derivatives","SOLF0:USTF0",1740407274029,6.344,157.61,157.6,0.04201155]
["bitfinex-derivatives","SOLF0:USTF0",1740407274237,191.0,157.6,157.5,8.76467956]
["bitfinex-derivatives","SOLF0:USTF0",1740407274430,191.0,157.59,157.48,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740407274631,210.07,157.59,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1740407275024,210.07,157.59,157.43,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740407275334,0.04650857,157.53,157.49,0.04541542]
["bitfinex-derivatives","SOLF0:USTF0",1740407275529,191.0,157.52,157.41,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740407275736,0.04778723,157.5,157.46,0.0458894]
["bitfinex-derivatives","SOLF0:USTF0",1740407275928,191.0,157.49,157.41,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740407276129,191.0,157.49,157.46,0.04138742]
["bitfinex-derivatives","SOLF0:USTF0",1740407276426,191.0,157.55,157.46,0.04138742]
["bitfinex-derivatives","SOLF0:USTF0",1740407276632,5.634e-05,157.49,157.41,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740407276828,5.634e-05,157.49,157.48,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740407279635,5.634e-05,157.49,157.47,0.04765297]
["bitfinex-derivatives","SOLF0:USTF0",1740407281336,5.634e-05,157.49,157.48,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740407284737,5.634e-05,157.49,157.48,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740407284936,5.634e-05,157.49,157.48,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740407292440,5.634e-05,157.49,157.48,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740407292946,5.634e-05,157.49,157.47,0.04765297]
["bitfinex-derivatives","SOLF0:USTF0",1740407295845,5.634e-05,157.49,157.47,6.39685297]
["bitfinex-derivatives","SOLF0:USTF0",1740407296341,5.634e-05,157.49,157.48,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740407297445,5.634e-05,157.49,157.48,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1740407304049,5.634e-05,157.49,157.48,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740407304449,5.634e-05,157.49,157.47,0.04765297]
["bitfinex-derivatives","SOLF0:USTF0",1740407305154,191.0,157.48,157.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740407305354,191.0,157.48,157.37,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740407305750,210.02,157.47,157.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740407305952,193.0089,157.46,157.32,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740407306252,0.04875553,157.41,157.38,0.04174652]
["bitfinex-derivatives","SOLF0:USTF0",1740407306953,191.0,157.4,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740407307453,191.0,157.39,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740407307651,191.0,157.38,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740407307950,2.0089,157.46,157.33,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1740407307951,0.04695683,157.36,157.33,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1740407308149,191.0,157.45,157.27,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740407308449,0.04771141,157.36,157.33,0.04469041]
["bitfinex-derivatives","SOLF0:USTF0",1740407308655,191.0,157.43,157.27,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740407308854,0.04309557,157.36,157.33,0.04304714]
["bitfinex-derivatives","SOLF0:USTF0",1740407309155,0.04042989,157.36,157.33,0.04472543]
["bitfinex-derivatives","SOLF0:USTF0",1740407312755,6.39462989,157.36,157.33,0.04472543]
["bitfinex-derivatives","SOLF0:USTF0",1740407312952,191.0,157.35,157.33,0.04472543]
["bitfinex-derivatives","SOLF0:USTF0",1740407313253,197.3552,157.34,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740407313457,191.0,157.34,157.24,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740407313853,197.3549,157.34,157.29,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740407314153,191.0,157.34,157.3,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1740407314454,1.9868,157.38,157.3,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1740407314455,6.3557,157.32,157.3,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1740407314846,191.04118336,157.33,157.3,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1740407315047,191.04118336,157.33,157.27,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740407315251,191.0,157.32,157.18,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740407315451,191.0,157.31,157.18,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740407316261,0.045404,157.26,157.23,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1740407316660,0.045404,157.26,157.25,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1740407318060,0.045404,157.26,157.23,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1740407318758,0.045404,157.26,157.24,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740407318960,0.045404,157.26,157.23,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1740407319360,0.045404,157.26,157.23,6.40125579]
["bitfinex-derivatives","SOLF0:USTF0",1740407319563,0.045404,157.26,157.23,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1740407321757,0.045404,157.26,157.24,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1740407321967,0.045404,157.26,157.23,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1740407322162,0.045404,157.26,157.25,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1740407326166,191.0,157.31,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740407326464,192.8424,157.36,157.26,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740407326867,191.0,157.36,157.26,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740407327261,0.04840524,157.33,157.29,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1740407328569,0.04840524,157.33,157.3,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740407330066,0.04840524,157.33,157.31,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740407331261,0.04840524,157.33,157.32,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1740407337367,0.04840524,157.33,157.29,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1740407338572,6.40320524,157.33,157.29,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1740407338973,6.40320524,157.33,157.29,6.4038701]
["bitfinex-derivatives","SOLF0:USTF0",1740407339476,0.04840524,157.33,157.3,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740407340379,0.04840524,157.33,157.32,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1740407341672,0.04840524,157.33,157.29,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1740407342777,0.04840524,157.33,157.31,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740407343075,0.04840524,157.33,157.29,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1740407343277,0.04840524,157.33,157.3,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740407343483,0.04840524,157.33,157.29,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1740407344078,0.04840524,157.33,157.32,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1740407352183,100.72472397,157.42,157.3,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740407352491,100.72472397,157.42,157.31,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740407352990,6.3516,157.41,157.31,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740407353190,100.72472397,157.42,157.31,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740407353495,0.04839116,157.38,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1740407354187,0.04839116,157.38,157.37,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1740407356088,0.04839116,157.38,157.35,0.04377254]
["bitfinex-derivatives","SOLF0:USTF0",1740407356690,6.3538,157.35,157.3,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740407356889,19.02,157.42,157.28,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740407357090,213.7468,157.41,157.28,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740407357290,210.02,157.4,157.3,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740407357487,210.02,157.4,157.24,16.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740407357785,6.3537,157.36,157.31,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740407357989,0.04738189,157.34,157.24,16.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740407358192,210.02,157.39,157.32,0.04236622]
["bitfinex-derivatives","SOLF0:USTF0",1740407358395,0.04475278,157.31,157.24,16.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740407358588,6.3548,157.33,157.24,16.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740407358784,0.04753402,157.29,157.28,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740407358985,0.04753402,157.29,157.26,0.04641288]
["bitfinex-derivatives","SOLF0:USTF0",1740407359492,0.04753402,157.29,157.24,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740407359692,6.3567,157.28,157.24,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740407360192,194.8683,157.34,157.19,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740407360395,191.0,157.33,157.19,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740407360596,0.04821126,157.28,157.25,0.04197451]
["bitfinex-derivatives","SOLF0:USTF0",1740407361992,0.04821126,157.28,157.25,6.39947451]
["bitfinex-derivatives","SOLF0:USTF0",1740407362599,0.04821126,157.28,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740407362796,0.04821126,157.28,157.25,0.04197451]
["bitfinex-derivatives","SOLF0:USTF0",1740407363095,0.04821126,157.28,157.26,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740407363298,0.04821126,157.28,157.25,0.04197451]
["bitfinex-derivatives","SOLF0:USTF0",1740407364300,0.04821126,157.28,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740407364595,0.04821126,157.28,157.14,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1740407364791,191.0,157.27,157.14,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1740407365001,191.0,157.27,157.14,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1740407365796,6.3575,157.26,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740407366000,191.0,157.27,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740407366300,0.04262358,157.26,157.22,6.40477482]
["bitfinex-derivatives","SOLF0:USTF0",1740407366499,6.40012358,157.26,157.22,6.40477482]
["bitfinex-derivatives","SOLF0:USTF0",1740407366895,6.40012358,157.26,157.23,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740407367395,0.04262358,157.26,157.22,0.04597482]
["bitfinex-derivatives","SOLF0:USTF0",1740407367596,6.3591,157.22,157.13,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740407367900,0.04262358,157.26,157.13,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740407367901,1.918,157.26,157.13,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740407368094,6.3579,157.25,157.21,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740407368698,0.04033304,157.25,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740407369096,0.04033304,157.25,157.21,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1740407369295,0.04033304,157.25,157.24,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740407370304,0.04033304,157.25,157.21,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1740407371595,6.39843304,157.25,157.21,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1740407372101,6.3584,157.24,157.21,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1740407372600,0.04033304,157.25,157.21,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1740407373900,6.359,157.23,157.21,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1740407374503,0.04033304,157.25,157.21,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1740407374702,6.3591,157.22,157.21,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1740407376297,191.0,157.24,156.98,103.94759494]
["bitfinex-derivatives","SOLF0:USTF0",1740407376504,191.0,157.24,157.07,72.93912574]
["bitfinex-derivatives","SOLF0:USTF0",1740407376505,2.0141,157.21,157.07,72.93912574]
["bitfinex-derivatives","SOLF0:USTF0",1740407377398,6.3612,157.17,157.13,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740407377599,0.04715062,157.16,157.13,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740407377896,0.04715062,157.16,157.07,49.94912574]
["bitfinex-derivatives","SOLF0:USTF0",1740407378094,6.3627,157.14,157.13,0.04497233]
["bitfinex-derivatives","SOLF0:USTF0",1740407378401,211.9114,157.2,157.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740407378601,6.3623,157.14,157.12,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1740407378803,0.04575823,157.15,157.12,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1740407379406,0.04575823,157.15,157.13,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740407379908,0.04575823,157.15,157.12,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1740407380102,0.04575823,157.15,157.13,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740407380806,0.04575823,157.15,157.14,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740407382403,197.3587,157.23,157.18,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740407382607,191.0,157.23,157.13,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1740407383407,191.0,157.23,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1740407383608,0.04417929,157.2,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1740407383806,0.04417929,157.2,157.19,6.40648295]
["bitfinex-derivatives","SOLF0:USTF0",1740407384005,192.8402,157.29,157.19,0.04648295]
["bitfinex-derivatives","SOLF0:USTF0",1740407384207,1.8402,157.29,157.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740407384606,1.8402,157.29,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740407384807,100.72472397,157.32,157.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1740407385106,107.08002397,157.32,157.15,12.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740407385303,7.514e-05,157.25,157.21,0.04148128]
["bitfinex-derivatives","SOLF0:USTF0",1740407385515,7.514e-05,157.25,157.15,12.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740407385814,100.72472397,157.32,157.16,1.1683128]
["bitfinex-derivatives","SOLF0:USTF0",1740407386010,100.72472397,157.32,157.15,12.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740407386511,0.0455735,157.25,157.22,0.0465748]
["bitfinex-derivatives","SOLF0:USTF0",1740407386715,1.8571,157.35,157.15,12.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740407387015,0.04695167,157.25,157.22,0.0416993]
["bitfinex-derivatives","SOLF0:USTF0",1740407387314,1.8571,157.35,157.15,12.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740407387615,0.0436312,157.25,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740407387912,19.02,157.33,157.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740407388113,0.0478957,157.26,157.22,0.04738732]
["bitfinex-derivatives","SOLF0:USTF0",1740407388308,19.02,157.29,157.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740407388510,22.9015,157.28,157.13,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1740407388713,22.9015,157.28,157.13,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740407389018,1.9949,157.27,157.13,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740407389208,6.3589,157.23,157.13,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740407389414,0.0447274,157.22,157.18,0.04522585]
["bitfinex-derivatives","SOLF0:USTF0",1740407389717,0.0447274,157.22,157.18,6.40582585]
["bitfinex-derivatives","SOLF0:USTF0",1740407390020,0.0447274,157.22,157.18,0.04522585]
["bitfinex-derivatives","SOLF0:USTF0",1740407390310,0.0447274,157.22,157.18,6.40562585]
["bitfinex-derivatives","SOLF0:USTF0",1740407390515,6.4039274,157.22,157.18,6.40562585]
["bitfinex-derivatives","SOLF0:USTF0",1740407390907,0.0447274,157.22,157.18,0.04522585]
["bitfinex-derivatives","SOLF0:USTF0",1740407392218,6.4039274,157.22,157.18,0.04522585]
["bitfinex-derivatives","SOLF0:USTF0",1740407392713,0.0447274,157.22,157.19,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740407393019,0.0447274,157.22,157.18,0.04522585]
["bitfinex-derivatives","SOLF0:USTF0",1740407393208,0.0447274,157.22,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740407393414,0.0447274,157.22,157.18,0.04522585]
["bitfinex-derivatives","SOLF0:USTF0",1740407394410,191.0,157.21,157.08,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740407394613,191.0,157.21,157.09,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740407394814,6.3604,157.19,157.15,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740407395215,191.0,157.21,157.09,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740407395617,0.04103012,157.17,157.13,0.0463335]
["bitfinex-derivatives","SOLF0:USTF0",1740407397516,0.04103012,157.17,157.08,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740407397714,6.3625,157.14,157.1,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740407398120,19.02,157.19,157.1,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740407398323,6.3624,157.14,157.1,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740407398819,0.04179252,157.14,157.12,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740407399015,0.04179252,157.14,157.1,0.04468641]
["bitfinex-derivatives","SOLF0:USTF0",1740407399416,0.04179252,157.14,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740407399617,0.04179252,157.14,157.1,0.04468641]
["bitfinex-derivatives","SOLF0:USTF0",1740407400110,0.04179252,157.14,157.13,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740407400309,0.04179252,157.14,157.1,0.04468641]
["bitfinex-derivatives","SOLF0:USTF0",1740407400915,9.252e-05,157.14,157.1,0.04468641]
["bitfinex-derivatives","SOLF0:USTF0",1740407401713,9.252e-05,157.14,157.13,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740407404621,9.252e-05,157.14,157.11,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740407405019,9.252e-05,157.14,157.13,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740407410922,9.252e-05,157.14,157.13,8.80416553]
["bitfinex-derivatives","SOLF0:USTF0",1740407411724,100.72472397,157.35,157.29,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740407412021,119.74472397,157.35,157.15,12.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740407412226,119.74472397,157.35,157.22,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1740407412525,100.72472397,157.35,157.15,23.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740407412719,100.72472397,157.35,157.23,0.04397414]
["bitfinex-derivatives","SOLF0:USTF0",1740407412720,6.355,157.33,157.23,0.04397414]
["bitfinex-derivatives","SOLF0:USTF0",1740407412922,0.0466996,157.27,157.23,0.04397414]
["bitfinex-derivatives","SOLF0:USTF0",1740407413121,0.0466996,157.27,157.16,1.16840943]
["bitfinex-derivatives","SOLF0:USTF0",1740407413333,100.72472397,157.35,157.23,0.04050521]
["bitfinex-derivatives","SOLF0:USTF0",1740407413528,100.72472397,157.35,157.17,1.27250747]
["bitfinex-derivatives","SOLF0:USTF0",1740407413725,0.04563863,157.31,157.27,0.04075605]
["bitfinex-derivatives","SOLF0:USTF0",1740407414026,0.04833415,157.31,157.27,0.04075605]
["bitfinex-derivatives","SOLF0:USTF0",1740407414233,6.3566,157.29,157.27,0.04075605]
["bitfinex-derivatives","SOLF0:USTF0",1740407414427,6.3566,157.29,157.19,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740407414731,2.0153,157.3,157.19,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740407415031,8.3713,157.3,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740407415229,181.662459,157.37,157.19,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740407415423,1.8615,157.36,157.19,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740407415625,0.04805924,157.3,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740407416034,0.04805924,157.3,157.27,6.40099252]
["bitfinex-derivatives","SOLF0:USTF0",1740407416730,0.04805924,157.3,157.27,0.04419252]
["bitfinex-derivatives","SOLF0:USTF0",1740407416931,6.40415924,157.3,157.19,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740407417133,1.8615,157.36,157.19,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740407417334,6.3543,157.34,157.19,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740407417828,1.8615,157.36,157.19,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740407418031,0.04473096,157.29,157.26,0.02754482]
["bitfinex-derivatives","SOLF0:USTF0",1740407418226,1.8615,157.36,157.19,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740407418423,0.0453893,157.29,157.26,0.02754482]
["bitfinex-derivatives","SOLF0:USTF0",1740407418630,6.3554,157.31,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740407418834,0.04332579,157.29,157.26,0.02754482]
["bitfinex-derivatives","SOLF0:USTF0",1740407419033,1.8615,157.36,157.19,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740407419235,0.04718335,157.29,157.26,0.02754482]
["bitfinex-derivatives","SOLF0:USTF0",1740407419437,0.04718335,157.29,157.19,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740407419438,6.3546,157.34,157.19,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740407419637,0.04133216,157.29,157.26,0.02754482]
["bitfinex-derivatives","SOLF0:USTF0",1740407420937,0.04133216,157.29,157.26,6.38464482]
["bitfinex-derivatives","SOLF0:USTF0",1740407421137,0.04133216,157.29,157.26,0.02754482]
["bitfinex-derivatives","SOLF0:USTF0",1740407422538,0.04133216,157.29,157.26,6.38494482]
["bitfinex-derivatives","SOLF0:USTF0",1740407422735,0.04133216,157.29,157.26,0.02754482]
["bitfinex-derivatives","SOLF0:USTF0",1740407422942,0.04133216,157.29,157.18,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740407423142,191.0,157.32,157.18,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740407423342,6.3569,157.28,157.18,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740407423540,191.0,157.32,157.18,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740407423736,6.3565,157.29,157.18,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740407424040,0.04224567,157.25,157.18,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740407424235,0.04224567,157.25,157.13,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1740407424236,6.3585,157.24,157.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1740407424543,6.3585,157.24,157.14,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740407424844,0.04458503,157.23,157.14,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740407427541,0.04458503,157.23,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740407427940,291.72472397,157.37,157.14,21.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740407428245,1.8874,157.34,157.15,31.84096488]
["bitfinex-derivatives","SOLF0:USTF0",1740407428448,1.8874,157.34,157.16,2.4408839]
["bitfinex-derivatives","SOLF0:USTF0",1740407428740,1.8874,157.34,157.17,2.44080293]
["bitfinex-derivatives","SOLF0:USTF0",1740407429052,1.8373,157.36,157.19,12.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740407429240,0.04715859,157.27,157.24,0.0410176]
["bitfinex-derivatives","SOLF0:USTF0",1740407429540,3.7247,157.36,157.2,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740407429745,0.04463397,157.27,157.25,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740407430046,3.7247,157.36,157.2,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740407430237,0.04246081,157.28,157.24,0.04262456]
["bitfinex-derivatives","SOLF0:USTF0",1740407430438,22.7447,157.36,157.2,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740407430742,0.0480333,157.28,157.24,0.04458503]
["bitfinex-derivatives","SOLF0:USTF0",1740407430945,191.0,157.33,157.2,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740407431149,0.04761542,157.28,157.24,0.04458503]
["bitfinex-derivatives","SOLF0:USTF0",1740407431843,0.04761542,157.28,157.27,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1740407433543,1.542e-05,157.28,157.27,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1740407436744,1.542e-05,157.28,157.24,1.97838503]
["bitfinex-derivatives","SOLF0:USTF0",1740407436943,1.542e-05,157.28,157.24,0.04458503]
["bitfinex-derivatives","SOLF0:USTF0",1740407437547,1.542e-05,157.28,157.18,1.27242651]
["bitfinex-derivatives","SOLF0:USTF0",1740407437745,1.542e-05,157.28,157.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740407437943,19.02,157.36,157.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740407438142,24.7734,157.34,157.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740407438638,0.04038216,157.26,157.23,0.04594734]
["bitfinex-derivatives","SOLF0:USTF0",1740407438944,24.7734,157.34,157.14,14.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740407439151,0.04755859,157.26,157.23,0.04749404]
["bitfinex-derivatives","SOLF0:USTF0",1740407439449,24.7734,157.34,157.14,14.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740407439646,0.04736155,157.26,157.23,0.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1740407439841,24.7734,157.34,157.14,14.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740407440047,0.04797289,157.26,157.23,0.04750457]
["bitfinex-derivatives","SOLF0:USTF0",1740407440355,106.47812397,157.34,157.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1740407440543,106.47812397,157.34,157.23,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740407440847,100.72472397,157.34,157.23,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740407441650,0.04200342,157.3,157.27,0.04869858]
["bitfinex-derivatives","SOLF0:USTF0",1740407441849,90.64432397,157.34,157.27,0.04869858]
["bitfinex-derivatives","SOLF0:USTF0",1740407442041,68.21622397,157.34,157.27,0.04869858]
["bitfinex-derivatives","SOLF0:USTF0",1740407442239,68.21622397,157.34,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740407442445,68.21622397,157.34,157.32,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740407442748,172.10893194,157.43,157.32,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740407443052,0.0472942,157.39,157.36,0.04409337]
["bitfinex-derivatives","SOLF0:USTF0",1740407444062,172.10893194,157.43,157.38,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740407444248,172.10893194,157.43,157.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740407445148,172.15057419,157.43,157.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740407445457,172.15057419,157.43,157.39,10.48027107]
["bitfinex-derivatives","SOLF0:USTF0",1740407446154,0.04164225,157.43,157.39,10.48027107]
["bitfinex-derivatives","SOLF0:USTF0",1740407446652,0.04164225,157.43,157.39,16.83307107]
["bitfinex-derivatives","SOLF0:USTF0",1740407447353,1.8485,157.5,157.39,10.48027107]
["bitfinex-derivatives","SOLF0:USTF0",1740407447555,27.72377296,157.53,157.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740407447750,27.72377296,157.53,157.4,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740407448455,3.8737,157.53,157.4,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740407448651,0.04275578,157.48,157.45,0.04254648]
["bitfinex-derivatives","SOLF0:USTF0",1740407450447,2.0119,157.6,157.45,0.04254648]
["bitfinex-derivatives","SOLF0:USTF0",1740407450648,2.0119,157.6,157.41,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740407450860,2.0119,157.6,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1740407451152,2.0119,157.6,157.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740407451358,2.0119,157.6,157.5,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740407451556,2.0119,157.6,157.5,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740407451757,0.04530406,157.57,157.53,0.04545867]
["bitfinex-derivatives","SOLF0:USTF0",1740407451956,0.04530406,157.57,157.55,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740407452154,0.04530406,157.57,157.53,0.04545867]
["bitfinex-derivatives","SOLF0:USTF0",1740407452351,31.61521165,157.66,157.53,0.04545867]
["bitfinex-derivatives","SOLF0:USTF0",1740407452557,31.61521165,157.66,157.6,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740407452859,31.61521165,157.66,157.58,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740407453053,31.61521165,157.66,157.61,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740407453259,5.9131,157.7,157.58,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740407453661,0.04015719,157.66,157.62,6.38687861]
["bitfinex-derivatives","SOLF0:USTF0",1740407454260,0.04015719,157.66,157.62,0.04337861]
["bitfinex-derivatives","SOLF0:USTF0",1740407457755,0.04015719,157.66,157.64,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740407458561,0.04015719,157.66,157.65,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740407459463,5.719e-05,157.66,157.65,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740407462961,5.719e-05,157.66,157.65,7.50726666]
["bitfinex-derivatives","SOLF0:USTF0",1740407463758,5.719e-05,157.66,157.65,7.50701044]
["bitfinex-derivatives","SOLF0:USTF0",1740407463963,5.719e-05,157.66,157.65,26.56701044]
["bitfinex-derivatives","SOLF0:USTF0",1740407464159,5.635,157.91,157.65,20.22461044]
["bitfinex-derivatives","SOLF0:USTF0",1740407464465,6.3327,157.89,157.67,31.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740407464761,11.9672,157.91,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740407464958,5.635,157.91,157.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740407465462,0.04557352,157.86,157.83,0.04637017]
["bitfinex-derivatives","SOLF0:USTF0",1740407465765,215.13616493,157.94,157.83,0.04637017]
["bitfinex-derivatives","SOLF0:USTF0",1740407466166,432.65987656,157.92,157.91,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740407466365,399.06117656,157.92,157.91,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740407466660,399.06117656,157.92,157.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740407466964,399.06117656,157.92,157.9,0.04608758]
["bitfinex-derivatives","SOLF0:USTF0",1740407467162,383.93557656,157.92,157.9,0.04608758]
["bitfinex-derivatives","SOLF0:USTF0",1740407467366,0.04699056,157.93,157.92,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740407467662,5.8572,158.03,157.9,0.04608758]
["bitfinex-derivatives","SOLF0:USTF0",1740407467854,5.8572,158.03,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740407468060,102.31279014,158.08,157.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740407468255,102.31279014,158.08,157.95,1.16285515]
["bitfinex-derivatives","SOLF0:USTF0",1740407468460,102.31279014,158.08,157.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740407468854,102.31279014,158.08,158.06,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740407469060,99.94139014,158.08,158.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740407469261,90.42929014,158.08,158.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740407469461,69.53249014,158.08,158.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740407469667,255.93801481,158.13,158.11,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740407470066,231.68241481,158.12,158.11,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740407470266,186.45821481,158.12,158.11,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740407470468,123.20821481,158.12,158.11,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740407471070,1.8878,158.31,158.11,6.31164644]
["bitfinex-derivatives","SOLF0:USTF0",1740407471263,63.29617642,158.27,158.11,6.31164644]
["bitfinex-derivatives","SOLF0:USTF0",1740407471463,63.29617642,158.25,158.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740407471767,63.29617642,158.26,158.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740407471967,1.8878,158.31,158.16,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740407472270,63.29617642,158.28,158.12,16.79164644]
["bitfinex-derivatives","SOLF0:USTF0",1740407472471,0.04654286,158.21,158.17,0.04013974]
["bitfinex-derivatives","SOLF0:USTF0",1740407472770,4.286e-05,158.21,158.19,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740407473065,4.286e-05,158.21,158.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740407474562,5.971,158.45,158.32,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740407474762,63.27617642,158.41,158.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740407475166,4.015,158.45,158.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740407475367,1.956,158.54,158.33,103.42885024]
["bitfinex-derivatives","SOLF0:USTF0",1740407475767,63.27617642,158.44,158.33,92.90885024]
["bitfinex-derivatives","SOLF0:USTF0",1740407475969,0.0418371,158.45,158.42,0.04157058]
["bitfinex-derivatives","SOLF0:USTF0",1740407476166,51.54335349,158.4,158.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740407476371,51.54335349,158.39,158.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740407476570,51.54335349,158.4,158.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740407476875,51.54335349,158.4,158.35,0.04851034]
["bitfinex-derivatives","SOLF0:USTF0",1740407477073,12.516,158.54,158.35,0.04851034]
["bitfinex-derivatives","SOLF0:USTF0",1740407477372,51.58991141,158.39,158.35,0.04851034]
["bitfinex-derivatives","SOLF0:USTF0",1740407477570,51.54335349,158.36,158.34,100.44985024]
["bitfinex-derivatives","SOLF0:USTF0",1740407477767,51.54335349,158.35,158.34,80.83365024]
["bitfinex-derivatives","SOLF0:USTF0",1740407477973,51.54335349,158.35,158.34,19.07545025]
["bitfinex-derivatives","SOLF0:USTF0",1740407478367,0.04034704,158.39,158.32,47.29638433]
["bitfinex-derivatives","SOLF0:USTF0",1740407478566,6.3151,158.33,158.32,37.66838433]
["bitfinex-derivatives","SOLF0:USTF0",1740407479070,6.3151,158.33,158.32,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407479474,6.3163,158.3,158.29,177.2270149]
["bitfinex-derivatives","SOLF0:USTF0",1740407479674,6.3163,158.3,158.29,139.8979149]
["bitfinex-derivatives","SOLF0:USTF0",1740407480074,0.04300004,158.34,158.14,16.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740407480267,0.04300004,158.34,158.28,3.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407480471,101.35889702,158.33,158.14,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740407480773,165.48,158.37,158.14,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740407480980,184.5,158.37,158.13,84.46259114]
["bitfinex-derivatives","SOLF0:USTF0",1740407481180,6.3155,158.33,158.13,84.46259114]
["bitfinex-derivatives","SOLF0:USTF0",1740407481486,0.04013955,158.27,158.23,0.04274536]
["bitfinex-derivatives","SOLF0:USTF0",1740407481989,10.58,158.33,158.13,84.46259114]
["bitfinex-derivatives","SOLF0:USTF0",1740407482186,0.04038487,158.27,158.23,0.04125936]
["bitfinex-derivatives","SOLF0:USTF0",1740407482680,176.06,158.37,158.13,84.46259114]
["bitfinex-derivatives","SOLF0:USTF0",1740407483183,176.06,158.37,158.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740407483184,0.04545384,158.27,158.23,0.03992151]
["bitfinex-derivatives","SOLF0:USTF0",1740407483583,176.06,158.37,158.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740407483887,195.08,158.37,158.23,0.04589872]
["bitfinex-derivatives","SOLF0:USTF0",1740407484087,0.04438119,158.27,158.23,0.04589872]
["bitfinex-derivatives","SOLF0:USTF0",1740407484288,6.3167,158.29,158.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740407484491,10.6,158.29,158.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740407484677,0.04544761,158.27,158.23,0.04700458]
["bitfinex-derivatives","SOLF0:USTF0",1740407484883,101.35889702,158.28,158.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740407485190,101.40526391,158.27,158.23,0.04398198]
["bitfinex-derivatives","SOLF0:USTF0",1740407485483,101.35889702,158.26,158.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740407485888,6.3183,158.25,158.23,0.04255777]
["bitfinex-derivatives","SOLF0:USTF0",1740407486188,101.35889702,158.24,158.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740407486396,101.35889702,158.23,158.22,0.04506648]
["bitfinex-derivatives","SOLF0:USTF0",1740407486688,115.62,158.29,158.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740407486989,0.04809182,158.24,158.21,0.04328683]
["bitfinex-derivatives","SOLF0:USTF0",1740407487184,6.3198,158.22,158.21,0.04328683]
["bitfinex-derivatives","SOLF0:USTF0",1740407487390,165.48,158.24,158.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740407487591,165.52018299,158.24,158.21,0.04236341]
["bitfinex-derivatives","SOLF0:USTF0",1740407487785,165.52018299,158.24,158.06,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740407488089,184.5,158.24,158.21,0.04744327]
["bitfinex-derivatives","SOLF0:USTF0",1740407488286,184.5,158.24,158.21,4.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407488490,19.02,158.22,157.98,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740407488689,96.62,158.21,157.98,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740407488888,115.64,158.21,157.98,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740407489081,96.62,158.21,157.98,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740407489287,96.62,158.21,157.98,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740407489691,0.04845828,158.11,158.08,0.0467456]
["bitfinex-derivatives","SOLF0:USTF0",1740407490192,165.48,158.24,158.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740407490489,165.5,158.33,158.08,0.04714909]
["bitfinex-derivatives","SOLF0:USTF0",1740407490788,10.62,158.31,158.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740407491086,176.12,158.33,158.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740407491282,97.67123826,158.3,158.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740407491689,0.04330856,158.19,158.15,0.04527532]
["bitfinex-derivatives","SOLF0:USTF0",1740407492088,6.3175,158.28,158.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740407492387,97.67123826,158.3,158.15,0.04242776]
["bitfinex-derivatives","SOLF0:USTF0",1740407492388,0.042784,158.19,158.15,0.04242776]
["bitfinex-derivatives","SOLF0:USTF0",1740407492993,0.04543269,158.19,158.15,0.04322245]
["bitfinex-derivatives","SOLF0:USTF0",1740407498094,3.269e-05,158.19,158.18,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740407498295,19.02,158.35,158.15,0.04322245]
["bitfinex-derivatives","SOLF0:USTF0",1740407498590,165.52,158.42,158.14,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740407498591,10.68,158.4,158.14,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740407498793,10.68,158.4,158.15,1.26462219]
["bitfinex-derivatives","SOLF0:USTF0",1740407499089,6.3155,158.33,158.23,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1740407499495,0.04820651,158.29,158.26,0.04535388]
["bitfinex-derivatives","SOLF0:USTF0",1740407499892,6.3144,158.35,158.27,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740407500099,8.891e-05,158.29,158.26,0.04470097]
["bitfinex-derivatives","SOLF0:USTF0",1740407500495,165.52,158.42,158.34,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740407500798,165.52,158.42,158.24,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740407501000,165.52,158.42,158.25,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740407501300,165.52,158.42,158.24,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740407501499,165.52,158.42,158.32,0.04276247]
["bitfinex-derivatives","SOLF0:USTF0",1740407501997,165.52,158.42,158.25,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740407502187,165.52,158.42,158.35,0.04745987]
["bitfinex-derivatives","SOLF0:USTF0",1740407502393,19.02,158.5,158.35,0.04745987]
["bitfinex-derivatives","SOLF0:USTF0",1740407502593,10.7,158.49,158.35,0.04745987]
["bitfinex-derivatives","SOLF0:USTF0",1740407502793,191.0,158.48,158.25,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740407502989,191.0,158.47,158.4,0.04657292]
["bitfinex-derivatives","SOLF0:USTF0",1740407503194,191.0,158.46,158.25,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740407503392,191.0,158.45,158.42,0.04340198]
["bitfinex-derivatives","SOLF0:USTF0",1740407503593,191.0,158.45,158.25,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740407503792,191.0,158.45,158.42,0.04817209]
["bitfinex-derivatives","SOLF0:USTF0",1740407503793,6.3108,158.44,158.42,0.04817209]
["bitfinex-derivatives","SOLF0:USTF0",1740407503995,191.0,158.45,158.42,0.04817209]
["bitfinex-derivatives","SOLF0:USTF0",1740407504197,10.7,158.49,158.25,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740407504403,19.02,158.49,158.42,0.04074512]
["bitfinex-derivatives","SOLF0:USTF0",1740407504696,6.3099,158.47,158.44,0.04471046]
["bitfinex-derivatives","SOLF0:USTF0",1740407504903,19.02,158.49,158.44,0.04471046]
["bitfinex-derivatives","SOLF0:USTF0",1740407505097,19.02,158.49,158.39,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740407505400,6.3099,158.46,158.45,2.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407505598,25.3299,158.46,158.45,2.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407505791,19.02,158.49,158.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740407506598,0.04148462,158.39,158.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740407506903,19.02,158.49,158.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740407507098,1.308e-05,158.4,158.37,0.04401504]
["bitfinex-derivatives","SOLF0:USTF0",1740407507497,6.308,158.51,158.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740407507995,10.7,158.56,158.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740407508201,6.3075,158.53,158.44,0.04208596]
["bitfinex-derivatives","SOLF0:USTF0",1740407508597,6.3075,158.53,158.47,0.0459563]
["bitfinex-derivatives","SOLF0:USTF0",1740407508797,6.3076,158.52,158.37,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740407509003,191.0,158.57,158.48,0.04823215]
["bitfinex-derivatives","SOLF0:USTF0",1740407509199,165.4,158.6,158.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740407509404,165.4,158.6,158.51,0.04796564]
["bitfinex-derivatives","SOLF0:USTF0",1740407510493,19.02,158.65,158.51,0.04796564]
["bitfinex-derivatives","SOLF0:USTF0",1740407510695,19.02,158.65,158.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740407511100,19.02,158.65,158.53,0.048371]
["bitfinex-derivatives","SOLF0:USTF0",1740407511300,19.02,158.65,158.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740407511502,19.02,158.65,158.57,0.04194939]
["bitfinex-derivatives","SOLF0:USTF0",1740407511900,6.3035,158.63,158.59,0.04326109]
["bitfinex-derivatives","SOLF0:USTF0",1740407512101,6.3035,158.63,158.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740407512297,19.02,158.68,158.59,0.04816076]
["bitfinex-derivatives","SOLF0:USTF0",1740407512506,6.3027,158.65,158.57,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740407512703,96.49223775,158.66,158.61,0.04321799]
["bitfinex-derivatives","SOLF0:USTF0",1740407512906,6.3036,158.62,158.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740407513204,96.49223775,158.66,158.4,12.624]
["bitfinex-derivatives","SOLF0:USTF0",1740407513402,96.49223775,158.66,158.38,5.1103857]
["bitfinex-derivatives","SOLF0:USTF0",1740407513602,1.12080938,158.65,158.38,5.1103857]
["bitfinex-derivatives","SOLF0:USTF0",1740407513799,20.14080938,158.65,158.38,5.1103857]
["bitfinex-derivatives","SOLF0:USTF0",1740407514005,6.3062,158.56,158.49,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740407514406,0.0425299,158.54,158.51,6.3533537]
["bitfinex-derivatives","SOLF0:USTF0",1740407514603,0.0425299,158.54,158.51,0.0454537]
["bitfinex-derivatives","SOLF0:USTF0",1740407514803,10.72,158.6,158.39,12.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740407515000,4.346e-05,158.54,158.53,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740407515197,176.06,158.69,158.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740407515406,165.34,158.69,158.47,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740407515809,19.02,158.64,158.47,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740407516010,6.3056,158.57,158.51,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740407516212,19.02,158.62,158.54,0.04273867]
["bitfinex-derivatives","SOLF0:USTF0",1740407516503,19.02,158.62,158.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740407516705,19.02,158.61,158.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740407517007,10.74,158.63,158.52,0.04083636]
["bitfinex-derivatives","SOLF0:USTF0",1740407517208,10.74,158.63,158.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740407517403,10.74,158.63,158.56,0.04073269]
["bitfinex-derivatives","SOLF0:USTF0",1740407517604,6.3056,158.57,158.56,0.04073269]
["bitfinex-derivatives","SOLF0:USTF0",1740407518010,25.3256,158.57,158.56,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407518410,6.3056,158.57,158.56,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407518909,6.3102,158.46,158.33,0.73560251]
["bitfinex-derivatives","SOLF0:USTF0",1740407519102,191.0,158.5,158.33,2.71440251]
["bitfinex-derivatives","SOLF0:USTF0",1740407519801,191.0,158.58,158.33,2.71440251]
["bitfinex-derivatives","SOLF0:USTF0",1740407520007,19.02,158.59,158.4,0.04478435]
["bitfinex-derivatives","SOLF0:USTF0",1740407520209,6.3063,158.56,158.5,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1740407520406,10.74,158.6,158.42,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740407520806,165.22,158.66,158.42,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740407521001,19.02,158.65,158.42,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740407521204,6.3067,158.55,158.52,0.04579485]
["bitfinex-derivatives","SOLF0:USTF0",1740407521408,19.02,158.61,158.42,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740407521705,19.02,158.61,158.52,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407521903,19.02,158.61,158.36,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740407521904,6.3096,158.47,158.36,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740407522306,19.02,158.53,158.36,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740407522908,6.3103,158.45,158.43,0.04682055]
["bitfinex-derivatives","SOLF0:USTF0",1740407523107,6.3103,158.45,158.36,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740407523311,0.04758181,158.46,158.42,0.04851801]
["bitfinex-derivatives","SOLF0:USTF0",1740407523507,184.22,158.53,158.36,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740407523811,0.04821205,158.46,158.42,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407524012,6.35831205,158.46,158.4,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1740407524315,184.22,158.53,158.33,11.63560251]
["bitfinex-derivatives","SOLF0:USTF0",1740407525115,0.04813235,158.45,158.41,0.04150096]
["bitfinex-derivatives","SOLF0:USTF0",1740407525415,184.22,158.53,158.33,11.63560251]
["bitfinex-derivatives","SOLF0:USTF0",1740407525614,6.3115,158.42,158.41,0.04568308]
["bitfinex-derivatives","SOLF0:USTF0",1740407525813,25.3315,158.42,158.41,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407526013,19.02,158.44,158.33,0.73560251]
["bitfinex-derivatives","SOLF0:USTF0",1740407526213,10.9,158.46,158.35,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740407526415,10.9,158.46,158.33,0.73560251]
["bitfinex-derivatives","SOLF0:USTF0",1740407526914,4.66e-05,158.41,158.38,0.04133357]
["bitfinex-derivatives","SOLF0:USTF0",1740407527414,78.51217598,158.56,158.33,0.73560251]
["bitfinex-derivatives","SOLF0:USTF0",1740407527717,78.51217598,158.56,158.35,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1740407528011,78.51217598,158.56,158.37,12.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740407528213,19.02,158.66,158.44,0.04562814]
["bitfinex-derivatives","SOLF0:USTF0",1740407528417,19.02,158.66,158.53,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740407528616,19.02,158.66,158.45,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740407528819,19.02,158.66,158.46,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740407529311,0.04469636,158.58,158.54,0.0446666]
["bitfinex-derivatives","SOLF0:USTF0",1740407529517,19.02,158.66,158.46,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740407529711,0.04460541,158.58,158.54,0.04460799]
["bitfinex-derivatives","SOLF0:USTF0",1740407529916,19.02,158.66,158.46,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740407530215,0.04804822,158.58,158.54,0.04409687]
["bitfinex-derivatives","SOLF0:USTF0",1740407530411,19.02,158.67,158.46,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740407530717,0.04749109,158.58,158.54,0.04545782]
["bitfinex-derivatives","SOLF0:USTF0",1740407531111,6.3015,158.68,158.54,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740407531315,165.22,158.78,158.54,5.78659457]
["bitfinex-derivatives","SOLF0:USTF0",1740407531515,165.22,158.78,158.54,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740407531812,19.02,158.77,158.54,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740407532017,97.49849464,158.83,158.55,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1740407532217,97.49849464,158.83,158.56,1.15800138]
["bitfinex-derivatives","SOLF0:USTF0",1740407532418,6.2963,158.81,158.7,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740407532616,97.49849464,158.83,158.67,0.04329473]
["bitfinex-derivatives","SOLF0:USTF0",1740407532813,19.02,158.82,158.6,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740407533019,6.2969,158.79,158.73,0.04190821]
["bitfinex-derivatives","SOLF0:USTF0",1740407533320,19.02,158.82,158.6,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740407533516,97.49849464,158.83,158.74,0.04358221]
["bitfinex-derivatives","SOLF0:USTF0",1740407533715,6.2965,158.8,158.61,1.26095454]
["bitfinex-derivatives","SOLF0:USTF0",1740407533911,6.2965,158.8,158.77,0.04782843]
["bitfinex-derivatives","SOLF0:USTF0",1740407534118,10.94,158.85,158.61,1.26095454]
["bitfinex-derivatives","SOLF0:USTF0",1740407534321,10.94,158.85,158.77,0.04104321]
["bitfinex-derivatives","SOLF0:USTF0",1740407534619,10.94,158.85,158.61,1.26095454]
["bitfinex-derivatives","SOLF0:USTF0",1740407534620,1.12176843,158.84,158.61,1.26095454]
["bitfinex-derivatives","SOLF0:USTF0",1740407535012,6.2984,158.75,158.61,1.26095454]
["bitfinex-derivatives","SOLF0:USTF0",1740407535416,6.2991,158.74,158.64,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740407535723,0.04220267,158.7,158.66,0.03983823]
["bitfinex-derivatives","SOLF0:USTF0",1740407537620,97.49849464,158.86,158.66,0.03983823]
["bitfinex-derivatives","SOLF0:USTF0",1740407537813,97.49849464,158.86,158.72,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740407538018,327.71749107,158.88,158.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740407538019,165.22,158.88,158.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740407538220,165.22,158.88,158.68,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740407538420,6.2968,158.8,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740407538917,6.2966,158.8,158.75,0.04834701]
["bitfinex-derivatives","SOLF0:USTF0",1740407539126,165.22,158.88,158.75,0.04834701]
["bitfinex-derivatives","SOLF0:USTF0",1740407539528,10.94,158.98,158.8,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740407539820,1.12216541,158.95,158.8,0.04360295]
["bitfinex-derivatives","SOLF0:USTF0",1740407540122,1.12216541,158.95,158.86,5.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740407540523,1.12216541,158.95,158.68,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740407540724,6.2945,158.85,158.79,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740407541226,6.2945,158.85,158.68,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740407541227,10.94,158.98,158.69,5.99818341]
["bitfinex-derivatives","SOLF0:USTF0",1740407541523,0.0409,158.84,158.8,0.04100682]
["bitfinex-derivatives","SOLF0:USTF0",1740407541922,1.12228032,158.97,158.7,5.99818341]
["bitfinex-derivatives","SOLF0:USTF0",1740407542129,0.0409,158.84,158.8,0.04174271]
["bitfinex-derivatives","SOLF0:USTF0",1740407542427,1.12228032,158.97,158.7,5.99818341]
["bitfinex-derivatives","SOLF0:USTF0",1740407542629,0.0409,158.84,158.8,0.04280412]
["bitfinex-derivatives","SOLF0:USTF0",1740407542822,0.0409,158.84,158.81,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740407543128,0.0409,158.84,158.81,0.04253262]
["bitfinex-derivatives","SOLF0:USTF0",1740407543517,0.0409,158.84,158.71,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740407543722,19.0609,158.84,158.52,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740407544031,19.02,158.78,158.69,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740407544231,19.02,158.78,158.62,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740407544418,19.02,158.76,158.62,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740407544730,6.3001,158.71,158.65,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740407544932,6.34562085,158.71,158.67,0.04442195]
["bitfinex-derivatives","SOLF0:USTF0",1740407545126,0.04552085,158.71,158.67,0.04442195]
["bitfinex-derivatives","SOLF0:USTF0",1740407545928,6.3012,158.68,158.67,0.04442195]
["bitfinex-derivatives","SOLF0:USTF0",1740407546130,19.02,158.69,158.55,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740407546331,19.02,158.69,158.55,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740407546629,19.02,158.69,158.54,8.22794532]
["bitfinex-derivatives","SOLF0:USTF0",1740407547025,6.3045,158.6,158.54,8.22794532]
["bitfinex-derivatives","SOLF0:USTF0",1740407547224,19.02,158.68,158.54,8.22794532]
["bitfinex-derivatives","SOLF0:USTF0",1740407547429,0.04460152,158.63,158.6,0.04828466]
["bitfinex-derivatives","SOLF0:USTF0",1740407548334,25.324,158.61,158.6,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407548629,6.304,158.61,158.6,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407549020,171.304,158.61,158.6,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407549221,6.3077,158.52,158.38,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740407549524,11.1,158.57,158.38,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740407549832,11.1,158.59,158.38,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740407550227,165.0,158.61,158.38,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740407550424,165.0,158.61,158.39,1.26270597]
["bitfinex-derivatives","SOLF0:USTF0",1740407550728,0.04367622,158.5,158.47,0.04423787]
["bitfinex-derivatives","SOLF0:USTF0",1740407550929,165.0,158.61,158.47,0.04423787]
["bitfinex-derivatives","SOLF0:USTF0",1740407551131,54.11742985,158.66,158.45,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740407551536,97.49849464,158.77,158.46,1.15879427]
["bitfinex-derivatives","SOLF0:USTF0",1740407551734,12.24162283,158.76,158.46,1.15879427]
["bitfinex-derivatives","SOLF0:USTF0",1740407552040,11.12,158.76,158.47,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740407552249,0.04384315,158.63,158.59,0.04742654]
["bitfinex-derivatives","SOLF0:USTF0",1740407552653,1.1218013,158.75,158.57,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740407553149,1.1218013,158.75,158.59,0.04601105]
["bitfinex-derivatives","SOLF0:USTF0",1740407553150,0.04517471,158.63,158.59,0.04601105]
["bitfinex-derivatives","SOLF0:USTF0",1740407553449,18.94,158.72,158.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740407553652,0.04740018,158.63,158.6,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740407553845,0.04740018,158.63,158.59,0.04497687]
["bitfinex-derivatives","SOLF0:USTF0",1740407554044,6.3032,158.63,158.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740407554250,0.04776625,158.63,158.59,0.04719317]
["bitfinex-derivatives","SOLF0:USTF0",1740407554656,6.3036,158.62,158.56,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740407554850,30.06,158.67,158.49,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740407555050,6.3043,158.61,158.59,0.04670428]
["bitfinex-derivatives","SOLF0:USTF0",1740407555251,191.0,158.62,158.59,0.04670428]
["bitfinex-derivatives","SOLF0:USTF0",1740407555552,191.04254901,158.62,158.59,0.04670428]
["bitfinex-derivatives","SOLF0:USTF0",1740407555753,6.3044,158.6,158.59,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740407556155,25.2444,158.6,158.59,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740407556855,6.3077,158.52,158.4,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740407557043,11.12,158.55,158.4,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740407557450,30.06,158.55,158.4,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740407557855,6.3091,158.49,158.4,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740407558048,0.04275621,158.49,158.46,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407558448,20.06092239,158.53,158.37,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740407558449,18.94,158.53,158.37,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740407558846,1.12102202,158.52,158.35,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740407559149,1.12102202,158.52,158.31,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740407559357,0.04770115,158.45,158.42,0.04263177]
["bitfinex-derivatives","SOLF0:USTF0",1740407559653,6.3127,158.4,158.31,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740407559852,11.12,158.45,158.31,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740407560053,18.94,158.45,158.18,23.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740407560255,12.24066294,158.44,158.23,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740407560455,30.06,158.44,158.23,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740407560858,0.04744283,158.35,158.32,0.04119629]
["bitfinex-derivatives","SOLF0:USTF0",1740407561247,30.06,158.44,158.23,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740407561248,1.12028679,158.43,158.23,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740407561447,0.04151197,158.35,158.34,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740407561651,1.197e-05,158.35,158.34,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740407561853,6.31,158.46,158.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740407562048,30.08,158.51,158.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740407562247,1.12081071,158.5,158.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740407562460,11.14,158.49,158.27,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740407562758,11.14,158.49,158.28,1.16011212]
["bitfinex-derivatives","SOLF0:USTF0",1740407562957,0.04272864,158.4,158.36,0.03992237]
["bitfinex-derivatives","SOLF0:USTF0",1740407563154,0.04272864,158.4,158.39,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740407563453,191.0,158.53,158.28,1.16010295]
["bitfinex-derivatives","SOLF0:USTF0",1740407563454,0.04699054,158.41,158.38,0.04029134]
["bitfinex-derivatives","SOLF0:USTF0",1740407563653,108.65849464,158.6,158.38,0.04029134]
["bitfinex-derivatives","SOLF0:USTF0",1740407563853,1.12137129,158.59,158.37,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740407564157,191.0,158.58,158.43,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740407564354,191.0,158.58,158.37,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740407564556,18.94,158.56,158.37,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740407564756,0.04060235,158.49,158.46,0.04640835]
["bitfinex-derivatives","SOLF0:USTF0",1740407565260,0.04060235,158.49,158.37,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740407565261,191.0,158.55,158.37,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740407565460,0.04701827,158.49,158.46,0.04340153]
["bitfinex-derivatives","SOLF0:USTF0",1740407565753,0.04701827,158.49,158.48,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740407566360,165.18,158.63,158.46,0.04340153]
["bitfinex-derivatives","SOLF0:USTF0",1740407566361,356.18,158.63,158.46,0.04340153]
["bitfinex-derivatives","SOLF0:USTF0",1740407566548,165.18,158.63,158.46,0.04340153]
["bitfinex-derivatives","SOLF0:USTF0",1740407566747,184.12,158.63,158.45,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740407566956,18.94,158.62,158.45,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740407567454,18.94,158.62,158.52,0.04486167]
["bitfinex-derivatives","SOLF0:USTF0",1740407567648,0.04725182,158.55,158.52,0.04486167]
["bitfinex-derivatives","SOLF0:USTF0",1740407567854,18.94,158.62,158.37,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740407568054,0.04718705,158.55,158.52,0.04366506]
["bitfinex-derivatives","SOLF0:USTF0",1740407568248,191.0,158.57,158.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740407568456,0.04160558,158.55,158.52,0.03998605]
["bitfinex-derivatives","SOLF0:USTF0",1740407568657,0.04333565,158.55,158.49,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740407568856,18.94,158.56,158.39,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740407569150,18.98521721,158.54,158.5,0.04612252]
["bitfinex-derivatives","SOLF0:USTF0",1740407569357,18.94,158.54,158.37,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740407569550,18.94,158.54,158.46,0.04494385]
["bitfinex-derivatives","SOLF0:USTF0",1740407569757,0.04559813,158.47,158.46,0.04494385]
["bitfinex-derivatives","SOLF0:USTF0",1740407569954,11.16,158.55,158.46,0.04494385]
["bitfinex-derivatives","SOLF0:USTF0",1740407570453,0.04468492,158.52,158.46,0.04494385]
["bitfinex-derivatives","SOLF0:USTF0",1740407571055,18.98468492,158.52,158.46,0.04494385]
["bitfinex-derivatives","SOLF0:USTF0",1740407571654,18.94,158.5,158.46,0.04494385]
["bitfinex-derivatives","SOLF0:USTF0",1740407572463,0.04468492,158.52,158.46,0.04494385]
["bitfinex-derivatives","SOLF0:USTF0",1740407573061,6.3086,158.5,158.46,0.04494385]
["bitfinex-derivatives","SOLF0:USTF0",1740407573562,6.3087,158.5,158.46,0.04494385]
["bitfinex-derivatives","SOLF0:USTF0",1740407573762,0.04468492,158.52,158.46,0.04494385]
["bitfinex-derivatives","SOLF0:USTF0",1740407574158,18.94,158.49,158.46,0.04494385]
["bitfinex-derivatives","SOLF0:USTF0",1740407574763,25.2495,158.47,158.46,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407578858,26.37050766,158.47,158.46,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407579259,25.2495,158.47,158.46,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407580063,26.37041665,158.47,158.46,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407580261,26.37041665,158.47,158.3,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740407580262,18.94,158.46,158.25,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740407580467,18.94,158.44,158.22,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740407580663,1.12020489,158.43,158.22,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740407580861,18.94,158.41,158.23,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740407581062,18.94,158.39,158.18,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740407581361,18.94,158.31,158.18,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740407581566,18.94,158.29,158.27,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407581756,18.94,158.29,158.14,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740407581961,18.94,158.27,158.14,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740407582362,18.94,158.27,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1740407582569,18.94,158.22,158.13,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740407582765,18.94,158.22,158.19,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407582965,18.94,158.2,158.19,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407583167,30.06,158.2,158.09,8.22794532]
["bitfinex-derivatives","SOLF0:USTF0",1740407583769,30.06,158.2,158.09,4.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407583966,18.94,158.26,158.09,4.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407584172,0.04511495,158.16,158.13,0.04238471]
["bitfinex-derivatives","SOLF0:USTF0",1740407584569,1.11856139,158.23,158.09,4.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407584570,18.94,158.14,158.09,4.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407584870,18.94,158.14,158.13,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407585072,18.94,158.09,158.08,3.96477124]
["bitfinex-derivatives","SOLF0:USTF0",1740407585369,18.94,158.09,158.07,29.72433381]
["bitfinex-derivatives","SOLF0:USTF0",1740407585569,25.2648,158.09,158.07,29.72433381]
["bitfinex-derivatives","SOLF0:USTF0",1740407585868,1.58266099,158.08,157.91,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740407586062,18.94,158.08,157.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1740407586267,0.04486934,158.01,157.98,0.04671922]
["bitfinex-derivatives","SOLF0:USTF0",1740407586672,184.32,158.05,157.93,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1740407586869,0.0415338,158.01,157.98,0.04651952]
["bitfinex-derivatives","SOLF0:USTF0",1740407588277,0.0415338,158.01,158.0,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740407588576,0.0415338,158.01,157.98,0.04651952]
["bitfinex-derivatives","SOLF0:USTF0",1740407588767,9.61176578,158.0,157.98,0.04651952]
["bitfinex-derivatives","SOLF0:USTF0",1740407588967,9.61176578,157.99,157.98,0.04651952]
["bitfinex-derivatives","SOLF0:USTF0",1740407589168,9.60618577,157.99,157.98,0.04651952]
["bitfinex-derivatives","SOLF0:USTF0",1740407589371,7.28016936,157.99,157.98,0.04651952]
["bitfinex-derivatives","SOLF0:USTF0",1740407589572,4.11487833,157.99,157.98,0.04651952]
["bitfinex-derivatives","SOLF0:USTF0",1740407589767,11.2015338,158.01,157.98,0.04651952]
["bitfinex-derivatives","SOLF0:USTF0",1740407590173,191.0,158.0,157.98,0.02571952]
["bitfinex-derivatives","SOLF0:USTF0",1740407590374,191.0,157.99,157.98,0.02571952]
["bitfinex-derivatives","SOLF0:USTF0",1740407591470,202.16,157.99,157.98,0.02571952]
["bitfinex-derivatives","SOLF0:USTF0",1740407591673,11.16,158.0,157.98,0.02571952]
["bitfinex-derivatives","SOLF0:USTF0",1740407592269,11.16,158.0,157.99,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740407592470,11.16,158.0,157.98,0.00285157]
["bitfinex-derivatives","SOLF0:USTF0",1740407592666,0.0415338,158.01,157.98,0.00285157]
["bitfinex-derivatives","SOLF0:USTF0",1740407592970,3.38e-05,158.01,158.0,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740407595772,3.38e-05,158.01,157.99,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740407595973,3.38e-05,158.01,157.98,0.00285157]
["bitfinex-derivatives","SOLF0:USTF0",1740407596180,18.9400338,158.01,157.98,0.00285157]
["bitfinex-derivatives","SOLF0:USTF0",1740407596578,209.9400338,158.01,157.98,0.00285157]
["bitfinex-derivatives","SOLF0:USTF0",1740407597171,3.38e-05,158.01,157.98,0.00285157]
["bitfinex-derivatives","SOLF0:USTF0",1740407597473,3.38e-05,158.01,158.0,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740407597879,3.38e-05,158.01,157.98,0.00285157]
["bitfinex-derivatives","SOLF0:USTF0",1740407598082,3.38e-05,158.01,157.99,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740407598383,3.38e-05,158.01,157.98,0.00285157]
["bitfinex-derivatives","SOLF0:USTF0",1740407598782,18.94,157.99,157.98,0.00285157]
["bitfinex-derivatives","SOLF0:USTF0",1740407599177,25.2687,157.99,157.98,0.00285157]
["bitfinex-derivatives","SOLF0:USTF0",1740407599784,18.94,157.99,157.98,0.00285157]
["bitfinex-derivatives","SOLF0:USTF0",1740407601181,25.2687,157.99,157.98,0.00285157]
["bitfinex-derivatives","SOLF0:USTF0",1740407601677,25.2687,157.99,157.86,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740407601678,18.94,157.97,157.86,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740407601881,25.2703,157.95,157.86,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740407602880,0.0434741,157.92,157.89,0.04442265]
["bitfinex-derivatives","SOLF0:USTF0",1740407604083,165.68,157.96,157.89,0.04442265]
["bitfinex-derivatives","SOLF0:USTF0",1740407605382,0.0447631,157.94,157.89,0.04442265]
["bitfinex-derivatives","SOLF0:USTF0",1740407605784,0.0447631,157.94,157.9,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1740407605986,0.0447631,157.94,157.89,0.04442265]
["bitfinex-derivatives","SOLF0:USTF0",1740407607187,18.94,157.92,157.89,0.04442265]
["bitfinex-derivatives","SOLF0:USTF0",1740407607783,18.94,157.9,157.72,12.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740407607985,18.94,157.9,157.59,12.689]
["bitfinex-derivatives","SOLF0:USTF0",1740407608187,1.11417043,157.89,157.68,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740407608390,1.11417043,157.89,157.69,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740407608884,18.94,157.75,157.68,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740407609079,18.94,157.75,157.6,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740407609278,11.26,157.76,157.7,0.04751064]
["bitfinex-derivatives","SOLF0:USTF0",1740407609483,30.2,157.76,157.61,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740407609683,0.0403396,157.69,157.61,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740407609884,0.0403396,157.69,157.64,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740407610086,0.0403396,157.69,157.65,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740407610283,177.04,157.77,157.65,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740407610485,165.78,157.77,157.65,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740407610693,11.26,157.84,157.65,13.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740407611286,11.26,157.84,157.65,156.57516916]
["bitfinex-derivatives","SOLF0:USTF0",1740407611490,0.04351192,157.76,157.73,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1740407611684,184.72,157.86,157.73,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1740407611890,184.72,157.86,157.66,1.16469284]
["bitfinex-derivatives","SOLF0:USTF0",1740407612087,184.72,157.86,157.65,156.57516916]
["bitfinex-derivatives","SOLF0:USTF0",1740407612286,18.94,157.84,157.65,156.57516916]
["bitfinex-derivatives","SOLF0:USTF0",1740407612689,25.2764,157.8,157.67,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1740407612888,0.04233721,157.76,157.73,0.04366938]
["bitfinex-derivatives","SOLF0:USTF0",1740407613983,18.98233721,157.76,157.73,0.04366938]
["bitfinex-derivatives","SOLF0:USTF0",1740407614482,0.04233721,157.76,157.73,0.04366938]
["bitfinex-derivatives","SOLF0:USTF0",1740407615092,11.28,157.82,157.73,0.04366938]
["bitfinex-derivatives","SOLF0:USTF0",1740407615291,11.28,157.82,157.65,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740407615292,262.62794788,158.02,157.65,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740407615488,1.11369753,157.88,157.65,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740407615737,18.94,157.83,157.65,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740407616188,11.3904,157.89,157.65,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740407616189,6.3351,157.84,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740407616403,0.04870909,157.76,157.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740407616589,18.94,157.88,157.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740407616790,6.3339,157.86,157.78,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740407616991,18.94,157.86,157.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740407617198,25.2743,157.86,157.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740407617398,11.3,157.89,157.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740407617693,0.04000849,157.84,157.8,0.04328594]
["bitfinex-derivatives","SOLF0:USTF0",1740407617888,0.04000849,157.84,157.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740407617889,6.3329,157.89,157.81,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740407618496,6.3323,157.9,157.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740407618997,0.04453287,157.84,157.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740407619200,0.04453287,157.84,157.81,0.0486772]
["bitfinex-derivatives","SOLF0:USTF0",1740407619395,184.84,157.91,157.81,0.0486772]
["bitfinex-derivatives","SOLF0:USTF0",1740407619594,184.84,157.91,157.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740407620201,165.9,157.91,157.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740407620699,0.04324104,157.85,157.84,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740407620897,165.9,157.91,157.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740407621296,54.3681129,157.95,157.75,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740407621597,54.3681129,157.95,157.75,145.30706916]
["bitfinex-derivatives","SOLF0:USTF0",1740407621798,6.3301,157.96,157.92,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740407622103,108.79849464,157.99,157.83,0.04402914]
["bitfinex-derivatives","SOLF0:USTF0",1740407622301,6.3296,157.97,157.81,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740407622500,108.79849464,157.99,157.89,0.04848736]
["bitfinex-derivatives","SOLF0:USTF0",1740407622699,108.79849464,157.99,157.81,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740407622899,6.3296,157.97,157.92,6.37619183]
["bitfinex-derivatives","SOLF0:USTF0",1740407623095,6.3296,157.97,157.92,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740407623401,127.73849464,157.99,157.93,0.04442625]
["bitfinex-derivatives","SOLF0:USTF0",1740407623601,6.3307,157.95,157.9,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740407623811,127.73849464,157.99,157.82,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740407624007,1.11422335,157.98,157.82,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740407624204,20.15192335,157.98,157.82,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740407624405,19.0377,157.98,157.82,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740407624607,18.94,157.93,157.82,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740407624811,18.94,157.93,157.82,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740407625009,0.04675588,157.89,157.86,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407625205,25.2735,157.87,157.86,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407625401,184.82,157.87,157.75,3.26022884]
["bitfinex-derivatives","SOLF0:USTF0",1740407625706,1.11378661,157.86,157.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740407626008,18.94,157.85,157.72,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740407626212,0.04576031,157.81,157.66,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740407626506,1.11378661,157.84,157.62,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740407626706,18.94,157.83,157.62,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740407626906,18.94,157.76,157.62,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740407627105,11.34,157.77,157.62,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740407627307,4.19420982,157.75,157.62,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740407627509,6.3395,157.73,157.66,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740407627802,0.04167929,157.7,157.67,0.04542346]
["bitfinex-derivatives","SOLF0:USTF0",1740407628013,4.19420982,157.74,157.62,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740407628214,11.32,157.82,157.62,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740407629206,0.04785996,157.74,157.7,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1740407629411,11.32,157.82,157.7,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1740407629611,11.32,157.82,157.62,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740407629807,6.3388,157.74,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740407630314,18.94,157.8,157.62,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740407630516,0.04117229,157.72,157.68,0.0450568]
["bitfinex-derivatives","SOLF0:USTF0",1740407630905,1.11276336,157.79,157.62,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740407631114,0.04439195,157.72,157.68,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740407631511,0.04439195,157.72,157.62,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740407631908,12.07517946,157.73,157.62,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740407632415,0.04567717,157.69,157.66,0.04058176]
["bitfinex-derivatives","SOLF0:USTF0",1740407633111,0.04567717,157.69,157.68,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740407633314,165.92,157.74,157.66,0.04058176]
["bitfinex-derivatives","SOLF0:USTF0",1740407633511,97.49849464,157.77,157.66,0.04058176]
["bitfinex-derivatives","SOLF0:USTF0",1740407633714,97.49849464,157.77,157.62,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740407634318,6.3391,157.74,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740407634518,97.49849464,157.77,157.68,0.04239561]
["bitfinex-derivatives","SOLF0:USTF0",1740407634519,0.04088522,157.71,157.68,0.04239561]
["bitfinex-derivatives","SOLF0:USTF0",1740407634721,0.04088522,157.71,157.68,6.38319561]
["bitfinex-derivatives","SOLF0:USTF0",1740407635116,0.04088522,157.71,157.68,0.04239561]
["bitfinex-derivatives","SOLF0:USTF0",1740407635814,6.3407,157.69,157.68,0.04239561]
["bitfinex-derivatives","SOLF0:USTF0",1740407636809,0.04088522,157.71,157.62,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740407637015,1.26766645,157.75,157.6,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740407637216,1.11276645,157.74,157.53,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740407638223,0.04423495,157.65,157.62,0.0450758]
["bitfinex-derivatives","SOLF0:USTF0",1740407638517,1.11307526,157.74,157.54,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1740407638720,0.04425743,157.65,157.63,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740407639018,0.1549,157.75,157.54,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1740407639019,18.94,157.74,157.54,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1740407639519,18.94,157.74,157.55,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740407639914,0.04721171,157.66,157.63,0.04277153]
["bitfinex-derivatives","SOLF0:USTF0",1740407640113,0.1748,157.76,157.55,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740407640317,6.38371915,157.67,157.64,0.04198095]
["bitfinex-derivatives","SOLF0:USTF0",1740407640515,30.4948,157.76,157.55,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740407640722,0.0424322,157.67,157.64,0.0428635]
["bitfinex-derivatives","SOLF0:USTF0",1740407640926,6.3407,157.7,157.55,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740407641224,3.264e-05,157.69,157.64,0.04551348]
["bitfinex-derivatives","SOLF0:USTF0",1740407641523,3.264e-05,157.69,157.56,1.16548361]
["bitfinex-derivatives","SOLF0:USTF0",1740407641524,3.264e-05,157.69,157.68,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740407642017,203.76880964,157.83,157.68,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740407642224,18.94,157.8,157.67,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740407642515,6.3387,157.74,157.73,0.04860007]
["bitfinex-derivatives","SOLF0:USTF0",1740407642718,18.94,157.8,157.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740407643117,1.11191111,157.79,157.66,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740407643320,1.11191111,157.79,157.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740407643520,18.94,157.8,157.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740407643922,0.0458822,157.73,157.69,0.04030219]
["bitfinex-derivatives","SOLF0:USTF0",1740407644226,0.0458822,157.73,157.69,0.04805712]
["bitfinex-derivatives","SOLF0:USTF0",1740407645231,0.0458822,157.73,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1740407645529,0.0458822,157.73,157.69,0.04805712]
["bitfinex-derivatives","SOLF0:USTF0",1740407646622,203.21302323,157.89,157.69,0.04805712]
["bitfinex-derivatives","SOLF0:USTF0",1740407646819,11.6596,157.86,157.65,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740407647424,19.65218641,157.83,157.65,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740407647817,19.65218641,157.83,157.72,0.0439943]
["bitfinex-derivatives","SOLF0:USTF0",1740407648018,19.65218641,157.83,157.65,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740407648230,18.94,157.83,157.76,0.04313661]
["bitfinex-derivatives","SOLF0:USTF0",1740407648422,97.71809464,157.86,157.65,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740407648622,97.49849464,157.86,157.78,0.04824582]
["bitfinex-derivatives","SOLF0:USTF0",1740407648823,97.49849464,157.86,157.66,12.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740407649325,6.3358,157.82,157.77,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740407649718,6.3358,157.82,157.78,0.04292277]
["bitfinex-derivatives","SOLF0:USTF0",1740407650029,97.49849464,157.86,157.67,12.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740407650328,191.0,157.85,157.78,0.04712319]
["bitfinex-derivatives","SOLF0:USTF0",1740407650529,191.0,157.85,157.65,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740407650530,6.3379,157.76,157.65,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740407651016,191.0,157.84,157.65,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740407651424,11.44,157.89,157.66,12.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740407651620,0.04772008,157.76,157.73,0.04713327]
["bitfinex-derivatives","SOLF0:USTF0",1740407651826,18.94,157.88,157.66,12.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740407652124,12.30436929,157.88,157.69,0.04285939]
["bitfinex-derivatives","SOLF0:USTF0",1740407652324,12.30436929,157.88,157.67,12.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740407652527,12.30436929,157.88,157.66,143.31466916]
["bitfinex-derivatives","SOLF0:USTF0",1740407652731,6.3341,157.86,157.82,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740407653030,11.44,157.89,157.71,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740407653233,0.1576,157.91,157.75,0.04174412]
["bitfinex-derivatives","SOLF0:USTF0",1740407653428,0.1576,157.91,157.72,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740407653624,1.11281879,157.9,157.81,0.04028149]
["bitfinex-derivatives","SOLF0:USTF0",1740407653831,1.11281879,157.9,157.72,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740407654226,19.0976,157.91,157.72,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740407654427,18.94,157.83,157.66,143.31466916]
["bitfinex-derivatives","SOLF0:USTF0",1740407654629,18.94,157.83,157.67,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740407654823,6.3373,157.78,157.74,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740407655031,0.04145819,157.77,157.74,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740407655929,0.04145819,157.77,157.76,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740407656327,18.94,157.9,157.73,0.04823305]
["bitfinex-derivatives","SOLF0:USTF0",1740407656528,18.94,157.9,157.69,12.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740407656529,18.94,157.9,157.67,145.18946916]
["bitfinex-derivatives","SOLF0:USTF0",1740407656825,12.31060109,157.9,157.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740407657025,12.31060109,157.9,157.73,154.77466916]
["bitfinex-derivatives","SOLF0:USTF0",1740407657230,12.31060109,157.9,157.74,1.16413624]
["bitfinex-derivatives","SOLF0:USTF0",1740407657431,120.24943422,157.91,157.74,163.4388054]
["bitfinex-derivatives","SOLF0:USTF0",1740407657627,120.24943422,157.91,157.9,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740407658025,81.24529464,157.98,157.9,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740407658229,81.24529464,157.98,157.96,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740407658629,81.24529464,157.98,157.95,0.04182609]
["bitfinex-derivatives","SOLF0:USTF0",1740407659034,81.24529464,157.98,157.85,145.29416916]
["bitfinex-derivatives","SOLF0:USTF0",1740407659334,81.24529464,157.98,157.95,0.04771273]
["bitfinex-derivatives","SOLF0:USTF0",1740407659527,81.24529464,157.98,157.85,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740407659726,81.42189464,157.98,157.85,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740407660030,6.3305,157.95,157.9,0.04133872]
["bitfinex-derivatives","SOLF0:USTF0",1740407660535,81.42189464,157.98,157.9,0.04133872]
["bitfinex-derivatives","SOLF0:USTF0",1740407660931,0.1766,157.98,157.9,0.04133872]
["bitfinex-derivatives","SOLF0:USTF0",1740407661630,6.3319,157.91,157.9,0.04133872]
["bitfinex-derivatives","SOLF0:USTF0",1740407662429,167.8798,157.97,157.8,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740407662735,20.05359528,157.96,157.8,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740407662936,1.11359528,157.95,157.8,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740407663331,6.3344,157.85,157.8,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740407663533,6.3344,157.85,157.76,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740407663731,0.04022816,157.84,157.81,0.0399974]
["bitfinex-derivatives","SOLF0:USTF0",1740407664235,6.37502816,157.84,157.81,0.0399974]
["bitfinex-derivatives","SOLF0:USTF0",1740407664432,0.04022816,157.84,157.81,0.0399974]
["bitfinex-derivatives","SOLF0:USTF0",1740407664831,6.3355,157.82,157.81,0.0399974]
["bitfinex-derivatives","SOLF0:USTF0",1740407665140,0.04022816,157.84,157.71,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740407665431,18.94,157.82,157.7,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1740407665636,18.94,157.82,157.68,1.26839167]
["bitfinex-derivatives","SOLF0:USTF0",1740407666138,0.0429266,157.77,157.73,0.04743941]
["bitfinex-derivatives","SOLF0:USTF0",1740407666333,0.0429266,157.77,157.73,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407666733,6.3387,157.74,157.73,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407668131,25.2787,157.74,157.73,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407668530,6.3387,157.74,157.73,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407669138,0.0429266,157.77,157.73,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407669531,0.0429266,157.77,157.74,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740407669739,0.0429266,157.77,157.73,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407670339,165.88,157.84,157.73,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407670633,1.8534,157.87,157.66,146.42872174]
["bitfinex-derivatives","SOLF0:USTF0",1740407670833,1.8534,157.87,157.67,1.16460858]
["bitfinex-derivatives","SOLF0:USTF0",1740407671034,102.02709081,157.88,157.67,1.16460858]
["bitfinex-derivatives","SOLF0:USTF0",1740407671233,6.3324,157.9,157.67,144.47927774]
["bitfinex-derivatives","SOLF0:USTF0",1740407671431,6.3324,157.9,157.68,1.16460858]
["bitfinex-derivatives","SOLF0:USTF0",1740407671633,6.558e-05,157.8,157.79,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740407671931,1.9963,157.92,157.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740407672145,1.9963,157.92,157.76,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740407672835,0.047368,157.86,157.82,0.04278205]
["bitfinex-derivatives","SOLF0:USTF0",1740407673037,0.047368,157.86,157.76,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740407673239,6.3354,157.83,157.82,0.04636606]
["bitfinex-derivatives","SOLF0:USTF0",1740407673439,6.37890891,157.83,157.82,0.04636606]
["bitfinex-derivatives","SOLF0:USTF0",1740407673739,0.04350891,157.83,157.82,0.04636606]
["bitfinex-derivatives","SOLF0:USTF0",1740407675037,165.92,158.06,157.82,0.04636606]
["bitfinex-derivatives","SOLF0:USTF0",1740407675238,103.98889081,158.02,157.8,4.93565047]
["bitfinex-derivatives","SOLF0:USTF0",1740407675444,103.98889081,158.02,157.81,1.16445047]
["bitfinex-derivatives","SOLF0:USTF0",1740407675740,103.98889081,158.02,157.8,16.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740407675936,102.02709081,157.99,157.8,16.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740407676144,102.02709081,157.99,157.89,0.04512406]
["bitfinex-derivatives","SOLF0:USTF0",1740407676343,6.3295,157.98,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740407676543,102.02709081,157.99,157.92,6.37571894]
["bitfinex-derivatives","SOLF0:USTF0",1740407676944,6.3292,157.98,157.93,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1740407677144,120.96709081,157.99,157.92,0.04461894]
["bitfinex-derivatives","SOLF0:USTF0",1740407677443,120.96709081,157.99,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740407677939,1.9618,158.02,157.95,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740407678139,1.9618,158.02,157.81,143.31466916]
["bitfinex-derivatives","SOLF0:USTF0",1740407678344,1.9618,158.02,157.97,0.04235103]
["bitfinex-derivatives","SOLF0:USTF0",1740407678546,6.3306,157.95,157.81,143.31466916]
["bitfinex-derivatives","SOLF0:USTF0",1740407678846,1.9618,158.02,157.86,0.04803285]
["bitfinex-derivatives","SOLF0:USTF0",1740407679046,1.9618,158.02,157.81,143.31466916]
["bitfinex-derivatives","SOLF0:USTF0",1740407679345,1.9618,158.02,157.92,0.04167181]
["bitfinex-derivatives","SOLF0:USTF0",1740407679547,6.3303,157.95,157.81,143.31466916]
["bitfinex-derivatives","SOLF0:USTF0",1740407679749,1.9618,158.02,157.95,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407680048,1.11447654,158.01,157.88,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1740407680248,1.11447654,158.01,157.82,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740407680450,191.0,158.0,157.82,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740407680746,1.11447654,157.99,157.88,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740407680946,0.04219584,157.93,157.89,0.0422518]
["bitfinex-derivatives","SOLF0:USTF0",1740407681345,0.04219584,157.93,157.89,0.04554279]
["bitfinex-derivatives","SOLF0:USTF0",1740407683042,0.04219584,157.93,157.9,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1740407683347,0.04219584,157.93,157.89,0.04554279]
["bitfinex-derivatives","SOLF0:USTF0",1740407683943,6.3321,157.91,157.89,0.04554279]
["bitfinex-derivatives","SOLF0:USTF0",1740407684147,0.04219584,157.93,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1740407684448,1.9747,157.92,157.82,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740407684651,6.3326,157.9,157.82,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740407685045,1.9747,157.92,157.82,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740407685438,0.04866483,157.88,157.84,0.04443852]
["bitfinex-derivatives","SOLF0:USTF0",1740407685641,0.04866483,157.88,157.84,6.37883852]
["bitfinex-derivatives","SOLF0:USTF0",1740407685843,0.04866483,157.88,157.84,0.04443852]
["bitfinex-derivatives","SOLF0:USTF0",1740407687445,0.04866483,157.88,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1740407687747,0.04866483,157.88,157.84,0.04443852]
["bitfinex-derivatives","SOLF0:USTF0",1740407687951,6.38186483,157.88,157.84,0.04443852]
["bitfinex-derivatives","SOLF0:USTF0",1740407688350,0.04866483,157.88,157.84,0.04443852]
["bitfinex-derivatives","SOLF0:USTF0",1740407689149,0.04866483,157.88,157.87,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740407689747,0.04866483,157.88,157.85,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740407689947,0.04866483,157.88,157.84,0.04443852]
["bitfinex-derivatives","SOLF0:USTF0",1740407690448,0.04866483,157.88,157.84,6.37883852]
["bitfinex-derivatives","SOLF0:USTF0",1740407690652,0.04866483,157.88,157.84,0.04443852]
["bitfinex-derivatives","SOLF0:USTF0",1740407690850,0.04866483,157.88,157.87,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740407691550,25.2743,157.85,157.77,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740407691750,18.94,157.85,157.72,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740407692255,6.336,157.81,157.76,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740407692649,1.9101,157.87,157.72,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740407692849,20.8692,157.89,157.72,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740407692850,0.04317105,157.8,157.77,0.04862843]
["bitfinex-derivatives","SOLF0:USTF0",1740407693348,1.8374,157.89,157.77,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1740407693550,165.84,157.92,157.77,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1740407693753,1.8374,157.91,157.72,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740407694253,191.0,157.9,157.72,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740407694559,0.04447366,157.83,157.79,0.04492628]
["bitfinex-derivatives","SOLF0:USTF0",1740407694852,0.04447366,157.83,157.72,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740407695154,25.2756,157.82,157.79,0.04382663]
["bitfinex-derivatives","SOLF0:USTF0",1740407695354,25.2756,157.82,157.77,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740407695652,6.3361,157.81,157.79,0.04548655]
["bitfinex-derivatives","SOLF0:USTF0",1740407695950,18.94,157.81,157.73,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1740407696256,6.3379,157.77,157.7,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740407696852,6.3381,157.76,157.72,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1740407697255,0.04493517,157.76,157.72,0.04631005]
["bitfinex-derivatives","SOLF0:USTF0",1740407697455,0.04493517,157.76,157.73,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740407697655,0.04493517,157.76,157.72,0.04631005]
["bitfinex-derivatives","SOLF0:USTF0",1740407698150,6.38303517,157.76,157.72,6.38581005]
["bitfinex-derivatives","SOLF0:USTF0",1740407698354,18.98493517,157.76,157.72,0.04631005]
["bitfinex-derivatives","SOLF0:USTF0",1740407698557,6.3384,157.75,157.72,0.04631005]
["bitfinex-derivatives","SOLF0:USTF0",1740407699555,0.04493517,157.76,157.72,0.04631005]
["bitfinex-derivatives","SOLF0:USTF0",1740407700056,11.34493517,157.76,157.63,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740407700254,18.94,157.75,157.63,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740407700454,20.9553,157.75,157.64,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740407700654,30.24,157.76,157.63,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740407701157,0.0448509,157.71,157.68,0.04353218]
["bitfinex-derivatives","SOLF0:USTF0",1740407702956,0.0448509,157.71,157.69,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740407703162,0.0448509,157.71,157.68,0.04353218]
["bitfinex-derivatives","SOLF0:USTF0",1740407704956,0.0448509,157.71,157.7,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740407705460,6.3372,157.78,157.74,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740407705662,6.3372,157.78,157.69,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740407706266,11.28,157.86,157.69,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740407706464,165.98,157.88,157.72,0.04324131]
["bitfinex-derivatives","SOLF0:USTF0",1740407706658,6.334,157.86,157.72,0.04324131]
["bitfinex-derivatives","SOLF0:USTF0",1740407706857,165.98,157.88,157.69,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740407706858,165.98,157.88,157.7,12.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740407707257,165.98,157.88,157.69,145.28606916]
["bitfinex-derivatives","SOLF0:USTF0",1740407707458,1.8658,157.89,157.71,12.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740407707756,7.929e-05,157.8,157.77,0.0458111]
["bitfinex-derivatives","SOLF0:USTF0",1740407707958,7.929e-05,157.8,157.77,11.3258111]
["bitfinex-derivatives","SOLF0:USTF0",1740407708157,18.94,157.93,157.77,11.3258111]
["bitfinex-derivatives","SOLF0:USTF0",1740407708158,18.94,157.93,157.78,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740407708354,20.7592,157.94,157.78,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740407708766,6.3358,157.82,157.72,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740407708961,20.7592,157.94,157.84,0.04254783]
["bitfinex-derivatives","SOLF0:USTF0",1740407709164,0.04751961,157.88,157.72,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740407709368,1.8192,157.94,157.73,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740407710367,6.3351,157.83,157.82,0.04266095]
["bitfinex-derivatives","SOLF0:USTF0",1740407710569,30.24,157.88,157.73,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740407710773,1.876,157.87,157.72,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740407711067,18.94,157.85,157.65,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740407711675,356.96,157.86,157.65,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740407711867,0.04760289,157.77,157.73,0.04730565]
["bitfinex-derivatives","SOLF0:USTF0",1740407712070,6.336,157.81,157.76,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740407712269,356.96,157.86,157.65,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740407712469,6.336e-05,157.77,157.73,0.04580744]
["bitfinex-derivatives","SOLF0:USTF0",1740407712769,6.3343,157.85,157.71,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740407712972,11.3,157.89,157.72,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1740407713171,6.334,157.86,157.72,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1740407713374,1.986,157.93,157.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740407713576,0.04534143,157.81,157.77,0.04564106]
["bitfinex-derivatives","SOLF0:USTF0",1740407713875,20.926,157.93,157.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740407714874,18.94,157.87,157.78,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1740407715076,0.04466643,157.85,157.81,0.04865959]
["bitfinex-derivatives","SOLF0:USTF0",1740407715271,18.94,157.91,157.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740407715471,0.04045341,157.85,157.81,0.04540039]
["bitfinex-derivatives","SOLF0:USTF0",1740407715777,0.04045341,157.85,157.73,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740407715976,1.8437,157.9,157.81,0.04634844]
["bitfinex-derivatives","SOLF0:USTF0",1740407716280,0.04167653,157.81,157.72,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1740407716476,11.3,157.86,157.72,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1740407716877,6.334,157.86,157.82,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740407717074,1.8437,157.9,157.72,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1740407717379,0.04861452,157.83,157.79,0.04359476]
["bitfinex-derivatives","SOLF0:USTF0",1740407717575,0.04861452,157.83,157.72,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1740407717775,1.8437,157.9,157.79,0.04344131]
["bitfinex-derivatives","SOLF0:USTF0",1740407717968,6.3331,157.89,157.85,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740407718177,1.8437,157.9,157.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1740407718376,0.04680246,157.86,157.83,0.04866038]
["bitfinex-derivatives","SOLF0:USTF0",1740407718574,0.04680246,157.86,157.83,6.38346038]
["bitfinex-derivatives","SOLF0:USTF0",1740407718778,0.04680246,157.86,157.83,0.04866038]
["bitfinex-derivatives","SOLF0:USTF0",1740407719377,6.3347,157.84,157.83,0.04866038]
["bitfinex-derivatives","SOLF0:USTF0",1740407719571,0.04680246,157.86,157.72,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1740407719776,18.94,157.87,157.72,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1740407720080,18.94,157.87,157.72,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740407720881,0.04079455,157.81,157.78,0.04328594]
["bitfinex-derivatives","SOLF0:USTF0",1740407721583,6.37679455,157.81,157.78,0.04328594]
["bitfinex-derivatives","SOLF0:USTF0",1740407722085,0.04079455,157.81,157.78,0.04328594]
["bitfinex-derivatives","SOLF0:USTF0",1740407723185,6.3363,157.8,157.78,0.04328594]
["bitfinex-derivatives","SOLF0:USTF0",1740407723782,25.2767,157.79,157.78,0.04328594]
["bitfinex-derivatives","SOLF0:USTF0",1740407723978,18.94,157.79,157.72,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740407724283,6.3378,157.77,157.73,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740407724580,18.94,157.79,157.52,45.09911551]
["bitfinex-derivatives","SOLF0:USTF0",1740407724786,6.339,157.74,157.7,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740407725086,18.94,157.81,157.65,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740407725279,6.3394,157.73,157.7,0.04026875]
["bitfinex-derivatives","SOLF0:USTF0",1740407725481,0.04485234,157.74,157.7,0.04026875]
["bitfinex-derivatives","SOLF0:USTF0",1740407725682,0.04485234,157.74,157.65,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740407725884,0.04485234,157.74,157.7,0.0410796]
["bitfinex-derivatives","SOLF0:USTF0",1740407726084,6.3399,157.71,157.7,0.0410796]
["bitfinex-derivatives","SOLF0:USTF0",1740407726277,0.04485234,157.74,157.7,0.0410796]
["bitfinex-derivatives","SOLF0:USTF0",1740407726680,6.3399,157.71,157.7,0.0410796]
["bitfinex-derivatives","SOLF0:USTF0",1740407726885,18.94,157.71,157.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740407727080,18.94,157.71,157.56,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740407727684,2.0108,157.73,157.56,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740407727982,2.176e-05,157.66,157.63,0.04777967]
["bitfinex-derivatives","SOLF0:USTF0",1740407728188,2.176e-05,157.66,157.65,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740407728487,20.7916,157.78,157.64,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740407728684,18.94,157.76,157.64,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740407729089,18.94,157.76,157.56,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740407729285,1.8516,157.78,157.68,0.04182662]
["bitfinex-derivatives","SOLF0:USTF0",1740407729286,0.04096459,157.72,157.68,0.04182662]
["bitfinex-derivatives","SOLF0:USTF0",1740407729489,18.94,157.74,157.58,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740407729683,18.94,157.74,157.56,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740407729987,6.3442,157.61,157.56,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740407730191,18.94,157.67,157.54,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740407730486,18.94,157.71,157.54,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740407730692,6.3417,157.67,157.62,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740407730892,0.04619841,157.64,157.62,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740407731691,0.04619841,157.64,157.63,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740407732287,0.04619841,157.64,157.61,0.04705101]
["bitfinex-derivatives","SOLF0:USTF0",1740407732989,0.04619841,157.64,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1740407733291,18.94,157.65,157.52,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740407733490,22.8641,157.66,157.52,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740407733891,22.8641,157.66,157.56,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740407733892,6.3443,157.61,157.56,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740407734087,0.04288484,157.61,157.57,0.04557281]
["bitfinex-derivatives","SOLF0:USTF0",1740407734495,6.3448,157.59,157.57,0.04557281]
["bitfinex-derivatives","SOLF0:USTF0",1740407735391,0.04288484,157.61,157.57,0.04557281]
["bitfinex-derivatives","SOLF0:USTF0",1740407738094,221.26,157.6,157.46,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740407738293,18.94,157.58,157.41,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740407738596,6.3496,157.47,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740407738804,18.94,157.54,157.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740407739095,0.04861554,157.44,157.41,0.04754738]
["bitfinex-derivatives","SOLF0:USTF0",1740407739295,18.94,157.54,157.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740407739491,0.04144674,157.44,157.41,0.04220284]
["bitfinex-derivatives","SOLF0:USTF0",1740407739793,196.42,157.5,157.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740407739995,0.04535346,157.44,157.41,0.0403624]
["bitfinex-derivatives","SOLF0:USTF0",1740407740202,6.3516,157.42,157.41,0.0403624]
["bitfinex-derivatives","SOLF0:USTF0",1740407740495,0.04535346,157.44,157.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740407740696,18.94,157.46,157.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740407741100,6.3529,157.39,157.33,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740407741393,18.94,157.44,157.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740407741599,0.04076306,157.38,157.29,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740407741891,0.04076306,157.38,157.36,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1740407742086,0.04076306,157.38,157.35,0.04055885]
["bitfinex-derivatives","SOLF0:USTF0",1740407742293,6.39416306,157.38,157.35,0.04055885]
["bitfinex-derivatives","SOLF0:USTF0",1740407742489,0.04076306,157.38,157.35,0.04055885]
["bitfinex-derivatives","SOLF0:USTF0",1740407743597,191.0,157.57,157.35,0.04055885]
["bitfinex-derivatives","SOLF0:USTF0",1740407743796,18.94,157.54,157.34,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740407743993,3.8488,157.56,157.34,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740407744596,6.3472,157.53,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740407744796,0.04590592,157.44,157.4,0.04030127]
["bitfinex-derivatives","SOLF0:USTF0",1740407744997,18.94,157.55,157.34,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740407745197,2.05e-06,157.44,157.4,0.04184537]
["bitfinex-derivatives","SOLF0:USTF0",1740407745596,2.05e-06,157.44,157.34,145.30516916]
["bitfinex-derivatives","SOLF0:USTF0",1740407745597,6.3477,157.52,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740407745798,18.94,157.55,157.34,145.30516916]
["bitfinex-derivatives","SOLF0:USTF0",1740407745997,18.94,157.53,157.34,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740407746199,6.3489,157.49,157.34,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740407746400,0.04688291,157.45,157.42,0.04336758]
["bitfinex-derivatives","SOLF0:USTF0",1740407746595,0.04688291,157.45,157.34,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740407746802,3.85e-06,157.41,157.38,0.04844994]
["bitfinex-derivatives","SOLF0:USTF0",1740407747003,191.0,157.54,157.34,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740407747203,18.94,157.55,157.34,145.30516916]
["bitfinex-derivatives","SOLF0:USTF0",1740407747402,3.8488,157.56,157.34,145.30516916]
["bitfinex-derivatives","SOLF0:USTF0",1740407747703,6.3467,157.55,157.48,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740407748104,0.04115013,157.53,157.5,0.04070552]
["bitfinex-derivatives","SOLF0:USTF0",1740407748303,3.8488,157.56,157.34,145.30516916]
["bitfinex-derivatives","SOLF0:USTF0",1740407748504,0.04412114,157.53,157.5,0.04575273]
["bitfinex-derivatives","SOLF0:USTF0",1740407748700,25.2864,157.55,157.34,145.30516916]
["bitfinex-derivatives","SOLF0:USTF0",1740407749000,3.8488,157.56,157.34,145.30516916]
["bitfinex-derivatives","SOLF0:USTF0",1740407749202,191.0,157.62,157.43,0.04304105]
["bitfinex-derivatives","SOLF0:USTF0",1740407749404,191.0,157.65,157.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740407749605,191.0,157.65,157.45,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740407749805,191.0,157.65,157.45,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740407750198,18.94,157.64,157.45,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740407750403,18.94,157.64,157.6,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740407750604,8.83e-06,157.56,157.45,197.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740407750804,3.7568,157.67,157.47,12.699]
["bitfinex-derivatives","SOLF0:USTF0",1740407751015,1.9386,157.67,157.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740407751201,166.24,157.68,157.48,12.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740407751507,166.24,157.68,157.48,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740407751712,3.7568,157.72,157.48,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740407751907,1.735e-05,157.6,157.56,0.04065172]
["bitfinex-derivatives","SOLF0:USTF0",1740407752207,3.7568,157.72,157.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740407752407,3.7568,157.72,157.56,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740407752604,3.7568,157.72,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740407752799,11.44,157.75,157.56,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740407753208,0.04501148,157.71,157.68,6.38182348]
["bitfinex-derivatives","SOLF0:USTF0",1740407753506,6.3392,157.73,157.68,6.38775276]
["bitfinex-derivatives","SOLF0:USTF0",1740407753702,6.3407,157.7,157.68,0.04675276]
["bitfinex-derivatives","SOLF0:USTF0",1740407753907,0.04376822,157.71,157.68,0.04675276]
["bitfinex-derivatives","SOLF0:USTF0",1740407754109,0.04376822,157.71,157.56,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740407754304,18.94,157.74,157.56,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740407754511,18.94,157.74,157.56,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740407754805,11.44,157.75,157.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740407754806,18.94,157.72,157.57,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740407755008,18.94,157.72,157.49,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740407755208,18.94,157.7,157.49,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740407755706,0.0419712,157.61,157.58,0.04218465]
["bitfinex-derivatives","SOLF0:USTF0",1740407755902,6.3863712,157.61,157.58,0.04218465]
["bitfinex-derivatives","SOLF0:USTF0",1740407756106,11.44,157.66,157.49,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740407756307,0.04314852,157.61,157.58,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1740407756502,0.04314852,157.61,157.49,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740407756811,0.04176466,157.57,157.53,0.04767308]
["bitfinex-derivatives","SOLF0:USTF0",1740407757006,1.983,157.67,157.49,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740407757206,0.04097325,157.57,157.53,0.04364419]
["bitfinex-derivatives","SOLF0:USTF0",1740407757413,1.983,157.67,157.49,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740407758313,6.3443,157.61,157.49,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740407758610,0.04324087,157.6,157.56,0.04154204]
["bitfinex-derivatives","SOLF0:USTF0",1740407758813,6.3433,157.63,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740407759008,0.04327667,157.6,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740407759313,0.04327667,157.6,157.59,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740407760113,7.667e-05,157.6,157.59,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740407760909,7.667e-05,157.6,157.59,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740407761706,7.667e-05,157.6,157.59,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740407761912,7.667e-05,157.6,157.56,0.04050282]
["bitfinex-derivatives","SOLF0:USTF0",1740407762411,18.94007667,157.6,157.48,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740407762607,18.94,157.6,157.45,5.10744452]
["bitfinex-derivatives","SOLF0:USTF0",1740407762815,6.3477,157.52,157.45,5.10744452]
["bitfinex-derivatives","SOLF0:USTF0",1740407763013,6.3477,157.52,157.45,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1740407763313,6.3484,157.51,157.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740407763512,0.04839745,157.5,157.47,0.04879602]
["bitfinex-derivatives","SOLF0:USTF0",1740407764110,191.0,157.59,157.47,0.04879602]
["bitfinex-derivatives","SOLF0:USTF0",1740407764303,191.0,157.59,157.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740407764517,6.3461,157.56,157.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740407764707,3.8386,157.61,157.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740407764903,6.3445,157.6,157.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740407765110,1.8856,157.65,157.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740407765314,0.04085277,157.54,157.51,0.04248355]
["bitfinex-derivatives","SOLF0:USTF0",1740407765514,0.04085277,157.54,157.52,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740407765711,1.8856,157.65,157.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740407766014,0.04583811,157.54,157.53,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740407766211,20.8256,157.65,157.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740407766408,18.94,157.63,157.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740407766613,6.39404194,157.55,157.52,0.04330425]
["bitfinex-derivatives","SOLF0:USTF0",1740407766813,1.8856,157.65,157.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740407766814,18.94,157.61,157.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740407767016,0.04212243,157.55,157.52,0.04224397]
["bitfinex-derivatives","SOLF0:USTF0",1740407767210,6.3472,157.54,157.52,0.04224397]
["bitfinex-derivatives","SOLF0:USTF0",1740407767513,0.04782033,157.55,157.45,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1740407767716,11.44,157.57,157.45,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1740407768615,0.04282879,157.53,157.49,0.0487821]
["bitfinex-derivatives","SOLF0:USTF0",1740407769014,6.3484,157.5,157.49,0.0487821]
["bitfinex-derivatives","SOLF0:USTF0",1740407769615,6.3477,157.52,157.49,0.0487821]
["bitfinex-derivatives","SOLF0:USTF0",1740407769816,0.04282879,157.53,157.49,0.0487821]
["bitfinex-derivatives","SOLF0:USTF0",1740407770412,18.94,157.52,157.49,0.0487821]
["bitfinex-derivatives","SOLF0:USTF0",1740407770613,18.94,157.52,157.4,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740407770910,18.94,157.49,157.4,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740407771118,18.94,157.54,157.4,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740407771414,6.3501,157.46,157.42,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740407771811,6.39265265,157.46,157.42,6.39641385]
["bitfinex-derivatives","SOLF0:USTF0",1740407772015,0.04255265,157.46,157.42,0.04491385]
["bitfinex-derivatives","SOLF0:USTF0",1740407772317,1.8159,157.56,157.42,0.04491385]
["bitfinex-derivatives","SOLF0:USTF0",1740407772512,1.8159,157.56,157.4,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740407773116,6.3494,157.48,157.4,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740407773314,0.04804164,157.46,157.42,0.04237881]
["bitfinex-derivatives","SOLF0:USTF0",1740407773810,0.04804164,157.46,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740407774007,0.04804164,157.46,157.42,0.04237881]
["bitfinex-derivatives","SOLF0:USTF0",1740407774618,6.39834164,157.46,157.42,0.04237881]
["bitfinex-derivatives","SOLF0:USTF0",1740407774822,0.04804164,157.46,157.42,0.04237881]
["bitfinex-derivatives","SOLF0:USTF0",1740407775716,6.3512,157.43,157.42,0.04237881]
["bitfinex-derivatives","SOLF0:USTF0",1740407776014,2.0104,157.45,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740407776415,6.3513,157.43,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740407776615,2.0104,157.45,157.37,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740407776817,6.3519,157.42,157.37,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740407777020,6.3519,157.42,157.39,0.04000074]
["bitfinex-derivatives","SOLF0:USTF0",1740407777216,0.04460985,157.43,157.39,0.04000074]
["bitfinex-derivatives","SOLF0:USTF0",1740407777922,0.04460985,157.43,157.42,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740407778420,11.44,157.55,157.4,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740407778620,185.16,157.51,157.4,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740407778820,6.3487,157.5,157.4,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740407779421,166.22,157.51,157.4,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740407779627,11.44,157.55,157.4,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740407779628,30.38,157.55,157.43,0.04373472]
["bitfinex-derivatives","SOLF0:USTF0",1740407779815,0.04341152,157.47,157.4,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740407780122,11.44,157.55,157.47,0.04003414]
["bitfinex-derivatives","SOLF0:USTF0",1740407780323,11.44,157.55,157.4,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740407780521,6.39356195,157.53,157.49,0.0467144]
["bitfinex-derivatives","SOLF0:USTF0",1740407780721,18.94,157.53,157.49,0.0467144]
["bitfinex-derivatives","SOLF0:USTF0",1740407780924,18.98367356,157.53,157.49,0.0467144]
["bitfinex-derivatives","SOLF0:USTF0",1740407781424,0.04367356,157.53,157.49,0.0467144]
["bitfinex-derivatives","SOLF0:USTF0",1740407782622,6.39087356,157.53,157.5,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740407783020,18.98367356,157.53,157.49,0.0467144]
["bitfinex-derivatives","SOLF0:USTF0",1740407783224,18.98367356,157.53,157.4,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740407783522,18.94,157.53,157.4,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740407783721,6.3497,157.47,157.43,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740407783923,18.94,157.51,157.4,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740407784124,1.9604,157.5,157.4,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740407784424,0.04654342,157.47,157.44,6.39443515]
["bitfinex-derivatives","SOLF0:USTF0",1740407784922,0.04654342,157.47,157.44,0.04373515]
["bitfinex-derivatives","SOLF0:USTF0",1740407785323,0.04654342,157.47,157.36,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740407785324,6.3515,157.43,157.39,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740407786221,6.3525,157.4,157.36,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1740407786421,6.3525,157.4,157.39,0.04709209]
["bitfinex-derivatives","SOLF0:USTF0",1740407788024,0.0480645,157.41,157.39,0.04709209]
["bitfinex-derivatives","SOLF0:USTF0",1740407788430,0.0480645,157.41,157.4,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740407788828,0.0480645,157.41,157.39,0.04709209]
["bitfinex-derivatives","SOLF0:USTF0",1740407789827,0.0480645,157.41,157.4,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740407791030,0.0480645,157.41,157.39,6.39989209]
["bitfinex-derivatives","SOLF0:USTF0",1740407791227,0.0480645,157.41,157.39,0.04709209]
["bitfinex-derivatives","SOLF0:USTF0",1740407791528,6.45e-05,157.41,157.39,0.04709209]
["bitfinex-derivatives","SOLF0:USTF0",1740407791731,6.45e-05,157.41,157.4,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740407793229,6.45e-05,157.41,157.4,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740407794635,6.45e-05,157.41,157.4,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740407794931,6.45e-05,157.41,157.4,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740407799140,1.926,157.63,157.57,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740407799343,1.926,157.63,157.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740407799543,6.3444,157.6,157.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740407799943,1.926,157.63,157.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740407800243,5.395e-05,157.56,157.53,0.04354099]
["bitfinex-derivatives","SOLF0:USTF0",1740407800438,243.66794788,157.66,157.46,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1740407800644,6.3427,157.65,157.46,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1740407801238,243.66794788,157.66,157.46,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1740407801436,0.04603741,157.57,157.54,0.04456422]
["bitfinex-derivatives","SOLF0:USTF0",1740407801639,6.3444,157.6,157.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740407801836,0.04718179,157.57,157.54,0.04534547]
["bitfinex-derivatives","SOLF0:USTF0",1740407802339,0.04718179,157.57,157.56,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1740407802547,191.0,157.66,157.55,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740407802749,1.9091,157.67,157.55,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740407802944,1.9091,157.67,157.6,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740407803145,1.9091,157.67,157.55,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740407803744,0.04164728,157.63,157.59,0.04350926]
["bitfinex-derivatives","SOLF0:USTF0",1740407804350,6.3444,157.6,157.59,0.04350926]
["bitfinex-derivatives","SOLF0:USTF0",1740407804552,2.0072,157.62,157.47,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740407804847,13.3272,157.62,157.47,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740407805037,13.3272,157.62,157.47,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740407805244,185.16,157.61,157.41,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740407805552,0.04647642,157.53,157.49,0.04520371]
["bitfinex-derivatives","SOLF0:USTF0",1740407805746,191.0,157.6,157.41,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740407806052,0.04306562,157.53,157.49,0.04407655]
["bitfinex-derivatives","SOLF0:USTF0",1740407806447,191.0,157.59,157.49,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1740407806640,0.04222963,157.53,157.49,0.04064352]
["bitfinex-derivatives","SOLF0:USTF0",1740407806846,0.04222963,157.53,157.41,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740407807152,191.0,157.59,157.41,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740407807351,9.179e-05,157.49,157.45,0.04267863]
["bitfinex-derivatives","SOLF0:USTF0",1740407807551,191.0,157.59,157.48,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740407807747,191.0,157.58,157.42,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1740407808053,6.3479,157.52,157.42,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1740407808247,191.0,157.57,157.42,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1740407808453,0.04463622,157.49,157.45,0.04866723]
["bitfinex-derivatives","SOLF0:USTF0",1740407808657,6.3482,157.51,157.47,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740407808853,0.04882478,157.49,157.45,0.04473665]
["bitfinex-derivatives","SOLF0:USTF0",1740407809058,0.04882478,157.49,157.42,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1740407809257,0.04882478,157.49,157.45,0.04491483]
["bitfinex-derivatives","SOLF0:USTF0",1740407810260,6.3497,157.47,157.45,0.04491483]
["bitfinex-derivatives","SOLF0:USTF0",1740407810653,0.04882478,157.49,157.45,0.04491483]
["bitfinex-derivatives","SOLF0:USTF0",1740407810952,6.35,157.46,157.45,0.04491483]
["bitfinex-derivatives","SOLF0:USTF0",1740407811260,0.04882478,157.49,157.45,0.04491483]
["bitfinex-derivatives","SOLF0:USTF0",1740407811658,6.3497,157.47,157.45,0.04491483]
["bitfinex-derivatives","SOLF0:USTF0",1740407812360,6.35,157.46,157.45,0.04491483]
["bitfinex-derivatives","SOLF0:USTF0",1740407813156,0.04882478,157.49,157.41,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740407813362,6.3515,157.43,157.3,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740407813562,18.94,157.51,157.3,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740407813862,6.3517,157.42,157.3,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740407814157,18.94,157.49,157.3,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740407814358,18.94,157.47,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740407814560,0.04476785,157.38,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740407814753,6.3527,157.4,157.3,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740407814967,0.04497221,157.39,157.36,0.04414541]
["bitfinex-derivatives","SOLF0:USTF0",1740407815152,1.8773,157.46,157.3,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740407815358,0.04752179,157.39,157.36,0.04588387]
["bitfinex-derivatives","SOLF0:USTF0",1740407815559,0.04752179,157.39,157.3,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740407815560,1.8773,157.46,157.3,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740407815755,0.04537743,157.39,157.36,0.04381927]
["bitfinex-derivatives","SOLF0:USTF0",1740407816162,0.04563589,157.39,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740407816563,0.04563589,157.39,157.36,0.04282829]
["bitfinex-derivatives","SOLF0:USTF0",1740407816759,0.04563589,157.39,157.36,6.39682829]
["bitfinex-derivatives","SOLF0:USTF0",1740407817066,0.04563589,157.39,157.36,0.04282829]
["bitfinex-derivatives","SOLF0:USTF0",1740407817463,0.04563589,157.39,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740407818070,0.04563589,157.39,157.38,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740407819464,11.22,157.5,157.43,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740407819680,166.28,157.48,157.43,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740407820063,166.28,157.48,157.3,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740407820064,172.6296,157.48,157.3,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740407820260,185.22,157.48,157.32,12.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740407820466,0.04589216,157.41,157.37,0.04519282]
["bitfinex-derivatives","SOLF0:USTF0",1740407820663,0.04589216,157.41,157.32,12.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740407820865,0.04589216,157.41,157.37,0.04437384]
["bitfinex-derivatives","SOLF0:USTF0",1740407821060,1.8199,157.45,157.37,0.04437384]
["bitfinex-derivatives","SOLF0:USTF0",1740407821267,0.04163287,157.41,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1740407821665,0.04163287,157.41,157.39,0.04747056]
["bitfinex-derivatives","SOLF0:USTF0",1740407821862,25.2924,157.41,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740407822067,18.94,157.41,157.38,0.04175351]
["bitfinex-derivatives","SOLF0:USTF0",1740407822262,25.2927,157.4,157.36,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1740407822564,18.94,157.4,157.38,0.04244623]
["bitfinex-derivatives","SOLF0:USTF0",1740407822767,18.94,157.38,157.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740407822967,25.2956,157.33,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740407823367,6.3556,157.33,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740407823567,191.0,157.38,157.17,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740407823965,4.923e-05,157.29,157.26,0.04184427]
["bitfinex-derivatives","SOLF0:USTF0",1740407824166,1.8939,157.39,157.25,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740407824367,1.8939,157.39,157.26,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740407824571,191.0,157.45,157.26,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740407824768,6.3513,157.43,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740407825071,0.0413475,157.42,157.39,0.04814252]
["bitfinex-derivatives","SOLF0:USTF0",1740407825280,1.8939,157.44,157.26,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740407825770,6.3517,157.42,157.38,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740407825972,1.8939,157.44,157.26,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740407826174,191.0,157.45,157.26,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740407826373,8.92e-05,157.37,157.33,0.04263396]
["bitfinex-derivatives","SOLF0:USTF0",1740407826577,191.0,157.45,157.27,12.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740407827168,209.94,157.45,157.27,12.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740407827378,1.9626,157.44,157.27,12.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740407827675,0.04751209,157.38,157.37,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740407827874,1.9626,157.44,157.27,12.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740407828087,0.04725763,157.39,157.36,0.04125194]
["bitfinex-derivatives","SOLF0:USTF0",1740407828579,6.3499,157.47,157.43,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740407828979,0.04453633,157.47,157.43,0.04511991]
["bitfinex-derivatives","SOLF0:USTF0",1740407829774,0.04453633,157.47,157.44,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1740407830170,0.04453633,157.47,157.43,0.04511991]
["bitfinex-derivatives","SOLF0:USTF0",1740407831075,0.04453633,157.47,157.45,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740407831473,0.04453633,157.47,157.43,0.04511991]
["bitfinex-derivatives","SOLF0:USTF0",1740407832578,6.39413633,157.47,157.43,0.04511991]
["bitfinex-derivatives","SOLF0:USTF0",1740407832878,0.04453633,157.47,157.43,0.04511991]
["bitfinex-derivatives","SOLF0:USTF0",1740407833778,6.3508,157.44,157.43,0.04511991]
["bitfinex-derivatives","SOLF0:USTF0",1740407833979,0.04453633,157.47,157.43,0.04511991]
["bitfinex-derivatives","SOLF0:USTF0",1740407835476,0.04453633,157.47,157.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1740407835780,0.04453633,157.47,157.43,0.04511991]
["bitfinex-derivatives","SOLF0:USTF0",1740407835975,6.39413633,157.47,157.43,6.39601991]
["bitfinex-derivatives","SOLF0:USTF0",1740407836272,0.04453633,157.47,157.43,0.04511991]
["bitfinex-derivatives","SOLF0:USTF0",1740407836678,0.04453633,157.47,157.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1740407837481,0.04453633,157.47,157.43,0.04511991]
["bitfinex-derivatives","SOLF0:USTF0",1740407839578,0.04453633,157.47,157.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1740407840283,3.633e-05,157.47,157.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1740407842291,3.633e-05,157.47,157.46,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740407842679,192.8251,157.67,157.46,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740407842881,6.3422,157.66,157.46,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740407843086,1.9512,157.69,157.46,194.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740407843282,1.9512,157.69,157.47,12.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740407843481,20.8912,157.69,157.47,12.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740407843685,1.9512,157.69,157.47,12.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740407843986,6.3434,157.63,157.56,0.04081843]
["bitfinex-derivatives","SOLF0:USTF0",1740407844189,1.9512,157.69,157.46,194.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740407844380,1.9512,157.69,157.58,0.0479676]
["bitfinex-derivatives","SOLF0:USTF0",1740407844582,1.9512,157.69,157.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740407844786,1.9512,157.69,157.62,0.04253263]
["bitfinex-derivatives","SOLF0:USTF0",1740407844980,1.9512,157.69,157.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740407845181,192.875,157.72,157.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740407845389,192.875,157.72,157.58,0.04448128]
["bitfinex-derivatives","SOLF0:USTF0",1740407845587,6.3403,157.71,157.51,203.18]
["bitfinex-derivatives","SOLF0:USTF0",1740407845786,6.3403,157.71,157.63,0.04672592]
["bitfinex-derivatives","SOLF0:USTF0",1740407845988,1.875,157.72,157.51,203.18]
["bitfinex-derivatives","SOLF0:USTF0",1740407846188,1.875,157.72,157.65,0.0444409]
["bitfinex-derivatives","SOLF0:USTF0",1740407846386,1.875,157.72,157.61,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740407846586,1.875,157.72,157.67,0.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1740407846879,20.8419,157.75,157.51,203.18]
["bitfinex-derivatives","SOLF0:USTF0",1740407847085,22.7057,157.75,157.68,0.04379908]
["bitfinex-derivatives","SOLF0:USTF0",1740407847285,6.3418,157.67,157.61,0.04514816]
["bitfinex-derivatives","SOLF0:USTF0",1740407847486,22.7057,157.75,157.51,203.18]
["bitfinex-derivatives","SOLF0:USTF0",1740407847683,22.7057,157.75,157.62,0.04227652]
["bitfinex-derivatives","SOLF0:USTF0",1740407847890,22.7057,157.75,157.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740407848089,22.7057,157.75,157.67,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407848386,22.7057,157.75,157.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740407849093,18.94,157.73,157.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740407849289,6.344,157.61,157.6,0.04535297]
["bitfinex-derivatives","SOLF0:USTF0",1740407849483,11.22091305,157.63,157.46,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740407849687,11.22091305,157.63,157.53,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740407849688,30.12,157.63,157.53,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740407849888,1.8704,157.62,157.46,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740407850089,1.8704,157.62,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740407850594,0.0404759,157.59,157.55,0.043331]
["bitfinex-derivatives","SOLF0:USTF0",1740407850893,11.18,157.67,157.55,0.043331]
["bitfinex-derivatives","SOLF0:USTF0",1740407851089,0.04734671,157.59,157.55,0.043331]
["bitfinex-derivatives","SOLF0:USTF0",1740407851297,20.8104,157.66,157.59,0.04307163]
["bitfinex-derivatives","SOLF0:USTF0",1740407851493,6.3428,157.64,157.46,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740407851689,0.04603817,157.64,157.61,0.04510564]
["bitfinex-derivatives","SOLF0:USTF0",1740407851886,0.04035815,157.64,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740407852086,0.04035815,157.64,157.61,0.04827966]
["bitfinex-derivatives","SOLF0:USTF0",1740407854098,0.04035815,157.64,157.62,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740407854495,0.04035815,157.64,157.61,0.04827966]
["bitfinex-derivatives","SOLF0:USTF0",1740407854694,6.3401,157.71,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740407855202,6.3397,157.72,157.53,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740407855594,6.3397,157.72,157.54,12.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740407855796,0.04116659,157.64,157.61,0.04520255]
["bitfinex-derivatives","SOLF0:USTF0",1740407856095,19.05,157.71,157.54,23.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740407856295,19.05,157.71,157.63,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740407856296,0.04461928,157.64,157.63,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740407856496,6.3414,157.68,157.63,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740407856797,0.04883751,157.65,157.62,0.04801709]
["bitfinex-derivatives","SOLF0:USTF0",1740407856994,19.05,157.71,157.64,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740407857197,0.04529291,157.65,157.62,0.04390983]
["bitfinex-derivatives","SOLF0:USTF0",1740407857396,19.05,157.71,157.53,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740407857598,0.0423039,157.65,157.62,0.04793799]
["bitfinex-derivatives","SOLF0:USTF0",1740407858597,6.3849039,157.65,157.62,0.04793799]
["bitfinex-derivatives","SOLF0:USTF0",1740407859199,0.0423039,157.65,157.62,0.04793799]
["bitfinex-derivatives","SOLF0:USTF0",1740407860294,6.3432,157.63,157.62,0.04793799]
["bitfinex-derivatives","SOLF0:USTF0",1740407860901,6.3849039,157.65,157.62,0.04793799]
["bitfinex-derivatives","SOLF0:USTF0",1740407861195,0.0423039,157.65,157.62,0.04793799]
["bitfinex-derivatives","SOLF0:USTF0",1740407861999,6.3431,157.64,157.62,0.04793799]
["bitfinex-derivatives","SOLF0:USTF0",1740407862302,0.0423039,157.65,157.54,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740407862496,1.8937,157.66,157.54,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740407862805,1.8937,157.66,157.56,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740407862998,1.8937,157.66,157.54,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1740407863197,6.3456,157.58,157.53,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740407863394,1.8937,157.66,157.53,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740407863395,11.18620899,157.62,157.53,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740407863600,19.05,157.61,157.54,0.04111123]
["bitfinex-derivatives","SOLF0:USTF0",1740407863801,6.3462,157.56,157.54,0.04111123]
["bitfinex-derivatives","SOLF0:USTF0",1740407864103,0.0420797,157.59,157.54,0.04111123]
["bitfinex-derivatives","SOLF0:USTF0",1740407864492,6.3869797,157.59,157.54,0.04111123]
["bitfinex-derivatives","SOLF0:USTF0",1740407864693,0.0420797,157.59,157.54,0.04111123]
["bitfinex-derivatives","SOLF0:USTF0",1740407865504,19.05,157.57,157.43,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740407865700,1.9829,157.56,157.43,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740407866297,6.3469,157.54,157.5,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740407866599,191.0,157.58,157.43,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740407866800,0.04170233,157.54,157.5,0.04650922]
["bitfinex-derivatives","SOLF0:USTF0",1740407867000,13.1229,157.62,157.43,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740407867203,0.04849733,157.54,157.5,0.04794868]
["bitfinex-derivatives","SOLF0:USTF0",1740407867398,6.3447,157.6,157.55,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740407867701,0.041358,157.54,157.5,0.04538242]
["bitfinex-derivatives","SOLF0:USTF0",1740407867907,32.1729,157.62,157.43,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740407868099,6.57e-05,157.54,157.5,0.04250407]
["bitfinex-derivatives","SOLF0:USTF0",1740407868303,1.9829,157.62,157.43,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740407868304,1.9829,157.62,157.46,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740407868907,8.3268,157.62,157.46,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740407869107,27.3768,157.62,157.46,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740407869313,0.04027975,157.56,157.52,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1740407869604,0.04027975,157.56,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1740407869802,19.05,157.62,157.52,0.04217668]
["bitfinex-derivatives","SOLF0:USTF0",1740407870003,0.04480583,157.57,157.56,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1740407870306,166.12,157.63,157.55,0.04412066]
["bitfinex-derivatives","SOLF0:USTF0",1740407870513,0.04812969,157.58,157.57,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740407870902,166.12,157.63,157.57,0.04700444]
["bitfinex-derivatives","SOLF0:USTF0",1740407871099,8.043e-05,157.59,157.58,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740407871508,357.14,157.72,157.58,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740407871509,20.9975,157.71,157.58,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740407872304,0.04536951,157.66,157.63,0.0403343]
["bitfinex-derivatives","SOLF0:USTF0",1740407872905,19.05,157.64,157.49,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740407873109,19.05,157.62,157.49,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740407873510,11.12,157.65,157.5,12.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740407873905,11.12,157.65,157.51,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740407874215,11.12,157.65,157.56,0.0405611]
["bitfinex-derivatives","SOLF0:USTF0",1740407874216,0.0420781,157.59,157.56,0.0405611]
["bitfinex-derivatives","SOLF0:USTF0",1740407874808,19.05,157.57,157.49,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740407875010,19.05,157.57,157.47,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740407875209,191.0,157.58,157.47,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740407875412,6.3466,157.55,157.51,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740407875601,210.05,157.58,157.47,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740407875806,191.0,157.58,157.47,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740407876006,0.04804032,157.54,157.51,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1740407877708,6.39514032,157.54,157.51,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1740407878009,0.04804032,157.54,157.51,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1740407878808,6.3472,157.53,157.51,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1740407879005,0.04804032,157.54,157.51,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1740407879415,4.032e-05,157.54,157.53,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740407880406,4.032e-05,157.54,157.52,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740407880713,4.032e-05,157.54,157.51,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1740407881509,4.032e-05,157.54,157.51,6.3891602]
["bitfinex-derivatives","SOLF0:USTF0",1740407881805,4.032e-05,157.54,157.51,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1740407882012,4.032e-05,157.54,157.53,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740407882414,4.032e-05,157.54,157.51,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1740407882609,4.032e-05,157.54,157.53,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740407882804,4.032e-05,157.54,157.51,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1740407883316,6.34694032,157.54,157.51,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1740407883608,4.032e-05,157.54,157.51,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1740407883801,4.032e-05,157.54,157.53,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740407885712,102.02709081,157.67,157.66,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1740407886009,46.65739081,157.67,157.66,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1740407886210,159.14728188,157.76,157.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740407886408,159.14728188,157.76,157.59,12.28517519]
["bitfinex-derivatives","SOLF0:USTF0",1740407886610,159.14728188,157.76,157.6,1.26903553]
["bitfinex-derivatives","SOLF0:USTF0",1740407886914,155.68048188,157.76,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740407887111,145.29238188,157.76,157.73,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740407887306,77.99918605,157.76,157.73,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740407887508,23.77318605,157.76,157.75,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1740407888107,10.81528605,157.76,157.75,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1740407888310,8.605e-05,157.76,157.73,0.04172445]
["bitfinex-derivatives","SOLF0:USTF0",1740407888510,8.605e-05,157.76,157.75,17.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740407888709,6.684e-05,157.77,157.75,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740407889810,6.684e-05,157.77,157.76,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740407891711,6.684e-05,157.77,157.76,39.25401424]
["bitfinex-derivatives","SOLF0:USTF0",1740407892813,6.684e-05,157.77,157.76,50.37401424]
["bitfinex-derivatives","SOLF0:USTF0",1740407893309,6.684e-05,157.77,157.76,59.01119838]
["bitfinex-derivatives","SOLF0:USTF0",1740407893513,6.3331,157.88,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740407893911,1.9504,157.97,157.76,52.67329838]
["bitfinex-derivatives","SOLF0:USTF0",1740407894516,6.3334,157.88,157.76,52.67329838]
["bitfinex-derivatives","SOLF0:USTF0",1740407894721,6.38183251,157.88,157.85,0.04377503]
["bitfinex-derivatives","SOLF0:USTF0",1740407894924,1.9504,157.97,157.76,52.67329838]
["bitfinex-derivatives","SOLF0:USTF0",1740407895216,0.0400871,157.88,157.85,0.04065464]
["bitfinex-derivatives","SOLF0:USTF0",1740407895617,1.9504,157.97,157.76,26.53418287]
["bitfinex-derivatives","SOLF0:USTF0",1740407895819,0.04224204,157.88,157.85,0.04041564]
["bitfinex-derivatives","SOLF0:USTF0",1740407896015,1.9504,157.97,157.76,26.53418287]
["bitfinex-derivatives","SOLF0:USTF0",1740407896215,1.9504,157.97,157.85,0.04826846]
["bitfinex-derivatives","SOLF0:USTF0",1740407896414,0.04591846,157.88,157.85,0.04826846]
["bitfinex-derivatives","SOLF0:USTF0",1740407896619,1.9504,157.97,157.76,45.89629965]
["bitfinex-derivatives","SOLF0:USTF0",1740407896821,0.04544443,157.88,157.85,0.04633183]
["bitfinex-derivatives","SOLF0:USTF0",1740407897224,6.333,157.89,157.76,45.89629965]
["bitfinex-derivatives","SOLF0:USTF0",1740407897424,0.0486834,157.88,157.85,0.04551525]
["bitfinex-derivatives","SOLF0:USTF0",1740407897626,1.9504,157.97,157.76,45.89629965]
["bitfinex-derivatives","SOLF0:USTF0",1740407897818,0.0439296,157.88,157.85,0.0461313]
["bitfinex-derivatives","SOLF0:USTF0",1740407898221,1.9504,157.97,157.76,34.77629965]
["bitfinex-derivatives","SOLF0:USTF0",1740407898422,0.04222318,157.88,157.85,0.04306361]
["bitfinex-derivatives","SOLF0:USTF0",1740407898721,1.9504,157.97,157.76,34.77629965]
["bitfinex-derivatives","SOLF0:USTF0",1740407899027,0.04709368,157.88,157.85,0.0432422]
["bitfinex-derivatives","SOLF0:USTF0",1740407899415,6.3315,157.93,157.83,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740407899623,0.04389951,157.88,157.85,6.37586468]
["bitfinex-derivatives","SOLF0:USTF0",1740407899925,6.3307,157.94,157.85,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740407900120,0.04761291,157.88,157.85,6.38082108]
["bitfinex-derivatives","SOLF0:USTF0",1740407900424,0.04761291,157.88,157.85,0.04662108]
["bitfinex-derivatives","SOLF0:USTF0",1740407901523,0.04761291,157.88,157.85,8.68380522]
["bitfinex-derivatives","SOLF0:USTF0",1740407901921,1.9504,157.97,157.85,8.68380522]
["bitfinex-derivatives","SOLF0:USTF0",1740407902118,1.9504,157.97,157.85,8.63718414]
["bitfinex-derivatives","SOLF0:USTF0",1740407902929,6.3326,157.9,157.84,8.63718414]
["bitfinex-derivatives","SOLF0:USTF0",1740407903322,6.3326,157.9,157.85,0.04523053]
["bitfinex-derivatives","SOLF0:USTF0",1740407903523,1.9504,157.97,157.85,0.04523053]
["bitfinex-derivatives","SOLF0:USTF0",1740407903925,1.9504,157.97,157.89,0.04073645]
["bitfinex-derivatives","SOLF0:USTF0",1740407904117,6.3307,157.94,157.89,0.04073645]
["bitfinex-derivatives","SOLF0:USTF0",1740407905727,6.3303,157.95,157.89,0.04073645]
["bitfinex-derivatives","SOLF0:USTF0",1740407906228,6.3303,157.95,157.9,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740407906429,6.3299,157.96,157.89,0.04073645]
["bitfinex-derivatives","SOLF0:USTF0",1740407906729,1.9504,157.97,157.89,0.04073645]
["bitfinex-derivatives","SOLF0:USTF0",1740407907030,8.28,157.97,157.92,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740407907224,1.9504,157.97,157.88,8.63718414]
["bitfinex-derivatives","SOLF0:USTF0",1740407907425,6.3306,157.95,157.93,0.04490655]
["bitfinex-derivatives","SOLF0:USTF0",1740407907727,1.9504,157.97,157.88,8.63718414]
["bitfinex-derivatives","SOLF0:USTF0",1740407907924,188.9622,158.0,157.93,8.63718414]
["bitfinex-derivatives","SOLF0:USTF0",1740407908119,6.3311,157.93,157.92,25.70939965]
["bitfinex-derivatives","SOLF0:USTF0",1740407908320,6.3311,157.93,157.92,16.64239965]
["bitfinex-derivatives","SOLF0:USTF0",1740407908519,6.3311,157.93,157.92,0.48609965]
["bitfinex-derivatives","SOLF0:USTF0",1740407909020,0.04184622,157.94,157.91,8.59503766]
["bitfinex-derivatives","SOLF0:USTF0",1740407909426,0.04184622,157.94,157.92,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740407909624,0.04184622,157.94,157.91,8.59503766]
["bitfinex-derivatives","SOLF0:USTF0",1740407910027,6.3315,157.92,157.91,8.59503766]
["bitfinex-derivatives","SOLF0:USTF0",1740407910223,0.04184622,157.94,157.77,69.70430804]
["bitfinex-derivatives","SOLF0:USTF0",1740407910429,19.05,157.99,157.77,69.70430804]
["bitfinex-derivatives","SOLF0:USTF0",1740407910628,19.05,157.93,157.84,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740407911029,19.05,157.93,157.85,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740407911230,19.05,157.93,157.77,69.70430804]
["bitfinex-derivatives","SOLF0:USTF0",1740407911431,0.04548143,157.91,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407911632,6.3324,157.9,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407912029,6.37778143,157.91,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407912224,0.04548143,157.91,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407912829,6.3331,157.88,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407913530,0.04548143,157.91,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407913729,6.3328,157.89,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407914133,0.04548143,157.91,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407915032,6.3331,157.88,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407915628,6.3328,157.89,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407915829,19.09548143,157.91,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407916631,0.04548143,157.91,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407917133,0.04548143,157.91,157.9,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740407918036,0.04548143,157.91,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407919435,0.04548143,157.91,157.9,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740407919633,0.04548143,157.91,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407920042,0.04548143,157.91,157.88,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740407920240,19.05,157.99,157.87,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1740407920548,191.0,158.03,157.9,69.70430804]
["bitfinex-derivatives","SOLF0:USTF0",1740407920743,6.329,157.99,157.9,69.70430804]
["bitfinex-derivatives","SOLF0:USTF0",1740407921145,191.0,158.03,157.9,69.70430804]
["bitfinex-derivatives","SOLF0:USTF0",1740407921344,6.329,157.99,157.9,69.70430804]
["bitfinex-derivatives","SOLF0:USTF0",1740407921544,0.04552591,157.98,157.97,167.62587813]
["bitfinex-derivatives","SOLF0:USTF0",1740407921845,6.37462591,157.98,157.97,167.62587813]
["bitfinex-derivatives","SOLF0:USTF0",1740407922552,0.04552591,157.98,157.97,167.62587813]
["bitfinex-derivatives","SOLF0:USTF0",1740407923546,6.37462591,157.98,157.97,167.62587813]
["bitfinex-derivatives","SOLF0:USTF0",1740407924059,6.37462591,157.98,157.97,158.06337813]
["bitfinex-derivatives","SOLF0:USTF0",1740407924247,6.37462591,157.98,157.97,26.0928408]
["bitfinex-derivatives","SOLF0:USTF0",1740407924452,6.37462591,157.98,157.97,55.7046421]
["bitfinex-derivatives","SOLF0:USTF0",1740407924746,19.05,158.05,157.97,55.7046421]
["bitfinex-derivatives","SOLF0:USTF0",1740407925144,6.3291,157.98,157.97,55.7046421]
["bitfinex-derivatives","SOLF0:USTF0",1740407925554,25.3791,157.98,157.97,55.7046421]
["bitfinex-derivatives","SOLF0:USTF0",1740407925750,25.3791,157.98,157.97,33.6117421]
["bitfinex-derivatives","SOLF0:USTF0",1740407926051,29.97,157.98,157.83,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740407927052,0.04508024,157.92,157.89,0.04364128]
["bitfinex-derivatives","SOLF0:USTF0",1740407931551,0.04508024,157.92,157.89,6.37634128]
["bitfinex-derivatives","SOLF0:USTF0",1740407931751,0.04508024,157.92,157.89,0.04364128]
["bitfinex-derivatives","SOLF0:USTF0",1740407931950,8.024e-05,157.92,157.91,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740407932955,8.024e-05,157.92,157.9,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740407933156,8.024e-05,157.92,157.89,0.04364128]
["bitfinex-derivatives","SOLF0:USTF0",1740407933659,8.024e-05,157.92,157.89,6.37604128]
["bitfinex-derivatives","SOLF0:USTF0",1740407933859,8.024e-05,157.92,157.91,6.11048211]
["bitfinex-derivatives","SOLF0:USTF0",1740407936558,8.024e-05,157.92,157.89,0.04364128]
["bitfinex-derivatives","SOLF0:USTF0",1740407937463,19.05,157.91,157.89,0.04364128]
["bitfinex-derivatives","SOLF0:USTF0",1740407939160,19.05,157.9,157.89,0.04364128]
["bitfinex-derivatives","SOLF0:USTF0",1740407939863,25.3823,157.9,157.89,0.04364128]
["bitfinex-derivatives","SOLF0:USTF0",1740407940064,19.05,157.9,157.8,26.34184425]
["bitfinex-derivatives","SOLF0:USTF0",1740407940265,19.05,157.92,157.8,26.34184425]
["bitfinex-derivatives","SOLF0:USTF0",1740407940561,19.05,157.88,157.8,26.34184425]
["bitfinex-derivatives","SOLF0:USTF0",1740407940965,19.05,157.85,157.8,26.34184425]
["bitfinex-derivatives","SOLF0:USTF0",1740407941266,19.05,157.85,157.82,0.04574395]
["bitfinex-derivatives","SOLF0:USTF0",1740407942055,19.05,157.83,157.82,0.04574395]
["bitfinex-derivatives","SOLF0:USTF0",1740407942966,25.3851,157.83,157.82,0.04574395]
["bitfinex-derivatives","SOLF0:USTF0",1740407943161,19.05,157.85,157.82,0.04574395]
["bitfinex-derivatives","SOLF0:USTF0",1740407943364,210.05,157.85,157.82,0.04574395]
["bitfinex-derivatives","SOLF0:USTF0",1740407943564,191.0,157.85,157.82,0.04574395]
["bitfinex-derivatives","SOLF0:USTF0",1740407943864,356.86,157.97,157.82,0.04574395]
["bitfinex-derivatives","SOLF0:USTF0",1740407944059,165.86,157.97,157.81,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740407944259,1.11744584,157.96,157.81,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740407944457,165.86,157.97,157.81,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740407944665,19.05,157.96,157.81,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740407945067,25.3802,157.96,157.87,0.041882]
["bitfinex-derivatives","SOLF0:USTF0",1740407945263,210.05,157.96,157.87,0.041882]
["bitfinex-derivatives","SOLF0:USTF0",1740407945658,19.05,157.94,157.87,0.041882]
["bitfinex-derivatives","SOLF0:USTF0",1740407946458,19.05,157.91,157.87,0.041882]
["bitfinex-derivatives","SOLF0:USTF0",1740407946662,10.84,157.95,157.87,0.041882]
["bitfinex-derivatives","SOLF0:USTF0",1740407946862,19.05,157.94,157.87,0.041882]
["bitfinex-derivatives","SOLF0:USTF0",1740407947062,165.86,157.97,157.87,0.041882]
["bitfinex-derivatives","SOLF0:USTF0",1740407947268,165.86,157.97,157.81,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740407947460,165.86,157.97,157.9,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1740407947665,184.91,157.97,157.9,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1740407948464,165.86,157.97,157.9,6.37474404]
["bitfinex-derivatives","SOLF0:USTF0",1740407948869,165.86,157.97,157.9,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1740407949072,165.86,157.97,157.9,6.37484404]
["bitfinex-derivatives","SOLF0:USTF0",1740407949273,165.86,157.97,157.91,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740407949472,10.82,158.01,157.91,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740407949863,10.82,158.01,157.94,0.04033019]
["bitfinex-derivatives","SOLF0:USTF0",1740407950065,244.6481145,158.06,157.94,0.04033019]
["bitfinex-derivatives","SOLF0:USTF0",1740407950265,10.84,158.05,157.91,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740407950472,201.84,158.05,157.98,0.0431628]
["bitfinex-derivatives","SOLF0:USTF0",1740407950673,210.05,158.04,157.98,0.0431628]
["bitfinex-derivatives","SOLF0:USTF0",1740407950874,6.3287,157.99,157.98,0.0431628]
["bitfinex-derivatives","SOLF0:USTF0",1740407951275,25.3787,157.99,157.98,0.0431628]
["bitfinex-derivatives","SOLF0:USTF0",1740407951474,191.0,158.03,157.91,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740407951671,19.05,158.01,157.91,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740407952174,19.05,158.01,157.91,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740407952375,19.05,157.99,157.85,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740407952574,0.04295464,157.98,157.94,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407952775,220.87,157.97,157.83,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740407952975,6.3311,157.93,157.86,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740407953176,29.87,157.97,157.83,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740407953574,6.3304,157.95,157.83,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740407953775,0.04408303,157.92,157.88,0.0476506]
["bitfinex-derivatives","SOLF0:USTF0",1740407955772,0.04408303,157.92,157.88,0.0009506]
["bitfinex-derivatives","SOLF0:USTF0",1740407955773,25.3827,157.89,157.88,0.0009506]
["bitfinex-derivatives","SOLF0:USTF0",1740407956178,36.2027,157.89,157.88,0.0009506]
["bitfinex-derivatives","SOLF0:USTF0",1740407956373,227.2027,157.89,157.88,0.0009506]
["bitfinex-derivatives","SOLF0:USTF0",1740407958380,228.3201928,157.89,157.88,0.0009506]
["bitfinex-derivatives","SOLF0:USTF0",1740407958777,19.05,157.87,157.66,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740407959077,1.1174928,157.86,157.66,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740407959280,19.05,157.84,157.66,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740407959471,210.05,157.83,157.66,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740407959669,19.05,157.84,157.66,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740407959873,192.11700914,157.83,157.66,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740407960081,0.04237408,157.76,157.73,0.04300023]
["bitfinex-derivatives","SOLF0:USTF0",1740407960274,6.3371,157.79,157.66,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740407960577,10.82,157.83,157.66,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740407961578,0.0399829,157.76,157.73,0.04215937]
["bitfinex-derivatives","SOLF0:USTF0",1740407961780,10.82,157.83,157.66,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740407961979,6.3369,157.79,157.74,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740407962175,10.82,157.83,157.66,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740407962376,10.8,157.85,157.66,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740407962579,10.8,157.9,157.66,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740407963072,0.04423863,157.8,157.79,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740407963277,10.8,157.9,157.7,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740407963479,0.0407376,157.81,157.78,0.04860023]
["bitfinex-derivatives","SOLF0:USTF0",1740407963669,19.05,157.87,157.7,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740407963875,19.05,157.87,157.66,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740407964071,0.04665576,157.8,157.77,0.04697209]
["bitfinex-derivatives","SOLF0:USTF0",1740407964282,19.05,157.86,157.66,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740407964478,0.04583096,157.8,157.77,0.04001646]
["bitfinex-derivatives","SOLF0:USTF0",1740407964776,6.3371,157.78,157.77,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407965082,0.04583096,157.8,157.77,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407965481,6.3371,157.78,157.77,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407972879,25.3871,157.78,157.77,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407974483,26.50290802,157.78,157.77,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407975884,19.05,157.76,157.59,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740407976085,19.05,157.74,157.59,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740407976286,19.05,157.72,157.58,35.07554542]
["bitfinex-derivatives","SOLF0:USTF0",1740407976479,6.3447,157.6,157.58,35.07554542]
["bitfinex-derivatives","SOLF0:USTF0",1740407976685,6.3447,157.6,157.55,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740407976876,195.79,157.64,157.54,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740407977082,0.04105947,157.59,157.56,0.04140298]
["bitfinex-derivatives","SOLF0:USTF0",1740407980386,6.3456,157.57,157.56,0.04140298]
["bitfinex-derivatives","SOLF0:USTF0",1740407980686,0.04105947,157.59,157.56,0.04140298]
["bitfinex-derivatives","SOLF0:USTF0",1740407981190,6.3456,157.57,157.56,0.04140298]
["bitfinex-derivatives","SOLF0:USTF0",1740407981890,0.04105947,157.59,157.44,12.1847484]
["bitfinex-derivatives","SOLF0:USTF0",1740407982088,195.79,157.64,157.44,12.1847484]
["bitfinex-derivatives","SOLF0:USTF0",1740407982589,6.3472,157.54,157.48,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740407982790,6.3472,157.54,157.44,12.1847484]
["bitfinex-derivatives","SOLF0:USTF0",1740407982791,195.79,157.64,157.44,12.1847484]
["bitfinex-derivatives","SOLF0:USTF0",1740407982993,19.05,157.62,157.41,19.47370117]
["bitfinex-derivatives","SOLF0:USTF0",1740407983181,6.3474,157.53,157.52,0.04835449]
["bitfinex-derivatives","SOLF0:USTF0",1740407983381,6.3474,157.53,157.41,19.47370117]
["bitfinex-derivatives","SOLF0:USTF0",1740407983585,6.3478,157.52,157.51,0.04002176]
["bitfinex-derivatives","SOLF0:USTF0",1740407983786,0.04242422,157.49,157.41,19.47370117]
["bitfinex-derivatives","SOLF0:USTF0",1740407983987,6.3478,157.52,157.41,19.47370117]
["bitfinex-derivatives","SOLF0:USTF0",1740407984291,0.04492426,157.47,157.45,0.0431309]
["bitfinex-derivatives","SOLF0:USTF0",1740407984683,191.0,157.6,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1740407984684,6.3475,157.53,157.48,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1740407985092,0.04321917,157.52,157.49,0.04074856]
["bitfinex-derivatives","SOLF0:USTF0",1740407985392,0.04321917,157.52,157.49,6.38954856]
["bitfinex-derivatives","SOLF0:USTF0",1740407985590,6.3475,157.53,157.49,6.38954856]
["bitfinex-derivatives","SOLF0:USTF0",1740407986093,6.3466,157.55,157.51,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740407986789,6.38937401,157.55,157.51,0.04023401]
["bitfinex-derivatives","SOLF0:USTF0",1740407986991,6.38937401,157.55,157.52,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740407987191,191.0,157.6,157.52,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1740407987586,6.3468,157.54,157.52,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1740407987888,195.73,157.64,157.52,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1740407987889,176.68,157.64,157.52,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1740407988393,0.04778298,157.6,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407988589,6.3456,157.57,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407989796,25.3956,157.57,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407990395,6.3456,157.57,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407991404,25.3956,157.57,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407992406,6.3456,157.57,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407993309,36.1356,157.57,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407994105,25.3956,157.57,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407994311,6.3456,157.57,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407994506,25.3956,157.57,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407995109,12.6804,157.59,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407995305,6.3455,157.58,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407995809,0.04778298,157.6,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407996904,6.39228298,157.6,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407997104,19.09778298,157.6,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407997610,19.05,157.59,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407997810,0.04778298,157.6,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740407999613,6.345,157.59,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408000311,0.04778298,157.6,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408000711,0.04778298,157.6,157.56,6.3459199]
["bitfinex-derivatives","SOLF0:USTF0",1740408000911,6.39228298,157.6,157.56,6.3459199]
["bitfinex-derivatives","SOLF0:USTF0",1740408001306,363.5437,157.62,157.56,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408001611,166.2,157.62,157.57,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740408002118,166.2,157.62,157.57,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740408002304,201.7,157.69,157.62,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740408002607,166.18,157.7,157.57,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740408003913,166.18,157.7,157.63,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740408004116,6.3415,157.68,157.62,0.04769666]
["bitfinex-derivatives","SOLF0:USTF0",1740408004315,166.18,157.7,157.62,0.04769666]
["bitfinex-derivatives","SOLF0:USTF0",1740408005215,6.3399,157.71,157.62,0.04769666]
["bitfinex-derivatives","SOLF0:USTF0",1740408005612,31.6812,157.77,157.62,0.04769666]
["bitfinex-derivatives","SOLF0:USTF0",1740408006007,31.6812,157.77,157.57,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740408006206,31.6812,157.77,157.68,0.0486459]
["bitfinex-derivatives","SOLF0:USTF0",1740408008516,6.3407,157.69,157.68,0.0486459]
["bitfinex-derivatives","SOLF0:USTF0",1740408008912,31.6812,157.77,157.68,0.0486459]
["bitfinex-derivatives","SOLF0:USTF0",1740408009117,6.3405,157.7,157.68,0.0486459]
["bitfinex-derivatives","SOLF0:USTF0",1740408009520,31.6812,157.77,157.68,0.0486459]
["bitfinex-derivatives","SOLF0:USTF0",1740408009720,12.6312,157.77,157.68,0.0486459]
["bitfinex-derivatives","SOLF0:USTF0",1740408010126,6.3396,157.72,157.68,0.0486459]
["bitfinex-derivatives","SOLF0:USTF0",1740408010417,31.6812,157.77,157.68,0.0486459]
["bitfinex-derivatives","SOLF0:USTF0",1740408010823,6.3405,157.7,157.68,0.0486459]
["bitfinex-derivatives","SOLF0:USTF0",1740408011524,31.6812,157.77,157.68,0.0486459]
["bitfinex-derivatives","SOLF0:USTF0",1740408011525,12.6312,157.77,157.68,0.0486459]
["bitfinex-derivatives","SOLF0:USTF0",1740408011822,31.6812,157.77,157.68,0.0486459]
["bitfinex-derivatives","SOLF0:USTF0",1740408012020,6.3407,157.69,157.68,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408012221,10.68,157.69,157.62,8.73370117]
["bitfinex-derivatives","SOLF0:USTF0",1740408013330,0.04300296,157.67,157.64,0.0470251]
["bitfinex-derivatives","SOLF0:USTF0",1740408013821,6.3424,157.65,157.64,0.0470251]
["bitfinex-derivatives","SOLF0:USTF0",1740408016828,6.3448,157.59,157.57,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740408017231,6.3448,157.59,157.53,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740408017429,185.15,157.66,157.53,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740408018028,0.04062563,157.61,157.58,0.04434098]
["bitfinex-derivatives","SOLF0:USTF0",1740408018629,6.3448,157.59,157.58,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408019730,8.226,157.59,157.58,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408021930,10.2038,157.59,157.58,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408022131,29.2538,157.59,157.58,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408023634,8.3226,157.59,157.58,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408024534,6.3448,157.59,157.58,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408025532,10.70062563,157.61,157.58,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408025936,17.04482563,157.61,157.58,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408026133,6.38482563,157.61,157.58,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408026835,0.04062563,157.61,157.58,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408029834,6.3431,157.64,157.58,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408030035,166.1,157.66,157.58,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408030738,6.3415,157.68,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740408031038,1.348e-05,157.64,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740408031434,6.34,157.71,157.67,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740408031629,168.0729,157.76,157.53,193.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740408031937,19.05,157.75,157.53,193.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740408032140,23.80964828,157.75,157.53,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740408032340,0.04358216,157.66,157.62,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408032543,10.68358216,157.66,157.62,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408032741,6.3438,157.62,157.53,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740408033236,10.64,157.66,157.55,8.73370117]
["bitfinex-derivatives","SOLF0:USTF0",1740408033442,0.04467936,157.59,157.56,0.040675]
["bitfinex-derivatives","SOLF0:USTF0",1740408033643,10.64,157.66,157.55,8.73370117]
["bitfinex-derivatives","SOLF0:USTF0",1740408034041,0.04668286,157.59,157.56,0.04853872]
["bitfinex-derivatives","SOLF0:USTF0",1740408034237,10.64,157.66,157.55,8.73370117]
["bitfinex-derivatives","SOLF0:USTF0",1740408034440,0.04432038,157.59,157.56,0.04237576]
["bitfinex-derivatives","SOLF0:USTF0",1740408034633,1.9235,157.7,157.55,8.73370117]
["bitfinex-derivatives","SOLF0:USTF0",1740408034839,1.9235,157.7,157.56,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740408035440,6.3423,157.66,157.6,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740408035641,1.9235,157.7,157.61,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740408035943,0.0468603,157.65,157.61,0.04408044]
["bitfinex-derivatives","SOLF0:USTF0",1740408038846,6.3435,157.63,157.61,0.04408044]
["bitfinex-derivatives","SOLF0:USTF0",1740408039039,0.0468603,157.65,157.61,0.04408044]
["bitfinex-derivatives","SOLF0:USTF0",1740408039445,6.3436,157.62,157.61,0.04408044]
["bitfinex-derivatives","SOLF0:USTF0",1740408039644,0.0468603,157.65,157.61,0.04408044]
["bitfinex-derivatives","SOLF0:USTF0",1740408039945,6.3894603,157.65,157.61,0.04408044]
["bitfinex-derivatives","SOLF0:USTF0",1740408040246,0.0468603,157.65,157.61,0.04408044]
["bitfinex-derivatives","SOLF0:USTF0",1740408040648,191.0,157.79,157.61,0.04408044]
["bitfinex-derivatives","SOLF0:USTF0",1740408040649,178.7329,157.76,157.61,0.04408044]
["bitfinex-derivatives","SOLF0:USTF0",1740408040851,178.7329,157.76,157.57,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740408041251,176.82,157.76,157.57,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740408041650,0.02489027,157.68,157.65,0.04061538]
["bitfinex-derivatives","SOLF0:USTF0",1740408042249,166.16,157.76,157.65,0.04061538]
["bitfinex-derivatives","SOLF0:USTF0",1740408042445,166.16,157.76,157.57,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740408043351,166.16,157.76,157.65,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1740408043551,166.16,157.76,157.57,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740408043752,166.16,157.76,157.69,0.0477152]
["bitfinex-derivatives","SOLF0:USTF0",1740408044049,166.16,157.76,157.71,0.04415529]
["bitfinex-derivatives","SOLF0:USTF0",1740408044244,166.16,157.76,157.57,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740408044450,6.3387,157.75,157.72,0.04486248]
["bitfinex-derivatives","SOLF0:USTF0",1740408044647,1.8163,157.81,157.58,12.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740408044849,1.8163,157.81,157.72,6.38612354]
["bitfinex-derivatives","SOLF0:USTF0",1740408044850,6.3379,157.77,157.72,6.38612354]
["bitfinex-derivatives","SOLF0:USTF0",1740408045043,1.9354,157.84,157.72,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740408045251,10.64,157.83,157.73,0.04437869]
["bitfinex-derivatives","SOLF0:USTF0",1740408045448,31.6254,157.84,157.64,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740408045647,31.6254,157.84,157.76,0.04859496]
["bitfinex-derivatives","SOLF0:USTF0",1740408045843,31.6254,157.84,157.65,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740408046048,31.6254,157.84,157.72,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740408046347,29.71,157.83,157.73,0.04828889]
["bitfinex-derivatives","SOLF0:USTF0",1740408046552,6.3382,157.76,157.73,0.04221713]
["bitfinex-derivatives","SOLF0:USTF0",1740408046851,6.3382,157.76,157.73,0.04655913]
["bitfinex-derivatives","SOLF0:USTF0",1740408047853,6.3376,157.77,157.73,0.04655913]
["bitfinex-derivatives","SOLF0:USTF0",1740408048052,6.3376,157.77,157.72,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740408048253,6.3376,157.77,157.73,0.0452413]
["bitfinex-derivatives","SOLF0:USTF0",1740408048947,222.6454,157.84,157.73,0.0452413]
["bitfinex-derivatives","SOLF0:USTF0",1740408048948,6.338,157.76,157.73,0.0452413]
["bitfinex-derivatives","SOLF0:USTF0",1740408049148,6.338,157.76,157.72,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740408049350,6.338,157.76,157.73,0.04610012]
["bitfinex-derivatives","SOLF0:USTF0",1740408049853,6.3372,157.78,157.74,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740408050054,192.9354,157.84,157.67,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740408050256,166.1,157.85,157.74,0.04665901]
["bitfinex-derivatives","SOLF0:USTF0",1740408050457,166.1,157.85,157.68,12.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740408050756,166.1,157.85,157.78,0.0488099]
["bitfinex-derivatives","SOLF0:USTF0",1740408051551,1.8555,157.84,157.78,0.0488099]
["bitfinex-derivatives","SOLF0:USTF0",1740408051957,6.3367,157.79,157.78,0.0488099]
["bitfinex-derivatives","SOLF0:USTF0",1740408052454,6.3396,157.72,157.67,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740408052654,19.05,157.8,157.66,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740408052855,19.05,157.78,157.63,8.73370117]
["bitfinex-derivatives","SOLF0:USTF0",1740408053156,6.3411,157.69,157.63,15.07670117]
["bitfinex-derivatives","SOLF0:USTF0",1740408053559,0.0475117,157.68,157.64,0.0461739]
["bitfinex-derivatives","SOLF0:USTF0",1740408055455,6.3424,157.65,157.64,0.0461739]
["bitfinex-derivatives","SOLF0:USTF0",1740408056454,0.0475117,157.68,157.64,0.0461739]
["bitfinex-derivatives","SOLF0:USTF0",1740408057360,6.3419,157.67,157.64,0.0461739]
["bitfinex-derivatives","SOLF0:USTF0",1740408057755,0.0475117,157.68,157.64,0.0461739]
["bitfinex-derivatives","SOLF0:USTF0",1740408057956,6.3424,157.65,157.64,0.0461739]
["bitfinex-derivatives","SOLF0:USTF0",1740408059857,6.3446,157.6,157.56,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740408060557,6.3451,157.59,157.52,0.73918456]
["bitfinex-derivatives","SOLF0:USTF0",1740408061066,0.04634297,157.57,157.54,0.04693397]
["bitfinex-derivatives","SOLF0:USTF0",1740408061263,10.64,157.62,157.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740408061462,0.04611568,157.57,157.54,0.04344488]
["bitfinex-derivatives","SOLF0:USTF0",1740408061662,12.5306,157.61,157.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740408061865,0.04501875,157.57,157.54,0.04582686]
["bitfinex-derivatives","SOLF0:USTF0",1740408062265,6.3464,157.55,157.54,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408066267,25.3964,157.55,157.54,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408066468,6.3464,157.55,157.54,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408068171,0.04501875,157.57,157.54,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408068873,6.3464,157.55,157.54,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408070174,25.3964,157.55,157.54,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408072772,29.2097,157.55,157.54,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408074680,10.1597,157.55,157.54,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408074876,6.3464,157.55,157.54,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408075774,25.3964,157.55,157.54,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408078975,19.05,157.55,157.37,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740408079179,19.05,157.51,157.37,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740408079375,22.8543,157.5,157.32,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740408079579,10.62,157.49,157.38,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740408079880,3.8043,157.5,157.33,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740408080277,0.04583637,157.43,157.4,0.044922]
["bitfinex-derivatives","SOLF0:USTF0",1740408080479,10.62,157.49,157.4,0.044922]
["bitfinex-derivatives","SOLF0:USTF0",1740408080681,10.62,157.49,157.33,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740408081182,6.3521,157.41,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740408081381,10.62,157.49,157.33,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740408081583,0.04351342,157.4,157.36,0.04136939]
["bitfinex-derivatives","SOLF0:USTF0",1740408081881,3.9275,157.48,157.33,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740408082084,0.042828,157.4,157.36,0.04429917]
["bitfinex-derivatives","SOLF0:USTF0",1740408082384,6.3513,157.43,157.33,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740408082684,0.04659681,157.4,157.36,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1740408082985,0.04659681,157.4,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740408083178,0.04659681,157.4,157.36,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1740408084182,6.3535,157.38,157.36,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1740408085384,0.04659681,157.4,157.36,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1740408085987,6.3536,157.38,157.36,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1740408086288,0.04659681,157.4,157.36,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1740408086483,6.3529,157.39,157.36,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1740408087990,0.04659681,157.4,157.36,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1740408088195,166.28,157.46,157.36,0.04096321]
["bitfinex-derivatives","SOLF0:USTF0",1740408088490,172.6302,157.46,157.33,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740408088691,166.28,157.46,157.33,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740408088892,172.63,157.46,157.42,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740408089486,172.67683165,157.46,157.42,6.39769384]
["bitfinex-derivatives","SOLF0:USTF0",1740408090691,166.32683165,157.46,157.42,0.04609384]
["bitfinex-derivatives","SOLF0:USTF0",1740408091292,6.3505,157.45,157.42,0.04609384]
["bitfinex-derivatives","SOLF0:USTF0",1740408091586,166.32683165,157.46,157.42,0.04609384]
["bitfinex-derivatives","SOLF0:USTF0",1740408092593,6.3512,157.43,157.42,0.04609384]
["bitfinex-derivatives","SOLF0:USTF0",1740408093594,166.32683165,157.46,157.42,0.04609384]
["bitfinex-derivatives","SOLF0:USTF0",1740408095095,6.3512,157.43,157.42,0.04609384]
["bitfinex-derivatives","SOLF0:USTF0",1740408096599,6.3512,157.43,157.42,9.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408097501,16.9312,157.43,157.42,9.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408098800,35.9812,157.43,157.42,9.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408101802,16.9312,157.43,157.42,9.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408103706,35.9812,157.43,157.42,9.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408105209,6.3527,157.4,157.34,39.41942813]
["bitfinex-derivatives","SOLF0:USTF0",1740408105409,29.63,157.43,157.34,39.41942813]
["bitfinex-derivatives","SOLF0:USTF0",1740408105606,29.63,157.43,157.34,33.06492813]
["bitfinex-derivatives","SOLF0:USTF0",1740408105807,6.3529,157.39,157.34,39.41962813]
["bitfinex-derivatives","SOLF0:USTF0",1740408106105,29.63,157.43,157.34,39.41962813]
["bitfinex-derivatives","SOLF0:USTF0",1740408106106,29.63,157.43,157.34,33.06492813]
["bitfinex-derivatives","SOLF0:USTF0",1740408106305,0.04435781,157.38,157.35,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1740408106708,6.39775781,157.38,157.35,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1740408107109,0.04435781,157.38,157.35,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1740408107610,6.3539,157.37,157.35,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1740408107908,0.04435781,157.38,157.35,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1740408108311,6.3539,157.37,157.35,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1740408108609,0.04435781,157.38,157.35,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1740408108807,0.04435781,157.38,157.34,8.73370117]
["bitfinex-derivatives","SOLF0:USTF0",1740408108808,6.3544,157.35,157.34,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408109009,1.9682,157.37,157.33,38.05316718]
["bitfinex-derivatives","SOLF0:USTF0",1740408109412,21.0182,157.37,157.33,38.05316718]
["bitfinex-derivatives","SOLF0:USTF0",1740408109607,0.04435781,157.38,157.33,38.05316718]
["bitfinex-derivatives","SOLF0:USTF0",1740408110012,0.04435781,157.38,157.34,0.04626163]
["bitfinex-derivatives","SOLF0:USTF0",1740408111912,19.09435781,157.38,157.24,36.05713906]
["bitfinex-derivatives","SOLF0:USTF0",1740408112112,19.05,157.36,157.24,37.91003906]
["bitfinex-derivatives","SOLF0:USTF0",1740408112313,29.59,157.35,157.24,37.91003906]
["bitfinex-derivatives","SOLF0:USTF0",1740408112513,6.356,157.32,157.24,36.05713906]
["bitfinex-derivatives","SOLF0:USTF0",1740408112709,19.05,157.31,157.24,36.05713906]
["bitfinex-derivatives","SOLF0:USTF0",1740408113110,0.04375209,157.29,157.26,0.0415723]
["bitfinex-derivatives","SOLF0:USTF0",1740408116007,0.04375209,157.29,157.13,5.81607114]
["bitfinex-derivatives","SOLF0:USTF0",1740408116213,19.05,157.3,157.18,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740408116412,19.05,157.3,157.14,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740408116710,25.4068,157.3,157.14,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740408117019,19.05,157.3,157.17,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740408117217,0.04669898,157.25,157.22,0.04693885]
["bitfinex-derivatives","SOLF0:USTF0",1740408117416,10.58,157.24,157.22,0.04693885]
["bitfinex-derivatives","SOLF0:USTF0",1740408118412,10.58,157.24,157.13,5.81607114]
["bitfinex-derivatives","SOLF0:USTF0",1740408119019,10.58,157.24,157.16,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1740408119222,10.58,157.24,157.1,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740408119616,0.04313754,157.19,157.15,0.04457365]
["bitfinex-derivatives","SOLF0:USTF0",1740408120512,10.56,157.26,157.15,0.04457365]
["bitfinex-derivatives","SOLF0:USTF0",1740408120711,10.56,157.26,157.14,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740408121519,10.56,157.26,157.15,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740408121719,0.04841253,157.22,157.18,0.04039836]
["bitfinex-derivatives","SOLF0:USTF0",1740408124618,0.04841253,157.22,157.1,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740408125018,20.9439,157.24,157.1,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740408125622,0.04255772,157.19,157.15,0.04340447]
["bitfinex-derivatives","SOLF0:USTF0",1740408125817,10.6,157.18,157.15,0.04340447]
["bitfinex-derivatives","SOLF0:USTF0",1740408126222,10.6,157.18,156.96,175.64461659]
["bitfinex-derivatives","SOLF0:USTF0",1740408126223,29.65,157.18,156.96,175.64461659]
["bitfinex-derivatives","SOLF0:USTF0",1740408126425,29.65,157.18,157.0,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740408126426,1.8202,157.17,157.0,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740408126626,6.3624,157.16,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740408127232,6.3633,157.14,157.01,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740408127526,0.04406559,157.11,156.96,175.64461659]
["bitfinex-derivatives","SOLF0:USTF0",1740408127731,6.3654,157.08,156.96,175.64461659]
["bitfinex-derivatives","SOLF0:USTF0",1740408128026,1.8202,157.07,156.96,175.64461659]
["bitfinex-derivatives","SOLF0:USTF0",1740408128230,166.58,157.06,156.96,175.64461659]
["bitfinex-derivatives","SOLF0:USTF0",1740408128626,166.58,157.06,157.0,0.04588889]
["bitfinex-derivatives","SOLF0:USTF0",1740408128834,0.04443555,157.03,157.0,0.04588889]
["bitfinex-derivatives","SOLF0:USTF0",1740408129932,10.64,157.02,156.96,175.64461659]
["bitfinex-derivatives","SOLF0:USTF0",1740408130132,10.64,157.02,156.97,102.37742919]
["bitfinex-derivatives","SOLF0:USTF0",1740408130329,6.369,157.0,156.88,177.60881659]
["bitfinex-derivatives","SOLF0:USTF0",1740408130631,1.8562,157.01,156.88,177.60881659]
["bitfinex-derivatives","SOLF0:USTF0",1740408130832,1.8562,157.01,156.88,175.64461659]
["bitfinex-derivatives","SOLF0:USTF0",1740408131429,0.04627773,156.96,156.93,0.04852141]
["bitfinex-derivatives","SOLF0:USTF0",1740408132834,6.3715,156.93,156.88,175.64461659]
["bitfinex-derivatives","SOLF0:USTF0",1740408133035,166.64,156.92,156.88,175.64461659]
["bitfinex-derivatives","SOLF0:USTF0",1740408133536,10.7,156.91,156.88,173.71761659]
["bitfinex-derivatives","SOLF0:USTF0",1740408133737,6.3731,156.9,156.88,173.71761659]
["bitfinex-derivatives","SOLF0:USTF0",1740408133936,12.76118996,156.91,156.88,173.76402167]
["bitfinex-derivatives","SOLF0:USTF0",1740408134132,12.76118996,156.91,156.88,170.73042167]
["bitfinex-derivatives","SOLF0:USTF0",1740408134337,6.3731,156.89,156.88,170.73042167]
["bitfinex-derivatives","SOLF0:USTF0",1740408134839,12.76118996,156.91,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740408135040,31.81118996,156.91,156.73,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740408135240,6.3743,156.86,156.73,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1740408135441,13.99141602,156.91,156.73,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740408135938,0.04716095,156.84,156.8,0.04621761]
["bitfinex-derivatives","SOLF0:USTF0",1740408136341,0.04716095,156.84,156.73,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740408136540,0.04716095,156.84,156.8,0.04193825]
["bitfinex-derivatives","SOLF0:USTF0",1740408136738,13.99141602,156.91,156.8,0.04193825]
["bitfinex-derivatives","SOLF0:USTF0",1740408136938,0.04515907,156.84,156.8,0.04193825]
["bitfinex-derivatives","SOLF0:USTF0",1740408137136,0.04515907,156.84,156.73,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740408137338,0.04515907,156.84,156.8,0.04566082]
["bitfinex-derivatives","SOLF0:USTF0",1740408137641,0.04886505,156.84,156.8,0.04566082]
["bitfinex-derivatives","SOLF0:USTF0",1740408138436,0.04886505,156.84,156.8,6.42236082]
["bitfinex-derivatives","SOLF0:USTF0",1740408138633,0.04886505,156.84,156.81,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740408139040,6.42406505,156.84,156.8,0.04566082]
["bitfinex-derivatives","SOLF0:USTF0",1740408139239,0.04886505,156.84,156.8,0.04566082]
["bitfinex-derivatives","SOLF0:USTF0",1740408139737,6.42426505,156.84,156.8,0.04566082]
["bitfinex-derivatives","SOLF0:USTF0",1740408140041,0.04886505,156.84,156.8,0.04566082]
["bitfinex-derivatives","SOLF0:USTF0",1740408142147,6.3763,156.81,156.8,0.04566082]
["bitfinex-derivatives","SOLF0:USTF0",1740408142742,0.04886505,156.84,156.8,0.04566082]
["bitfinex-derivatives","SOLF0:USTF0",1740408143139,0.04886505,156.84,156.73,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740408143544,29.81,156.87,156.73,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740408143749,19.05,156.83,156.73,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740408144049,12.8168,156.91,156.73,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740408144242,6.3736,156.88,156.73,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740408144444,0.04757988,156.8,156.76,0.04659653]
["bitfinex-derivatives","SOLF0:USTF0",1740408144640,6.3727,156.9,156.76,0.04659653]
["bitfinex-derivatives","SOLF0:USTF0",1740408144843,177.76,156.97,156.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740408145049,177.76,156.97,156.75,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1740408145249,6.3716,156.93,156.85,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740408145450,6.3716,156.93,156.86,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740408145842,0.04547067,156.91,156.88,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1740408146450,166.92,156.97,156.88,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1740408147051,160.8512,156.97,156.88,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1740408147639,0.04076216,156.94,156.88,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1740408148649,6.3715,156.93,156.88,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1740408148951,0.04076216,156.94,156.88,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1740408149343,6.3731,156.89,156.88,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1740408149547,10.84,156.89,156.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740408149748,10.84,156.89,156.72,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740408149949,6.3747,156.85,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1740408150252,10.84,156.89,156.72,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740408150554,6.374,156.87,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740408150751,0.04672817,156.82,156.79,0.04845893]
["bitfinex-derivatives","SOLF0:USTF0",1740408151149,29.89,156.89,156.72,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740408151450,0.04635889,156.82,156.79,0.04502576]
["bitfinex-derivatives","SOLF0:USTF0",1740408151750,6.376,156.82,156.74,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740408151951,0.0455839,156.82,156.79,0.045964]
["bitfinex-derivatives","SOLF0:USTF0",1740408152254,29.89,156.89,156.72,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740408152449,29.89,156.89,156.79,0.04861189]
["bitfinex-derivatives","SOLF0:USTF0",1740408152450,0.04645236,156.82,156.79,0.04861189]
["bitfinex-derivatives","SOLF0:USTF0",1740408152751,29.89,156.89,156.73,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740408153856,0.04302606,156.83,156.79,0.04504535]
["bitfinex-derivatives","SOLF0:USTF0",1740408154049,166.92,156.82,156.79,0.04504535]
["bitfinex-derivatives","SOLF0:USTF0",1740408154247,10.82,156.81,156.73,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740408154449,10.82,156.81,156.79,0.04841079]
["bitfinex-derivatives","SOLF0:USTF0",1740408154649,10.82,156.81,156.73,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740408154848,10.82,156.81,156.78,0.04010376]
["bitfinex-derivatives","SOLF0:USTF0",1740408155250,10.86791435,156.81,156.62,25.79813432]
["bitfinex-derivatives","SOLF0:USTF0",1740408155453,29.91791435,156.81,156.63,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740408155748,29.87,156.81,156.63,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740408155946,6.3811,156.7,156.63,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740408156145,10.82,156.73,156.63,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740408156851,0.04389999,156.7,156.66,0.04210531]
["bitfinex-derivatives","SOLF0:USTF0",1740408157053,10.82,156.77,156.66,0.04210531]
["bitfinex-derivatives","SOLF0:USTF0",1740408157453,10.82,156.77,156.63,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740408157954,10.82,156.77,156.64,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740408158356,0.04744168,156.72,156.69,0.04207904]
["bitfinex-derivatives","SOLF0:USTF0",1740408158857,0.04744168,156.72,156.69,7.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408159355,6.3808,156.7,156.69,7.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408159545,0.04744168,156.72,156.69,7.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408160659,12.8332,156.81,156.69,7.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408160960,12.8332,156.81,156.73,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740408161151,12.7449,156.91,156.64,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740408161452,179.8532,156.9,156.64,193.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740408161853,0.0417283,156.79,156.78,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740408162159,167.02,156.9,156.77,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740408162354,1.37e-05,156.8,156.79,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740408162555,167.02,156.9,156.78,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740408162953,3.8544,156.89,156.78,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740408163255,10.98,156.88,156.78,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740408163456,19.15,156.87,156.78,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740408163659,0.04465988,156.85,156.81,0.04613712]
["bitfinex-derivatives","SOLF0:USTF0",1740408163959,6.3759,156.82,156.81,0.04613712]
["bitfinex-derivatives","SOLF0:USTF0",1740408164159,19.15,156.82,156.69,102.83575959]
["bitfinex-derivatives","SOLF0:USTF0",1740408164361,19.15,156.8,156.69,102.83575959]
["bitfinex-derivatives","SOLF0:USTF0",1740408164562,30.33,156.79,156.69,102.83575959]
["bitfinex-derivatives","SOLF0:USTF0",1740408165060,6.3801,156.72,156.69,102.83575959]
["bitfinex-derivatives","SOLF0:USTF0",1740408165259,166.98,156.76,156.69,102.83575959]
["bitfinex-derivatives","SOLF0:USTF0",1740408165460,167.02251243,156.76,156.72,0.04742743]
["bitfinex-derivatives","SOLF0:USTF0",1740408165660,6.38,156.73,156.72,0.04742743]
["bitfinex-derivatives","SOLF0:USTF0",1740408165859,186.17367297,156.76,156.69,102.83575959]
["bitfinex-derivatives","SOLF0:USTF0",1740408166251,186.13,156.76,156.69,102.83575959]
["bitfinex-derivatives","SOLF0:USTF0",1740408167157,19.19576763,156.74,156.71,3.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408167354,19.19576763,156.74,156.55,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740408167560,6.3834,156.64,156.55,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740408167758,11.16,156.67,156.55,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740408168164,30.31,156.67,156.55,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740408168556,0.04211092,156.63,156.59,0.04119119]
["bitfinex-derivatives","SOLF0:USTF0",1740408169359,167.06211092,156.63,156.51,91.94829717]
["bitfinex-derivatives","SOLF0:USTF0",1740408169658,6.3861,156.57,156.51,91.94829717]
["bitfinex-derivatives","SOLF0:USTF0",1740408169865,11.22,156.58,156.51,91.94829717]
["bitfinex-derivatives","SOLF0:USTF0",1740408170262,11.22,156.58,156.52,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740408170459,0.04421328,156.56,156.53,0.04497716]
["bitfinex-derivatives","SOLF0:USTF0",1740408170659,0.04421328,156.56,156.52,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740408170859,6.3845,156.61,156.52,8.37522871]
["bitfinex-derivatives","SOLF0:USTF0",1740408171064,0.0438005,156.56,156.52,8.37522871]
["bitfinex-derivatives","SOLF0:USTF0",1740408171258,6.3841,156.62,156.53,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740408171562,6.3841,156.62,156.52,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740408171761,6.67778665,156.69,156.52,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740408171965,6.67730064,156.69,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740408172157,6.67730064,156.69,156.52,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740408172364,25.82730064,156.69,156.52,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740408172663,0.04483902,156.62,156.59,0.04591212]
["bitfinex-derivatives","SOLF0:USTF0",1740408172861,11.22,156.62,156.52,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740408173162,11.26822497,156.62,156.59,0.04191716]
["bitfinex-derivatives","SOLF0:USTF0",1740408173363,11.22,156.62,156.52,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740408173563,11.2640323,156.62,156.52,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740408173761,1.8673,156.61,156.52,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740408173957,11.22,156.62,156.52,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740408174466,6.3853,156.59,156.52,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740408174668,0.04362848,156.57,156.54,0.04829776]
["bitfinex-derivatives","SOLF0:USTF0",1740408176564,0.04362848,156.57,156.46,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740408176565,0.04362848,156.57,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740408176768,167.16,156.59,156.46,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740408177268,186.31,156.59,156.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408177468,25.8344238,156.58,156.31,249.03127645]
["bitfinex-derivatives","SOLF0:USTF0",1740408177664,6.6844238,156.58,156.31,249.03127645]
["bitfinex-derivatives","SOLF0:USTF0",1740408177870,6.3902,156.47,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1740408178070,11.22,156.48,156.31,249.03127645]
["bitfinex-derivatives","SOLF0:USTF0",1740408178364,0.04564812,156.45,156.31,249.03127645]
["bitfinex-derivatives","SOLF0:USTF0",1740408178869,6.3938,156.39,156.31,249.03127645]
["bitfinex-derivatives","SOLF0:USTF0",1740408179171,171.1191,156.47,156.31,249.03127645]
["bitfinex-derivatives","SOLF0:USTF0",1740408179467,0.04261951,156.4,156.31,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740408179659,171.1191,156.47,156.31,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740408179863,0.04357905,156.37,156.31,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740408180165,0.04445715,156.36,156.31,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740408180463,171.1191,156.47,156.31,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740408180666,0.04058098,156.35,156.32,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740408180968,12.2,156.5,156.32,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740408181165,1.00527846,156.53,156.32,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740408181366,14.3467,156.57,156.32,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740408181563,14.3467,156.57,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740408181759,14.3467,156.57,156.4,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740408181966,0.04685694,156.5,156.46,0.04042113]
["bitfinex-derivatives","SOLF0:USTF0",1740408182169,2.011,156.65,156.46,0.04042113]
["bitfinex-derivatives","SOLF0:USTF0",1740408182370,3.28773156,156.65,156.4,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740408182572,3.28773156,156.65,156.41,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740408183069,167.28,156.68,156.41,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740408183267,0.04912501,156.55,156.51,0.04548197]
["bitfinex-derivatives","SOLF0:USTF0",1740408183466,169.1836,156.68,156.51,0.04548197]
["bitfinex-derivatives","SOLF0:USTF0",1740408183666,167.28,156.68,156.5,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740408183868,167.28,156.68,156.51,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740408184264,12.46,156.74,156.51,195.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740408184465,1.9036,156.75,156.51,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740408184678,5.953e-05,156.64,156.61,0.04487912]
["bitfinex-derivatives","SOLF0:USTF0",1740408184967,66.10501638,156.68,156.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408185172,57.99691638,156.68,156.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408186274,0.04639965,156.66,156.63,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1740408186565,57.99691638,156.68,156.52,193.27779197]
["bitfinex-derivatives","SOLF0:USTF0",1740408186766,12.44,156.73,156.52,1.27779197]
["bitfinex-derivatives","SOLF0:USTF0",1740408186767,5.42212945,156.67,156.52,1.27779197]
["bitfinex-derivatives","SOLF0:USTF0",1740408187070,2.02775612,156.66,156.47,8.75439673]
["bitfinex-derivatives","SOLF0:USTF0",1740408187274,1.9817,156.66,156.47,8.75439673]
["bitfinex-derivatives","SOLF0:USTF0",1740408188276,0.04763107,156.58,156.55,0.04653901]
["bitfinex-derivatives","SOLF0:USTF0",1740408188578,1.9487,156.67,156.5,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740408188873,3.8587,156.72,156.6,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740408189074,3.8587,156.72,156.55,192.04881323]
["bitfinex-derivatives","SOLF0:USTF0",1740408189275,7.74e-05,156.6,156.5,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740408189466,1.9817,156.72,156.51,1.27787361]
["bitfinex-derivatives","SOLF0:USTF0",1740408189870,8.3617,156.72,156.51,1.27787361]
["bitfinex-derivatives","SOLF0:USTF0",1740408190174,1.9817,156.72,156.51,1.27787361]
["bitfinex-derivatives","SOLF0:USTF0",1740408190374,0.0410714,156.63,156.6,0.04672569]
["bitfinex-derivatives","SOLF0:USTF0",1740408190672,1.9817,156.72,156.51,1.27787361]
["bitfinex-derivatives","SOLF0:USTF0",1740408190874,1.9817,156.72,156.6,0.04569802]
["bitfinex-derivatives","SOLF0:USTF0",1740408191081,0.04747433,156.63,156.6,0.04569802]
["bitfinex-derivatives","SOLF0:USTF0",1740408191279,1.9817,156.72,156.51,193.27787361]
["bitfinex-derivatives","SOLF0:USTF0",1740408191471,0.04065189,156.63,156.6,0.04749828]
["bitfinex-derivatives","SOLF0:USTF0",1740408193375,0.04065189,156.63,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740408193968,0.04065189,156.63,156.6,0.04749828]
["bitfinex-derivatives","SOLF0:USTF0",1740408195269,5.189e-05,156.63,156.6,192.04749828]
["bitfinex-derivatives","SOLF0:USTF0",1740408195672,5.189e-05,156.63,156.62,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740408196078,6.3791,156.75,156.62,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408196268,3.8993,156.77,156.62,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408196473,6.3777,156.78,156.62,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408196668,3.7862,156.85,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1740408197069,6.3778,156.78,156.66,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740408197277,0.04157296,156.79,156.75,0.04675996]
["bitfinex-derivatives","SOLF0:USTF0",1740408197580,3.7862,156.85,156.66,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1740408197775,0.04465758,156.79,156.75,4.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408197977,0.04465758,156.79,156.66,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1740408198174,3.7862,156.85,156.66,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1740408198869,0.04651639,156.77,156.74,0.04149015]
["bitfinex-derivatives","SOLF0:USTF0",1740408199069,16.1062,156.85,156.66,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1740408199274,0.0448122,156.77,156.74,0.04025621]
["bitfinex-derivatives","SOLF0:USTF0",1740408199481,3.7862,156.85,156.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408199680,0.04646919,156.77,156.74,0.04824732]
["bitfinex-derivatives","SOLF0:USTF0",1740408199880,3.7862,156.85,156.61,204.32]
["bitfinex-derivatives","SOLF0:USTF0",1740408200084,3.7862,156.85,156.74,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1740408200085,0.04413828,156.77,156.74,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1740408201985,6.3784,156.76,156.74,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1740408202189,0.04413828,156.77,156.74,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1740408203285,0.04413828,156.77,156.61,193.27705765]
["bitfinex-derivatives","SOLF0:USTF0",1740408203687,1.9123,156.79,156.61,193.27705765]
["bitfinex-derivatives","SOLF0:USTF0",1740408204487,0.04427039,156.72,156.68,0.04725547]
["bitfinex-derivatives","SOLF0:USTF0",1740408204692,0.04427039,156.72,156.61,193.27705765]
["bitfinex-derivatives","SOLF0:USTF0",1740408204891,0.04427039,156.72,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408205192,0.04688312,156.72,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408205588,0.04688312,156.72,156.71,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740408206487,0.04688312,156.72,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408206691,6.42718312,156.72,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408207092,0.04688312,156.72,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408207292,6.3812,156.69,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408207791,6.3807,156.71,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408207986,0.04688312,156.72,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408208189,6.3807,156.71,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408208490,0.04688312,156.72,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408209293,6.3806,156.71,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408210193,0.04688312,156.72,156.69,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740408210390,0.04688312,156.72,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408211493,0.04688312,156.72,156.71,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740408211898,0.04688312,156.72,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408212492,6.42718312,156.72,156.68,6.42468424]
["bitfinex-derivatives","SOLF0:USTF0",1740408212694,0.04688312,156.72,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408214194,6.3812,156.69,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408215591,6.3808,156.7,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408215797,0.04688312,156.72,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408218100,6.3811,156.7,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408219195,0.04688312,156.72,156.68,0.04308424]
["bitfinex-derivatives","SOLF0:USTF0",1740408219396,0.04688312,156.72,156.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408219604,179.38,156.76,156.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408219998,6.3813,156.69,156.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408220307,179.38,156.76,156.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408220496,0.04912109,156.64,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740408220699,0.04171695,156.68,156.61,0.04649054]
["bitfinex-derivatives","SOLF0:USTF0",1740408220900,370.38,156.76,156.61,0.04649054]
["bitfinex-derivatives","SOLF0:USTF0",1740408220901,1.9738,156.67,156.61,0.04649054]
["bitfinex-derivatives","SOLF0:USTF0",1740408221097,0.04804727,156.66,156.53,34.89068849]
["bitfinex-derivatives","SOLF0:USTF0",1740408221292,2.0105,156.66,156.62,0.04503391]
["bitfinex-derivatives","SOLF0:USTF0",1740408221498,0.04246475,156.61,156.53,226.89068849]
["bitfinex-derivatives","SOLF0:USTF0",1740408221799,12.755,156.79,156.53,226.89068849]
["bitfinex-derivatives","SOLF0:USTF0",1740408221800,417.07830845,156.87,156.54,12.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740408221996,6.0039,156.83,156.54,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408222198,6.0039,156.83,156.54,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1740408222504,6.3773,156.79,156.55,39.6175471]
["bitfinex-derivatives","SOLF0:USTF0",1740408222704,6.0039,156.83,156.56,1.2774655]
["bitfinex-derivatives","SOLF0:USTF0",1740408222905,2.72e-06,156.69,156.65,0.0418906]
["bitfinex-derivatives","SOLF0:USTF0",1740408223104,2.72e-06,156.69,156.68,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740408223407,102.8716545,156.81,156.65,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1740408223602,109.2480545,156.81,156.65,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1740408223899,102.8716545,156.81,156.65,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1740408224206,0.04331495,156.75,156.71,0.04218916]
["bitfinex-derivatives","SOLF0:USTF0",1740408224704,0.04331495,156.75,156.71,0.04795939]
["bitfinex-derivatives","SOLF0:USTF0",1740408224896,1.495e-05,156.75,156.74,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1740408229800,1.495e-05,156.75,156.71,0.04795939]
["bitfinex-derivatives","SOLF0:USTF0",1740408230308,1.495e-05,156.75,156.69,8.72267212]
["bitfinex-derivatives","SOLF0:USTF0",1740408231009,1.495e-05,156.75,156.63,8.72267212]
["bitfinex-derivatives","SOLF0:USTF0",1740408231404,21.81369829,156.82,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740408231604,0.047412,156.71,156.67,0.04786989]
["bitfinex-derivatives","SOLF0:USTF0",1740408231804,6.378,156.77,156.63,8.72267212]
["bitfinex-derivatives","SOLF0:USTF0",1740408232005,0.0438779,156.71,156.67,0.04744355]
["bitfinex-derivatives","SOLF0:USTF0",1740408232507,0.04064968,156.71,156.68,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740408232898,0.04064968,156.71,156.67,0.04879601]
["bitfinex-derivatives","SOLF0:USTF0",1740408234110,6.42134968,156.71,156.67,0.04879601]
["bitfinex-derivatives","SOLF0:USTF0",1740408234507,0.04064968,156.71,156.67,0.04879601]
["bitfinex-derivatives","SOLF0:USTF0",1740408234710,6.3809,156.7,156.67,0.04879601]
["bitfinex-derivatives","SOLF0:USTF0",1740408235004,0.04064968,156.71,156.67,0.04879601]
["bitfinex-derivatives","SOLF0:USTF0",1740408235206,6.3809,156.7,156.67,0.04879601]
["bitfinex-derivatives","SOLF0:USTF0",1740408235407,0.04064968,156.71,156.67,0.04879601]
["bitfinex-derivatives","SOLF0:USTF0",1740408236809,0.04064968,156.71,156.68,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740408237112,0.04064968,156.71,156.67,0.04879601]
["bitfinex-derivatives","SOLF0:USTF0",1740408238108,0.04064968,156.71,156.7,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740408238412,0.04064968,156.71,156.56,1.2774655]
["bitfinex-derivatives","SOLF0:USTF0",1740408238609,1.9372,156.73,156.56,1.2774655]
["bitfinex-derivatives","SOLF0:USTF0",1740408238810,6.3805,156.71,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1740408239008,1.9372,156.73,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1740408239207,1.9372,156.73,156.58,8.72267212]
["bitfinex-derivatives","SOLF0:USTF0",1740408239608,0.04813598,156.67,156.64,0.04048443]
["bitfinex-derivatives","SOLF0:USTF0",1740408240306,6.379,156.75,156.66,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740408240506,1.9372,156.79,156.58,213.10267212]
["bitfinex-derivatives","SOLF0:USTF0",1740408240909,6.3807,156.71,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740408241210,1.9372,156.79,156.59,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740408241412,1.9372,156.79,156.59,195.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740408241607,0.04228883,156.71,156.67,0.0405078]
["bitfinex-derivatives","SOLF0:USTF0",1740408241806,1.9372,156.79,156.59,195.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740408242010,0.04174166,156.71,156.7,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740408242210,6.3787,156.76,156.7,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740408242506,0.04100737,156.72,156.69,0.04375196]
["bitfinex-derivatives","SOLF0:USTF0",1740408242708,1.9372,156.79,156.59,197.01872076]
["bitfinex-derivatives","SOLF0:USTF0",1740408242904,0.04534224,156.72,156.69,0.04412293]
["bitfinex-derivatives","SOLF0:USTF0",1740408243109,6.3819,156.68,156.59,197.01872076]
["bitfinex-derivatives","SOLF0:USTF0",1740408243308,0.04108992,156.72,156.69,0.04567147]
["bitfinex-derivatives","SOLF0:USTF0",1740408243515,3.7988,156.78,156.59,5.01872076]
["bitfinex-derivatives","SOLF0:USTF0",1740408243718,0.04511239,156.72,156.69,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408244209,6.3808,156.7,156.69,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408246513,10.0442,156.7,156.69,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408247210,196.2942,156.7,156.69,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408247611,177.1442,156.7,156.69,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408249014,1.827,156.7,156.69,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408249610,8.2078,156.7,156.69,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408250415,9.35402107,156.7,156.69,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408251513,200.35402107,156.7,156.69,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408251707,25.51425703,156.7,156.69,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408251908,9.35402107,156.7,156.69,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408252309,9.35402107,156.7,156.43,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740408252509,6.3862,156.57,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740408252711,6.3862,156.57,156.43,195.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740408252908,6.3862,156.57,156.43,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740408253111,1.886,156.63,156.43,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740408253417,1.14687934,156.62,156.43,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740408253622,0.04480651,156.55,156.51,0.04604057]
["bitfinex-derivatives","SOLF0:USTF0",1740408254119,0.04399471,156.55,156.51,0.04813916]
["bitfinex-derivatives","SOLF0:USTF0",1740408254517,0.04399471,156.55,156.52,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740408255219,0.04399471,156.55,156.51,0.04813916]
["bitfinex-derivatives","SOLF0:USTF0",1740408255417,0.04399471,156.55,156.54,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740408255618,9.471e-05,156.55,156.54,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740408258824,9.471e-05,156.55,156.52,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740408258825,179.48,156.76,156.66,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740408259022,3.7635,156.75,156.66,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740408259616,3.7635,156.75,156.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408259815,3.7635,156.75,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740408260221,1.87441392,156.7,156.67,0.04361464]
["bitfinex-derivatives","SOLF0:USTF0",1740408260419,1.87441392,156.7,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740408261226,6.3825,156.66,156.61,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740408261414,1.827,156.7,156.64,0.04885642]
["bitfinex-derivatives","SOLF0:USTF0",1740408261622,0.04289884,156.65,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740408261823,1.14633575,156.69,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740408262430,1.14633575,156.69,156.52,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740408262431,191.0,156.68,156.52,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740408262629,13.44633575,156.67,156.52,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740408262924,0.04420596,156.62,156.58,0.04709529]
["bitfinex-derivatives","SOLF0:USTF0",1740408264430,0.04420596,156.62,156.48,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740408264830,6.3865,156.56,156.48,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740408265028,191.0,156.66,156.48,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740408265231,12.3,156.67,156.48,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740408265232,192.14693571,156.65,156.48,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740408265426,192.14693571,156.65,156.55,0.03863152]
["bitfinex-derivatives","SOLF0:USTF0",1740408265427,0.04202224,156.59,156.55,0.03863152]
["bitfinex-derivatives","SOLF0:USTF0",1740408265626,0.04202224,156.59,156.44,8.72267212]
["bitfinex-derivatives","SOLF0:USTF0",1740408265830,0.04202224,156.59,156.43,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740408266022,1.14693571,156.62,156.43,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740408266424,6.3868,156.56,156.5,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740408266629,358.18,156.63,156.43,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740408266933,0.0408581,156.55,156.43,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740408267234,1.8224,156.61,156.43,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740408267434,0.04911501,156.51,156.43,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740408268225,6.389,156.5,156.46,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740408269031,0.04911501,156.51,156.4,34.89068849]
["bitfinex-derivatives","SOLF0:USTF0",1740408269231,191.0,156.57,156.41,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1740408269434,0.048072,156.47,156.41,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1740408269636,1.9597,156.56,156.41,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1740408269832,0.04765735,156.46,156.38,34.89068849]
["bitfinex-derivatives","SOLF0:USTF0",1740408270035,1.14735524,156.54,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1740408270236,0.0426474,156.44,156.38,34.89068849]
["bitfinex-derivatives","SOLF0:USTF0",1740408270436,192.8365,156.53,156.38,34.89068849]
["bitfinex-derivatives","SOLF0:USTF0",1740408270627,7.91e-05,156.43,156.38,38.72268849]
["bitfinex-derivatives","SOLF0:USTF0",1740408270826,1.8365,156.53,156.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740408271027,1.8844,156.55,156.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740408271028,1.8844,156.55,156.39,204.32]
["bitfinex-derivatives","SOLF0:USTF0",1740408271228,8.3463,156.56,156.52,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1740408271433,167.18,156.63,156.39,205.59885414]
["bitfinex-derivatives","SOLF0:USTF0",1740408271637,170.9401,156.63,156.4,2.45274887]
["bitfinex-derivatives","SOLF0:USTF0",1740408271838,0.04684091,156.53,156.49,0.041]
["bitfinex-derivatives","SOLF0:USTF0",1740408272038,170.9401,156.63,156.41,14.06399062]
["bitfinex-derivatives","SOLF0:USTF0",1740408272240,0.04458055,156.53,156.49,0.041]
["bitfinex-derivatives","SOLF0:USTF0",1740408272438,6.3868,156.56,156.51,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740408272840,0.0428138,156.53,156.49,0.041]
["bitfinex-derivatives","SOLF0:USTF0",1740408273142,170.9401,156.63,156.54,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740408273338,169.0945,156.63,156.54,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740408273537,1.8456,156.62,156.42,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740408273739,6.3846,156.61,156.43,1.17375923]
["bitfinex-derivatives","SOLF0:USTF0",1740408274237,1.5e-07,156.54,156.53,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740408274635,3.8963,156.67,156.6,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740408274843,3.8963,156.67,156.49,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408275443,0.0449493,156.6,156.56,0.0464565]
["bitfinex-derivatives","SOLF0:USTF0",1740408275844,0.0449493,156.6,156.56,0.04252944]
["bitfinex-derivatives","SOLF0:USTF0",1740408276338,0.0449493,156.6,156.56,6.42872944]
["bitfinex-derivatives","SOLF0:USTF0",1740408276539,0.0449493,156.6,156.56,0.04252944]
["bitfinex-derivatives","SOLF0:USTF0",1740408277445,0.0449493,156.6,156.59,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740408277740,3.8963,156.67,156.56,0.04252944]
["bitfinex-derivatives","SOLF0:USTF0",1740408277946,12.28,156.77,156.52,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740408278241,17.982,156.77,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740408278444,17.982,156.77,156.52,205.55779197]
["bitfinex-derivatives","SOLF0:USTF0",1740408278645,1.14603634,156.76,156.52,205.55779197]
["bitfinex-derivatives","SOLF0:USTF0",1740408278942,0.04109115,156.66,156.62,0.04647018]
["bitfinex-derivatives","SOLF0:USTF0",1740408279137,0.04109115,156.66,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740408279334,0.04109115,156.66,156.62,0.04647018]
["bitfinex-derivatives","SOLF0:USTF0",1740408280342,5.702,156.77,156.62,0.04647018]
["bitfinex-derivatives","SOLF0:USTF0",1740408280646,102.8716545,156.85,156.62,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740408280839,5.08190093,156.84,156.62,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740408281041,1.9197,156.84,156.63,2.44934117]
["bitfinex-derivatives","SOLF0:USTF0",1740408281243,1.9197,156.84,156.64,2.44925965]
["bitfinex-derivatives","SOLF0:USTF0",1740408281541,0.04642549,156.76,156.72,0.04125897]
["bitfinex-derivatives","SOLF0:USTF0",1740408281744,102.8716545,156.85,156.72,0.04125897]
["bitfinex-derivatives","SOLF0:USTF0",1740408281941,102.8716545,156.85,156.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740408282641,1.9197,156.88,156.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740408282842,1.9197,156.88,156.71,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740408283045,102.8716545,156.93,156.76,0.0451918]
["bitfinex-derivatives","SOLF0:USTF0",1740408283046,0.04832216,156.8,156.76,0.0451918]
["bitfinex-derivatives","SOLF0:USTF0",1740408283344,1.9197,156.92,156.71,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740408283551,1.9197,156.92,156.72,1.2761613]
["bitfinex-derivatives","SOLF0:USTF0",1740408284443,0.04097021,156.84,156.8,0.0408799]
["bitfinex-derivatives","SOLF0:USTF0",1740408284647,1.9197,156.92,156.72,1.2761613]
["bitfinex-derivatives","SOLF0:USTF0",1740408284849,0.04353093,156.84,156.8,0.04165262]
["bitfinex-derivatives","SOLF0:USTF0",1740408285147,1.9197,156.92,156.72,193.2761613]
["bitfinex-derivatives","SOLF0:USTF0",1740408285347,0.04773134,156.84,156.8,0.04639521]
["bitfinex-derivatives","SOLF0:USTF0",1740408285547,1.14469083,156.91,156.73,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740408285747,0.04190147,156.84,156.8,0.04704161]
["bitfinex-derivatives","SOLF0:USTF0",1740408285948,0.04190147,156.84,156.73,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740408286147,0.04190147,156.84,156.8,0.04306184]
["bitfinex-derivatives","SOLF0:USTF0",1740408286448,1.14469083,156.91,156.8,0.04306184]
["bitfinex-derivatives","SOLF0:USTF0",1740408286746,0.04581153,156.84,156.73,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740408287146,12.2,156.87,156.77,0.04285763]
["bitfinex-derivatives","SOLF0:USTF0",1740408287346,0.04371661,156.8,156.77,0.04285763]
["bitfinex-derivatives","SOLF0:USTF0",1740408287543,12.2,156.87,156.77,0.04547488]
["bitfinex-derivatives","SOLF0:USTF0",1740408287747,0.04334403,156.8,156.77,0.04547488]
["bitfinex-derivatives","SOLF0:USTF0",1740408287945,192.14513365,156.84,156.68,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740408288144,0.04025563,156.8,156.77,0.0417136]
["bitfinex-derivatives","SOLF0:USTF0",1740408288346,0.04025563,156.8,156.68,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740408288647,1.8389,156.83,156.68,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740408289046,1.8389,156.83,156.69,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740408289548,0.04374935,156.78,156.74,0.042994]
["bitfinex-derivatives","SOLF0:USTF0",1740408296048,0.04374935,156.78,156.66,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740408296249,1.14534848,156.82,156.66,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740408297449,0.04492038,156.76,156.72,0.04502758]
["bitfinex-derivatives","SOLF0:USTF0",1740408297651,0.04492038,156.76,156.63,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740408298048,1.14534848,156.8,156.63,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740408298851,0.04356011,156.73,156.7,0.04027246]
["bitfinex-derivatives","SOLF0:USTF0",1740408299250,191.0,156.81,156.63,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740408299450,0.04702118,156.73,156.7,0.04186808]
["bitfinex-derivatives","SOLF0:USTF0",1740408299851,191.0,156.81,156.63,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740408300052,0.04682001,156.73,156.7,0.04055216]
["bitfinex-derivatives","SOLF0:USTF0",1740408300452,1.8389,156.83,156.67,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740408300753,1.8389,156.83,156.68,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740408301755,0.04888952,156.77,156.74,0.04788157]
["bitfinex-derivatives","SOLF0:USTF0",1740408303851,0.04888952,156.77,156.63,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740408304155,1.14541436,156.81,156.63,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740408304356,191.0,156.82,156.63,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740408304654,1.14544668,156.81,156.63,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740408304857,191.0,156.82,156.63,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740408305051,0.04076848,156.74,156.7,0.0408096]
["bitfinex-derivatives","SOLF0:USTF0",1740408305254,12.14,156.8,156.63,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740408305457,0.04441074,156.74,156.7,0.04549249]
["bitfinex-derivatives","SOLF0:USTF0",1740408305658,0.04441074,156.74,156.56,50.09266425]
["bitfinex-derivatives","SOLF0:USTF0",1740408305853,0.04441074,156.74,156.56,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740408306161,1.14545779,156.78,156.56,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740408306358,1.9355,156.77,156.56,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740408306557,1.14545779,156.76,156.56,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740408306755,0.04753368,156.68,156.65,0.04452376]
["bitfinex-derivatives","SOLF0:USTF0",1740408307259,1.14598177,156.75,156.56,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740408307462,0.04540183,156.68,156.65,0.04717958]
["bitfinex-derivatives","SOLF0:USTF0",1740408307760,1.14588388,156.75,156.56,14.038]
["bitfinex-derivatives","SOLF0:USTF0",1740408308059,0.04277042,156.68,156.65,0.04059585]
["bitfinex-derivatives","SOLF0:USTF0",1740408308257,1.9811,156.76,156.65,0.04059585]
["bitfinex-derivatives","SOLF0:USTF0",1740408308563,0.04505352,156.68,156.65,0.04914447]
["bitfinex-derivatives","SOLF0:USTF0",1740408308856,0.0480864,156.68,156.65,0.04427311]
["bitfinex-derivatives","SOLF0:USTF0",1740408313863,1.8246,156.75,156.65,0.04427311]
["bitfinex-derivatives","SOLF0:USTF0",1740408314064,1.9355,156.77,156.61,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740408314259,3.8576,156.82,156.61,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740408314460,5.7669,156.82,156.61,13.49705765]
["bitfinex-derivatives","SOLF0:USTF0",1740408314662,5.7669,156.82,156.62,1.27697612]
["bitfinex-derivatives","SOLF0:USTF0",1740408315062,0.04257297,156.74,156.7,0.04122449]
["bitfinex-derivatives","SOLF0:USTF0",1740408315257,0.04257297,156.74,156.63,0.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740408315463,0.04835775,156.74,156.7,0.0459251]
["bitfinex-derivatives","SOLF0:USTF0",1740408315664,5.7669,156.82,156.7,0.0459251]
["bitfinex-derivatives","SOLF0:USTF0",1740408315963,0.04384007,156.74,156.63,0.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740408316163,5.7669,156.82,156.74,0.04602889]
["bitfinex-derivatives","SOLF0:USTF0",1740408316366,0.04341253,156.8,156.63,0.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740408316662,5.7669,156.82,156.63,0.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740408316859,0.04325213,156.73,156.7,0.04477379]
["bitfinex-derivatives","SOLF0:USTF0",1740408317062,5.7669,156.82,156.63,0.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740408317269,0.04032593,156.73,156.7,0.04836466]
["bitfinex-derivatives","SOLF0:USTF0",1740408317465,5.7669,156.82,156.63,0.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740408317659,0.04398344,156.73,156.7,0.04639403]
["bitfinex-derivatives","SOLF0:USTF0",1740408317861,1.14552632,156.81,156.63,0.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740408318071,0.04884861,156.73,156.7,0.04796543]
["bitfinex-derivatives","SOLF0:USTF0",1740408318264,1.14552632,156.81,156.63,0.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740408318462,0.04083332,156.73,156.7,0.04039462]
["bitfinex-derivatives","SOLF0:USTF0",1740408318769,5.7669,156.82,156.63,0.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740408318964,0.04264222,156.73,156.7,0.04736517]
["bitfinex-derivatives","SOLF0:USTF0",1740408319169,5.7669,156.82,156.64,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740408319365,0.04203834,156.73,156.7,0.04090765]
["bitfinex-derivatives","SOLF0:USTF0",1740408319560,5.7669,156.82,156.64,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740408319763,0.0439216,156.73,156.7,0.04798064]
["bitfinex-derivatives","SOLF0:USTF0",1740408319966,1.14541274,156.81,156.64,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740408320268,0.0441383,156.73,156.7,0.04379722]
["bitfinex-derivatives","SOLF0:USTF0",1740408320464,1.14541274,156.81,156.64,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740408320659,0.04381193,156.73,156.7,0.04774911]
["bitfinex-derivatives","SOLF0:USTF0",1740408320862,5.7669,156.82,156.64,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740408321069,0.04030844,156.73,156.7,0.04265908]
["bitfinex-derivatives","SOLF0:USTF0",1740408321263,5.7669,156.82,156.64,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740408321467,0.04264808,156.73,156.7,0.04892744]
["bitfinex-derivatives","SOLF0:USTF0",1740408321670,5.7669,156.82,156.64,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740408321871,0.04468728,156.73,156.7,0.04120569]
["bitfinex-derivatives","SOLF0:USTF0",1740408322070,5.7669,156.82,156.64,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740408322272,0.04794512,156.73,156.7,0.0424689]
["bitfinex-derivatives","SOLF0:USTF0",1740408322474,5.7669,156.82,156.64,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740408322675,0.04047255,156.73,156.7,0.04610412]
["bitfinex-derivatives","SOLF0:USTF0",1740408322972,5.7669,156.82,156.64,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740408323171,0.04283229,156.73,156.7,0.04066862]
["bitfinex-derivatives","SOLF0:USTF0",1740408323367,5.7669,156.82,156.7,0.04066862]
["bitfinex-derivatives","SOLF0:USTF0",1740408323569,0.04576087,156.73,156.62,1.27697612]
["bitfinex-derivatives","SOLF0:USTF0",1740408323771,12.12,156.74,156.61,35.17850632]
["bitfinex-derivatives","SOLF0:USTF0",1740408324072,3.749,156.73,156.61,35.17850632]
["bitfinex-derivatives","SOLF0:USTF0",1740408324268,3.749,156.73,156.63,35.17850632]
["bitfinex-derivatives","SOLF0:USTF0",1740408324973,0.04476606,156.7,156.66,0.04868798]
["bitfinex-derivatives","SOLF0:USTF0",1740408326669,0.04476606,156.7,156.55,35.17850632]
["bitfinex-derivatives","SOLF0:USTF0",1740408327170,3.749,156.73,156.55,35.17850632]
["bitfinex-derivatives","SOLF0:USTF0",1740408328070,0.04742019,156.66,156.62,0.04558113]
["bitfinex-derivatives","SOLF0:USTF0",1740408328271,3.749,156.73,156.56,1.17301843]
["bitfinex-derivatives","SOLF0:USTF0",1740408328471,3.749,156.73,156.56,194.45048393]
["bitfinex-derivatives","SOLF0:USTF0",1740408328674,3.749,156.73,156.57,1.17301843]
["bitfinex-derivatives","SOLF0:USTF0",1740408329076,3.749,156.73,156.56,193.2774655]
["bitfinex-derivatives","SOLF0:USTF0",1740408329268,3.749,156.73,156.57,1.27738391]
["bitfinex-derivatives","SOLF0:USTF0",1740408329467,0.04185846,156.66,156.63,0.04637076]
["bitfinex-derivatives","SOLF0:USTF0",1740408329674,1.8852,156.73,156.57,41.95659388]
["bitfinex-derivatives","SOLF0:USTF0",1740408329872,0.04859166,156.66,156.63,0.04463491]
["bitfinex-derivatives","SOLF0:USTF0",1740408330171,0.04859166,156.66,156.57,41.95659388]
["bitfinex-derivatives","SOLF0:USTF0",1740408330172,1.8643,156.78,156.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740408330374,1.9695,156.79,156.65,0.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740408330678,1.8643,156.86,156.65,0.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740408330978,3.09855807,156.85,156.65,0.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740408331177,0.04804226,156.77,156.74,0.04651451]
["bitfinex-derivatives","SOLF0:USTF0",1740408331379,1.14525807,156.84,156.65,0.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740408331978,1.14525807,156.84,156.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740408332480,0.04236184,156.76,156.72,0.04823225]
["bitfinex-derivatives","SOLF0:USTF0",1740408332679,191.0,156.83,156.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740408332868,0.04105057,156.76,156.72,0.04401497]
["bitfinex-derivatives","SOLF0:USTF0",1740408333072,0.04105057,156.76,156.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740408333270,1.9533,156.85,156.72,0.04431292]
["bitfinex-derivatives","SOLF0:USTF0",1740408333474,1.9533,156.85,156.66,1.17229297]
["bitfinex-derivatives","SOLF0:USTF0",1740408333673,1.9533,156.85,156.77,0.04179911]
["bitfinex-derivatives","SOLF0:USTF0",1740408333975,172.41069067,156.91,156.77,0.04179911]
["bitfinex-derivatives","SOLF0:USTF0",1740408334277,106.6233545,156.9,156.74,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740408334476,102.8716545,156.9,156.74,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740408334671,0.04800282,156.84,156.8,0.04626041]
["bitfinex-derivatives","SOLF0:USTF0",1740408334980,102.8716545,156.9,156.75,1.27591706]
["bitfinex-derivatives","SOLF0:USTF0",1740408335169,102.8716545,156.9,156.76,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740408335375,102.8716545,156.9,156.77,2.44720669]
["bitfinex-derivatives","SOLF0:USTF0",1740408335575,102.8716545,156.9,156.78,2.44712532]
["bitfinex-derivatives","SOLF0:USTF0",1740408335773,102.8716545,156.96,156.79,1.27559155]
["bitfinex-derivatives","SOLF0:USTF0",1740408335978,102.8716545,156.96,156.79,193.27559155]
["bitfinex-derivatives","SOLF0:USTF0",1740408336182,102.8716545,156.96,156.82,0.04040458]
["bitfinex-derivatives","SOLF0:USTF0",1740408336380,102.8716545,156.96,156.83,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740408336581,102.8716545,156.96,156.84,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740408336979,102.8716545,156.96,156.85,1.2751036]
["bitfinex-derivatives","SOLF0:USTF0",1740408337184,102.8716545,156.96,156.85,193.2751036]
["bitfinex-derivatives","SOLF0:USTF0",1740408337482,0.04885698,156.92,156.89,0.04148839]
["bitfinex-derivatives","SOLF0:USTF0",1740408337687,102.8716545,156.96,156.89,0.04148839]
["bitfinex-derivatives","SOLF0:USTF0",1740408338983,0.04722193,156.94,156.89,0.04148839]
["bitfinex-derivatives","SOLF0:USTF0",1740408341078,0.04722193,156.94,156.82,35.17850632]
["bitfinex-derivatives","SOLF0:USTF0",1740408341278,12.1,156.97,156.82,35.17850632]
["bitfinex-derivatives","SOLF0:USTF0",1740408341475,192.14419772,156.96,156.82,35.17850632]
["bitfinex-derivatives","SOLF0:USTF0",1740408341675,1.14419772,156.95,156.82,35.17850632]
["bitfinex-derivatives","SOLF0:USTF0",1740408342377,0.04864067,156.9,156.87,0.04119884]
["bitfinex-derivatives","SOLF0:USTF0",1740408344188,0.04864067,156.9,156.8,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740408344381,191.0,156.96,156.8,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740408344586,3.9628,156.99,156.8,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740408344587,191.0,156.95,156.8,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740408345190,0.04471236,156.89,156.86,0.04569692]
["bitfinex-derivatives","SOLF0:USTF0",1740408345388,0.04471236,156.89,156.74,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740408345589,1.14449698,156.94,156.74,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740408345788,191.0,156.93,156.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1740408346279,1.8917,156.92,156.73,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740408346484,0.04443284,156.86,156.82,0.04868864]
["bitfinex-derivatives","SOLF0:USTF0",1740408346783,0.04443284,156.86,156.73,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740408346982,1.8917,156.92,156.82,0.0447755]
["bitfinex-derivatives","SOLF0:USTF0",1740408347184,1.8917,156.92,156.73,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740408347388,0.04559404,156.89,156.85,0.04302094]
["bitfinex-derivatives","SOLF0:USTF0",1740408347589,1.8917,156.92,156.73,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740408348281,192.14470126,156.91,156.73,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740408348486,191.0,156.91,156.73,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740408348683,0.0457923,156.84,156.8,0.04311791]
["bitfinex-derivatives","SOLF0:USTF0",1740408348887,0.0457923,156.84,156.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1740408349083,192.8794,156.9,156.8,0.04335156]
["bitfinex-derivatives","SOLF0:USTF0",1740408349289,191.0,156.89,156.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1740408349490,0.04588371,156.87,156.83,0.04150659]
["bitfinex-derivatives","SOLF0:USTF0",1740408349691,1.8794,156.9,156.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1740408349992,1.8794,156.9,156.83,0.04719551]
["bitfinex-derivatives","SOLF0:USTF0",1740408350194,1.8794,156.9,156.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1740408351388,0.04729932,156.83,156.8,0.04043123]
["bitfinex-derivatives","SOLF0:USTF0",1740408351590,191.0,156.89,156.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1740408351785,0.04341981,156.83,156.8,0.04573953]
["bitfinex-derivatives","SOLF0:USTF0",1740408351984,0.04341981,156.83,156.69,14.245]
["bitfinex-derivatives","SOLF0:USTF0",1740408352191,1.14494392,156.88,156.69,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1740408352386,191.0,156.87,156.69,14.225]
["bitfinex-derivatives","SOLF0:USTF0",1740408352592,191.0,156.87,156.69,13.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740408353194,0.04305951,156.8,156.76,0.04371833]
["bitfinex-derivatives","SOLF0:USTF0",1740408353396,0.04305951,156.8,156.69,13.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740408353696,191.0,156.87,156.76,0.04841078]
["bitfinex-derivatives","SOLF0:USTF0",1740408353995,0.04681291,156.83,156.69,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740408354195,11.92,156.89,156.8,0.04191513]
["bitfinex-derivatives","SOLF0:USTF0",1740408354395,0.04259734,156.78,156.69,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740408354690,1.8794,156.9,156.72,0.04113494]
["bitfinex-derivatives","SOLF0:USTF0",1740408354894,1.8794,156.9,156.7,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740408355296,1.8485,156.89,156.7,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740408356092,0.04504938,156.81,156.78,0.04084965]
["bitfinex-derivatives","SOLF0:USTF0",1740408356294,1.8485,156.89,156.7,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740408356493,0.04914191,156.81,156.78,0.04491595]
["bitfinex-derivatives","SOLF0:USTF0",1740408356693,1.8485,156.89,156.7,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740408356895,0.0442828,156.81,156.78,0.0481784]
["bitfinex-derivatives","SOLF0:USTF0",1740408358497,1.8485,156.89,156.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740408358712,1.8917,156.92,156.8,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740408359107,1.8615,156.98,156.8,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740408359312,1.9278,156.97,156.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1740408359513,1.9278,156.97,156.83,1.27526621]
["bitfinex-derivatives","SOLF0:USTF0",1740408359813,0.04180867,156.91,156.88,0.04628684]
["bitfinex-derivatives","SOLF0:USTF0",1740408360014,0.04180867,156.91,156.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740408362205,1.8498,157.06,156.89,13.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740408362410,5.5466,157.06,156.9,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740408363415,0.04255062,157.0,156.96,0.04474149]
["bitfinex-derivatives","SOLF0:USTF0",1740408363811,0.04255062,157.0,156.96,0.04647957]
["bitfinex-derivatives","SOLF0:USTF0",1740408371410,0.04255062,157.0,156.86,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740408371618,1.14375572,157.05,156.84,70.35701265]
["bitfinex-derivatives","SOLF0:USTF0",1740408372316,1.14391627,157.04,156.84,70.35701265]
["bitfinex-derivatives","SOLF0:USTF0",1740408372520,0.04482677,156.97,156.93,0.04051299]
["bitfinex-derivatives","SOLF0:USTF0",1740408373023,1.14391001,157.03,156.84,70.35701265]
["bitfinex-derivatives","SOLF0:USTF0",1740408373316,5.5466,157.06,156.83,12.97526621]
["bitfinex-derivatives","SOLF0:USTF0",1740408373521,0.0439961,156.96,156.92,0.04904689]
["bitfinex-derivatives","SOLF0:USTF0",1740408373722,191.0,157.04,156.84,1.2751849]
["bitfinex-derivatives","SOLF0:USTF0",1740408373923,1.14386081,157.03,156.81,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1740408374119,1.14386081,157.02,156.8,8.79462658]
["bitfinex-derivatives","SOLF0:USTF0",1740408374314,1.14386081,157.03,156.8,8.79462658]
["bitfinex-derivatives","SOLF0:USTF0",1740408374718,0.04043577,156.93,156.8,5.76392658]
["bitfinex-derivatives","SOLF0:USTF0",1740408375014,202.7,156.92,156.8,5.76392658]
["bitfinex-derivatives","SOLF0:USTF0",1740408375213,203.84386081,156.91,156.7,10.7746433]
["bitfinex-derivatives","SOLF0:USTF0",1740408375414,1.14386081,156.9,156.7,10.7746433]
["bitfinex-derivatives","SOLF0:USTF0",1740408376019,0.04549675,156.82,156.78,0.04401163]
["bitfinex-derivatives","SOLF0:USTF0",1740408376320,11.7,156.91,156.7,10.7746433]
["bitfinex-derivatives","SOLF0:USTF0",1740408376524,0.04442187,156.82,156.78,0.04644576]
["bitfinex-derivatives","SOLF0:USTF0",1740408376721,1.14458623,156.98,156.78,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740408377223,1.14458623,156.98,156.79,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740408377623,1.14434714,156.97,156.79,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740408377924,0.04820108,156.9,156.87,0.04133317]
["bitfinex-derivatives","SOLF0:USTF0",1740408378120,192.14434714,156.95,156.78,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740408378320,1.14434714,156.94,156.72,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1740408378517,1.14434714,156.93,156.72,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1740408378721,1.14434714,156.97,156.72,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1740408378930,1.14434714,156.96,156.72,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1740408379127,1.14434714,156.95,156.71,1.27624274]
["bitfinex-derivatives","SOLF0:USTF0",1740408379327,0.04494057,156.86,156.82,0.04876024]
["bitfinex-derivatives","SOLF0:USTF0",1740408379524,191.0,156.86,156.71,1.27624274]
["bitfinex-derivatives","SOLF0:USTF0",1740408379730,191.0,156.88,156.71,1.27624274]
["bitfinex-derivatives","SOLF0:USTF0",1740408380426,3.813,156.87,156.71,1.27624274]
["bitfinex-derivatives","SOLF0:USTF0",1740408380623,191.0,156.86,156.71,1.27624274]
["bitfinex-derivatives","SOLF0:USTF0",1740408380927,0.04110533,156.81,156.68,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1740408381319,0.04247062,156.76,156.68,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1740408381728,0.04247062,156.76,156.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740408381929,192.14507221,156.85,156.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740408382124,0.04781105,156.72,156.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740408382428,1.14507221,156.83,156.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740408382618,0.04046396,156.7,156.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740408382822,1.14530047,156.86,156.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740408383022,0.04563809,156.69,156.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740408383227,192.14530047,156.84,156.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740408383430,0.04510793,156.68,156.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740408383723,0.04416043,156.68,156.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740408383928,0.04416043,156.68,156.59,70.35701265]
["bitfinex-derivatives","SOLF0:USTF0",1740408384626,6.3826,156.66,156.59,70.35701265]
["bitfinex-derivatives","SOLF0:USTF0",1740408384922,192.9196,156.72,156.59,70.35701265]
["bitfinex-derivatives","SOLF0:USTF0",1740408385133,0.04741155,156.64,156.59,70.35701265]
["bitfinex-derivatives","SOLF0:USTF0",1740408385520,6.3848,156.61,156.59,70.35701265]
["bitfinex-derivatives","SOLF0:USTF0",1740408385725,6.3848,156.61,156.52,261.20573186]
["bitfinex-derivatives","SOLF0:USTF0",1740408385726,5.8073,156.63,156.48,70.35701265]
["bitfinex-derivatives","SOLF0:USTF0",1740408386028,196.8073,156.63,156.48,70.35701265]
["bitfinex-derivatives","SOLF0:USTF0",1740408386227,6.42732764,156.57,156.48,70.35701265]
["bitfinex-derivatives","SOLF0:USTF0",1740408386422,0.04122764,156.57,156.48,70.35701265]
["bitfinex-derivatives","SOLF0:USTF0",1740408387624,6.3873,156.55,156.48,70.35701265]
["bitfinex-derivatives","SOLF0:USTF0",1740408388327,6.43666984,156.53,156.42,50.12611829]
["bitfinex-derivatives","SOLF0:USTF0",1740408388728,6.3881,156.53,156.42,50.12611829]
["bitfinex-derivatives","SOLF0:USTF0",1740408388931,0.04729293,156.49,156.42,50.12611829]
["bitfinex-derivatives","SOLF0:USTF0",1740408389131,0.04729293,156.49,156.42,61.70611829]
["bitfinex-derivatives","SOLF0:USTF0",1740408389333,6.3865,156.57,156.42,61.70611829]
["bitfinex-derivatives","SOLF0:USTF0",1740408389334,191.0,156.61,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740408389526,191.0,156.61,156.42,61.70611829]
["bitfinex-derivatives","SOLF0:USTF0",1740408389527,0.04575521,156.47,156.42,61.70611829]
["bitfinex-derivatives","SOLF0:USTF0",1740408389727,6.3869,156.55,156.42,61.70611829]
["bitfinex-derivatives","SOLF0:USTF0",1740408390532,191.0,156.61,156.42,61.70611829]
["bitfinex-derivatives","SOLF0:USTF0",1740408390735,191.0,156.6,156.42,61.70611829]
["bitfinex-derivatives","SOLF0:USTF0",1740408390932,4.87e-06,156.5,156.47,0.04265936]
["bitfinex-derivatives","SOLF0:USTF0",1740408391133,4.87e-06,156.5,156.49,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740408391335,5.8073,156.63,156.44,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740408391632,5.8073,156.63,156.45,1.27836369]
["bitfinex-derivatives","SOLF0:USTF0",1740408392030,6.3842,156.62,156.45,1.27836369]
["bitfinex-derivatives","SOLF0:USTF0",1740408392231,0.04221368,156.56,156.52,0.04113691]
["bitfinex-derivatives","SOLF0:USTF0",1740408392632,0.04221368,156.56,156.45,1.27836369]
["bitfinex-derivatives","SOLF0:USTF0",1740408392834,0.04221368,156.56,156.52,0.0454418]
["bitfinex-derivatives","SOLF0:USTF0",1740408393033,11.56,156.6,156.52,0.0454418]
["bitfinex-derivatives","SOLF0:USTF0",1740408393233,6.3876,156.54,156.52,0.0454418]
["bitfinex-derivatives","SOLF0:USTF0",1740408393434,6.3876,156.54,156.48,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1740408393634,6.3876,156.54,156.51,0.04140254]
["bitfinex-derivatives","SOLF0:USTF0",1740408394134,6.3878,156.53,156.51,0.04140254]
["bitfinex-derivatives","SOLF0:USTF0",1740408394728,6.3887,156.51,156.41,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740408394934,1.9632186,156.54,156.41,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740408395133,1.9209,156.54,156.41,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740408395337,6.3897,156.49,156.41,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740408396138,0.04845581,156.47,156.43,0.04601576]
["bitfinex-derivatives","SOLF0:USTF0",1740408396536,0.04845581,156.47,156.41,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740408396834,0.04845581,156.47,156.43,0.04109792]
["bitfinex-derivatives","SOLF0:USTF0",1740408397234,6.3898,156.48,156.36,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740408397539,11.52,156.51,156.43,0.04809381]
["bitfinex-derivatives","SOLF0:USTF0",1740408397840,0.04896078,156.44,156.31,5.02512002]
["bitfinex-derivatives","SOLF0:USTF0",1740408398037,191.0,156.5,156.31,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740408398240,191.0,156.49,156.31,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740408398536,6.3932,156.4,156.35,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1740408398840,191.0,156.48,156.31,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740408399041,0.04175617,156.39,156.31,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740408399442,192.9929,156.47,156.31,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740408400036,0.04416868,156.41,156.31,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740408400435,1.9929,156.47,156.31,5.12980866]
["bitfinex-derivatives","SOLF0:USTF0",1740408400636,7.111e-05,156.38,156.32,2.45417225]
["bitfinex-derivatives","SOLF0:USTF0",1740408400836,7.111e-05,156.38,156.37,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740408401044,1.9929,156.53,156.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740408401438,6.3894,156.49,156.43,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740408401639,1.9929,156.53,156.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740408401842,0.04557676,156.48,156.44,6.43630896]
["bitfinex-derivatives","SOLF0:USTF0",1740408402139,0.04557676,156.48,156.44,0.04530896]
["bitfinex-derivatives","SOLF0:USTF0",1740408402540,6.43537676,156.48,156.44,0.04530896]
["bitfinex-derivatives","SOLF0:USTF0",1740408402836,0.04557676,156.48,156.44,0.04530896]
["bitfinex-derivatives","SOLF0:USTF0",1740408403440,0.04557676,156.48,156.44,6.43660896]
["bitfinex-derivatives","SOLF0:USTF0",1740408403648,0.04557676,156.48,156.44,0.04530896]
["bitfinex-derivatives","SOLF0:USTF0",1740408404043,6.391,156.45,156.44,0.04530896]
["bitfinex-derivatives","SOLF0:USTF0",1740408404243,0.04557676,156.48,156.33,12.73934497]
["bitfinex-derivatives","SOLF0:USTF0",1740408404447,6.3925,156.42,156.33,12.73934497]
["bitfinex-derivatives","SOLF0:USTF0",1740408404949,191.0,156.49,156.33,12.73934497]
["bitfinex-derivatives","SOLF0:USTF0",1740408405149,6.3925,156.42,156.37,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1740408405447,0.04632861,156.43,156.33,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740408405649,191.0,156.48,156.31,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740408405943,0.04751909,156.4,156.31,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740408406149,0.04751909,156.4,156.39,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740408406349,0.04751909,156.4,156.31,15.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740408406549,0.04751909,156.4,156.31,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740408406750,6.3939,156.38,156.33,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740408406948,0.04751909,156.4,156.31,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740408407144,1.14806437,156.48,156.31,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740408407351,6.3939,156.38,156.33,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740408407653,11.44,156.44,156.28,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740408407841,0.04897906,156.37,156.26,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740408408044,0.04897906,156.37,156.22,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740408408249,1.14828377,156.42,156.22,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740408408449,0.04075799,156.33,156.22,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740408408848,1.14828377,156.39,156.22,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740408409150,0.04600728,156.29,156.22,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740408409450,0.04600728,156.29,156.28,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1740408410648,194.6766,156.43,156.22,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740408410844,2.0144,156.42,156.23,2.45562588]
["bitfinex-derivatives","SOLF0:USTF0",1740408411044,3.6766,156.43,156.23,194.45562588]
["bitfinex-derivatives","SOLF0:USTF0",1740408411242,3.9734,156.48,156.27,12.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740408411446,3.9734,156.48,156.28,14.57436202]
["bitfinex-derivatives","SOLF0:USTF0",1740408411647,3.9734,156.48,156.29,1.17546202]
["bitfinex-derivatives","SOLF0:USTF0",1740408411851,0.04374259,156.4,156.36,0.04339383]
["bitfinex-derivatives","SOLF0:USTF0",1740408412154,3.9734,156.48,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740408412352,3.9734,156.48,156.28,26.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740408412551,3.9734,156.48,156.29,12.61482272]
["bitfinex-derivatives","SOLF0:USTF0",1740408412746,3.9734,156.48,156.42,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740408412943,6.3907,156.46,156.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740408413147,6.3907,156.46,156.31,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740408413354,0.04398678,156.39,156.36,0.04740448]
["bitfinex-derivatives","SOLF0:USTF0",1740408413650,6.3907,156.46,156.32,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740408413853,0.04245581,156.39,156.36,0.04647934]
["bitfinex-derivatives","SOLF0:USTF0",1740408414052,3.9734,156.48,156.32,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740408414352,6.395e-05,156.39,156.36,0.04203855]
["bitfinex-derivatives","SOLF0:USTF0",1740408414744,1.9729,156.51,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740408414947,1.9729,156.51,156.32,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740408415355,1.9729,156.51,156.43,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740408415852,0.04062897,156.49,156.32,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740408416048,0.04062897,156.49,156.45,0.04321785]
["bitfinex-derivatives","SOLF0:USTF0",1740408416257,1.9729,156.51,156.33,1.17473532]
["bitfinex-derivatives","SOLF0:USTF0",1740408416450,0.04138991,156.49,156.45,0.04419974]
["bitfinex-derivatives","SOLF0:USTF0",1740408416650,1.9729,156.51,156.32,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740408416850,0.0412447,156.49,156.45,0.04608169]
["bitfinex-derivatives","SOLF0:USTF0",1740408417052,1.9729,156.51,156.32,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740408417247,0.04581424,156.49,156.45,0.04270392]
["bitfinex-derivatives","SOLF0:USTF0",1740408417556,1.8419,156.52,156.34,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740408417748,0.04914912,156.49,156.45,0.04579643]
["bitfinex-derivatives","SOLF0:USTF0",1740408417952,6.3896,156.49,156.34,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740408418156,0.04055153,156.49,156.34,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740408418346,6.3905,156.47,156.4,0.04081667]
["bitfinex-derivatives","SOLF0:USTF0",1740408418551,0.04718029,156.43,156.4,0.04081667]
["bitfinex-derivatives","SOLF0:USTF0",1740408418853,2.0228,156.53,156.42,0.04825737]
["bitfinex-derivatives","SOLF0:USTF0",1740408419054,2.0228,156.53,156.34,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740408419455,6.3896,156.49,156.34,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740408419851,2.0228,156.53,156.34,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740408420047,3.04e-06,156.43,156.4,0.0490692]
["bitfinex-derivatives","SOLF0:USTF0",1740408420251,2.0228,156.53,156.34,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740408420552,6.39,156.48,156.34,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740408421051,2.0228,156.53,156.35,12.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740408421251,3.877e-05,156.43,156.35,12.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740408421749,3.877e-05,156.43,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740408422151,3.877e-05,156.43,156.41,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740408422355,3.877e-05,156.43,156.41,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1740408422756,3.877e-05,156.43,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740408422954,1.14787288,156.5,156.32,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408423151,191.0,156.49,156.32,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408423354,192.14787288,156.48,156.32,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408423657,192.14787288,156.47,156.3,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408423856,1.14787288,156.46,156.3,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408424055,0.04606639,156.4,156.37,0.04676373]
["bitfinex-derivatives","SOLF0:USTF0",1740408424453,6.3943,156.38,156.37,0.04676373]
["bitfinex-derivatives","SOLF0:USTF0",1740408424855,0.04606639,156.4,156.37,0.04676373]
["bitfinex-derivatives","SOLF0:USTF0",1740408425759,6.3939,156.38,156.37,0.04676373]
["bitfinex-derivatives","SOLF0:USTF0",1740408426155,0.04606639,156.4,156.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740408426355,6.3959,156.33,156.24,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1740408426562,191.0,156.42,156.24,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1740408426863,191.0,156.41,156.29,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740408427054,191.0,156.4,156.24,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1740408427456,0.0487984,156.34,156.33,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740408427657,193.0096,156.44,156.3,0.045749]
["bitfinex-derivatives","SOLF0:USTF0",1740408427955,193.0096,156.44,156.3,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740408427956,2.0096,156.44,156.3,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740408428158,192.9629,156.53,156.3,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740408428455,192.92,156.52,156.3,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740408428662,6.3898,156.48,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740408428858,0.04562034,156.43,156.39,0.04279109]
["bitfinex-derivatives","SOLF0:USTF0",1740408429057,6.3902,156.47,156.41,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740408429361,192.92,156.52,156.3,203.42]
["bitfinex-derivatives","SOLF0:USTF0",1740408429552,0.04544832,156.43,156.41,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740408429957,192.92,156.52,156.41,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740408430162,0.04349476,156.44,156.4,0.04433639]
["bitfinex-derivatives","SOLF0:USTF0",1740408430362,192.92,156.52,156.32,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1740408430562,0.0478036,156.44,156.4,0.04893925]
["bitfinex-derivatives","SOLF0:USTF0",1740408430762,192.92,156.52,156.33,1.27934497]
["bitfinex-derivatives","SOLF0:USTF0",1740408431060,0.04513062,156.44,156.4,0.04483595]
["bitfinex-derivatives","SOLF0:USTF0",1740408431463,192.9123,156.51,156.34,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408431760,0.0469653,156.44,156.4,0.04513082]
["bitfinex-derivatives","SOLF0:USTF0",1740408431962,0.0469653,156.44,156.34,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408432354,191.0,156.43,156.34,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408432559,11.4,156.46,156.34,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408432560,194.8773,156.42,156.34,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408432755,191.0,156.41,156.34,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408432960,6.3951,156.35,156.34,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408433763,6.3955,156.34,156.33,0.04369017]
["bitfinex-derivatives","SOLF0:USTF0",1740408435068,6.3964,156.32,156.27,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740408435469,6.396,156.33,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740408435965,6.3966,156.32,156.27,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740408436165,0.04418516,156.32,156.29,0.0476633]
["bitfinex-derivatives","SOLF0:USTF0",1740408436364,191.0,156.4,156.22,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740408436567,6.3971,156.31,156.29,0.04232141]
["bitfinex-derivatives","SOLF0:USTF0",1740408436862,11.36,156.37,156.22,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740408437068,0.04250786,156.32,156.28,0.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1740408437472,6.3979,156.29,156.28,0.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1740408437668,2.0099,156.31,156.19,27.67933529]
["bitfinex-derivatives","SOLF0:USTF0",1740408437874,193.0099,156.31,156.19,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408438471,6.3981,156.28,156.19,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408438671,193.0099,156.31,156.19,25.77653529]
["bitfinex-derivatives","SOLF0:USTF0",1740408438873,0.04732016,156.25,156.22,0.04417453]
["bitfinex-derivatives","SOLF0:USTF0",1740408439376,0.04732016,156.25,156.24,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740408440171,1.8653,156.35,156.22,0.04417453]
["bitfinex-derivatives","SOLF0:USTF0",1740408440474,191.0,156.4,156.22,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740408440776,1.8653,156.39,156.22,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740408440975,192.9697,156.44,156.23,1.28016386]
["bitfinex-derivatives","SOLF0:USTF0",1740408441179,3.835,156.44,156.23,1.28016386]
["bitfinex-derivatives","SOLF0:USTF0",1740408441476,0.04879386,156.35,156.32,0.04224464]
["bitfinex-derivatives","SOLF0:USTF0",1740408441671,6.3923,156.42,156.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740408441871,0.04345883,156.35,156.33,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740408442069,0.04345883,156.35,156.32,0.04679508]
["bitfinex-derivatives","SOLF0:USTF0",1740408442269,6.3932,156.4,156.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740408442471,0.04616899,156.35,156.33,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740408443167,0.04616899,156.35,156.34,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740408443367,0.04616899,156.35,156.32,0.04563526]
["bitfinex-derivatives","SOLF0:USTF0",1740408443878,0.04616899,156.35,156.34,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740408444376,1.8639,156.43,156.32,0.04563526]
["bitfinex-derivatives","SOLF0:USTF0",1740408444579,11.36,156.54,156.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740408444774,1.14771292,156.53,156.33,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740408444973,5.758,156.54,156.48,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740408445175,5.758,156.54,156.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740408445371,1.9939,156.54,156.42,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740408445573,1.9939,156.54,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740408445773,102.8716545,156.58,156.46,0.04318875]
["bitfinex-derivatives","SOLF0:USTF0",1740408445967,1.713e-05,156.5,156.43,1.17391716]
["bitfinex-derivatives","SOLF0:USTF0",1740408446167,102.8716545,156.58,156.42,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740408446974,102.8716545,156.58,156.43,1.27852713]
["bitfinex-derivatives","SOLF0:USTF0",1740408447176,0.0475801,156.52,156.48,0.04689491]
["bitfinex-derivatives","SOLF0:USTF0",1740408447576,8.01e-05,156.52,156.51,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740408448279,8.01e-05,156.52,156.48,0.04247709]
["bitfinex-derivatives","SOLF0:USTF0",1740408449874,6.3894,156.49,156.48,0.04247709]
["bitfinex-derivatives","SOLF0:USTF0",1740408450279,2.001,156.51,156.38,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740408450484,6.3902,156.47,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1740408450684,191.0,156.49,156.38,8.83430478]
["bitfinex-derivatives","SOLF0:USTF0",1740408451276,202.34,156.49,156.38,8.83430478]
["bitfinex-derivatives","SOLF0:USTF0",1740408451481,6.3917,156.44,156.42,0.04595251]
["bitfinex-derivatives","SOLF0:USTF0",1740408451683,0.04156346,156.45,156.42,0.04595251]
["bitfinex-derivatives","SOLF0:USTF0",1740408452077,6.3918,156.43,156.42,0.04595251]
["bitfinex-derivatives","SOLF0:USTF0",1740408452582,0.04156346,156.45,156.42,0.04595251]
["bitfinex-derivatives","SOLF0:USTF0",1740408452785,6.3918,156.43,156.42,0.04595251]
["bitfinex-derivatives","SOLF0:USTF0",1740408452984,0.04156346,156.45,156.35,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740408453185,6.3929,156.41,156.27,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740408453484,191.0,156.47,156.28,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740408453679,6.3934,156.4,156.35,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740408453879,191.0,156.46,156.28,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740408454081,0.0433916,156.39,156.36,0.04542721]
["bitfinex-derivatives","SOLF0:USTF0",1740408454385,11.34,156.41,156.28,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740408454777,191.0,156.4,156.25,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740408455379,0.04587252,156.34,156.31,0.04728381]
["bitfinex-derivatives","SOLF0:USTF0",1740408456480,0.04587252,156.34,156.24,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740408456677,1.14859473,156.39,156.2,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1740408456877,6.3969,156.31,156.25,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740408457082,191.0,156.38,156.21,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740408457280,191.0,156.37,156.21,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740408457484,6.3966,156.32,156.26,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740408457782,0.04673019,156.31,156.27,0.04801715]
["bitfinex-derivatives","SOLF0:USTF0",1740408458484,6.44353019,156.31,156.27,0.04801715]
["bitfinex-derivatives","SOLF0:USTF0",1740408458680,0.04673019,156.31,156.27,6.44631715]
["bitfinex-derivatives","SOLF0:USTF0",1740408458980,3.019e-05,156.31,156.27,0.04801715]
["bitfinex-derivatives","SOLF0:USTF0",1740408459385,3.019e-05,156.31,156.3,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740408463088,3.019e-05,156.31,156.3,7.57197195]
["bitfinex-derivatives","SOLF0:USTF0",1740408463289,3.019e-05,156.31,156.3,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740408463687,3.019e-05,156.31,156.3,7.5720011]
["bitfinex-derivatives","SOLF0:USTF0",1740408463889,3.019e-05,156.31,156.3,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740408464090,3.019e-05,156.31,156.3,8.85157288]
["bitfinex-derivatives","SOLF0:USTF0",1740408465489,3.9321,156.48,156.3,8.85157288]
["bitfinex-derivatives","SOLF0:USTF0",1740408465490,6.391,156.45,156.3,2.45447288]
["bitfinex-derivatives","SOLF0:USTF0",1740408465786,6.391,156.45,156.3,1.27959053]
["bitfinex-derivatives","SOLF0:USTF0",1740408465983,6.392,156.43,156.3,1.27959053]
["bitfinex-derivatives","SOLF0:USTF0",1740408466590,0.04234107,156.38,156.37,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1740408466786,6.392,156.43,156.37,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1740408466987,0.04184586,156.39,156.37,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1740408467188,0.04184586,156.39,156.36,0.04499005]
["bitfinex-derivatives","SOLF0:USTF0",1740408467490,0.04184586,156.39,156.38,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740408468089,4.586e-05,156.39,156.38,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740408468886,4.586e-05,156.39,156.38,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740408469691,4.586e-05,156.39,156.38,9.41273511]
["bitfinex-derivatives","SOLF0:USTF0",1740408469892,4.586e-05,156.39,156.38,201.41273511]
["bitfinex-derivatives","SOLF0:USTF0",1740408470088,1.9069,156.56,156.38,195.01883511]
["bitfinex-derivatives","SOLF0:USTF0",1740408470290,1.9069,156.56,156.39,1.27885414]
["bitfinex-derivatives","SOLF0:USTF0",1740408470493,1.9069,156.56,156.4,1.17423511]
["bitfinex-derivatives","SOLF0:USTF0",1740408470691,1.9069,156.56,156.41,1.27869062]
["bitfinex-derivatives","SOLF0:USTF0",1740408470891,1.9069,156.56,156.42,12.45423511]
["bitfinex-derivatives","SOLF0:USTF0",1740408471087,1.9069,156.56,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1740408471294,0.04882611,156.5,156.47,0.04858494]
["bitfinex-derivatives","SOLF0:USTF0",1740408471494,6.3884,156.52,156.41,12.55869062]
["bitfinex-derivatives","SOLF0:USTF0",1740408471690,0.04688729,156.5,156.47,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1740408472492,6.43588729,156.5,156.47,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1740408473199,6.3902,156.47,156.38,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740408473593,1.9072,156.5,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1740408473799,1.9072,156.5,156.38,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740408474395,0.04281934,156.46,156.42,0.04547048]
["bitfinex-derivatives","SOLF0:USTF0",1740408474902,6.43341934,156.46,156.42,0.04547048]
["bitfinex-derivatives","SOLF0:USTF0",1740408475304,0.04281934,156.46,156.32,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740408475702,1.9072,156.5,156.37,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740408475903,1.14790946,156.49,156.37,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740408476307,191.0,156.49,156.37,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740408476602,6.3931,156.4,156.36,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740408476800,1.9072,156.5,156.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740408476801,191.0,156.48,156.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740408476996,1.14797572,156.47,156.3,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740408477205,6.3929,156.41,156.36,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740408477402,1.14797572,156.47,156.3,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740408477403,191.0,156.48,156.3,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740408477905,0.04624397,156.41,156.37,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1740408478100,0.04624397,156.41,156.3,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740408478300,6.3914,156.45,156.37,0.04562919]
["bitfinex-derivatives","SOLF0:USTF0",1740408478697,0.04638985,156.43,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740408479102,0.04638985,156.43,156.39,6.43902684]
["bitfinex-derivatives","SOLF0:USTF0",1740408479405,0.04638985,156.43,156.39,0.04582684]
["bitfinex-derivatives","SOLF0:USTF0",1740408480005,0.04638985,156.43,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740408480396,8.985e-05,156.43,156.42,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740408480602,1.9632,156.51,156.4,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740408481405,1.915,156.55,156.4,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740408481600,6.3874,156.54,156.47,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1740408481802,0.0422243,156.49,156.4,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740408482099,0.0422243,156.49,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740408482404,2.43e-05,156.49,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740408483004,2.43e-05,156.49,156.48,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740408486413,6.3811,156.7,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740408486808,5.842,156.72,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740408487113,5.842,156.72,156.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740408487308,5.842,156.72,156.59,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740408487509,0.04436542,156.67,156.63,6.42667409]
["bitfinex-derivatives","SOLF0:USTF0",1740408487711,0.04436542,156.67,156.63,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1740408489714,0.04436542,156.67,156.66,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740408490008,0.04436542,156.67,156.63,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1740408490811,0.04436542,156.67,156.63,6.42667409]
["bitfinex-derivatives","SOLF0:USTF0",1740408491507,0.04436542,156.67,156.63,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1740408493009,6.542e-05,156.67,156.63,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1740408493408,6.542e-05,156.67,156.66,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740408494415,6.542e-05,156.67,156.63,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1740408495514,6.542e-05,156.67,156.65,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740408495814,6.542e-05,156.67,156.63,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1740408496021,6.542e-05,156.67,156.66,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740408496616,6.542e-05,156.67,156.63,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1740408497217,6.542e-05,156.67,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740408497522,6.542e-05,156.67,156.63,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1740408498217,6.542e-05,156.67,156.66,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740408498413,6.542e-05,156.67,156.63,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1740408499620,6.542e-05,156.67,156.65,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740408499817,6.542e-05,156.67,156.63,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1740408500125,6.542e-05,156.67,156.65,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740408500321,6.542e-05,156.67,156.63,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1740408502427,6.3829,156.65,156.63,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1740408502622,6.542e-05,156.67,156.63,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1740408502823,6.3828,156.66,156.63,0.04307409]
["bitfinex-derivatives","SOLF0:USTF0",1740408503328,6.542e-05,156.67,156.55,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740408503529,6.3821,156.67,156.55,12.944]
["bitfinex-derivatives","SOLF0:USTF0",1740408503930,3.9129,156.7,156.55,12.944]
["bitfinex-derivatives","SOLF0:USTF0",1740408504129,6.3817,156.68,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740408504328,0.04270979,156.64,156.61,0.04529703]
["bitfinex-derivatives","SOLF0:USTF0",1740408504525,6.42620979,156.64,156.61,0.04529703]
["bitfinex-derivatives","SOLF0:USTF0",1740408504731,0.04270979,156.64,156.61,0.04529703]
["bitfinex-derivatives","SOLF0:USTF0",1740408505224,0.04270979,156.64,156.63,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740408505622,9.79e-06,156.64,156.63,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740408505820,9.79e-06,156.64,156.63,17.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740408507625,9.79e-06,156.64,156.63,17.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740408509040,9.79e-06,156.64,156.63,20.58302512]
["bitfinex-derivatives","SOLF0:USTF0",1740408509240,9.79e-06,156.64,156.63,19.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740408509441,9.79e-06,156.64,156.63,39.75304072]
["bitfinex-derivatives","SOLF0:USTF0",1740408509640,9.79e-06,156.64,156.63,231.75304072]
["bitfinex-derivatives","SOLF0:USTF0",1740408510032,9.79e-06,156.64,156.63,230.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740408510233,9.79e-06,156.64,156.63,231.75290022]
["bitfinex-derivatives","SOLF0:USTF0",1740408510737,1.8593,156.79,156.77,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740408510937,1.8593,156.79,156.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740408511139,3.8132,156.88,156.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740408511441,1.8593,156.87,156.73,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740408511737,1.8593,156.87,156.73,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740408511938,0.04497507,156.82,156.78,0.04210044]
["bitfinex-derivatives","SOLF0:USTF0",1740408513841,0.04497507,156.82,156.78,6.41950044]
["bitfinex-derivatives","SOLF0:USTF0",1740408515142,0.04497507,156.82,156.78,0.04210044]
["bitfinex-derivatives","SOLF0:USTF0",1740408515346,0.04497507,156.82,156.79,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1740408515640,0.04497507,156.82,156.78,0.04210044]
["bitfinex-derivatives","SOLF0:USTF0",1740408517743,0.04497507,156.82,156.79,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740408517949,0.04497507,156.82,156.78,0.04210044]
["bitfinex-derivatives","SOLF0:USTF0",1740408520157,0.04497507,156.82,156.81,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740408520454,111.21934526,157.02,156.78,0.04210044]
["bitfinex-derivatives","SOLF0:USTF0",1740408520455,5.6565,156.93,156.79,14.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740408520854,6.373,156.9,156.79,14.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740408521554,0.04251615,156.86,156.83,0.04538324]
["bitfinex-derivatives","SOLF0:USTF0",1740408521755,5.6565,156.93,156.79,14.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740408521956,0.04075763,156.86,156.83,0.04460917]
["bitfinex-derivatives","SOLF0:USTF0",1740408522157,5.6565,156.93,156.79,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740408522352,0.0442066,156.86,156.83,0.04736947]
["bitfinex-derivatives","SOLF0:USTF0",1740408522552,191.0,156.92,156.79,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740408522757,6.3748,156.85,156.79,17.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740408522952,6.3748,156.85,156.79,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740408523354,191.0,156.91,156.79,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740408523654,0.04595741,156.87,156.83,0.04245541]
["bitfinex-derivatives","SOLF0:USTF0",1740408523854,0.04595741,156.87,156.8,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740408524055,0.04595741,156.87,156.73,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1740408524257,1.14474579,156.9,156.73,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1740408524556,1.14474579,156.9,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740408524749,191.0,156.89,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740408524944,0.04879818,156.85,156.82,0.04355573]
["bitfinex-derivatives","SOLF0:USTF0",1740408525152,0.04879818,156.85,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740408525851,6.3756,156.83,156.79,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1740408526353,0.04445085,156.83,156.79,0.04483109]
["bitfinex-derivatives","SOLF0:USTF0",1740408526655,0.04445085,156.83,156.82,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740408528155,5.085e-05,156.83,156.82,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740408530158,5.085e-05,156.83,156.79,0.04483109]
["bitfinex-derivatives","SOLF0:USTF0",1740408530756,6.37565085,156.83,156.79,0.04483109]
["bitfinex-derivatives","SOLF0:USTF0",1740408530956,1.9809,156.82,156.79,0.04483109]
["bitfinex-derivatives","SOLF0:USTF0",1740408531657,1.9809,156.82,156.71,38.93626629]
["bitfinex-derivatives","SOLF0:USTF0",1740408531857,1.9809,156.82,156.75,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740408532059,3.8572,156.81,156.71,37.00186629]
["bitfinex-derivatives","SOLF0:USTF0",1740408532257,10.2336,156.81,156.71,37.00186629]
["bitfinex-derivatives","SOLF0:USTF0",1740408532456,3.8572,156.81,156.71,37.00186629]
["bitfinex-derivatives","SOLF0:USTF0",1740408532958,0.04702877,156.78,156.74,0.04650498]
["bitfinex-derivatives","SOLF0:USTF0",1740408533459,0.04702877,156.78,156.77,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740408534055,6.374,156.87,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740408534258,6.374,156.87,156.71,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740408534554,3.8517,156.9,156.72,2.44797466]
["bitfinex-derivatives","SOLF0:USTF0",1740408534755,3.8517,156.9,156.8,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740408535151,6.42306631,156.87,156.83,0.04121416]
["bitfinex-derivatives","SOLF0:USTF0",1740408535361,6.3742,156.87,156.82,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740408535562,6.41469123,156.87,156.83,0.04227771]
["bitfinex-derivatives","SOLF0:USTF0",1740408536359,0.04049123,156.87,156.73,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740408536560,1.14485543,156.89,156.73,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740408536759,3.8517,156.9,156.73,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740408536961,1.9291,156.88,156.73,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740408537160,1.9291,156.88,156.74,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740408537663,0.04916411,156.83,156.79,0.04365568]
["bitfinex-derivatives","SOLF0:USTF0",1740408537863,6.411e-05,156.83,156.79,0.04365568]
["bitfinex-derivatives","SOLF0:USTF0",1740408538164,1.9291,156.93,156.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740408538561,1.9291,156.93,156.82,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740408538757,1.9291,156.93,156.83,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740408538964,1.9291,156.93,156.82,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740408539167,0.04462016,156.9,156.86,0.04670533]
["bitfinex-derivatives","SOLF0:USTF0",1740408539366,1.9291,156.93,156.78,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740408540562,0.04116054,156.87,156.84,0.04222624]
["bitfinex-derivatives","SOLF0:USTF0",1740408541864,0.04116054,156.87,156.76,19.74714157]
["bitfinex-derivatives","SOLF0:USTF0",1740408542059,1.14467584,156.91,156.76,8.78714157]
["bitfinex-derivatives","SOLF0:USTF0",1740408542373,191.0,156.9,156.76,8.78714157]
["bitfinex-derivatives","SOLF0:USTF0",1740408542573,1.14467584,156.89,156.76,8.78714157]
["bitfinex-derivatives","SOLF0:USTF0",1740408542868,191.0,156.9,156.76,8.78714157]
["bitfinex-derivatives","SOLF0:USTF0",1740408543066,0.04341815,156.84,156.81,6.42099152]
["bitfinex-derivatives","SOLF0:USTF0",1740408543369,0.04341815,156.84,156.76,8.78714157]
["bitfinex-derivatives","SOLF0:USTF0",1740408543572,0.04341815,156.84,156.76,15.16544157]
["bitfinex-derivatives","SOLF0:USTF0",1740408543763,0.04341815,156.84,156.76,8.78714157]
["bitfinex-derivatives","SOLF0:USTF0",1740408544473,0.04341815,156.84,156.72,1.2761613]
["bitfinex-derivatives","SOLF0:USTF0",1740408544968,8.921e-05,156.8,156.72,1.2761613]
["bitfinex-derivatives","SOLF0:USTF0",1740408545166,8.921e-05,156.8,156.73,1.17176381]
["bitfinex-derivatives","SOLF0:USTF0",1740408545365,8.921e-05,156.8,156.79,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740408545674,8.921e-05,156.8,156.79,17.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740408546167,8.921e-05,156.8,156.79,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740408548071,8.921e-05,156.8,156.79,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740408550873,8.921e-05,156.8,156.78,6.42083444]
["bitfinex-derivatives","SOLF0:USTF0",1740408551276,8.921e-05,156.8,156.78,0.04363444]
["bitfinex-derivatives","SOLF0:USTF0",1740408551471,8.921e-05,156.8,156.79,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740408551873,8.921e-05,156.8,156.78,0.04363444]
["bitfinex-derivatives","SOLF0:USTF0",1740408553178,6.37708921,156.8,156.78,0.04363444]
["bitfinex-derivatives","SOLF0:USTF0",1740408554078,8.921e-05,156.8,156.72,36.42472759]
["bitfinex-derivatives","SOLF0:USTF0",1740408554282,1.8469,156.79,156.72,35.14856629]
["bitfinex-derivatives","SOLF0:USTF0",1740408554474,3.733,156.79,156.72,35.14856629]
["bitfinex-derivatives","SOLF0:USTF0",1740408554875,1.8469,156.79,156.72,35.14856629]
["bitfinex-derivatives","SOLF0:USTF0",1740408555777,6.3776,156.78,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740408556082,1.8861,156.78,156.66,35.14856629]
["bitfinex-derivatives","SOLF0:USTF0",1740408556575,0.04534938,156.74,156.66,35.14856629]
["bitfinex-derivatives","SOLF0:USTF0",1740408558076,0.04534938,156.74,156.73,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740408559686,0.04534938,156.74,156.72,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740408559880,0.04534938,156.74,156.7,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740408560176,0.04534938,156.74,156.73,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740408560581,0.04534938,156.74,156.72,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740408560883,0.04534938,156.74,156.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740408561282,0.04534938,156.74,156.73,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740408561884,1.9819,156.85,156.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740408561885,1.8746,156.84,156.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740408562078,1.9819,156.85,156.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740408562475,1.9819,156.85,156.79,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740408562873,8.3569,156.85,156.79,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740408563080,0.04683276,156.84,156.8,0.04411829]
["bitfinex-derivatives","SOLF0:USTF0",1740408563284,0.04683276,156.84,156.81,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740408563480,0.04683276,156.84,156.8,0.04411829]
["bitfinex-derivatives","SOLF0:USTF0",1740408563875,0.04683276,156.84,156.83,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740408564080,3.7118,156.93,156.8,0.04411829]
["bitfinex-derivatives","SOLF0:USTF0",1740408564281,3.7118,156.93,156.87,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740408565184,0.04793,156.92,156.88,0.04524133]
["bitfinex-derivatives","SOLF0:USTF0",1740408567083,0.04793,156.92,156.88,6.41844133]
["bitfinex-derivatives","SOLF0:USTF0",1740408567887,0.04793,156.92,156.88,0.04524133]
["bitfinex-derivatives","SOLF0:USTF0",1740408568886,0.04793,156.92,156.91,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740408569079,0.04793,156.92,156.89,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740408569486,0.04793,156.92,156.9,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740408569884,0.04793,156.92,156.89,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740408570087,0.04793,156.92,156.91,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740408570584,0.04793,156.92,156.88,0.04524133]
["bitfinex-derivatives","SOLF0:USTF0",1740408571085,6.374,156.87,156.8,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740408571482,6.374,156.87,156.81,8.78714157]
["bitfinex-derivatives","SOLF0:USTF0",1740408572088,0.04388186,156.86,156.82,0.04302702]
["bitfinex-derivatives","SOLF0:USTF0",1740408573886,0.04388186,156.86,156.84,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1740408574383,0.04388186,156.86,156.82,2.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408574587,191.0,156.85,156.8,23.61917403]
["bitfinex-derivatives","SOLF0:USTF0",1740408574790,191.0,156.84,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408575088,191.0,156.83,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408575289,191.0,156.82,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408575786,0.04255775,156.78,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408575988,1.59540108,156.77,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408576190,192.59540108,156.76,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408576390,192.59540108,156.75,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408576594,192.59589718,156.74,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408576786,1.59589718,156.73,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408577186,7.97549718,156.73,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408577480,1.59589718,156.72,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408577884,1.59621993,156.73,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408578084,191.0,156.74,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408578294,197.3792,156.74,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408578494,192.14606186,156.73,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408578684,191.0,156.73,156.71,19.20954683]
["bitfinex-derivatives","SOLF0:USTF0",1740408578884,1.14618663,156.72,156.59,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740408579085,191.0,156.71,156.6,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740408579290,202.0,156.71,156.59,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740408579489,0.04295926,156.67,156.57,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740408579693,192.14626021,156.7,156.57,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740408579894,0.04363097,156.64,156.53,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740408580286,7.52786021,156.69,156.56,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740408580492,0.04181737,156.6,156.56,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740408580692,0.04181737,156.6,156.53,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740408580890,7.52817184,156.68,156.56,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740408581091,11.0,156.71,156.53,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740408581092,0.04024064,156.58,156.53,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740408581290,1.14647184,156.7,156.53,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740408581495,6.382,156.68,156.57,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740408581697,0.04269505,156.63,156.53,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1740408582097,191.0,156.66,156.53,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1740408582395,0.04812259,156.6,156.51,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740408583695,0.04812259,156.6,156.56,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740408583996,0.04812259,156.6,156.51,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740408584397,0.04812259,156.6,156.58,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740408584587,0.04812259,156.6,156.51,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740408585094,191.0,156.66,156.51,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740408585293,10.98,156.74,156.51,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740408585492,192.14624544,156.73,156.51,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740408585693,1.14624544,156.72,156.51,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740408585995,1.14624544,156.72,156.6,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740408586196,0.04621466,156.63,156.6,0.04708056]
["bitfinex-derivatives","SOLF0:USTF0",1740408586395,192.14624544,156.7,156.51,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740408586591,10.98,156.71,156.51,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740408586791,0.04251591,156.63,156.55,0.04591572]
["bitfinex-derivatives","SOLF0:USTF0",1740408586987,1.14625782,156.7,156.51,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740408587200,0.04900616,156.61,156.57,0.04088089]
["bitfinex-derivatives","SOLF0:USTF0",1740408587402,191.0,156.69,156.51,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740408587697,0.04104082,156.61,156.57,0.04652727]
["bitfinex-derivatives","SOLF0:USTF0",1740408587899,191.0,156.67,156.51,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740408588094,0.0463784,156.61,156.57,0.04216383]
["bitfinex-derivatives","SOLF0:USTF0",1740408588400,191.0,156.6,156.48,2.39827923]
["bitfinex-derivatives","SOLF0:USTF0",1740408588598,191.0,156.59,156.57,0.04726107]
["bitfinex-derivatives","SOLF0:USTF0",1740408588900,0.04897224,156.56,156.48,2.39827923]
["bitfinex-derivatives","SOLF0:USTF0",1740408589198,191.0,156.58,156.56,0.04313107]
["bitfinex-derivatives","SOLF0:USTF0",1740408589399,191.0,156.58,156.48,2.39827923]
["bitfinex-derivatives","SOLF0:USTF0",1740408589600,191.0,156.58,156.55,0.043033]
["bitfinex-derivatives","SOLF0:USTF0",1740408589792,10.98,156.62,156.49,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740408589994,10.98,156.62,156.55,0.04654652]
["bitfinex-derivatives","SOLF0:USTF0",1740408590194,0.04545753,156.57,156.55,0.04654652]
["bitfinex-derivatives","SOLF0:USTF0",1740408593600,0.04545753,156.57,156.55,6.43334652]
["bitfinex-derivatives","SOLF0:USTF0",1740408594203,0.04545753,156.57,156.55,0.04654652]
["bitfinex-derivatives","SOLF0:USTF0",1740408594797,0.04545753,156.57,156.55,6.43314652]
["bitfinex-derivatives","SOLF0:USTF0",1740408595193,0.04545753,156.57,156.55,0.04654652]
["bitfinex-derivatives","SOLF0:USTF0",1740408600403,197.3865,156.56,156.55,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408600601,6.3865,156.56,156.55,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408600799,7.53389984,156.56,156.55,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408601000,26.73389984,156.56,156.55,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408601202,7.53389984,156.56,156.55,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408601497,26.73389984,156.56,156.55,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408601907,7.53389984,156.56,156.55,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408602398,26.73389984,156.56,156.55,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408602908,6.3894,156.49,156.48,2.39827923]
["bitfinex-derivatives","SOLF0:USTF0",1740408603406,7.53820775,156.49,156.48,7.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408604803,26.73820775,156.49,156.48,7.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408605106,6.3941,156.38,156.32,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740408605513,6.3941,156.38,156.32,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740408605805,0.04158064,156.37,156.32,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740408606003,0.04158064,156.37,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740408606203,0.04158064,156.37,156.28,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740408606403,0.04158064,156.37,156.28,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740408606608,6.3959,156.34,156.28,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740408606908,0.04158064,156.37,156.28,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740408607110,6.3954,156.35,156.28,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740408607298,0.04256839,156.34,156.25,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740408608403,191.0,156.33,156.21,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740408608611,191.0,156.33,156.21,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740408608803,191.0,156.33,156.14,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740408609007,191.0,156.32,156.21,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740408609202,0.04496316,156.29,156.21,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740408609407,6.3947,156.36,156.22,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740408609607,6.3947,156.36,156.23,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1740408610000,6.3976,156.29,156.23,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1740408610200,6.3976,156.29,156.21,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740408610504,6.3983,156.28,156.21,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740408610705,0.04619179,156.27,156.23,0.04905085]
["bitfinex-derivatives","SOLF0:USTF0",1740408611205,0.04619179,156.27,156.21,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740408611411,191.0,156.33,156.23,0.04265615]
["bitfinex-derivatives","SOLF0:USTF0",1740408611808,191.0,156.33,156.25,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740408612008,191.0,156.33,156.21,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740408612307,19.2,156.38,156.21,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740408612509,10.92,156.39,156.21,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740408612510,1.16758737,156.37,156.21,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740408612810,6.3979,156.29,156.28,0.04074421]
["bitfinex-derivatives","SOLF0:USTF0",1740408613212,191.0,156.3,156.21,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740408613516,0.04083818,156.3,156.27,0.04698323]
["bitfinex-derivatives","SOLF0:USTF0",1740408613809,6.398,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408614200,0.04083818,156.3,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408614403,6.398,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408614809,0.04083818,156.3,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408615904,0.04083818,156.3,156.27,6.39808323]
["bitfinex-derivatives","SOLF0:USTF0",1740408616214,0.04083818,156.3,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408616717,6.398,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408618008,191.0,156.29,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408618207,191.0,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408618602,197.398,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408618803,6.398,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408619805,0.04083818,156.3,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408620509,6.398,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408623212,7.56590884,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408623419,26.76590884,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408623918,7.56590884,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408624108,6.398,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408624819,175.10603036,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408625813,194.30603036,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408629017,186.06603036,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408629619,184.898,156.28,156.27,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408629825,179.66803905,156.28,156.17,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740408630026,20.36803905,156.27,156.13,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740408630228,1.16803905,156.26,156.13,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740408630431,6.4036,156.15,156.13,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740408630922,6.4037,156.14,156.13,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740408631816,0.04852431,156.16,156.12,1.92048923]
["bitfinex-derivatives","SOLF0:USTF0",1740408632021,6.4041,156.13,156.12,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408634329,6.4074,156.05,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408635026,191.0,156.11,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408635233,167.62,156.15,156.06,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1740408635435,167.62,156.15,156.06,0.02430185]
["bitfinex-derivatives","SOLF0:USTF0",1740408635436,0.0441483,156.09,156.06,0.02430185]
["bitfinex-derivatives","SOLF0:USTF0",1740408635636,0.0441483,156.09,156.06,1.99800185]
["bitfinex-derivatives","SOLF0:USTF0",1740408636234,6.4065,156.08,156.06,1.99800185]
["bitfinex-derivatives","SOLF0:USTF0",1740408638133,0.0441483,156.09,156.06,1.99800185]
["bitfinex-derivatives","SOLF0:USTF0",1740408638335,191.0,156.17,156.06,1.99800185]
["bitfinex-derivatives","SOLF0:USTF0",1740408638635,6.4027,156.17,156.06,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740408638839,11.0,156.21,156.06,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740408639137,167.68,156.24,156.06,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740408639333,6.4024,156.18,156.06,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740408639536,0.0441778,156.17,156.13,0.04900912]
["bitfinex-derivatives","SOLF0:USTF0",1740408639733,6.4016,156.2,156.14,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740408639939,0.04755002,156.17,156.14,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740408640128,0.04755002,156.17,156.15,0.04370392]
["bitfinex-derivatives","SOLF0:USTF0",1740408641040,167.68,156.24,156.15,0.04370392]
["bitfinex-derivatives","SOLF0:USTF0",1740408641540,102.54138853,156.25,156.15,0.04370392]
["bitfinex-derivatives","SOLF0:USTF0",1740408641840,99.50088853,156.25,156.14,12.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740408642041,0.04241609,156.22,156.18,0.04812846]
["bitfinex-derivatives","SOLF0:USTF0",1740408642336,93.46490462,156.25,156.18,0.04812846]
["bitfinex-derivatives","SOLF0:USTF0",1740408642536,202.02,156.24,156.18,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408642838,202.02,156.24,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408643037,6.3997,156.24,156.17,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740408643441,11.06,156.3,156.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740408643634,0.04734401,156.22,156.19,0.04784141]
["bitfinex-derivatives","SOLF0:USTF0",1740408643830,0.04734401,156.22,156.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740408644034,191.0,156.21,156.19,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408644236,191.0,156.21,156.08,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740408644431,19.2,156.19,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408644642,6.4061,156.09,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408645041,191.0,156.17,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408645237,0.04763174,156.08,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408645442,0.04763174,156.08,156.05,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1740408645635,1.16881931,156.19,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408645837,0.04531796,156.08,156.05,0.0439799]
["bitfinex-derivatives","SOLF0:USTF0",1740408646041,6.4041,156.14,156.07,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740408646343,216.1356,156.2,156.05,0.04530963]
["bitfinex-derivatives","SOLF0:USTF0",1740408646534,6.4053,156.11,156.04,6.40742462]
["bitfinex-derivatives","SOLF0:USTF0",1740408646741,5.9356,156.2,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408647037,5.9356,156.2,156.04,6.40742462]
["bitfinex-derivatives","SOLF0:USTF0",1740408647038,6.4053,156.11,156.04,6.40742462]
["bitfinex-derivatives","SOLF0:USTF0",1740408647244,6.4053,156.11,156.1,0.04359094]
["bitfinex-derivatives","SOLF0:USTF0",1740408647438,6.4053,156.11,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408647639,6.4053,156.11,156.09,0.04808978]
["bitfinex-derivatives","SOLF0:USTF0",1740408648036,191.0,156.19,156.09,0.04808978]
["bitfinex-derivatives","SOLF0:USTF0",1740408648343,167.66,156.22,156.07,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740408648543,1.16852802,156.21,156.07,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740408648742,20.36852802,156.21,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408648936,1.16852802,156.2,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408649136,6.407,156.07,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408649340,5.97452408,156.2,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408649341,11.1,156.15,156.04,0.04399003]
["bitfinex-derivatives","SOLF0:USTF0",1740408649644,6.45598838,156.07,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408649839,1.9275,156.14,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408650043,0.04226682,156.07,156.04,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1740408650244,1.9275,156.14,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408650448,0.04186889,156.07,156.04,0.04895631]
["bitfinex-derivatives","SOLF0:USTF0",1740408650639,1.9275,156.14,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408650834,6.4073,156.06,156.04,0.04654027]
["bitfinex-derivatives","SOLF0:USTF0",1740408651141,0.04182931,156.11,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408651339,6.4052,156.11,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408651540,0.04253847,156.09,156.06,0.04168144]
["bitfinex-derivatives","SOLF0:USTF0",1740408652246,202.1,156.15,156.06,0.04168144]
["bitfinex-derivatives","SOLF0:USTF0",1740408652745,11.1,156.15,156.06,0.04168144]
["bitfinex-derivatives","SOLF0:USTF0",1740408653146,6.4062,156.08,156.06,0.04168144]
["bitfinex-derivatives","SOLF0:USTF0",1740408653446,0.04708354,156.09,156.06,0.04168144]
["bitfinex-derivatives","SOLF0:USTF0",1740408653845,6.45318354,156.09,156.06,0.04168144]
["bitfinex-derivatives","SOLF0:USTF0",1740408654048,0.04708354,156.09,156.06,0.04168144]
["bitfinex-derivatives","SOLF0:USTF0",1740408654344,6.4036,156.15,156.11,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740408654546,3.6578,156.21,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408654748,1.16854008,156.2,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408654939,6.4033,156.16,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408655246,167.66,156.22,156.04,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408655447,3.123e-05,156.12,156.11,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740408655647,102.25555281,156.23,156.1,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740408656242,102.25555281,156.23,156.1,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1740408656441,84.26215281,156.23,156.1,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1740408656643,78.19885281,156.23,156.15,0.04745513]
["bitfinex-derivatives","SOLF0:USTF0",1740408657245,172.41069067,156.34,156.15,0.04745513]
["bitfinex-derivatives","SOLF0:USTF0",1740408657642,172.41069067,156.34,156.13,1.17629636]
["bitfinex-derivatives","SOLF0:USTF0",1740408657841,0.04633474,156.26,156.23,0.04384251]
["bitfinex-derivatives","SOLF0:USTF0",1740408658045,172.41069067,156.34,156.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740408658342,172.41069067,156.34,156.23,0.04286567]
["bitfinex-derivatives","SOLF0:USTF0",1740408658343,0.04489662,156.26,156.23,0.04286567]
["bitfinex-derivatives","SOLF0:USTF0",1740408658548,172.41069067,156.34,156.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408659048,172.41069067,156.34,156.24,2.45540905]
["bitfinex-derivatives","SOLF0:USTF0",1740408659240,172.41069067,156.34,156.25,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1740408659441,172.41069067,156.34,156.33,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740408659649,94.79811336,156.34,156.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740408659849,0.04077113,156.35,156.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740408660451,0.04077113,156.35,156.31,0.04858234]
["bitfinex-derivatives","SOLF0:USTF0",1740408661354,7.113e-05,156.35,156.34,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740408663053,79.51965349,156.54,156.32,1.27942681]
["bitfinex-derivatives","SOLF0:USTF0",1740408663255,79.51965349,156.54,156.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740408663451,6.3856,156.59,156.33,203.18]
["bitfinex-derivatives","SOLF0:USTF0",1740408663754,5.5887,156.62,156.34,1.17429399]
["bitfinex-derivatives","SOLF0:USTF0",1740408663951,3.7637,156.62,156.35,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1740408664151,3.7637,156.62,156.36,2.4533935]
["bitfinex-derivatives","SOLF0:USTF0",1740408664347,0.04870922,156.5,156.46,0.04071685]
["bitfinex-derivatives","SOLF0:USTF0",1740408664552,0.04870922,156.5,156.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740408664749,1.9966,156.68,156.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740408664953,0.04839228,156.5,156.47,11.30287594]
["bitfinex-derivatives","SOLF0:USTF0",1740408665456,3.8441,156.67,156.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740408665749,0.0457812,156.5,156.47,11.30344009]
["bitfinex-derivatives","SOLF0:USTF0",1740408665955,79.42542077,156.75,156.47,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1740408666153,7.386e-05,156.5,156.48,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1740408666354,7.386e-05,156.5,156.49,1.27803693]
["bitfinex-derivatives","SOLF0:USTF0",1740408666550,6.3823,156.67,156.59,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1740408666755,1.9869,156.74,156.6,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740408666954,1.9869,156.74,156.61,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740408667153,1.9869,156.74,156.57,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740408667349,1.9869,156.74,156.49,193.27803693]
["bitfinex-derivatives","SOLF0:USTF0",1740408667653,1.8565,156.73,156.5,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740408667854,0.04754544,156.63,156.6,0.04902679]
["bitfinex-derivatives","SOLF0:USTF0",1740408668156,0.04754544,156.63,156.49,1.27803693]
["bitfinex-derivatives","SOLF0:USTF0",1740408668456,1.8565,156.73,156.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740408668658,1.16505398,156.72,156.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740408668950,1.16505398,156.72,156.49,1.27803693]
["bitfinex-derivatives","SOLF0:USTF0",1740408669353,1.16505398,156.72,156.42,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740408669548,0.04343573,156.62,156.45,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1740408669746,0.04343573,156.62,156.42,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740408670055,19.2,156.62,156.42,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740408670256,6.3886,156.51,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740408670955,0.04384565,156.48,156.45,0.04056802]
["bitfinex-derivatives","SOLF0:USTF0",1740408671357,6.3871,156.55,156.4,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740408671657,0.04854712,156.48,156.45,0.04094014]
["bitfinex-derivatives","SOLF0:USTF0",1740408672151,210.2,156.6,156.37,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408672353,0.04236607,156.48,156.45,0.04621846]
["bitfinex-derivatives","SOLF0:USTF0",1740408672759,6.3895,156.49,156.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740408673060,6.43491226,156.48,156.45,0.04546114]
["bitfinex-derivatives","SOLF0:USTF0",1740408673261,0.04511226,156.48,156.45,0.04546114]
["bitfinex-derivatives","SOLF0:USTF0",1740408673561,6.3915,156.44,156.36,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740408673956,192.9181,156.53,156.4,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1740408674259,0.0443918,156.42,156.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740408674465,1.9971,156.52,156.33,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740408674652,192.16642314,156.51,156.31,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740408674859,0.04723535,156.4,156.31,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740408675752,0.04723535,156.4,156.34,0.04389477]
["bitfinex-derivatives","SOLF0:USTF0",1740408677763,3.535e-05,156.4,156.34,0.04389477]
["bitfinex-derivatives","SOLF0:USTF0",1740408678160,3.535e-05,156.4,156.39,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740408678359,3.535e-05,156.4,156.39,17.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740408678667,2.004,156.58,156.49,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740408679061,6.3866,156.56,156.39,203.48]
["bitfinex-derivatives","SOLF0:USTF0",1740408679264,2.004,156.58,156.46,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740408679863,0.04815269,156.54,156.5,0.04049452]
["bitfinex-derivatives","SOLF0:USTF0",1740408680265,2.004,156.58,156.5,0.04049452]
["bitfinex-derivatives","SOLF0:USTF0",1740408680465,0.04325891,156.54,156.5,0.04049452]
["bitfinex-derivatives","SOLF0:USTF0",1740408682566,0.04325891,156.54,156.5,6.42939452]
["bitfinex-derivatives","SOLF0:USTF0",1740408682763,0.04325891,156.54,156.5,0.04049452]
["bitfinex-derivatives","SOLF0:USTF0",1740408683462,5.891e-05,156.54,156.5,211.21049452]
["bitfinex-derivatives","SOLF0:USTF0",1740408683668,5.891e-05,156.54,156.5,378.47049452]
["bitfinex-derivatives","SOLF0:USTF0",1740408683869,5.891e-05,156.54,156.51,2.45119779]
["bitfinex-derivatives","SOLF0:USTF0",1740408684065,5.891e-05,156.54,156.53,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740408684368,4.0224,156.72,156.53,211.17]
["bitfinex-derivatives","SOLF0:USTF0",1740408684665,202.5,156.82,156.55,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1740408684666,11.5,156.82,156.55,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1740408684966,6.88868013,156.81,156.57,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1740408685167,5.7246,156.81,156.58,12.67321161]
["bitfinex-derivatives","SOLF0:USTF0",1740408685365,5.7246,156.81,156.58,204.67321161]
["bitfinex-derivatives","SOLF0:USTF0",1740408685565,5.7246,156.81,156.59,1.17321161]
["bitfinex-derivatives","SOLF0:USTF0",1740408685763,92.07825467,156.97,156.59,1.17321161]
["bitfinex-derivatives","SOLF0:USTF0",1740408685764,7.5e-05,156.71,156.7,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740408685966,7.5e-05,156.71,156.7,209.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740408686271,1.9033,156.87,156.7,204.71171726]
["bitfinex-derivatives","SOLF0:USTF0",1740408686469,1.9033,156.87,156.71,2.44796]
["bitfinex-derivatives","SOLF0:USTF0",1740408686664,1.9033,156.87,156.72,1.17171726]
["bitfinex-derivatives","SOLF0:USTF0",1740408686867,1.9033,156.87,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740408687265,1.9033,156.87,156.75,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740408687458,0.04605857,156.84,156.81,0.04161438]
["bitfinex-derivatives","SOLF0:USTF0",1740408687661,0.04605857,156.84,156.75,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740408687866,5.857e-05,156.84,156.81,0.04890249]
["bitfinex-derivatives","SOLF0:USTF0",1740408688067,5.857e-05,156.84,156.83,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740408688268,5.857e-05,156.84,156.83,198.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740408688673,30.85463884,156.94,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740408688866,3.884e-05,156.94,156.93,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740408689272,3.8279,157.1,156.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740408689970,0.04305496,157.03,156.99,0.04097039]
["bitfinex-derivatives","SOLF0:USTF0",1740408690367,0.04305496,157.03,156.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740408690768,3.8279,157.1,156.99,0.04846033]
["bitfinex-derivatives","SOLF0:USTF0",1740408691171,3.8279,157.1,156.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740408691365,0.04873343,157.06,156.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740408691563,0.04873343,157.06,157.03,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1740408691872,10.1925,157.1,156.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740408692068,3.8279,157.1,157.03,0.04789062]
["bitfinex-derivatives","SOLF0:USTF0",1740408692273,0.04579925,157.06,157.03,0.04789062]
["bitfinex-derivatives","SOLF0:USTF0",1740408692573,3.8279,157.1,156.93,1.27445357]
["bitfinex-derivatives","SOLF0:USTF0",1740408692967,0.04098389,157.06,157.03,0.04031125]
["bitfinex-derivatives","SOLF0:USTF0",1740408694674,0.04098389,157.06,156.93,1.27445357]
["bitfinex-derivatives","SOLF0:USTF0",1740408695075,3.8279,157.1,156.93,1.27445357]
["bitfinex-derivatives","SOLF0:USTF0",1740408695269,6.3678,157.03,156.93,1.27445357]
["bitfinex-derivatives","SOLF0:USTF0",1740408695574,3.8279,157.1,156.93,1.27445357]
["bitfinex-derivatives","SOLF0:USTF0",1740408695775,0.04368342,157.0,156.96,0.0413072]
["bitfinex-derivatives","SOLF0:USTF0",1740408695971,3.8279,157.1,156.94,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740408696179,6.3666,157.06,156.96,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740408696477,3.8279,157.1,156.96,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740408696672,3.8279,157.1,156.94,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740408697273,0.04596834,157.04,157.0,0.04560193]
["bitfinex-derivatives","SOLF0:USTF0",1740408697677,0.04596834,157.04,156.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740408697874,0.04596834,157.04,157.0,0.04462513]
["bitfinex-derivatives","SOLF0:USTF0",1740408698976,6.3681,157.02,157.0,0.04462513]
["bitfinex-derivatives","SOLF0:USTF0",1740408699177,0.04596834,157.04,157.0,0.04462513]
["bitfinex-derivatives","SOLF0:USTF0",1740408699577,6.3679,157.02,156.93,7.64585357]
["bitfinex-derivatives","SOLF0:USTF0",1740408699780,6.3679,157.02,156.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740408700077,3.8279,157.1,156.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740408700078,6.367,157.05,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740408700380,3.8279,157.1,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740408700579,6.367,157.04,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740408700770,0.04874171,157.04,157.01,0.04569663]
["bitfinex-derivatives","SOLF0:USTF0",1740408701181,6.3653,157.09,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740408701382,0.04706988,157.04,157.01,0.0411629]
["bitfinex-derivatives","SOLF0:USTF0",1740408701680,3.8279,157.1,157.01,0.0411629]
["bitfinex-derivatives","SOLF0:USTF0",1740408701881,11.56,157.09,156.93,1.27445357]
["bitfinex-derivatives","SOLF0:USTF0",1740408702075,6.3703,156.96,156.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408702275,11.56,157.09,156.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408702476,1.9847,157.07,156.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408702680,1.16218137,157.06,156.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408702981,1.9847,157.07,156.91,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1740408703281,0.04201507,156.98,156.86,198.374]
["bitfinex-derivatives","SOLF0:USTF0",1740408703478,0.04201507,156.98,156.97,0.04759426]
["bitfinex-derivatives","SOLF0:USTF0",1740408703673,6.3719,156.92,156.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740408703875,0.04669774,156.94,156.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740408704078,3.05627802,156.99,156.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740408704274,1.8936,156.99,156.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740408704477,1.8936,156.99,156.88,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740408704677,1.8936,156.99,156.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740408704877,0.04140776,156.95,156.92,0.0412696]
["bitfinex-derivatives","SOLF0:USTF0",1740408705583,0.04140776,156.95,156.94,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1740408706782,0.04140776,156.95,156.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740408706977,0.04140776,156.95,156.92,0.0412696]
["bitfinex-derivatives","SOLF0:USTF0",1740408707982,19.2,157.04,156.92,0.0412696]
["bitfinex-derivatives","SOLF0:USTF0",1740408708179,1.16224879,157.03,156.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740408708477,1.16224879,157.02,156.76,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1740408708689,1.16224879,157.04,156.77,12.89575428]
["bitfinex-derivatives","SOLF0:USTF0",1740408708874,6.3738,156.88,156.77,12.89575428]
["bitfinex-derivatives","SOLF0:USTF0",1740408709078,210.2,156.99,156.77,12.89575428]
["bitfinex-derivatives","SOLF0:USTF0",1740408709279,1.16292119,156.98,156.77,12.89575428]
["bitfinex-derivatives","SOLF0:USTF0",1740408709478,0.04760018,156.9,156.86,0.0483817]
["bitfinex-derivatives","SOLF0:USTF0",1740408709679,0.04760018,156.9,156.77,12.89575428]
["bitfinex-derivatives","SOLF0:USTF0",1740408709883,3.01762119,156.95,156.77,12.89575428]
["bitfinex-derivatives","SOLF0:USTF0",1740408710079,1.16292119,156.94,156.77,12.89575428]
["bitfinex-derivatives","SOLF0:USTF0",1740408710282,1.10777116,156.94,156.77,12.89575428]
["bitfinex-derivatives","SOLF0:USTF0",1740408710483,6.3759,156.83,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740408710787,1.8547,156.95,156.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740408711078,6.375,156.85,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740408711282,1.8547,156.95,156.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740408711488,0.04361559,156.88,156.84,4.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408711888,6.3767,156.81,156.75,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740408712488,6.3767,156.81,156.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740408712489,6.3775,156.79,156.74,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740408712682,0.0429053,156.8,156.76,0.04839253]
["bitfinex-derivatives","SOLF0:USTF0",1740408713085,6.3758,156.83,156.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740408713288,0.04494212,156.8,156.76,0.04036942]
["bitfinex-derivatives","SOLF0:USTF0",1740408713593,6.375,156.85,156.7,204.87632418]
["bitfinex-derivatives","SOLF0:USTF0",1740408713785,0.04309655,156.8,156.76,0.04286955]
["bitfinex-derivatives","SOLF0:USTF0",1740408715091,0.04309655,156.8,156.7,1.27632418]
["bitfinex-derivatives","SOLF0:USTF0",1740408715295,19.2,156.86,156.64,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740408715593,6.3784,156.76,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1740408716695,0.04136804,156.75,156.71,0.0469242]
["bitfinex-derivatives","SOLF0:USTF0",1740408717285,0.04136804,156.75,156.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1740408717689,0.04136804,156.75,156.71,0.0469242]
["bitfinex-derivatives","SOLF0:USTF0",1740408717890,0.04136804,156.75,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740408718594,3.7374,156.85,156.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740408718790,1.8486,156.85,156.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740408719794,0.04787754,156.81,156.77,0.04672684]
["bitfinex-derivatives","SOLF0:USTF0",1740408720492,0.04787754,156.81,156.72,8.77280074]
["bitfinex-derivatives","SOLF0:USTF0",1740408720905,1.1633879,156.84,156.72,8.77280074]
["bitfinex-derivatives","SOLF0:USTF0",1740408721198,191.0,156.83,156.71,95.28693528]
["bitfinex-derivatives","SOLF0:USTF0",1740408721394,6.3788,156.75,156.71,95.28693528]
["bitfinex-derivatives","SOLF0:USTF0",1740408721591,191.0,156.83,156.75,0.04587194]
["bitfinex-derivatives","SOLF0:USTF0",1740408721900,6.3782,156.77,156.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1740408722300,0.04521623,156.79,156.75,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740408722301,6.42241623,156.79,156.75,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740408722500,0.04521623,156.79,156.73,0.04157717]
["bitfinex-derivatives","SOLF0:USTF0",1740408722698,1.16332355,156.84,156.73,0.04157717]
["bitfinex-derivatives","SOLF0:USTF0",1740408723001,1.16332355,156.84,156.71,95.28693528]
["bitfinex-derivatives","SOLF0:USTF0",1740408723002,0.04301745,156.78,156.71,95.28693528]
["bitfinex-derivatives","SOLF0:USTF0",1740408723198,0.04301745,156.78,156.77,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408723398,6.3799,156.73,156.68,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740408723695,19.2,156.82,156.68,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740408723901,6.3799,156.73,156.68,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740408724092,191.0,156.83,156.66,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740408724294,0.04373334,156.76,156.73,0.04480962]
["bitfinex-derivatives","SOLF0:USTF0",1740408724492,6.3787,156.76,156.71,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1740408724694,0.04769716,156.76,156.73,0.0482167]
["bitfinex-derivatives","SOLF0:USTF0",1740408724997,6.3788,156.75,156.66,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740408725201,212.0486,156.85,156.66,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740408725395,1.16361785,156.84,156.66,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740408726198,0.04122698,156.77,156.73,0.0478515]
["bitfinex-derivatives","SOLF0:USTF0",1740408726396,6.3798,156.73,156.66,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740408726801,0.04712677,156.71,156.68,0.04608102]
["bitfinex-derivatives","SOLF0:USTF0",1740408726997,6.3794,156.74,156.69,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740408727201,0.04471246,156.71,156.68,0.0461379]
["bitfinex-derivatives","SOLF0:USTF0",1740408728106,194.8639,156.83,156.68,0.0461379]
["bitfinex-derivatives","SOLF0:USTF0",1740408728407,6.3772,156.79,156.75,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740408728607,3.8639,156.83,156.75,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740408728804,3.8639,156.83,156.66,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740408729004,3.8639,156.83,156.66,12.81665007]
["bitfinex-derivatives","SOLF0:USTF0",1740408729201,0.04124961,156.76,156.73,0.04883428]
["bitfinex-derivatives","SOLF0:USTF0",1740408729702,0.0482706,156.76,156.75,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740408730207,0.0482706,156.76,156.73,0.04330185]
["bitfinex-derivatives","SOLF0:USTF0",1740408730507,0.0482706,156.76,156.66,27.3136244]
["bitfinex-derivatives","SOLF0:USTF0",1740408730703,210.2,156.81,156.66,26.03697433]
["bitfinex-derivatives","SOLF0:USTF0",1740408730904,6.3808,156.7,156.66,26.03697433]
["bitfinex-derivatives","SOLF0:USTF0",1740408731308,201.76880358,156.79,156.66,26.03697433]
["bitfinex-derivatives","SOLF0:USTF0",1740408731510,1.9088,156.69,156.66,23.00707433]
["bitfinex-derivatives","SOLF0:USTF0",1740408732106,0.04729483,156.69,156.66,23.05062502]
["bitfinex-derivatives","SOLF0:USTF0",1740408732909,0.04729483,156.69,156.66,0.04355069]
["bitfinex-derivatives","SOLF0:USTF0",1740408733209,6.382,156.67,156.62,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740408734004,184.47760358,156.75,156.57,69.24996095]
["bitfinex-derivatives","SOLF0:USTF0",1740408734201,12.68417824,156.74,156.57,69.24996095]
["bitfinex-derivatives","SOLF0:USTF0",1740408734407,183.73298182,156.73,156.57,69.24996095]
["bitfinex-derivatives","SOLF0:USTF0",1740408734612,6.3828,156.65,156.64,7.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408735708,6.3857,156.58,156.57,60.16364087]
["bitfinex-derivatives","SOLF0:USTF0",1740408735920,6.3857,156.58,156.57,48.08764087]
["bitfinex-derivatives","SOLF0:USTF0",1740408736104,11.52,156.65,156.57,48.08764087]
["bitfinex-derivatives","SOLF0:USTF0",1740408736607,182.56880358,156.66,156.57,48.08764087]
["bitfinex-derivatives","SOLF0:USTF0",1740408736814,182.56880358,156.71,156.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740408737008,0.04853792,156.63,156.6,0.04502301]
["bitfinex-derivatives","SOLF0:USTF0",1740408737515,183.73285394,156.74,156.58,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740408737710,0.04873027,156.63,156.6,0.04544515]
["bitfinex-derivatives","SOLF0:USTF0",1740408737906,1.16405036,156.72,156.58,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740408738106,182.56880358,156.71,156.58,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740408738411,6.3845,156.61,156.6,0.04179152]
["bitfinex-derivatives","SOLF0:USTF0",1740408738715,182.56880358,156.69,156.53,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740408738916,6.3836,156.64,156.53,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740408739111,0.04071582,156.62,156.59,0.04054965]
["bitfinex-derivatives","SOLF0:USTF0",1740408739510,182.56880358,156.69,156.53,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740408739717,0.04633519,156.62,156.59,0.04241762]
["bitfinex-derivatives","SOLF0:USTF0",1740408740116,1.16452942,156.67,156.53,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740408740317,0.04885492,156.62,156.59,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408740713,6.3849,156.6,156.59,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408740912,0.04885492,156.62,156.59,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408742116,1.16436798,156.71,156.59,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408742315,184.54430358,156.73,156.59,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408742516,184.54430358,156.73,156.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740408742716,188.94840358,156.73,156.67,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1740408742917,182.56880358,156.78,156.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740408743111,6.38,156.72,156.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740408743313,0.04867871,156.69,156.65,0.04580421]
["bitfinex-derivatives","SOLF0:USTF0",1740408743718,201.76880358,156.77,156.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740408743918,0.04615137,156.69,156.65,0.04661852]
["bitfinex-derivatives","SOLF0:USTF0",1740408744118,0.04615137,156.69,156.68,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740408744312,182.56880358,156.76,156.68,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740408744516,0.04490134,156.7,156.67,0.04381751]
["bitfinex-derivatives","SOLF0:USTF0",1740408744817,6.3807,156.71,156.65,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740408745010,0.04387331,156.7,156.67,0.04467566]
["bitfinex-derivatives","SOLF0:USTF0",1740408745214,0.04387331,156.7,156.69,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740408745420,11.56,156.8,156.56,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1740408745622,0.04227858,156.71,156.68,0.04440682]
["bitfinex-derivatives","SOLF0:USTF0",1740408745820,0.04227858,156.71,156.7,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740408746021,0.04227858,156.71,156.68,0.04440682]
["bitfinex-derivatives","SOLF0:USTF0",1740408746022,201.76880358,156.81,156.58,12.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740408746221,0.04805195,156.72,156.7,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740408746624,21.1874,156.82,156.59,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740408746819,21.1874,156.82,156.56,308.98569889]
["bitfinex-derivatives","SOLF0:USTF0",1740408746820,19.2,156.72,156.69,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408747017,0.0476628,156.73,156.69,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408747018,19.2,156.7,156.69,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408747218,6.3843,156.62,156.56,105.44569889]
["bitfinex-derivatives","SOLF0:USTF0",1740408747519,19.2,156.68,156.56,105.44569889]
["bitfinex-derivatives","SOLF0:USTF0",1740408747721,201.76880358,156.67,156.56,105.44569889]
["bitfinex-derivatives","SOLF0:USTF0",1740408747918,182.56880358,156.67,156.56,105.44569889]
["bitfinex-derivatives","SOLF0:USTF0",1740408748115,0.041598,156.64,156.6,0.04218887]
["bitfinex-derivatives","SOLF0:USTF0",1740408748520,0.041598,156.64,156.56,105.44569889]
["bitfinex-derivatives","SOLF0:USTF0",1740408748721,0.041598,156.64,156.6,0.04328638]
["bitfinex-derivatives","SOLF0:USTF0",1740408749323,0.041598,156.64,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740408749517,0.041598,156.64,156.6,0.04328638]
["bitfinex-derivatives","SOLF0:USTF0",1740408749918,0.041598,156.64,156.6,6.42798638]
["bitfinex-derivatives","SOLF0:USTF0",1740408750116,0.041598,156.64,156.6,0.04328638]
["bitfinex-derivatives","SOLF0:USTF0",1740408750317,182.56880358,156.74,156.6,0.04328638]
["bitfinex-derivatives","SOLF0:USTF0",1740408750725,182.56880358,156.74,156.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740408751027,6.3852,156.6,156.54,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740408751326,19.2,156.7,156.54,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740408751524,0.04623196,156.59,156.55,0.04100245]
["bitfinex-derivatives","SOLF0:USTF0",1740408751826,182.56880358,156.69,156.56,5.66016732]
["bitfinex-derivatives","SOLF0:USTF0",1740408752022,0.04058929,156.59,156.56,5.66016732]
["bitfinex-derivatives","SOLF0:USTF0",1740408752227,201.76880358,156.69,156.56,5.66016732]
["bitfinex-derivatives","SOLF0:USTF0",1740408752527,6.3856,156.59,156.56,5.66016732]
["bitfinex-derivatives","SOLF0:USTF0",1740408752827,19.2,156.67,156.61,0.04880023]
["bitfinex-derivatives","SOLF0:USTF0",1740408753027,0.04617731,156.59,156.56,5.66016732]
["bitfinex-derivatives","SOLF0:USTF0",1740408753226,182.56880358,156.66,156.56,5.66016732]
["bitfinex-derivatives","SOLF0:USTF0",1740408753427,0.04275622,156.59,156.56,5.70334115]
["bitfinex-derivatives","SOLF0:USTF0",1740408753725,6.3849,156.6,156.56,12.04636732]
["bitfinex-derivatives","SOLF0:USTF0",1740408753926,0.04197157,156.59,156.56,12.08816682]
["bitfinex-derivatives","SOLF0:USTF0",1740408754327,182.56880358,156.66,156.56,12.04636732]
["bitfinex-derivatives","SOLF0:USTF0",1740408754625,182.56880358,156.66,156.56,5.66016732]
["bitfinex-derivatives","SOLF0:USTF0",1740408754820,0.04409167,156.63,156.59,0.04252884]
["bitfinex-derivatives","SOLF0:USTF0",1740408755225,6.385,156.6,156.59,0.04252884]
["bitfinex-derivatives","SOLF0:USTF0",1740408755625,0.04409167,156.63,156.51,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740408755823,201.76880358,156.66,156.51,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740408756029,182.56880358,156.66,156.51,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740408756529,6.3849,156.6,156.51,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740408756723,0.04814597,156.6,156.57,0.04628056]
["bitfinex-derivatives","SOLF0:USTF0",1740408757127,167.14,156.7,156.57,0.04628056]
["bitfinex-derivatives","SOLF0:USTF0",1740408757327,186.31,156.7,156.51,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740408757520,201.73880358,156.69,156.51,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740408758029,182.56880358,156.69,156.51,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740408758228,0.0430722,156.62,156.58,0.04259595]
["bitfinex-derivatives","SOLF0:USTF0",1740408758428,0.0430722,156.62,156.51,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740408758730,182.56880358,156.69,156.58,0.04250521]
["bitfinex-derivatives","SOLF0:USTF0",1740408759231,6.42411346,156.65,156.62,0.0484518]
["bitfinex-derivatives","SOLF0:USTF0",1740408759532,6.3829,156.65,156.61,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740408759830,6.42802577,156.65,156.62,0.04367151]
["bitfinex-derivatives","SOLF0:USTF0",1740408760634,0.04512577,156.65,156.62,6.42767151]
["bitfinex-derivatives","SOLF0:USTF0",1740408760930,0.04512577,156.65,156.62,0.04367151]
["bitfinex-derivatives","SOLF0:USTF0",1740408761121,0.04512577,156.65,156.64,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740408761325,182.65820358,156.78,156.62,0.04367151]
["bitfinex-derivatives","SOLF0:USTF0",1740408761528,0.0894,156.78,156.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740408761727,6.3799,156.73,156.69,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740408761931,19.17,156.76,156.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740408762135,19.17,156.74,156.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740408762330,6.3829,156.65,156.6,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740408762531,6.3829,156.65,156.64,0.04395682]
["bitfinex-derivatives","SOLF0:USTF0",1740408763930,6.3837,156.63,156.55,26.43143568]
["bitfinex-derivatives","SOLF0:USTF0",1740408764133,6.3837,156.63,156.58,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740408764731,2.0179,156.71,156.55,26.43143568]
["bitfinex-derivatives","SOLF0:USTF0",1740408764732,6.3844,156.62,156.55,26.43143568]
["bitfinex-derivatives","SOLF0:USTF0",1740408765128,0.04528784,156.6,156.57,0.04584778]
["bitfinex-derivatives","SOLF0:USTF0",1740408765437,0.04528784,156.6,156.57,6.43164778]
["bitfinex-derivatives","SOLF0:USTF0",1740408765927,0.04528784,156.6,156.57,0.04584778]
["bitfinex-derivatives","SOLF0:USTF0",1740408767030,6.3857,156.58,156.57,0.04584778]
["bitfinex-derivatives","SOLF0:USTF0",1740408767234,0.04528784,156.6,156.52,26.43143568]
["bitfinex-derivatives","SOLF0:USTF0",1740408767429,182.56880358,156.59,156.52,26.43143568]
["bitfinex-derivatives","SOLF0:USTF0",1740408767933,6.3872,156.55,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740408768435,0.04566389,156.54,156.51,0.04122892]
["bitfinex-derivatives","SOLF0:USTF0",1740408768636,0.04566389,156.54,156.52,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740408769038,0.04566389,156.54,156.51,0.04122892]
["bitfinex-derivatives","SOLF0:USTF0",1740408769737,182.56880358,156.65,156.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740408770238,182.56880358,156.7,156.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740408770438,6.3815,156.69,156.6,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740408770640,6.3815,156.69,156.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740408770829,0.1342,156.76,156.63,0.04181314]
["bitfinex-derivatives","SOLF0:USTF0",1740408770830,0.04300225,156.66,156.63,0.04181314]
["bitfinex-derivatives","SOLF0:USTF0",1740408771029,1.1642092,156.75,156.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740408771235,0.04423823,156.66,156.63,0.04269564]
["bitfinex-derivatives","SOLF0:USTF0",1740408771438,100.25534449,156.76,156.61,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740408771639,100.25534449,156.76,156.62,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740408772145,106.63404449,156.76,156.62,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740408772542,0.04363288,156.71,156.67,0.04688016]
["bitfinex-derivatives","SOLF0:USTF0",1740408772740,0.04363288,156.71,156.68,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740408773542,0.04363288,156.71,156.69,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740408773737,0.04363288,156.71,156.67,0.04688016]
["bitfinex-derivatives","SOLF0:USTF0",1740408774743,1.16382518,156.77,156.67,0.04688016]
["bitfinex-derivatives","SOLF0:USTF0",1740408774943,1.9097,156.82,156.65,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740408775338,6.3772,156.79,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740408775538,184.47850358,156.82,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740408775741,6.378,156.77,156.7,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740408775941,0.04357954,156.78,156.75,0.04493347]
["bitfinex-derivatives","SOLF0:USTF0",1740408776135,184.47850358,156.82,156.65,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740408776343,0.04476509,156.78,156.75,0.04438728]
["bitfinex-derivatives","SOLF0:USTF0",1740408778443,182.56880358,156.77,156.75,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408778647,6.3812,156.7,156.62,32.81513568]
["bitfinex-derivatives","SOLF0:USTF0",1740408778950,182.56880358,156.76,156.62,32.81513568]
["bitfinex-derivatives","SOLF0:USTF0",1740408779245,182.56880358,156.75,156.62,32.81513568]
["bitfinex-derivatives","SOLF0:USTF0",1740408779635,0.04080451,156.7,156.67,0.0479876]
["bitfinex-derivatives","SOLF0:USTF0",1740408780041,6.3816,156.68,156.67,0.0479876]
["bitfinex-derivatives","SOLF0:USTF0",1740408780442,0.04080451,156.7,156.55,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740408780637,6.3844,156.62,156.55,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740408780847,182.56880358,156.68,156.55,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740408781047,182.56880358,156.67,156.55,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740408781547,0.044741,156.63,156.59,0.04130389]
["bitfinex-derivatives","SOLF0:USTF0",1740408781748,6.3849,156.6,156.59,0.04130389]
["bitfinex-derivatives","SOLF0:USTF0",1740408781948,0.044741,156.63,156.59,0.04130389]
["bitfinex-derivatives","SOLF0:USTF0",1740408782342,0.044741,156.63,156.62,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740408782543,6.3813,156.69,156.59,0.04130389]
["bitfinex-derivatives","SOLF0:USTF0",1740408782740,6.3808,156.7,156.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740408782941,182.56880358,156.73,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740408783345,201.73880358,156.72,156.54,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740408783541,1.33963332,156.71,156.54,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740408783748,0.04185908,156.65,156.61,0.04445734]
["bitfinex-derivatives","SOLF0:USTF0",1740408783947,0.04185908,156.65,156.54,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740408784144,19.17,156.68,156.61,0.0458057]
["bitfinex-derivatives","SOLF0:USTF0",1740408784453,201.73880358,156.67,156.61,0.0458057]
["bitfinex-derivatives","SOLF0:USTF0",1740408784652,0.04301217,156.66,156.56,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740408784849,201.73880358,156.67,156.62,0.04334337]
["bitfinex-derivatives","SOLF0:USTF0",1740408785153,0.04593057,156.63,156.53,8.81136951]
["bitfinex-derivatives","SOLF0:USTF0",1740408785349,19.17,156.61,156.53,8.81136951]
["bitfinex-derivatives","SOLF0:USTF0",1740408785652,19.17,156.59,156.53,8.81136951]
["bitfinex-derivatives","SOLF0:USTF0",1740408785845,6.3881,156.52,156.48,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1740408786040,6.3881,156.52,156.48,0.0460251]
["bitfinex-derivatives","SOLF0:USTF0",1740408786251,0.0410255,156.52,156.48,0.0460251]
["bitfinex-derivatives","SOLF0:USTF0",1740408787554,0.0410255,156.52,156.47,35.24280519]
["bitfinex-derivatives","SOLF0:USTF0",1740408788053,19.17,156.48,156.46,70.43559196]
["bitfinex-derivatives","SOLF0:USTF0",1740408788250,201.73880358,156.47,156.39,5.67036414]
["bitfinex-derivatives","SOLF0:USTF0",1740408788450,19.17,156.47,156.39,5.67036414]
["bitfinex-derivatives","SOLF0:USTF0",1740408788645,19.17,156.54,156.39,5.67036414]
["bitfinex-derivatives","SOLF0:USTF0",1740408788852,1.16590003,156.53,156.39,5.67036414]
["bitfinex-derivatives","SOLF0:USTF0",1740408789053,0.04508459,156.48,156.45,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408789255,194.26880358,156.47,156.45,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408789453,1.16619185,156.46,156.45,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408789756,7.55679185,156.46,156.45,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408790464,20.33619185,156.46,156.39,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408790764,6.3935,156.39,156.38,6.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408790965,191.0,156.44,156.22,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740408791165,6.3944,156.37,156.22,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740408791666,0.04305005,156.34,156.31,0.04372783]
["bitfinex-derivatives","SOLF0:USTF0",1740408791860,6.394,156.38,156.31,0.04372783]
["bitfinex-derivatives","SOLF0:USTF0",1740408792067,6.394,156.38,156.28,7.14287311]
["bitfinex-derivatives","SOLF0:USTF0",1740408792266,0.04232386,156.34,156.31,0.04235035]
["bitfinex-derivatives","SOLF0:USTF0",1740408795367,0.04232386,156.34,156.31,6.43875035]
["bitfinex-derivatives","SOLF0:USTF0",1740408795564,0.04232386,156.34,156.31,0.04235035]
["bitfinex-derivatives","SOLF0:USTF0",1740408796971,0.04232386,156.34,156.33,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740408797768,2.386e-05,156.34,156.33,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740408798071,2.386e-05,156.34,156.31,0.04235035]
["bitfinex-derivatives","SOLF0:USTF0",1740408801672,6.39582386,156.34,156.31,0.04235035]
["bitfinex-derivatives","SOLF0:USTF0",1740408801866,2.386e-05,156.34,156.31,0.04235035]
["bitfinex-derivatives","SOLF0:USTF0",1740408803177,6.3963,156.32,156.31,0.04235035]
["bitfinex-derivatives","SOLF0:USTF0",1740408803576,25.5663,156.32,156.31,0.04235035]
["bitfinex-derivatives","SOLF0:USTF0",1740408804173,6.3963,156.32,156.31,0.04235035]
["bitfinex-derivatives","SOLF0:USTF0",1740408804373,6.39582386,156.34,156.31,0.04235035]
["bitfinex-derivatives","SOLF0:USTF0",1740408804772,192.16726318,156.33,156.31,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408804977,7.56356318,156.32,156.31,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408805181,216.5663,156.32,156.31,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408805867,217.73351723,156.32,156.31,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408806071,38.33351723,156.32,156.31,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408806271,6.4008,156.21,156.13,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740408806678,19.17,156.28,156.13,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740408806870,210.17,156.27,156.13,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740408807070,191.0,156.27,156.13,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740408807281,191.0,156.27,156.19,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740408807577,0.04809023,156.22,156.13,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740408807774,0.04809023,156.22,156.21,0.04358859]
["bitfinex-derivatives","SOLF0:USTF0",1740408807974,0.04809023,156.22,156.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1740408808169,0.04809023,156.22,156.2,6.44243815]
["bitfinex-derivatives","SOLF0:USTF0",1740408808378,19.17,156.27,156.2,0.04143815]
["bitfinex-derivatives","SOLF0:USTF0",1740408809280,191.0,156.28,156.2,0.04143815]
["bitfinex-derivatives","SOLF0:USTF0",1740408809479,0.04407866,156.25,156.2,0.04143815]
["bitfinex-derivatives","SOLF0:USTF0",1740408811172,6.44327866,156.25,156.2,0.04143815]
["bitfinex-derivatives","SOLF0:USTF0",1740408811476,0.04407866,156.25,156.2,0.04143815]
["bitfinex-derivatives","SOLF0:USTF0",1740408811779,6.4008,156.21,156.2,0.04143815]
["bitfinex-derivatives","SOLF0:USTF0",1740408812182,6.4008,156.21,155.95,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408812183,210.17,156.21,155.95,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408812376,6.4045,156.13,156.07,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740408812581,210.17,156.21,156.07,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740408812781,210.17,156.21,156.06,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740408812983,1.16810627,156.2,156.06,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740408813287,0.04065221,156.15,156.11,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408813488,6.4045,156.12,156.11,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408814280,37.5545,156.12,156.11,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408814485,38.72329142,156.12,156.11,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408815486,38.72329142,156.12,155.95,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740408815487,32.31879142,156.12,155.87,171.58114337]
["bitfinex-derivatives","SOLF0:USTF0",1740408815687,19.17,156.1,155.88,93.05139889]
["bitfinex-derivatives","SOLF0:USTF0",1740408815990,1.16879142,156.09,155.88,93.05139889]
["bitfinex-derivatives","SOLF0:USTF0",1740408816287,19.17,156.02,155.82,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740408816492,1.16879142,156.08,155.82,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740408816493,6.4139,155.9,155.84,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740408816682,0.04781956,155.94,155.84,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740408816881,1.1698681,155.99,155.84,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740408817287,0.04763155,155.94,155.84,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740408817683,1.16984344,155.98,155.84,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740408817993,0.04417833,155.91,155.84,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740408818295,1.16955742,156.03,155.84,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740408818891,1.16955742,156.04,155.84,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740408819093,1.16955742,156.03,155.84,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740408819296,0.04840827,155.96,155.92,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408819686,6.4161,155.84,155.79,123.33284856]
["bitfinex-derivatives","SOLF0:USTF0",1740408819888,12.18,155.87,155.79,123.33284856]
["bitfinex-derivatives","SOLF0:USTF0",1740408820289,1.17063093,155.86,155.79,123.33284856]
["bitfinex-derivatives","SOLF0:USTF0",1740408820790,0.0482138,155.85,155.67,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740408821184,1.17063093,155.85,155.69,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740408821389,1.17063093,155.85,155.67,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740408821790,7.58643093,155.85,155.72,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740408821992,1.17063093,155.84,155.67,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740408822199,0.04068958,155.78,155.67,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740408822391,0.04068958,155.78,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740408822591,167.78,155.86,155.67,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740408822794,0.04371877,155.75,155.67,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740408823395,0.04371877,155.75,155.68,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740408823596,0.04371877,155.75,155.68,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740408823898,0.04371877,155.75,155.68,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740408824797,12.22,155.85,155.68,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740408825189,1.17085595,155.84,155.68,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740408825389,12.22,155.85,155.68,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740408825699,6.4142,155.89,155.8,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740408826092,1.17058234,155.88,155.75,0.04371877]
["bitfinex-derivatives","SOLF0:USTF0",1740408826297,0.04424358,155.86,155.68,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740408826497,0.04424358,155.86,155.8,0.04371877]
["bitfinex-derivatives","SOLF0:USTF0",1740408826689,1.17055706,155.9,155.8,0.04371877]
["bitfinex-derivatives","SOLF0:USTF0",1740408826889,0.04217564,155.85,155.72,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740408827094,0.04217564,155.85,155.83,0.04371877]
["bitfinex-derivatives","SOLF0:USTF0",1740408827295,6.4144,155.88,155.8,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740408827496,0.04890118,155.86,155.82,0.04216721]
["bitfinex-derivatives","SOLF0:USTF0",1740408827804,1.17062535,155.9,155.68,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740408827995,6.4168,155.83,155.82,0.04371877]
["bitfinex-derivatives","SOLF0:USTF0",1740408828189,6.4168,155.83,155.68,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740408828190,31.39,155.91,155.68,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740408828395,19.17,155.83,155.81,0.04371877]
["bitfinex-derivatives","SOLF0:USTF0",1740408828589,0.04646931,155.84,155.68,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740408828794,1.17073177,155.89,155.8,0.04080723]
["bitfinex-derivatives","SOLF0:USTF0",1740408828994,19.17,155.87,155.8,0.04080723]
["bitfinex-derivatives","SOLF0:USTF0",1740408829195,12.22,155.91,155.83,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408829397,6.4161,155.84,155.83,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408829597,26.7568799,155.84,155.83,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408831296,1.1707799,155.84,155.69,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740408831599,1.1707799,155.83,155.69,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740408831796,19.17,155.81,155.69,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740408831994,1.1707799,155.8,155.69,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740408832196,1.1707799,155.8,155.7,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740408832402,6.4201,155.75,155.73,0.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740408832597,0.04391381,155.77,155.73,0.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740408832996,25.59,155.75,155.73,0.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740408833298,19.17,155.75,155.73,0.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740408833501,6.42,155.75,155.73,0.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740408833699,0.04391381,155.77,155.73,0.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740408834295,0.04391381,155.77,155.59,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740408834495,1.17125918,155.8,155.6,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740408834701,6.4215,155.71,155.6,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740408834901,19.17,155.8,155.6,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740408835196,1.17125172,155.79,155.6,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740408835500,0.04722001,155.72,155.68,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740408835702,0.04722001,155.72,155.6,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740408835901,0.04722001,155.72,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740408836102,19.17,155.74,155.65,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740408836301,0.04041568,155.7,155.6,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740408836698,19.17,155.74,155.6,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740408836897,0.0416097,155.67,155.63,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740408837102,0.0416097,155.67,155.6,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740408837405,0.04568067,155.65,155.61,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740408837607,0.04568067,155.65,155.6,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740408837998,0.04568067,155.65,155.6,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740408838206,0.04568067,155.65,155.6,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740408839010,6.46988067,155.65,155.6,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740408839208,0.04568067,155.65,155.6,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740408839912,19.17,155.72,155.6,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740408839913,12.32,155.73,155.6,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740408840410,12.8323,155.84,155.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740408840599,13.45134295,155.8,155.57,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740408840800,1.17134295,155.79,155.65,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740408841007,12.3,155.86,155.66,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740408841305,1.17116024,155.85,155.66,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740408841608,1.28606024,155.85,155.66,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740408841808,1.25396024,155.84,155.66,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740408842009,1.17116024,155.83,155.66,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740408842409,0.04552511,155.76,155.73,0.04445395]
["bitfinex-derivatives","SOLF0:USTF0",1740408842800,1.17126157,155.83,155.71,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740408843006,0.04891693,155.76,155.73,0.04404063]
["bitfinex-derivatives","SOLF0:USTF0",1740408843210,1.17126157,155.83,155.73,0.04404063]
["bitfinex-derivatives","SOLF0:USTF0",1740408843513,6.4172,155.82,155.67,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408843714,12.3,155.87,155.67,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408843908,6.417,155.82,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740408844110,31.5528,155.94,155.67,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408844415,2.77581577,155.93,155.68,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408844614,0.04690711,155.82,155.79,0.04460435]
["bitfinex-derivatives","SOLF0:USTF0",1740408844814,1.17066299,155.91,155.79,0.04460435]
["bitfinex-derivatives","SOLF0:USTF0",1740408845010,6.4175,155.81,155.75,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740408845213,6.4175,155.81,155.69,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740408845415,12.3,155.94,155.69,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740408845611,1.17061697,155.93,155.69,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740408845915,1.17061697,155.92,155.69,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740408846113,0.04926749,155.83,155.79,0.04423573]
["bitfinex-derivatives","SOLF0:USTF0",1740408846313,1.17061697,155.93,155.79,0.04423573]
["bitfinex-derivatives","SOLF0:USTF0",1740408846514,1.1705298,155.92,155.7,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1740408846715,1.1705298,155.91,155.7,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1740408846917,1.1705298,155.9,155.7,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1740408847114,1.1705298,155.93,155.7,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1740408847315,1.17030239,155.92,155.7,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1740408847615,0.04417587,155.83,155.81,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740408847817,12.26,155.94,155.82,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740408848016,1.17021598,155.93,155.82,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740408848211,1.17021598,155.98,155.82,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740408848416,69.99891681,155.99,155.82,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740408848718,6.4109,155.97,155.91,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740408848920,69.99891681,155.99,155.92,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740408849118,0.6439811,156.05,155.92,2.05879682]
["bitfinex-derivatives","SOLF0:USTF0",1740408849410,1.16947622,156.04,155.92,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740408849612,100.25534449,156.06,155.92,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740408849809,1.1693801,156.05,155.92,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740408850612,0.04527954,156.0,155.97,0.04215024]
["bitfinex-derivatives","SOLF0:USTF0",1740408850820,1.16910793,156.09,155.97,0.04215024]
["bitfinex-derivatives","SOLF0:USTF0",1740408851015,1.16910793,156.09,155.92,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740408852117,0.04867232,156.02,155.99,0.04130289]
["bitfinex-derivatives","SOLF0:USTF0",1740408852311,1.16910793,156.09,155.99,0.04130289]
["bitfinex-derivatives","SOLF0:USTF0",1740408852613,1.16910793,156.09,155.92,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740408852817,100.25534449,156.1,155.92,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740408853019,1.1689548,156.09,155.92,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740408853419,12.24,156.12,155.99,0.04673674]
["bitfinex-derivatives","SOLF0:USTF0",1740408853620,0.04719109,156.02,155.99,0.04673674]
["bitfinex-derivatives","SOLF0:USTF0",1740408853821,1.16895597,156.1,155.92,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740408854112,0.04232065,156.02,155.99,0.04739111]
["bitfinex-derivatives","SOLF0:USTF0",1740408854319,12.24,156.12,155.99,0.04739111]
["bitfinex-derivatives","SOLF0:USTF0",1740408854520,2.77184217,156.11,155.93,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740408854718,6.4077,156.05,155.99,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740408854918,2.77184217,156.1,155.93,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740408854919,12.24,156.12,155.93,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740408855118,2.7717872,156.11,155.93,193.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740408855421,1.60259123,156.1,155.93,193.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740408855611,0.04507037,156.04,156.0,0.04586802]
["bitfinex-derivatives","SOLF0:USTF0",1740408855815,6.4067,156.07,156.02,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740408856221,191.0,156.17,155.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740408856422,193.7714557,156.16,155.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740408856615,21.9414557,156.15,155.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740408856811,2.7714557,156.14,155.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740408857011,6.4077,156.05,156.04,0.04462035]
["bitfinex-derivatives","SOLF0:USTF0",1740408857216,0.04668342,156.07,156.04,0.04462035]
["bitfinex-derivatives","SOLF0:USTF0",1740408857423,6.4077,156.05,155.99,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740408857622,0.04771717,156.07,156.04,0.04595561]
["bitfinex-derivatives","SOLF0:USTF0",1740408858010,1.16889503,156.15,156.03,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740408858216,100.25534449,156.2,156.04,1.99373034]
["bitfinex-derivatives","SOLF0:USTF0",1740408858416,100.25534449,156.2,156.05,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740408858720,100.25534449,156.2,156.05,448.24]
["bitfinex-derivatives","SOLF0:USTF0",1740408859014,425.14594166,156.23,156.05,448.24]
["bitfinex-derivatives","SOLF0:USTF0",1740408859221,409.95694166,156.23,156.05,449.52164049]
["bitfinex-derivatives","SOLF0:USTF0",1740408859424,9.896e-05,156.16,156.12,0.04305297]
["bitfinex-derivatives","SOLF0:USTF0",1740408859615,309.24425582,156.23,156.22,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740408859818,309.24425582,156.23,156.12,192.04305297]
["bitfinex-derivatives","SOLF0:USTF0",1740408859819,309.24425582,156.23,156.21,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740408860122,309.24425582,156.23,156.21,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408860313,309.24425582,156.23,156.15,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1740408860519,309.24425582,156.23,156.16,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408860719,309.24425582,156.23,156.15,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1740408860921,0.0461385,156.21,156.17,0.04788318]
["bitfinex-derivatives","SOLF0:USTF0",1740408861321,309.24425582,156.23,156.08,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408861521,6.403,156.16,156.05,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1740408861725,31.51538128,156.21,155.98,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408861920,31.51538128,156.21,155.96,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408861921,31.47,156.21,155.96,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408862123,1.15928087,156.2,155.95,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1740408862425,1.15928087,156.2,156.0,34.6416204]
["bitfinex-derivatives","SOLF0:USTF0",1740408862625,2.0088,156.19,156.0,34.6416204]
["bitfinex-derivatives","SOLF0:USTF0",1740408862825,1.15928087,156.18,156.0,34.6416204]
["bitfinex-derivatives","SOLF0:USTF0",1740408863024,0.04464621,156.12,156.08,0.04689631]
["bitfinex-derivatives","SOLF0:USTF0",1740408863226,6.4057,156.09,156.08,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408863426,2.0088,156.11,156.0,34.6416204]
["bitfinex-derivatives","SOLF0:USTF0",1740408864128,14.2888,156.11,156.0,34.6416204]
["bitfinex-derivatives","SOLF0:USTF0",1740408864320,1.16004963,156.1,156.0,34.6416204]
["bitfinex-derivatives","SOLF0:USTF0",1740408864617,6.4075,156.05,156.04,0.04056913]
["bitfinex-derivatives","SOLF0:USTF0",1740408864816,0.04692012,156.07,155.9,359.78]
["bitfinex-derivatives","SOLF0:USTF0",1740408865022,6.409,156.01,155.9,167.78]
["bitfinex-derivatives","SOLF0:USTF0",1740408865230,191.0,156.1,155.9,167.78]
["bitfinex-derivatives","SOLF0:USTF0",1740408866123,0.04110089,156.02,155.98,0.04626146]
["bitfinex-derivatives","SOLF0:USTF0",1740408866625,211.33012524,156.09,155.87,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740408866626,6.4106,155.98,155.87,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740408866824,0.0478972,156.02,155.85,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740408867015,1.9926,156.07,155.91,0.04540426]
["bitfinex-derivatives","SOLF0:USTF0",1740408867425,0.04388955,155.95,155.85,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1740408867619,1.9926,156.07,155.86,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740408867825,19.17,156.05,155.97,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408868022,194.1680954,156.04,155.97,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408868325,6.4134,155.91,155.81,174.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740408868525,12.26,156.0,155.81,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1740408868733,1.9926,156.07,155.92,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740408868920,1.9926,156.07,155.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740408869129,0.04394063,155.92,155.89,12.36536916]
["bitfinex-derivatives","SOLF0:USTF0",1740408869323,0.00344063,155.92,155.91,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740408869523,3.8408,156.09,155.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740408869821,6.4083,156.03,155.94,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740408870027,3.8408,156.09,155.94,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740408870231,3.8408,156.09,155.89,204.32]
["bitfinex-derivatives","SOLF0:USTF0",1740408870528,3.8408,156.09,155.94,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740408870827,0.04780165,156.01,155.97,0.04566728]
["bitfinex-derivatives","SOLF0:USTF0",1740408871229,3.8408,156.09,155.89,204.32]
["bitfinex-derivatives","SOLF0:USTF0",1740408871528,0.04457131,156.01,155.97,0.04176293]
["bitfinex-derivatives","SOLF0:USTF0",1740408871828,1.16012611,156.07,155.85,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740408872027,3.8408,156.09,155.86,2.46160348]
["bitfinex-derivatives","SOLF0:USTF0",1740408872227,1.16000049,156.08,155.86,1.28320287]
["bitfinex-derivatives","SOLF0:USTF0",1740408872629,6.4098,156.0,155.86,1.28320287]
["bitfinex-derivatives","SOLF0:USTF0",1740408872824,0.04449065,155.99,155.95,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1740408873327,0.04309139,155.99,155.95,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1740408874731,9.139e-05,155.99,155.95,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1740408875025,9.139e-05,155.99,155.98,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740408875922,12.26,156.22,155.98,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740408875923,12.797,156.27,156.11,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740408876122,5.10237805,156.24,156.06,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740408876334,1.15897805,156.23,156.06,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740408876529,6.4011,156.21,156.13,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1740408877236,0.04521269,156.19,156.15,0.04106511]
["bitfinex-derivatives","SOLF0:USTF0",1740408877637,3.9434,156.24,156.15,0.04106511]
["bitfinex-derivatives","SOLF0:USTF0",1740408877933,0.04390518,156.19,155.96,8.65602634]
["bitfinex-derivatives","SOLF0:USTF0",1740408878134,6.4044,156.13,156.05,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1740408878534,3.9434,156.24,156.02,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408878731,1.15901322,156.23,156.02,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408879232,0.04729101,156.14,156.11,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740408879630,19.17,156.19,156.02,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408879831,0.04158167,156.14,156.11,0.0435984]
["bitfinex-derivatives","SOLF0:USTF0",1740408880032,0.04158167,156.14,156.02,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408880229,6.4057,156.1,156.03,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740408880739,6.4078,156.04,155.98,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740408880937,19.17,156.17,155.94,202.4616204]
["bitfinex-derivatives","SOLF0:USTF0",1740408881138,19.17,156.15,155.94,34.6416204]
["bitfinex-derivatives","SOLF0:USTF0",1740408881339,6.4074,156.05,156.04,5.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408881729,2.0093,156.06,155.94,34.6416204]
["bitfinex-derivatives","SOLF0:USTF0",1740408882241,1.16024411,156.05,155.94,34.6416204]
["bitfinex-derivatives","SOLF0:USTF0",1740408882531,0.04337058,156.02,155.98,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408882737,1.20361469,156.02,155.98,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408882937,6.4115,155.95,155.94,31.60510623]
["bitfinex-derivatives","SOLF0:USTF0",1740408883341,19.17,156.03,155.93,68.54611379]
["bitfinex-derivatives","SOLF0:USTF0",1740408883540,6.4128,155.92,155.85,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1740408883833,19.17,156.01,155.84,8.65602634]
["bitfinex-derivatives","SOLF0:USTF0",1740408884038,1.16070967,156.0,155.84,8.65602634]
["bitfinex-derivatives","SOLF0:USTF0",1740408884239,0.04185529,155.95,155.92,0.04738584]
["bitfinex-derivatives","SOLF0:USTF0",1740408886735,1.9577,156.04,155.92,0.04738584]
["bitfinex-derivatives","SOLF0:USTF0",1740408886936,21.1302,156.09,155.92,0.04738584]
["bitfinex-derivatives","SOLF0:USTF0",1740408887137,1.9602,156.09,155.89,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1740408887541,6.4081,156.04,155.98,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740408887841,1.9602,156.09,155.89,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1740408888039,0.04316507,156.03,155.99,0.04677183]
["bitfinex-derivatives","SOLF0:USTF0",1740408888231,6.4084,156.03,155.99,0.04677183]
["bitfinex-derivatives","SOLF0:USTF0",1740408888544,6.45340048,156.03,155.99,0.04677183]
["bitfinex-derivatives","SOLF0:USTF0",1740408888841,6.4094,156.0,155.99,0.04677183]
["bitfinex-derivatives","SOLF0:USTF0",1740408889233,0.04500048,156.03,155.99,0.04677183]
["bitfinex-derivatives","SOLF0:USTF0",1740408890538,0.04500048,156.03,156.02,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740408891747,0.04500048,156.03,155.81,200.65602634]
["bitfinex-derivatives","SOLF0:USTF0",1740408891949,20.33014585,156.07,155.82,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740408892141,6.4112,155.96,155.82,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740408892342,210.17,156.05,155.82,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740408892546,19.17,156.03,155.86,8.65602634]
["bitfinex-derivatives","SOLF0:USTF0",1740408892749,194.9461,156.04,155.87,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740408893053,192.947,156.11,155.88,1.17807706]
["bitfinex-derivatives","SOLF0:USTF0",1740408893252,1.15988908,156.1,155.88,193.17807706]
["bitfinex-derivatives","SOLF0:USTF0",1740408893447,1.15988908,156.1,155.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740408893643,0.04740235,156.01,155.97,0.04713004]
["bitfinex-derivatives","SOLF0:USTF0",1740408894047,19.17,156.09,155.87,13.48312054]
["bitfinex-derivatives","SOLF0:USTF0",1740408894249,0.04719317,156.01,155.97,0.04310808]
["bitfinex-derivatives","SOLF0:USTF0",1740408894552,31.41,156.03,155.86,8.65602634]
["bitfinex-derivatives","SOLF0:USTF0",1740408894751,6.4121,155.94,155.86,15.07112634]
["bitfinex-derivatives","SOLF0:USTF0",1740408895152,214.0056,156.02,155.86,8.65602634]
["bitfinex-derivatives","SOLF0:USTF0",1740408895350,192.16074731,156.01,155.87,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740408895551,0.04472387,155.96,155.92,0.0429573]
["bitfinex-derivatives","SOLF0:USTF0",1740408895853,0.04472387,155.96,155.93,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1740408896151,0.04472387,155.96,155.92,0.0429573]
["bitfinex-derivatives","SOLF0:USTF0",1740408896345,0.04472387,155.96,155.93,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740408896547,0.04472387,155.96,155.92,0.0429573]
["bitfinex-derivatives","SOLF0:USTF0",1740408897749,11.89364095,156.08,155.92,12.2429573]
["bitfinex-derivatives","SOLF0:USTF0",1740408897942,6.4079,156.04,155.93,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740408898143,1.8956,156.07,155.93,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740408898948,1.8956,156.07,155.98,0.04878409]
["bitfinex-derivatives","SOLF0:USTF0",1740408898949,0.04925408,156.02,155.98,0.04878409]
["bitfinex-derivatives","SOLF0:USTF0",1740408899552,0.04925408,156.02,156.01,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1740408900049,0.04925408,156.02,156.0,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740408900249,0.04925408,156.02,156.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740408900657,0.04925408,156.02,156.01,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1740408901553,5.408e-05,156.02,156.01,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1740408902647,5.408e-05,156.02,156.0,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740408902850,5.408e-05,156.02,156.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740408903254,5.408e-05,156.02,156.01,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1740408903659,5.408e-05,156.02,156.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740408904257,5.408e-05,156.02,155.87,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740408904555,19.17,156.07,155.89,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740408904556,6.4118,155.95,155.89,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740408904856,6.4118,155.95,155.87,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740408905156,19.17,156.04,155.87,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740408905356,1.16053935,156.03,155.87,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740408905656,0.04063921,155.97,155.94,0.04213391]
["bitfinex-derivatives","SOLF0:USTF0",1740408906952,0.04063921,155.97,155.96,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740408907357,0.04063921,155.97,155.94,0.04213391]
["bitfinex-derivatives","SOLF0:USTF0",1740408908053,0.04063921,155.97,155.94,6.45373391]
["bitfinex-derivatives","SOLF0:USTF0",1740408908255,0.04063921,155.97,155.94,0.04213391]
["bitfinex-derivatives","SOLF0:USTF0",1740408908555,0.04063921,155.97,155.84,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740408908753,1.16051565,155.99,155.84,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740408909056,1.16051565,155.99,155.79,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740408909057,6.4161,155.84,155.79,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740408909654,1197.79326925,156.18,155.8,1.22342011]
["bitfinex-derivatives","SOLF0:USTF0",1740408909655,291.25534449,156.16,155.8,1.22342011]
["bitfinex-derivatives","SOLF0:USTF0",1740408909856,1.15985747,156.15,155.81,200.62361465]
["bitfinex-derivatives","SOLF0:USTF0",1740408910053,100.25534449,156.16,156.08,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740408910254,100.25534449,156.16,156.02,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740408910555,90.61384449,156.11,156.03,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740408910751,77.76994449,156.11,156.03,195.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740408910956,68.66632902,156.11,156.05,0.04918393]
["bitfinex-derivatives","SOLF0:USTF0",1740408911158,36.72092902,156.11,156.06,16.42816704]
["bitfinex-derivatives","SOLF0:USTF0",1740408911353,36.72092902,156.11,156.05,192.04918393]
["bitfinex-derivatives","SOLF0:USTF0",1740408911354,24.93812902,156.11,156.1,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740408911554,14.86152902,156.11,156.1,22.83346704]
["bitfinex-derivatives","SOLF0:USTF0",1740408911755,157.03919803,156.12,156.1,22.83346704]
["bitfinex-derivatives","SOLF0:USTF0",1740408912051,146.54489803,156.12,156.11,28.76816704]
["bitfinex-derivatives","SOLF0:USTF0",1740408912452,146.54489803,156.12,156.11,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740408912659,112.38789803,156.12,156.11,28.72422139]
["bitfinex-derivatives","SOLF0:USTF0",1740408912860,75.73969803,156.12,156.11,28.72422139]
["bitfinex-derivatives","SOLF0:USTF0",1740408913055,64.21510754,156.12,156.11,18.64162361]
["bitfinex-derivatives","SOLF0:USTF0",1740408913255,29.31840754,156.12,156.11,6.30162361]
["bitfinex-derivatives","SOLF0:USTF0",1740408913961,0.04091945,156.13,156.12,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740408914258,1.945e-05,156.13,156.12,12.70612361]
["bitfinex-derivatives","SOLF0:USTF0",1740408915253,1.945e-05,156.13,156.1,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740408915460,1.945e-05,156.13,156.12,75.15895086]
["bitfinex-derivatives","SOLF0:USTF0",1740408916655,1.945e-05,156.13,156.1,102.92292948]
["bitfinex-derivatives","SOLF0:USTF0",1740408916960,6.4049,156.11,156.1,29.0608246]
["bitfinex-derivatives","SOLF0:USTF0",1740408917148,6.4049,156.11,156.09,0.04784969]
["bitfinex-derivatives","SOLF0:USTF0",1740408917347,19.17,156.19,156.07,8.76900906]
["bitfinex-derivatives","SOLF0:USTF0",1740408917554,19.17,156.17,156.07,8.76900906]
["bitfinex-derivatives","SOLF0:USTF0",1740408917753,6.4062,156.08,156.07,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408917955,19.17,156.13,156.06,11.96755596]
["bitfinex-derivatives","SOLF0:USTF0",1740408918168,19.17,156.11,156.06,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408918660,19.17,156.09,156.08,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408918861,19.17,156.11,155.91,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740408919160,19.17,156.11,155.92,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740408919359,19.17,156.11,155.92,12.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740408919556,191.0,156.12,155.92,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740408919762,0.04237091,156.03,156.0,0.04605709]
["bitfinex-derivatives","SOLF0:USTF0",1740408919961,20.32994676,156.11,155.93,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740408920261,0.04204333,156.03,156.0,0.04605758]
["bitfinex-derivatives","SOLF0:USTF0",1740408920458,1.15994676,156.1,155.92,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740408920855,0.04519931,156.03,156.0,0.0444618]
["bitfinex-derivatives","SOLF0:USTF0",1740408921155,19.17,156.08,155.92,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740408921351,0.04215783,156.03,156.0,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1740408923061,19.17,156.01,156.0,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1740408923258,20.32993916,156.01,156.0,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1740408923462,25.579,156.01,156.0,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1740408924466,26.7397352,156.01,156.0,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1740408925067,7.5697352,156.01,156.0,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1740408926369,1.1607352,156.01,156.0,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1740408926869,0.04215783,156.03,156.0,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1740408930570,19.21215783,156.03,156.0,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1740408930871,0.04215783,156.03,156.0,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1740408931071,19.21215783,156.03,156.0,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1740408931468,1.16046699,156.02,156.0,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1740408932070,0.04215783,156.03,156.0,0.04750976]
["bitfinex-derivatives","SOLF0:USTF0",1740408934476,25.579,156.01,156.0,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408934674,26.73909776,156.01,156.0,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408938472,20.33009776,156.01,156.0,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408938775,1.16009776,156.01,156.0,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408939370,26.73909776,156.01,156.0,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408941878,26.74005317,156.01,156.0,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408943672,26.74000405,156.01,156.0,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408943877,38.70000405,156.01,156.0,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408944777,19.53000405,156.01,156.0,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408945178,38.70000405,156.01,156.0,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408949377,26.74000405,156.01,156.0,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408949573,38.64000405,156.01,156.0,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408950276,38.63993046,156.01,156.0,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408951883,45.33932405,156.01,156.0,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408952484,6.4156,155.85,155.84,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1740408953286,31.05,155.9,155.73,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740408953479,0.04485261,155.83,155.74,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740408953681,0.04485261,155.83,155.8,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408953885,6.4173,155.81,155.8,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408955788,0.04485261,155.83,155.8,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408955984,1.16183149,155.87,155.8,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408956180,6.4147,155.88,155.74,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740408956490,167.96,155.93,155.74,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740408956685,6.4141,155.89,155.74,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740408957086,191.0,155.88,155.74,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740408957288,0.04608137,155.83,155.8,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408957593,1.16158696,155.86,155.74,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740408957790,11.92,155.85,155.74,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740408957985,1.16158696,155.84,155.74,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740408958384,6.4181,155.79,155.74,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740408958686,0.0459573,155.81,155.77,0.04625547]
["bitfinex-derivatives","SOLF0:USTF0",1740408960094,6.4185,155.78,155.77,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408960394,25.5885,155.78,155.77,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408960693,26.75084367,155.78,155.77,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408961995,6.4185,155.78,155.77,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408962594,3.3779,155.78,155.77,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408962895,0.0459573,155.81,155.77,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408963093,191.0,155.87,155.77,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408963289,1.16182403,155.86,155.77,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408963490,6.4157,155.85,155.76,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740408963689,6.4157,155.85,155.76,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1740408964190,0.04830244,155.82,155.79,0.04326012]
["bitfinex-derivatives","SOLF0:USTF0",1740408965694,6.46550244,155.82,155.79,0.04326012]
["bitfinex-derivatives","SOLF0:USTF0",1740408965890,0.04830244,155.82,155.79,0.04326012]
["bitfinex-derivatives","SOLF0:USTF0",1740408967995,1.16180716,155.85,155.79,0.04326012]
["bitfinex-derivatives","SOLF0:USTF0",1740408968500,6.417,155.82,155.79,0.04326012]
["bitfinex-derivatives","SOLF0:USTF0",1740408968999,6.4158,155.85,155.79,0.04326012]
["bitfinex-derivatives","SOLF0:USTF0",1740408969196,0.04157561,155.82,155.77,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740408969396,1.16178299,155.88,155.8,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1740408969597,6.4159,155.85,155.8,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1740408970497,0.0470627,155.84,155.8,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1740408970797,6.4153,155.86,155.8,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1740408971188,6.4148,155.88,155.8,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1740408971994,6.46376401,155.86,155.8,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1740408972197,0.04856401,155.86,155.8,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1740408972399,168.08,155.89,155.8,6.4615018]
["bitfinex-derivatives","SOLF0:USTF0",1740408972998,168.08,155.89,155.8,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1740408973304,6.4145,155.88,155.8,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1740408973797,0.04167673,155.86,155.8,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1740408974402,1.2033803,155.86,155.8,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1740408974603,1.16170357,155.85,155.8,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1740408974799,0.04167673,155.86,155.8,0.0439018]
["bitfinex-derivatives","SOLF0:USTF0",1740408976199,19.21167673,155.86,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408976405,6.4173,155.81,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408977004,25.5873,155.81,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408977202,38.5093096,155.81,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408978303,19.3393096,155.81,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408979101,19.33932448,155.81,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408979297,6.4173,155.81,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408979607,187.25,155.89,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408979803,1.16180425,155.88,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408980509,168.08,155.89,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408980716,0.04375247,155.86,155.8,1.9707018]
["bitfinex-derivatives","SOLF0:USTF0",1740408981613,168.08,155.89,155.8,1.9707018]
["bitfinex-derivatives","SOLF0:USTF0",1740408982213,1.16162476,155.88,155.8,1.9707018]
["bitfinex-derivatives","SOLF0:USTF0",1740408982409,168.08,155.89,155.8,1.9707018]
["bitfinex-derivatives","SOLF0:USTF0",1740408982616,1.16158434,155.88,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408982817,6.4173,155.81,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408983817,7.57937529,155.81,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408984016,6.4173,155.81,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408984407,7.5793308,155.81,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408984620,7.57934864,155.81,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408984820,6.4173,155.81,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408985918,0.04482213,155.82,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408986115,1.16177541,155.86,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408986314,6.4167,155.83,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408986616,11.72,155.87,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408986814,6.4161,155.84,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408987118,11.72,155.87,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408987419,0.04526049,155.84,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408987618,168.08,155.89,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408988219,1.16152993,155.88,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408988409,6.416,155.85,155.8,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740408988609,11.7,155.92,155.81,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1740408988810,0.04873233,155.84,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408989128,1.1614222,155.9,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408989315,1.1614222,155.92,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408989515,1.1614222,155.91,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408989819,1.1614222,155.9,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408990020,0.04932158,155.88,155.84,0.04054664]
["bitfinex-derivatives","SOLF0:USTF0",1740408990221,6.46402158,155.88,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408990419,6.46402158,155.88,155.84,0.04085778]
["bitfinex-derivatives","SOLF0:USTF0",1740408990619,0.04932158,155.88,155.84,0.04085778]
["bitfinex-derivatives","SOLF0:USTF0",1740408990918,1.16119728,155.94,155.84,0.04085778]
["bitfinex-derivatives","SOLF0:USTF0",1740408991222,1.16119728,155.94,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408991814,6.4157,155.85,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408992009,0.0439859,155.9,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408992224,19.17,155.93,155.82,1.89128323]
["bitfinex-derivatives","SOLF0:USTF0",1740408992522,0.04324442,155.88,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408992717,0.04324442,155.88,155.86,0.04135442]
["bitfinex-derivatives","SOLF0:USTF0",1740408993817,1.1612441,155.94,155.86,0.04135442]
["bitfinex-derivatives","SOLF0:USTF0",1740408996020,1.1612441,155.93,155.86,0.04135442]
["bitfinex-derivatives","SOLF0:USTF0",1740408996218,11.68,155.96,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408996417,1.16122266,155.95,155.88,0.046066]
["bitfinex-derivatives","SOLF0:USTF0",1740408997413,0.64036071,156.01,155.88,0.046066]
["bitfinex-derivatives","SOLF0:USTF0",1740408997721,10.99118981,156.02,155.82,193.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408997921,10.99118981,156.02,155.93,0.04443894]
["bitfinex-derivatives","SOLF0:USTF0",1740408998119,102.28132508,156.03,155.93,0.04443894]
["bitfinex-derivatives","SOLF0:USTF0",1740408998325,102.28132508,156.03,155.82,193.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408998516,1.15204004,156.02,155.82,193.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408998722,1.15182205,156.01,155.96,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740408999017,6.4147,155.88,155.82,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740408999221,11.68,155.96,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408999424,6.415,155.87,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408999625,11.68,155.96,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740408999823,0.04887933,155.86,155.83,0.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1740409000026,11.68,155.96,155.88,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740409000322,11.68,156.02,155.82,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740409000524,1.15176557,156.01,155.82,193.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740409001123,1.15176557,156.01,155.9,0.04230581]
["bitfinex-derivatives","SOLF0:USTF0",1740409001426,1.15176557,156.01,155.89,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740409001619,1.15176557,156.01,155.82,193.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740409001620,1.15176557,156.01,155.94,0.04347212]
["bitfinex-derivatives","SOLF0:USTF0",1740409001820,1.15176557,156.02,155.92,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740409002121,11.66,156.06,155.96,0.0492147]
["bitfinex-derivatives","SOLF0:USTF0",1740409002323,1.15142301,156.03,155.96,0.0492147]
["bitfinex-derivatives","SOLF0:USTF0",1740409002528,11.66,156.06,155.96,0.0492147]
["bitfinex-derivatives","SOLF0:USTF0",1740409003424,16.6387,156.07,155.96,0.0492147]
["bitfinex-derivatives","SOLF0:USTF0",1740409003624,6.4097,156.0,155.96,0.0492147]
["bitfinex-derivatives","SOLF0:USTF0",1740409003929,16.6387,156.07,155.96,0.0492147]
["bitfinex-derivatives","SOLF0:USTF0",1740409004332,6.4099,155.99,155.96,0.0492147]
["bitfinex-derivatives","SOLF0:USTF0",1740409005030,3.3718,155.99,155.96,0.0492147]
["bitfinex-derivatives","SOLF0:USTF0",1740409005530,1.8496,156.07,155.96,6.4599147]
["bitfinex-derivatives","SOLF0:USTF0",1740409005731,1.8496,156.07,155.96,0.0492147]
["bitfinex-derivatives","SOLF0:USTF0",1740409006030,1.8496,156.07,155.92,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740409006226,1.8496,156.07,156.0,0.04897221]
["bitfinex-derivatives","SOLF0:USTF0",1740409006733,1.8496,156.07,155.92,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740409007026,3.13148783,156.06,155.92,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740409007230,4.28295854,156.06,155.92,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740409007429,1.15147071,156.05,155.92,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740409007827,1.15147071,156.05,155.95,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740409008028,0.04244242,156.0,155.97,0.04142435]
["bitfinex-derivatives","SOLF0:USTF0",1740409010434,6.4127,155.93,155.86,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740409010634,1.9536,155.99,155.82,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740409010829,1.15197927,155.98,155.82,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740409011034,6.4138,155.9,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740409011536,1.9536,155.99,155.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740409011735,6.4108,155.97,155.85,0.04514237]
["bitfinex-derivatives","SOLF0:USTF0",1740409011932,6.4108,155.97,155.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740409012138,6.4104,155.98,155.91,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1740409012537,1.9722,156.04,155.84,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1740409012735,1.9722,156.04,155.84,204.86336755]
["bitfinex-derivatives","SOLF0:USTF0",1740409012937,0.04468474,155.96,155.92,0.04198808]
["bitfinex-derivatives","SOLF0:USTF0",1740409013436,1.15142849,156.03,155.92,0.04363463]
["bitfinex-derivatives","SOLF0:USTF0",1740409013625,1.15118783,156.06,155.92,0.04363463]
["bitfinex-derivatives","SOLF0:USTF0",1740409013832,1.15138156,156.05,155.84,204.86336755]
["bitfinex-derivatives","SOLF0:USTF0",1740409014033,6.4093,156.01,155.96,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740409014527,6.4093,156.01,155.85,193.28328521]
["bitfinex-derivatives","SOLF0:USTF0",1740409014733,6.4093,156.01,155.97,6.45601789]
["bitfinex-derivatives","SOLF0:USTF0",1740409014932,6.4093,156.01,155.97,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740409015138,6.4093,156.01,155.97,6.4533571]
["bitfinex-derivatives","SOLF0:USTF0",1740409015529,1.15118783,156.06,155.98,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740409016137,6.4091,156.01,156.0,0.04212197]
["bitfinex-derivatives","SOLF0:USTF0",1740409016435,1.15118783,156.06,155.86,193.28320287]
["bitfinex-derivatives","SOLF0:USTF0",1740409016636,6.4086,156.02,155.99,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1740409016838,1.15118783,156.06,155.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409017037,1.15118783,156.06,155.99,0.0449163]
["bitfinex-derivatives","SOLF0:USTF0",1740409017640,6.4085,156.03,155.99,0.0449163]
["bitfinex-derivatives","SOLF0:USTF0",1740409018134,6.4085,156.03,155.99,6.4544163]
["bitfinex-derivatives","SOLF0:USTF0",1740409018335,1.15118783,156.06,155.99,0.0449163]
["bitfinex-derivatives","SOLF0:USTF0",1740409021041,1.15157723,156.05,155.88,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740409021644,6.4105,155.98,155.88,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740409021843,1.15118783,156.06,155.88,205.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740409022043,1.15118783,156.06,155.88,206.65643823]
["bitfinex-derivatives","SOLF0:USTF0",1740409022241,0.04836441,155.99,155.95,0.04518752]
["bitfinex-derivatives","SOLF0:USTF0",1740409022446,0.04836441,155.99,155.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409022639,6.4093,156.01,155.95,0.04705086]
["bitfinex-derivatives","SOLF0:USTF0",1740409022835,0.04254412,155.96,155.95,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740409023036,1.15118783,156.06,155.96,0.04305949]
["bitfinex-derivatives","SOLF0:USTF0",1740409023241,1.15118783,156.06,155.95,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740409024043,1.15130923,156.05,155.99,0.04453083]
["bitfinex-derivatives","SOLF0:USTF0",1740409024549,6.4094,156.01,155.99,0.04453083]
["bitfinex-derivatives","SOLF0:USTF0",1740409025249,6.4094,156.0,155.99,0.04453083]
["bitfinex-derivatives","SOLF0:USTF0",1740409025743,6.4094,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409026648,26.73113699,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409026942,25.5794,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409027150,26.73138212,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409027351,30.44678212,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409028546,11.27678212,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409030252,30.44678212,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409030853,11.27678212,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409031051,10.1248,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409031455,8.2992,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409031754,6.4094,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409032457,6.45223961,156.01,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409032663,0.04313961,156.01,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409033051,6.4094,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409033252,7.56085696,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409035961,26.73085696,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409037055,7.56147462,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409037361,26.73147462,156.0,155.99,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409038161,46.33667966,156.0,155.79,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740409038463,19.17,155.96,155.76,35.16544291]
["bitfinex-derivatives","SOLF0:USTF0",1740409038656,19.17,155.94,155.76,35.16544291]
["bitfinex-derivatives","SOLF0:USTF0",1740409038857,6.4179,155.8,155.76,35.16544291]
["bitfinex-derivatives","SOLF0:USTF0",1740409039054,167.88,155.91,155.76,35.16544291]
["bitfinex-derivatives","SOLF0:USTF0",1740409039254,0.04084647,155.8,155.76,35.21372643]
["bitfinex-derivatives","SOLF0:USTF0",1740409039457,3.11316175,155.9,155.76,41.58464291]
["bitfinex-derivatives","SOLF0:USTF0",1740409039458,6.4168,155.83,155.76,41.58464291]
["bitfinex-derivatives","SOLF0:USTF0",1740409039656,0.04248035,155.8,155.76,35.20903439]
["bitfinex-derivatives","SOLF0:USTF0",1740409039852,1.15263489,155.89,155.76,35.16544291]
["bitfinex-derivatives","SOLF0:USTF0",1740409040055,0.04693765,155.8,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740409040260,1.15263489,155.89,155.77,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1740409040560,0.04299528,155.8,155.77,0.04826196]
["bitfinex-derivatives","SOLF0:USTF0",1740409040760,1.9605,155.9,155.76,35.16544291]
["bitfinex-derivatives","SOLF0:USTF0",1740409040962,0.04552839,155.8,155.77,0.04352327]
["bitfinex-derivatives","SOLF0:USTF0",1740409041166,1.15261393,155.89,155.72,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740409041363,0.04058235,155.8,155.77,0.04761597]
["bitfinex-derivatives","SOLF0:USTF0",1740409041661,6.4163,155.84,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740409041864,0.04341285,155.8,155.77,0.04510501]
["bitfinex-derivatives","SOLF0:USTF0",1740409042255,192.9605,155.9,155.72,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740409042461,0.04549695,155.8,155.77,0.04668365]
["bitfinex-derivatives","SOLF0:USTF0",1740409042656,1.1526696,155.89,155.72,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740409042866,0.04924062,155.8,155.77,0.04047067]
["bitfinex-derivatives","SOLF0:USTF0",1740409043059,6.4164,155.83,155.78,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740409043265,0.0415582,155.8,155.77,0.04349603]
["bitfinex-derivatives","SOLF0:USTF0",1740409044965,0.0415582,155.8,155.78,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740409045466,1.15248807,155.89,155.78,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740409046162,1.15248807,155.89,155.72,193.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740409046367,1.15248807,155.89,155.72,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740409046667,1.15248807,155.89,155.79,0.04927309]
["bitfinex-derivatives","SOLF0:USTF0",1740409046867,6.4177,155.8,155.79,0.04927309]
["bitfinex-derivatives","SOLF0:USTF0",1740409047060,1.9605,155.9,155.72,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740409047266,13.9808216,155.89,155.78,0.04931343]
["bitfinex-derivatives","SOLF0:USTF0",1740409047467,1.1527216,155.88,155.72,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1740409047663,1.1527216,155.88,155.82,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409047968,1.8612,155.87,155.72,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740409048270,1.1527216,155.86,155.72,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740409048469,3.0958216,155.86,155.72,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740409048665,6.4189,155.77,155.72,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740409049171,6.4189,155.77,155.73,0.04427391]
["bitfinex-derivatives","SOLF0:USTF0",1740409049373,0.04876019,155.76,155.73,0.04427391]
["bitfinex-derivatives","SOLF0:USTF0",1740409050568,6.4201,155.74,155.73,0.04427391]
["bitfinex-derivatives","SOLF0:USTF0",1740409050967,0.04876019,155.76,155.63,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740409051164,0.04876019,155.76,155.63,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740409051370,22.36947653,155.77,155.58,0.66505787]
["bitfinex-derivatives","SOLF0:USTF0",1740409051567,6.4239,155.65,155.57,35.16544291]
["bitfinex-derivatives","SOLF0:USTF0",1740409051874,30.81,155.69,155.57,35.16544291]
["bitfinex-derivatives","SOLF0:USTF0",1740409052065,4.0133,155.68,155.57,35.16544291]
["bitfinex-derivatives","SOLF0:USTF0",1740409052266,0.04615514,155.63,155.57,25.86900919]
["bitfinex-derivatives","SOLF0:USTF0",1740409052670,6.4258,155.61,155.57,25.86900919]
["bitfinex-derivatives","SOLF0:USTF0",1740409052863,0.04615514,155.63,155.57,25.86900919]
["bitfinex-derivatives","SOLF0:USTF0",1740409053768,6.4259,155.6,155.58,0.04253554]
["bitfinex-derivatives","SOLF0:USTF0",1740409054067,0.04615514,155.63,155.58,0.04253554]
["bitfinex-derivatives","SOLF0:USTF0",1740409054271,0.04615514,155.63,155.58,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409054472,0.04615514,155.63,155.48,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740409054873,210.17,155.62,155.42,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740409055075,192.15453914,155.61,155.43,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740409055265,13.69453914,155.6,155.43,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740409055469,1.15453914,155.59,155.44,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740409055671,0.04849053,155.53,155.5,0.04770404]
["bitfinex-derivatives","SOLF0:USTF0",1740409057575,6.4293,155.52,155.5,0.04770404]
["bitfinex-derivatives","SOLF0:USTF0",1740409058372,6.4296,155.51,155.5,0.04770404]
["bitfinex-derivatives","SOLF0:USTF0",1740409059174,12.58,155.52,155.43,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740409059376,12.58,155.52,155.33,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740409059674,12.58,155.52,155.27,70.15133207]
["bitfinex-derivatives","SOLF0:USTF0",1740409059675,360.33528215,155.51,155.27,70.15133207]
["bitfinex-derivatives","SOLF0:USTF0",1740409059869,191.0,155.5,155.28,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740409060174,168.3255,155.51,155.28,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740409060175,6.4354,155.38,155.28,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740409060371,12.62,155.4,155.37,0.04933557]
["bitfinex-derivatives","SOLF0:USTF0",1740409060568,12.62,155.4,155.28,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740409060768,12.66847839,155.4,155.37,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409060970,191.0,155.39,155.27,70.15133207]
["bitfinex-derivatives","SOLF0:USTF0",1740409061175,12.84,155.45,155.23,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740409061376,191.0,155.48,155.24,1.28832775]
["bitfinex-derivatives","SOLF0:USTF0",1740409061565,168.3255,155.51,155.24,1.28832775]
["bitfinex-derivatives","SOLF0:USTF0",1740409061970,0.04461624,155.39,155.36,0.04579026]
["bitfinex-derivatives","SOLF0:USTF0",1740409062371,0.04461624,155.39,155.24,1.28832775]
["bitfinex-derivatives","SOLF0:USTF0",1740409062372,168.18,155.51,155.25,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1740409062568,191.0,155.56,155.36,0.04185889]
["bitfinex-derivatives","SOLF0:USTF0",1740409062774,168.26,155.6,155.36,192.04185889]
["bitfinex-derivatives","SOLF0:USTF0",1740409062975,168.26,155.6,155.37,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740409063175,168.26,155.6,155.45,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740409063475,168.26,155.6,155.37,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740409063677,168.26,155.6,155.37,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740409063867,0.04253569,155.5,155.47,0.04298624]
["bitfinex-derivatives","SOLF0:USTF0",1740409064274,168.26,155.6,155.38,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740409064474,2.0191,155.59,155.38,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740409064674,0.04488901,155.5,155.47,0.04067552]
["bitfinex-derivatives","SOLF0:USTF0",1740409065171,0.151,155.58,155.38,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740409065383,0.04872968,155.5,155.49,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740409065771,2.0191,155.59,155.48,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740409065977,0.04507542,155.51,155.48,4.06249702]
["bitfinex-derivatives","SOLF0:USTF0",1740409066279,13.04,155.62,155.48,4.06249702]
["bitfinex-derivatives","SOLF0:USTF0",1740409066472,13.04,155.62,155.48,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740409066970,1.9504,155.64,155.48,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740409067479,0.04828477,155.58,155.54,0.04385935]
["bitfinex-derivatives","SOLF0:USTF0",1740409067879,0.04828477,155.58,155.5,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740409068082,0.04828477,155.58,155.54,0.04429284]
["bitfinex-derivatives","SOLF0:USTF0",1740409068375,1.9504,155.64,155.54,0.04429284]
["bitfinex-derivatives","SOLF0:USTF0",1740409068579,0.04810379,155.58,155.54,0.04429284]
["bitfinex-derivatives","SOLF0:USTF0",1740409068780,0.04810379,155.58,155.48,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740409068978,0.04810379,155.58,155.54,0.04197294]
["bitfinex-derivatives","SOLF0:USTF0",1740409069178,1.9504,155.64,155.54,0.04197294]
["bitfinex-derivatives","SOLF0:USTF0",1740409069478,0.04913005,155.58,155.48,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740409069678,6.4272,155.57,155.48,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740409069883,210.3,155.63,155.57,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409070181,6.4292,155.53,155.48,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740409070484,13.04,155.56,155.48,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740409070673,6.4297,155.51,155.48,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740409070879,13.04,155.56,155.48,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740409071184,0.04164305,155.51,155.48,1.99666513]
["bitfinex-derivatives","SOLF0:USTF0",1740409071382,0.04164305,155.51,155.48,0.04326513]
["bitfinex-derivatives","SOLF0:USTF0",1740409071879,6.4305,155.49,155.48,0.04326513]
["bitfinex-derivatives","SOLF0:USTF0",1740409072184,6.4305,155.49,155.48,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409073679,25.7305,155.49,155.48,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409073885,6.4305,155.49,155.48,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409074085,25.7305,155.49,155.48,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409074785,1.15589469,155.49,155.3,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740409074983,192.15589469,155.48,155.3,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740409075185,35.46989469,155.47,155.3,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740409075385,6.4358,155.37,155.3,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740409075682,34.314,155.47,155.3,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740409075880,6.4359,155.36,155.3,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740409076083,0.04910869,155.4,155.37,0.04536239]
["bitfinex-derivatives","SOLF0:USTF0",1740409076386,0.04340381,155.4,155.37,0.04809089]
["bitfinex-derivatives","SOLF0:USTF0",1740409076681,6.4353,155.38,155.37,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409076875,32.36,155.38,155.25,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740409077076,32.36,155.38,155.11,213.39342631]
["bitfinex-derivatives","SOLF0:USTF0",1740409077077,32.36,155.38,155.16,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740409077280,19.3,155.36,155.16,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1740409077490,19.3,155.34,155.16,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1740409077675,191.0,155.35,155.16,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1740409078081,0.04857494,155.27,155.24,0.04197749]
["bitfinex-derivatives","SOLF0:USTF0",1740409078585,13.2,155.29,155.16,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1740409078789,0.044132,155.27,155.24,0.04508277]
["bitfinex-derivatives","SOLF0:USTF0",1740409078980,0.044132,155.27,155.06,70.15133207]
["bitfinex-derivatives","SOLF0:USTF0",1740409079187,13.24,155.26,155.06,262.15133207]
["bitfinex-derivatives","SOLF0:USTF0",1740409079384,2.0739,155.28,155.07,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740409079588,13.24,155.27,155.07,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740409080091,0.04757539,155.19,155.15,0.04060279]
["bitfinex-derivatives","SOLF0:USTF0",1740409080383,204.24,155.27,155.07,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740409080585,204.24,155.27,155.15,0.04360199]
["bitfinex-derivatives","SOLF0:USTF0",1740409080787,0.04753083,155.19,155.15,0.04360199]
["bitfinex-derivatives","SOLF0:USTF0",1740409080983,13.28,155.26,155.07,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740409081385,6.4441,155.16,155.15,0.04270917]
["bitfinex-derivatives","SOLF0:USTF0",1740409081990,0.04160813,155.19,155.07,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740409082195,0.04160813,155.19,155.14,0.04170191]
["bitfinex-derivatives","SOLF0:USTF0",1740409082391,191.0,155.27,155.14,0.04170191]
["bitfinex-derivatives","SOLF0:USTF0",1740409082392,13.3,155.23,155.14,0.04170191]
["bitfinex-derivatives","SOLF0:USTF0",1740409082689,0.04401183,155.18,155.07,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740409083079,2.0739,155.28,155.17,0.04540471]
["bitfinex-derivatives","SOLF0:USTF0",1740409083080,13.3,155.24,155.17,0.04540471]
["bitfinex-derivatives","SOLF0:USTF0",1740409083286,2.0739,155.28,155.07,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740409083482,6.4409,155.24,155.07,3.19124011]
["bitfinex-derivatives","SOLF0:USTF0",1740409083683,193.0249,155.32,155.19,0.04458958]
["bitfinex-derivatives","SOLF0:USTF0",1740409083888,19.3,155.3,155.13,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740409084089,19.3,155.3,155.08,1.28965695]
["bitfinex-derivatives","SOLF0:USTF0",1740409084293,19.3,155.28,155.09,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740409084489,19.3,155.28,155.1,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740409084687,0.04424338,155.21,155.17,0.0454429]
["bitfinex-derivatives","SOLF0:USTF0",1740409085094,6.4436,155.18,155.1,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740409085592,6.4436,155.18,155.17,0.04903428]
["bitfinex-derivatives","SOLF0:USTF0",1740409085792,19.3,155.25,155.1,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740409085995,0.04294989,155.19,155.16,0.04734381]
["bitfinex-derivatives","SOLF0:USTF0",1740409086192,6.4437,155.17,155.16,0.04734381]
["bitfinex-derivatives","SOLF0:USTF0",1740409086893,0.04294989,155.19,155.16,0.04734381]
["bitfinex-derivatives","SOLF0:USTF0",1740409087793,6.4437,155.17,155.16,0.04734381]
["bitfinex-derivatives","SOLF0:USTF0",1740409089299,0.04294989,155.19,155.16,0.04734381]
["bitfinex-derivatives","SOLF0:USTF0",1740409089694,191.0,155.28,155.16,0.04734381]
["bitfinex-derivatives","SOLF0:USTF0",1740409089895,13.4,155.3,155.16,0.04734381]
["bitfinex-derivatives","SOLF0:USTF0",1740409090091,13.4,155.3,155.1,207.354]
["bitfinex-derivatives","SOLF0:USTF0",1740409090299,1.9283,155.31,155.1,207.354]
["bitfinex-derivatives","SOLF0:USTF0",1740409090598,6.4396,155.27,155.23,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740409090795,1.9283,155.31,155.23,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740409091002,0.04907002,155.27,155.23,0.04773388]
["bitfinex-derivatives","SOLF0:USTF0",1740409091195,0.04907002,155.27,155.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1740409091493,1.9283,155.36,155.1,226.534]
["bitfinex-derivatives","SOLF0:USTF0",1740409091494,13.4,155.39,155.23,0.04852851]
["bitfinex-derivatives","SOLF0:USTF0",1740409091695,3.8624,155.44,155.23,192.04852851]
["bitfinex-derivatives","SOLF0:USTF0",1740409091900,3.8624,155.44,155.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409092101,1.9283,155.44,155.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409092600,0.04819478,155.35,155.32,0.04876624]
["bitfinex-derivatives","SOLF0:USTF0",1740409092804,13.42,155.47,155.32,0.04876624]
["bitfinex-derivatives","SOLF0:USTF0",1740409093100,6.4323,155.45,155.29,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740409093303,1.9673,155.49,155.29,193.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740409093807,13.4,155.54,155.3,1.28783]
["bitfinex-derivatives","SOLF0:USTF0",1740409093998,0.0442417,155.41,155.37,0.04733723]
["bitfinex-derivatives","SOLF0:USTF0",1740409094193,13.4,155.54,155.37,0.04733723]
["bitfinex-derivatives","SOLF0:USTF0",1740409094399,191.0,155.6,155.45,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1740409094400,168.64,155.57,155.45,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1740409094706,1.9673,155.6,155.38,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740409094894,243.66794788,155.83,155.38,213.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740409095099,3.12218959,155.74,155.39,1.18155181]
["bitfinex-derivatives","SOLF0:USTF0",1740409095302,0.04520453,155.58,155.55,0.04148827]
["bitfinex-derivatives","SOLF0:USTF0",1740409095699,6.4245,155.64,155.55,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740409095903,0.04944729,155.58,155.55,0.04084415]
["bitfinex-derivatives","SOLF0:USTF0",1740409096203,6.4245,155.64,155.55,0.04084415]
["bitfinex-derivatives","SOLF0:USTF0",1740409096404,6.4252,155.62,155.55,0.04084415]
["bitfinex-derivatives","SOLF0:USTF0",1740409096601,191.0,155.72,155.55,0.04084415]
["bitfinex-derivatives","SOLF0:USTF0",1740409096602,13.46,155.71,155.55,0.04084415]
["bitfinex-derivatives","SOLF0:USTF0",1740409096799,211.45459641,155.7,155.42,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740409097000,19.3,155.68,155.42,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740409097203,6.4285,155.54,155.46,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740409097406,0.04712679,155.58,155.4,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740409097702,6.4319,155.46,155.4,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740409097904,0.04909752,155.51,155.4,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740409098109,1.8771,155.51,155.32,218.16167158]
["bitfinex-derivatives","SOLF0:USTF0",1740409098303,6.4335,155.42,155.33,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740409098606,1.8771,155.51,155.33,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740409098804,6.4331,155.43,155.33,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740409099003,0.04493628,155.39,155.36,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1740409099407,1.8771,155.51,155.34,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1740409099905,6.4322,155.45,155.37,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740409100706,0.04907785,155.43,155.39,0.04086743]
["bitfinex-derivatives","SOLF0:USTF0",1740409101001,0.04907785,155.43,155.39,6.47546743]
["bitfinex-derivatives","SOLF0:USTF0",1740409102105,0.04907785,155.43,155.39,0.04086743]
["bitfinex-derivatives","SOLF0:USTF0",1740409103508,6.4357,155.37,155.31,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740409103709,1.9534,155.42,155.28,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740409104306,19.3,155.41,155.28,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740409104684,13.38,155.42,155.28,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740409104809,0.04624904,155.36,155.33,0.04531001]
["bitfinex-derivatives","SOLF0:USTF0",1740409105207,6.4367,155.34,155.33,0.04531001]
["bitfinex-derivatives","SOLF0:USTF0",1740409105815,6.48244904,155.36,155.33,0.04531001]
["bitfinex-derivatives","SOLF0:USTF0",1740409106512,0.04624904,155.36,155.33,0.04531001]
["bitfinex-derivatives","SOLF0:USTF0",1740409106810,32.7,155.49,155.33,0.04531001]
["bitfinex-derivatives","SOLF0:USTF0",1740409107111,6.4343,155.4,155.35,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740409107317,2.0531,155.47,155.23,228.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740409107614,6.4338,155.41,155.36,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1740409107808,2.0531,155.47,155.33,0.04655342]
["bitfinex-derivatives","SOLF0:USTF0",1740409108009,0.04401413,155.37,155.33,0.04655342]
["bitfinex-derivatives","SOLF0:USTF0",1740409108311,4.836e-05,155.37,155.33,0.0448438]
["bitfinex-derivatives","SOLF0:USTF0",1740409108513,2.0531,155.47,155.33,0.0448438]
["bitfinex-derivatives","SOLF0:USTF0",1740409108709,6.4325,155.44,155.33,0.0448438]
["bitfinex-derivatives","SOLF0:USTF0",1740409108909,2.0531,155.47,155.25,224.71]
["bitfinex-derivatives","SOLF0:USTF0",1740409109107,2.0531,155.47,155.26,1.28816179]
["bitfinex-derivatives","SOLF0:USTF0",1740409109709,0.04401806,155.38,155.35,0.04100846]
["bitfinex-derivatives","SOLF0:USTF0",1740409110204,0.04557847,155.38,155.35,0.04558615]
["bitfinex-derivatives","SOLF0:USTF0",1740409110713,0.04557847,155.38,155.36,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1740409111013,0.04557847,155.38,155.35,0.04558615]
["bitfinex-derivatives","SOLF0:USTF0",1740409111810,6.48067847,155.38,155.35,0.04558615]
["bitfinex-derivatives","SOLF0:USTF0",1740409112311,0.04557847,155.38,155.35,0.04558615]
["bitfinex-derivatives","SOLF0:USTF0",1740409112515,2.0531,155.47,155.35,0.04558615]
["bitfinex-derivatives","SOLF0:USTF0",1740409112817,191.0,155.55,155.28,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1740409113011,1.8775,155.54,155.29,1.28791293]
["bitfinex-derivatives","SOLF0:USTF0",1740409113412,6.43,155.5,155.45,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740409113610,1.8775,155.54,155.4,0.04554391]
["bitfinex-derivatives","SOLF0:USTF0",1740409113815,1.8775,155.54,155.39,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740409114016,1.8775,155.54,155.45,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1740409114519,6.4317,155.46,155.45,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1740409114719,1.8775,155.54,155.45,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1740409115218,6.4317,155.46,155.45,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1740409115518,6.4342,155.4,155.32,168.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409115715,19.3,155.51,155.33,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740409115910,191.0,155.52,155.33,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740409116116,191.0,155.52,155.43,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740409116321,1.9532,155.53,155.33,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740409116516,1.8775,155.54,155.45,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740409116716,1.8775,155.54,155.41,0.04163209]
["bitfinex-derivatives","SOLF0:USTF0",1740409117020,0.04366445,155.51,155.4,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740409117219,0.04366445,155.51,155.46,0.04718457]
["bitfinex-derivatives","SOLF0:USTF0",1740409117413,73.2773618,155.58,155.46,0.04718457]
["bitfinex-derivatives","SOLF0:USTF0",1740409117614,0.0441772,155.5,155.46,0.04718457]
["bitfinex-derivatives","SOLF0:USTF0",1740409117820,73.2773618,155.58,155.41,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740409118019,0.04659604,155.5,155.46,0.04657165]
["bitfinex-derivatives","SOLF0:USTF0",1740409118320,73.2773618,155.58,155.41,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740409118722,0.04659604,155.5,155.49,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740409119116,2.019,155.64,155.51,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740409119320,191.0,155.7,155.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740409119520,71.68908358,155.71,155.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740409119521,6.4265,155.59,155.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740409119717,6.4265,155.59,155.54,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740409119918,2.019,155.69,155.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740409120118,2.019,155.69,155.54,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740409120320,2.019,155.69,155.55,0.04586265]
["bitfinex-derivatives","SOLF0:USTF0",1740409120520,2.019,155.69,155.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740409120719,1.9376,155.68,155.6,0.04364942]
["bitfinex-derivatives","SOLF0:USTF0",1740409120917,6.427,155.58,155.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740409121115,1.9376,155.68,155.62,0.04864756]
["bitfinex-derivatives","SOLF0:USTF0",1740409121419,1.9376,155.68,155.56,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740409121614,1.9376,155.68,155.63,0.04225904]
["bitfinex-derivatives","SOLF0:USTF0",1740409121816,1.9376,155.68,155.63,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409122117,6.4261,155.6,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1740409122322,1.9376,155.68,155.5,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740409122823,6.4258,155.61,155.5,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740409123126,6.4267,155.58,155.57,0.04272943]
["bitfinex-derivatives","SOLF0:USTF0",1740409123322,21.2376,155.68,155.5,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740409123624,212.2892,155.67,155.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740409123829,212.2892,155.67,155.48,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1740409124628,0.04582234,155.59,155.56,0.0429425]
["bitfinex-derivatives","SOLF0:USTF0",1740409124927,212.2892,155.67,155.48,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1740409125126,0.046211,155.59,155.56,0.04893958]
["bitfinex-derivatives","SOLF0:USTF0",1740409125425,212.2892,155.67,155.48,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1740409125628,0.04276889,155.59,155.56,0.0489821]
["bitfinex-derivatives","SOLF0:USTF0",1740409125822,6.4264,155.59,155.48,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1740409126022,0.04335254,155.59,155.56,0.04058372]
["bitfinex-derivatives","SOLF0:USTF0",1740409126322,6.4275,155.57,155.56,0.04604756]
["bitfinex-derivatives","SOLF0:USTF0",1740409126822,6.47262235,155.59,155.56,0.04604756]
["bitfinex-derivatives","SOLF0:USTF0",1740409127030,0.04612235,155.59,155.56,0.04604756]
["bitfinex-derivatives","SOLF0:USTF0",1740409127529,6.4272,155.57,155.56,0.04604756]
["bitfinex-derivatives","SOLF0:USTF0",1740409127825,0.04612235,155.59,155.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740409128130,13.14,155.64,155.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740409128327,25.9888,155.64,155.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740409128721,13.14,155.64,155.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740409128926,0.04767327,155.57,155.54,0.04917448]
["bitfinex-derivatives","SOLF0:USTF0",1740409129130,32.1494,155.63,155.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740409129433,0.04791863,155.57,155.54,0.04731942]
["bitfinex-derivatives","SOLF0:USTF0",1740409129733,6.428,155.55,155.54,0.04731942]
["bitfinex-derivatives","SOLF0:USTF0",1740409132028,0.04791863,155.57,155.41,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740409132229,19.3,155.61,155.41,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1740409132230,6.4301,155.5,155.46,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740409132424,6.4301,155.5,155.42,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740409132632,19.3,155.61,155.42,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740409132829,6.4296,155.51,155.47,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1740409133031,6.4296,155.51,155.42,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740409133229,6.4296,155.51,155.5,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1740409133230,0.04268382,155.51,155.5,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1740409133532,0.04268382,155.51,155.47,0.04298274]
["bitfinex-derivatives","SOLF0:USTF0",1740409134932,6.4309,155.48,155.47,0.04298274]
["bitfinex-derivatives","SOLF0:USTF0",1740409136029,0.04268382,155.51,155.31,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409136327,19.3,155.52,155.32,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740409137234,6.4345,155.4,155.35,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740409137428,19.3,155.5,155.32,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740409137631,6.4358,155.37,155.36,0.04312007]
["bitfinex-derivatives","SOLF0:USTF0",1740409137831,6.4358,155.37,155.32,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740409138031,0.0459972,155.38,155.35,0.04396497]
["bitfinex-derivatives","SOLF0:USTF0",1740409138233,6.4354,155.37,155.32,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740409138535,6.4354,155.37,155.35,0.04325232]
["bitfinex-derivatives","SOLF0:USTF0",1740409138839,6.48301884,155.38,155.35,0.04325232]
["bitfinex-derivatives","SOLF0:USTF0",1740409139030,0.04791884,155.38,155.35,0.04325232]
["bitfinex-derivatives","SOLF0:USTF0",1740409139437,6.4357,155.37,155.35,0.04325232]
["bitfinex-derivatives","SOLF0:USTF0",1740409139636,0.04791884,155.38,155.35,0.04325232]
["bitfinex-derivatives","SOLF0:USTF0",1740409140634,6.4358,155.36,155.35,0.04325232]
["bitfinex-derivatives","SOLF0:USTF0",1740409142536,0.04791884,155.38,155.35,0.04325232]
["bitfinex-derivatives","SOLF0:USTF0",1740409142733,2.2517,155.52,155.35,0.04325232]
["bitfinex-derivatives","SOLF0:USTF0",1740409142931,2.2517,155.52,155.36,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409143132,6.432,155.46,155.37,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740409143436,2.2517,155.52,155.37,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740409143837,0.0444537,155.46,155.43,0.0487606]
["bitfinex-derivatives","SOLF0:USTF0",1740409144232,6.4325,155.44,155.43,0.0487606]
["bitfinex-derivatives","SOLF0:USTF0",1740409144430,0.0444537,155.46,155.31,193.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740409144633,210.3,155.51,155.35,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740409144937,32.1602,155.5,155.29,14.32791293]
["bitfinex-derivatives","SOLF0:USTF0",1740409145239,19.3,155.48,155.3,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740409145740,6.436,155.36,155.32,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740409145937,0.0473286,155.41,155.3,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740409146133,32.3,155.46,155.32,0.04453513]
["bitfinex-derivatives","SOLF0:USTF0",1740409146338,0.04319082,155.37,155.32,0.04453513]
["bitfinex-derivatives","SOLF0:USTF0",1740409146534,13.0,155.46,155.3,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740409146835,32.3,155.46,155.27,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740409147037,0.04064385,155.4,155.36,0.04869007]
["bitfinex-derivatives","SOLF0:USTF0",1740409147227,0.04064385,155.4,155.29,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740409147427,223.1644,155.45,155.36,0.0411865]
["bitfinex-derivatives","SOLF0:USTF0",1740409147834,0.04863413,155.42,155.36,0.0411865]
["bitfinex-derivatives","SOLF0:USTF0",1740409148034,6.4354,155.37,155.36,0.0411865]
["bitfinex-derivatives","SOLF0:USTF0",1740409148436,0.04159804,155.38,155.36,0.0411865]
["bitfinex-derivatives","SOLF0:USTF0",1740409148740,6.4338,155.41,155.37,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740409148939,0.04378245,155.39,155.35,0.04944964]
["bitfinex-derivatives","SOLF0:USTF0",1740409149137,12.8594,155.51,155.31,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409149338,0.04303902,155.39,155.35,0.04707499]
["bitfinex-derivatives","SOLF0:USTF0",1740409149636,6.4334,155.42,155.37,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740409149835,6.4334,155.42,155.31,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409150042,0.04386725,155.41,155.38,0.04296311]
["bitfinex-derivatives","SOLF0:USTF0",1740409150230,0.3809,155.5,155.31,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409150430,0.04444007,155.41,155.38,0.0467064]
["bitfinex-derivatives","SOLF0:USTF0",1740409150635,1.9193,155.52,155.31,204.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409150636,6.4312,155.48,155.31,204.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409150940,1.9193,155.52,155.32,1.28766417]
["bitfinex-derivatives","SOLF0:USTF0",1740409151141,2.0788,155.53,155.38,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740409151335,1.9928,155.51,155.38,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740409151539,1.9928,155.51,155.32,1.28766417]
["bitfinex-derivatives","SOLF0:USTF0",1740409151738,6.4333,155.43,155.32,1.28766417]
["bitfinex-derivatives","SOLF0:USTF0",1740409151936,6.4333,155.43,155.4,0.04735495]
["bitfinex-derivatives","SOLF0:USTF0",1740409152141,6.4333,155.43,155.32,1.28766417]
["bitfinex-derivatives","SOLF0:USTF0",1740409152142,0.04379795,155.39,155.32,1.28766417]
["bitfinex-derivatives","SOLF0:USTF0",1740409152440,1.9928,155.51,155.32,1.28766417]
["bitfinex-derivatives","SOLF0:USTF0",1740409152637,1.9928,155.51,155.34,0.04297341]
["bitfinex-derivatives","SOLF0:USTF0",1740409152842,1.9928,155.51,155.32,1.28766417]
["bitfinex-derivatives","SOLF0:USTF0",1740409153737,0.04285629,155.43,155.4,0.04742759]
["bitfinex-derivatives","SOLF0:USTF0",1740409153938,191.0,155.55,155.32,1.28766417]
["bitfinex-derivatives","SOLF0:USTF0",1740409154245,0.04871676,155.43,155.4,0.04115605]
["bitfinex-derivatives","SOLF0:USTF0",1740409154432,1.8983,155.54,155.32,193.28766417]
["bitfinex-derivatives","SOLF0:USTF0",1740409154636,8.637e-05,155.43,155.4,0.04086546]
["bitfinex-derivatives","SOLF0:USTF0",1740409154832,1.8983,155.54,155.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740409155039,1.8983,155.54,155.41,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740409155642,1.8983,155.54,155.47,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740409155843,0.0425399,155.49,155.46,0.04084663]
["bitfinex-derivatives","SOLF0:USTF0",1740409156044,0.0425399,155.49,155.48,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740409156243,0.0425399,155.49,155.46,0.04084663]
["bitfinex-derivatives","SOLF0:USTF0",1740409157246,0.0425399,155.49,155.48,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740409157945,0.0425399,155.49,155.46,0.04084663]
["bitfinex-derivatives","SOLF0:USTF0",1740409158546,0.0425399,155.49,155.48,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740409158748,2.2564,155.6,155.46,0.04084663]
["bitfinex-derivatives","SOLF0:USTF0",1740409158946,6.4287,155.54,155.42,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740409159143,6.4287,155.54,155.5,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1740409159341,2.2564,155.6,155.5,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1740409159949,0.04918031,155.57,155.53,0.04419657]
["bitfinex-derivatives","SOLF0:USTF0",1740409160144,6.4283,155.55,155.51,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740409160339,0.04413716,155.57,155.53,0.04187438]
["bitfinex-derivatives","SOLF0:USTF0",1740409160543,0.04413716,155.57,155.53,6.47067438]
["bitfinex-derivatives","SOLF0:USTF0",1740409160852,0.04413716,155.57,155.53,0.04187438]
["bitfinex-derivatives","SOLF0:USTF0",1740409161242,6.4284,155.54,155.53,0.04187438]
["bitfinex-derivatives","SOLF0:USTF0",1740409161446,0.04413716,155.57,155.42,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740409161757,6.4308,155.49,155.41,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740409162055,21.5564,155.6,155.41,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740409162551,0.04667059,155.52,155.49,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409162751,6.43,155.5,155.49,1.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409162956,2.4314,155.51,155.33,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740409163349,2.4314,155.51,155.34,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740409163555,19.3,155.49,155.27,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740409163754,2.4314,155.51,155.27,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740409163755,210.3,155.48,155.27,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740409163956,0.04549833,155.44,155.41,0.04276784]
["bitfinex-derivatives","SOLF0:USTF0",1740409164151,191.0,155.47,155.28,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740409164350,191.0,155.47,155.33,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1740409164555,210.3,155.47,155.28,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740409164747,191.0,155.46,155.28,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740409165256,0.04925862,155.39,155.35,0.04093364]
["bitfinex-derivatives","SOLF0:USTF0",1740409165657,0.04925862,155.39,155.27,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740409165850,0.04925862,155.39,155.35,0.04715423]
["bitfinex-derivatives","SOLF0:USTF0",1740409166050,31.94,155.45,155.27,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740409166252,0.04056607,155.39,155.35,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409166552,191.0,155.38,155.26,45.15215054]
["bitfinex-derivatives","SOLF0:USTF0",1740409166757,2.0169,155.37,155.26,45.15215054]
["bitfinex-derivatives","SOLF0:USTF0",1740409167657,6.4375,155.32,155.3,0.04300969]
["bitfinex-derivatives","SOLF0:USTF0",1740409167847,0.04398898,155.33,155.3,0.04300969]
["bitfinex-derivatives","SOLF0:USTF0",1740409168854,6.48138898,155.33,155.3,0.04300969]
["bitfinex-derivatives","SOLF0:USTF0",1740409169159,0.04398898,155.33,155.3,0.04300969]
["bitfinex-derivatives","SOLF0:USTF0",1740409170859,0.04398898,155.33,155.31,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740409171156,0.04398898,155.33,155.3,0.04300969]
["bitfinex-derivatives","SOLF0:USTF0",1740409171951,6.48138898,155.33,155.3,0.04300969]
["bitfinex-derivatives","SOLF0:USTF0",1740409172151,0.04398898,155.33,155.3,0.04300969]
["bitfinex-derivatives","SOLF0:USTF0",1740409172362,0.04398898,155.33,155.3,6.48120969]
["bitfinex-derivatives","SOLF0:USTF0",1740409172562,0.04398898,155.33,155.3,0.04300969]
["bitfinex-derivatives","SOLF0:USTF0",1740409174260,6.4349,155.39,155.3,0.04300969]
["bitfinex-derivatives","SOLF0:USTF0",1740409174457,6.4349,155.39,155.27,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740409174958,6.4349,155.39,155.34,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740409175363,0.04519948,155.38,155.35,0.04887174]
["bitfinex-derivatives","SOLF0:USTF0",1740409175758,6.4349,155.39,155.27,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740409175952,0.04286692,155.38,155.35,0.04520864]
["bitfinex-derivatives","SOLF0:USTF0",1740409176159,0.04631018,155.35,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740409176359,6.4349,155.39,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740409176557,6.4349,155.39,155.35,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740409176762,192.9837,155.49,155.34,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740409176964,1.9837,155.49,155.34,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740409177264,0.3713,155.52,155.34,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740409177467,0.04636991,155.43,155.4,0.04121488]
["bitfinex-derivatives","SOLF0:USTF0",1740409177664,0.3713,155.52,155.34,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740409177965,1.9837,155.55,155.34,193.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740409178263,0.4189,155.59,155.48,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740409178864,0.04350484,155.55,155.52,0.04211206]
["bitfinex-derivatives","SOLF0:USTF0",1740409179064,6.47180484,155.55,155.52,0.04211206]
["bitfinex-derivatives","SOLF0:USTF0",1740409179264,0.04350484,155.55,155.52,0.04211206]
["bitfinex-derivatives","SOLF0:USTF0",1740409179969,0.04350484,155.55,155.36,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740409180163,6.4313,155.47,155.4,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740409180360,191.0,155.58,155.4,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740409180562,191.0,155.58,155.41,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740409181264,0.0465852,155.51,155.48,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1740409181567,0.0465852,155.51,155.41,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740409181568,191.0,155.58,155.41,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740409181771,0.04562832,155.51,155.48,0.0415755]
["bitfinex-derivatives","SOLF0:USTF0",1740409181965,191.0,155.58,155.41,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740409182270,0.4189,155.59,155.48,0.04556115]
["bitfinex-derivatives","SOLF0:USTF0",1740409182271,0.04502295,155.51,155.48,0.04556115]
["bitfinex-derivatives","SOLF0:USTF0",1740409183370,6.47472295,155.51,155.48,0.04556115]
["bitfinex-derivatives","SOLF0:USTF0",1740409183573,0.04502295,155.51,155.48,0.04556115]
["bitfinex-derivatives","SOLF0:USTF0",1740409184074,0.04502295,155.51,155.5,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1740409184371,23.1649,155.63,155.49,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740409185072,3.8649,155.63,155.49,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740409185265,0.04870976,155.58,155.54,0.04133109]
["bitfinex-derivatives","SOLF0:USTF0",1740409186074,6.4282,155.55,155.54,0.04133109]
["bitfinex-derivatives","SOLF0:USTF0",1740409186263,0.04870976,155.58,155.46,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740409186565,23.1649,155.63,155.46,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740409187367,23.1649,155.63,155.53,0.0432633]
["bitfinex-derivatives","SOLF0:USTF0",1740409187572,3.8649,155.63,155.46,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740409187770,0.04085462,155.6,155.56,0.04200399]
["bitfinex-derivatives","SOLF0:USTF0",1740409187963,6.4272,155.57,155.56,0.04200399]
["bitfinex-derivatives","SOLF0:USTF0",1740409188167,0.04126821,155.6,155.46,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740409188367,19.3,155.61,155.46,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740409188973,6.4295,155.52,155.48,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740409189473,6.47414087,155.52,155.48,6.47366279]
["bitfinex-derivatives","SOLF0:USTF0",1740409189773,6.47414087,155.52,155.49,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740409190073,6.47414087,155.52,155.48,0.04286279]
["bitfinex-derivatives","SOLF0:USTF0",1740409190273,6.4303,155.5,155.48,0.04286279]
["bitfinex-derivatives","SOLF0:USTF0",1740409191165,0.04464087,155.52,155.48,0.04286279]
["bitfinex-derivatives","SOLF0:USTF0",1740409191874,0.416,155.62,155.48,0.04286279]
["bitfinex-derivatives","SOLF0:USTF0",1740409192076,12.846,155.68,155.44,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1740409192270,6.4257,155.61,155.57,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740409192770,21.5994,155.7,155.51,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740409192976,6.46698944,155.61,155.57,6.46793159]
["bitfinex-derivatives","SOLF0:USTF0",1740409193277,21.5994,155.7,155.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740409193477,0.04386328,155.61,155.57,0.0488858]
["bitfinex-derivatives","SOLF0:USTF0",1740409193682,6.4267,155.59,155.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740409193973,6.4267,155.59,155.57,0.04945407]
["bitfinex-derivatives","SOLF0:USTF0",1740409194372,0.04461617,155.6,155.57,0.04945407]
["bitfinex-derivatives","SOLF0:USTF0",1740409194574,1.8851,155.69,155.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740409194777,0.04521756,155.6,155.57,0.049338]
["bitfinex-derivatives","SOLF0:USTF0",1740409195076,19.3,155.67,155.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740409195275,0.04087952,155.6,155.57,0.04877854]
["bitfinex-derivatives","SOLF0:USTF0",1740409195481,19.3,155.67,155.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740409195673,0.04326495,155.6,155.57,0.04768967]
["bitfinex-derivatives","SOLF0:USTF0",1740409195870,12.8456,155.68,155.56,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740409196067,0.04681795,155.6,155.57,0.04249825]
["bitfinex-derivatives","SOLF0:USTF0",1740409196371,6.4264,155.59,155.57,0.04898235]
["bitfinex-derivatives","SOLF0:USTF0",1740409196568,0.04704124,155.6,155.57,0.04898235]
["bitfinex-derivatives","SOLF0:USTF0",1740409196783,19.3,155.7,155.57,0.04898235]
["bitfinex-derivatives","SOLF0:USTF0",1740409197081,19.3,155.73,155.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740409197277,168.5,155.71,155.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740409197476,6.4242,155.65,155.61,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740409197776,6.4727886,155.65,155.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740409197984,6.4242,155.65,155.61,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740409198381,6.46634951,155.65,155.61,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740409198683,0.04214951,155.65,155.61,0.04151854]
["bitfinex-derivatives","SOLF0:USTF0",1740409199783,6.4246,155.64,155.61,0.04151854]
["bitfinex-derivatives","SOLF0:USTF0",1740409199983,0.04214951,155.65,155.61,0.04151854]
["bitfinex-derivatives","SOLF0:USTF0",1740409200378,0.04214951,155.65,155.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740409200575,2.0491,155.67,155.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740409200780,6.4283,155.55,155.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740409200979,19.3,155.64,155.45,1.28658732]
["bitfinex-derivatives","SOLF0:USTF0",1740409201182,2.0491,155.67,155.46,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740409201478,2.0491,155.67,155.46,23.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740409201684,4.487e-05,155.58,155.55,0.04178943]
["bitfinex-derivatives","SOLF0:USTF0",1740409202077,180.56,155.71,155.47,3.16042181]
["bitfinex-derivatives","SOLF0:USTF0",1740409202279,1.15431619,155.7,155.47,3.16042181]
["bitfinex-derivatives","SOLF0:USTF0",1740409202478,20.45431619,155.7,155.47,3.16042181]
["bitfinex-derivatives","SOLF0:USTF0",1740409202784,0.04932515,155.6,155.57,0.04782545]
["bitfinex-derivatives","SOLF0:USTF0",1740409202977,6.429,155.53,155.47,3.16042181]
["bitfinex-derivatives","SOLF0:USTF0",1740409203181,19.3,155.65,155.47,3.16042181]
["bitfinex-derivatives","SOLF0:USTF0",1740409203384,6.4282,155.55,155.47,3.16042181]
["bitfinex-derivatives","SOLF0:USTF0",1740409203578,0.2636,155.64,155.47,3.16042181]
["bitfinex-derivatives","SOLF0:USTF0",1740409203775,25.6771,155.77,155.47,3.16042181]
["bitfinex-derivatives","SOLF0:USTF0",1740409203979,2.1027,155.7,155.47,22.51042181]
["bitfinex-derivatives","SOLF0:USTF0",1740409204182,3.6e-05,155.61,155.57,0.04282515]
["bitfinex-derivatives","SOLF0:USTF0",1740409204375,3.6e-05,155.61,155.58,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409204581,3.6e-05,155.61,155.57,0.04282515]
["bitfinex-derivatives","SOLF0:USTF0",1740409205486,3.6e-05,155.61,155.6,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740409205981,3.6e-05,155.61,155.57,0.04282515]
["bitfinex-derivatives","SOLF0:USTF0",1740409206683,3.6e-05,155.61,155.6,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740409206884,3.6e-05,155.61,155.6,18.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740409207482,3.6e-05,155.61,155.59,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740409208085,3.6e-05,155.61,155.57,6.46982515]
["bitfinex-derivatives","SOLF0:USTF0",1740409208279,3.6e-05,155.61,155.57,0.04282515]
["bitfinex-derivatives","SOLF0:USTF0",1740409208686,6.4267,155.58,155.57,0.04282515]
["bitfinex-derivatives","SOLF0:USTF0",1740409209588,3.6e-05,155.61,155.57,0.04282515]
["bitfinex-derivatives","SOLF0:USTF0",1740409210186,6.4267,155.58,155.57,0.04282515]
["bitfinex-derivatives","SOLF0:USTF0",1740409210588,1.9406,155.6,155.49,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740409210788,6.4283,155.55,155.49,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740409210993,1.9406,155.6,155.49,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740409211491,1.9406,155.6,155.51,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740409211687,0.04714187,155.56,155.53,0.04579993]
["bitfinex-derivatives","SOLF0:USTF0",1740409211893,1.15441127,155.67,155.49,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740409212187,168.24,155.68,155.59,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740409212394,0.04409487,155.6,155.49,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740409212595,6.4251,155.63,155.49,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740409212788,6.4251,155.63,155.58,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740409212984,6.4243,155.64,155.49,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740409213293,0.04705696,155.62,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740409213506,0.04402375,155.63,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740409213686,0.04402375,155.63,155.59,0.04928868]
["bitfinex-derivatives","SOLF0:USTF0",1740409213991,6.4229,155.68,155.59,0.04928868]
["bitfinex-derivatives","SOLF0:USTF0",1740409214292,0.2574,155.76,155.59,0.04928868]
["bitfinex-derivatives","SOLF0:USTF0",1740409214594,1.15373443,155.75,155.54,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409214793,0.2574,155.76,155.54,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409215094,0.04577093,155.66,155.63,0.04101252]
["bitfinex-derivatives","SOLF0:USTF0",1740409215297,0.2574,155.76,155.65,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740409215593,1.8888,155.79,155.54,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1740409215790,6.4215,155.71,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740409215991,1.8868,155.79,155.55,20.6357602]
["bitfinex-derivatives","SOLF0:USTF0",1740409216192,168.5174,155.82,155.57,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1740409216493,0.02806607,155.71,155.69,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740409216696,6.4205,155.74,155.69,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740409216896,170.4042,155.82,155.68,0.04213838]
["bitfinex-derivatives","SOLF0:USTF0",1740409217194,170.4042,155.82,155.64,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740409217395,0.02806607,155.77,155.73,0.04313817]
["bitfinex-derivatives","SOLF0:USTF0",1740409217895,6.4201,155.74,155.73,0.04313817]
["bitfinex-derivatives","SOLF0:USTF0",1740409218488,6.422,155.7,155.65,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740409219293,6.4222,155.69,155.65,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740409219497,19.3,155.8,155.62,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740409219696,19.3,155.8,155.59,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740409219697,0.04636321,155.69,155.65,0.04854178]
["bitfinex-derivatives","SOLF0:USTF0",1740409219892,19.3,155.75,155.58,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740409220094,0.04648651,155.69,155.65,0.04532764]
["bitfinex-derivatives","SOLF0:USTF0",1740409220297,0.04648651,155.69,155.54,17.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740409220491,6.4245,155.64,155.59,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1740409220696,0.04295591,155.63,155.6,0.0424748]
["bitfinex-derivatives","SOLF0:USTF0",1740409220895,6.4259,155.61,155.54,17.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740409221094,0.04225668,155.63,155.6,0.04223047]
["bitfinex-derivatives","SOLF0:USTF0",1740409221295,19.3,155.71,155.5,34.92053991]
["bitfinex-derivatives","SOLF0:USTF0",1740409221497,6.4262,155.6,155.5,34.92053991]
["bitfinex-derivatives","SOLF0:USTF0",1740409221697,19.3,155.71,155.59,0.04607037]
["bitfinex-derivatives","SOLF0:USTF0",1740409221894,1.15408505,155.7,155.5,34.92053991]
["bitfinex-derivatives","SOLF0:USTF0",1740409222092,0.04730804,155.67,155.63,0.04470592]
["bitfinex-derivatives","SOLF0:USTF0",1740409222301,0.255,155.74,155.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740409222490,0.04850408,155.67,155.58,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740409222696,6.47160408,155.67,155.63,6.47006407]
["bitfinex-derivatives","SOLF0:USTF0",1740409223603,0.04850408,155.67,155.64,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740409223802,0.04850408,155.67,155.63,0.04536407]
["bitfinex-derivatives","SOLF0:USTF0",1740409224202,0.04850408,155.67,155.64,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740409224407,0.04850408,155.67,155.63,0.04536407]
["bitfinex-derivatives","SOLF0:USTF0",1740409224597,0.04850408,155.67,155.64,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740409225203,6.47170408,155.67,155.63,0.04536407]
["bitfinex-derivatives","SOLF0:USTF0",1740409225505,0.04850408,155.67,155.63,0.04536407]
["bitfinex-derivatives","SOLF0:USTF0",1740409226500,0.04850408,155.67,155.65,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740409226695,19.3,155.83,155.63,0.04536407]
["bitfinex-derivatives","SOLF0:USTF0",1740409226905,1.8297,155.8,155.67,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740409227100,1.8297,155.8,155.58,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740409227400,1.8297,155.8,155.59,1.18037105]
["bitfinex-derivatives","SOLF0:USTF0",1740409227605,6.4205,155.74,155.69,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740409227807,0.02270016,155.71,155.68,0.04566954]
["bitfinex-derivatives","SOLF0:USTF0",1740409228103,171.11301449,155.88,155.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740409228295,2.9826245,155.85,155.67,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740409228499,1.8297,155.85,155.67,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740409229095,6.4165,155.83,155.78,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740409229296,71.3544364,155.86,155.74,0.04167688]
["bitfinex-derivatives","SOLF0:USTF0",1740409229500,104.11102508,155.9,155.68,1.17964916]
["bitfinex-derivatives","SOLF0:USTF0",1740409229702,104.11102508,155.9,155.78,0.04602892]
["bitfinex-derivatives","SOLF0:USTF0",1740409229898,1.15259723,155.89,155.78,0.04602892]
["bitfinex-derivatives","SOLF0:USTF0",1740409230099,6.4166,155.83,155.77,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740409230306,6.4166,155.83,155.82,0.04309536]
["bitfinex-derivatives","SOLF0:USTF0",1740409230601,6.4166,155.83,155.68,1.28468653]
["bitfinex-derivatives","SOLF0:USTF0",1740409230602,104.11102508,155.9,155.68,1.28468653]
["bitfinex-derivatives","SOLF0:USTF0",1740409230803,1.1527145,155.89,155.68,1.28468653]
["bitfinex-derivatives","SOLF0:USTF0",1740409231708,0.04072594,155.8,155.77,0.04310434]
["bitfinex-derivatives","SOLF0:USTF0",1740409232111,1.15292492,155.88,155.72,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740409232311,6.4193,155.77,155.72,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740409232507,6.4193,155.77,155.68,1.28468653]
["bitfinex-derivatives","SOLF0:USTF0",1740409232709,21.1297,155.9,155.73,0.0456364]
["bitfinex-derivatives","SOLF0:USTF0",1740409232909,0.04309536,155.74,155.73,0.0456364]
["bitfinex-derivatives","SOLF0:USTF0",1740409233110,1.15288187,155.89,155.68,3.24018653]
["bitfinex-derivatives","SOLF0:USTF0",1740409233313,0.04309536,155.75,155.72,0.04499106]
["bitfinex-derivatives","SOLF0:USTF0",1740409233616,1.15288187,155.89,155.76,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740409233809,6.4175,155.81,155.68,3.24018653]
["bitfinex-derivatives","SOLF0:USTF0",1740409234311,6.4176,155.81,155.68,3.24018653]
["bitfinex-derivatives","SOLF0:USTF0",1740409234612,12.91349141,155.8,155.62,70.15133207]
["bitfinex-derivatives","SOLF0:USTF0",1740409234808,1.44239141,155.79,155.73,0.04275728]
["bitfinex-derivatives","SOLF0:USTF0",1740409235008,0.2889,155.79,155.62,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740409235413,0.2889,155.79,155.74,0.04445004]
["bitfinex-derivatives","SOLF0:USTF0",1740409235610,1.8863,155.8,155.62,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740409235913,6.419,155.77,155.62,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740409236116,26.6201,155.89,155.69,0.04168189]
["bitfinex-derivatives","SOLF0:USTF0",1740409236310,12.8297,155.87,155.63,13.24509927]
["bitfinex-derivatives","SOLF0:USTF0",1740409236515,1.15286111,155.86,155.77,0.04720047]
["bitfinex-derivatives","SOLF0:USTF0",1740409236718,1.15286111,155.86,155.63,13.24509927]
["bitfinex-derivatives","SOLF0:USTF0",1740409236917,2.1184,155.88,155.8,0.04806169]
["bitfinex-derivatives","SOLF0:USTF0",1740409236918,6.4167,155.83,155.8,0.04806169]
["bitfinex-derivatives","SOLF0:USTF0",1740409237113,6.4167,155.83,155.72,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409237310,1.8519,155.89,155.73,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740409237511,1.8519,155.89,155.8,0.04164041]
["bitfinex-derivatives","SOLF0:USTF0",1740409237812,12.8296,155.87,155.65,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409238115,1.15269291,155.86,155.66,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740409238712,1.15269291,155.86,155.67,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740409238912,1.15314507,155.85,155.64,1.2850167]
["bitfinex-derivatives","SOLF0:USTF0",1740409239111,0.04744569,155.78,155.75,0.04449704]
["bitfinex-derivatives","SOLF0:USTF0",1740409239316,0.04744569,155.78,155.64,1.2850167]
["bitfinex-derivatives","SOLF0:USTF0",1740409239517,1.8435,155.8,155.64,1.2850167]
["bitfinex-derivatives","SOLF0:USTF0",1740409239811,19.3,155.85,155.64,1.2850167]
["bitfinex-derivatives","SOLF0:USTF0",1740409240118,1.8435,155.85,155.64,1.2850167]
["bitfinex-derivatives","SOLF0:USTF0",1740409240521,9.511e-05,155.76,155.73,0.04052629]
["bitfinex-derivatives","SOLF0:USTF0",1740409240713,9.511e-05,155.76,155.75,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740409240912,1.8435,155.9,155.74,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740409241123,1.9866,155.96,155.74,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740409241318,6.4149,155.87,155.82,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740409241520,1.8435,155.94,155.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409241720,0.04887414,155.86,155.83,0.04475963]
["bitfinex-derivatives","SOLF0:USTF0",1740409241917,1.8435,155.94,155.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409242115,0.04704935,155.86,155.83,0.04389629]
["bitfinex-derivatives","SOLF0:USTF0",1740409242420,1.8435,155.94,155.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409242721,0.04434944,155.86,155.83,0.04536885]
["bitfinex-derivatives","SOLF0:USTF0",1740409242920,3.8479,155.94,155.74,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740409243110,0.04177638,155.86,155.83,0.04581196]
["bitfinex-derivatives","SOLF0:USTF0",1740409243314,23.1479,155.94,155.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409243518,0.04757775,155.86,155.83,0.04781712]
["bitfinex-derivatives","SOLF0:USTF0",1740409243816,3.8479,155.94,155.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409244013,0.04559229,155.86,155.83,0.0411515]
["bitfinex-derivatives","SOLF0:USTF0",1740409244217,0.04559229,155.86,155.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409244514,0.04411898,155.86,155.83,0.04160752]
["bitfinex-derivatives","SOLF0:USTF0",1740409244718,3.8479,155.94,155.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409244919,0.04413119,155.86,155.83,0.04945866]
["bitfinex-derivatives","SOLF0:USTF0",1740409245121,3.8479,155.94,155.74,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740409245318,0.04351237,155.86,155.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740409245515,0.04351237,155.86,155.83,0.04287501]
["bitfinex-derivatives","SOLF0:USTF0",1740409248322,19.3,156.0,155.83,0.04287501]
["bitfinex-derivatives","SOLF0:USTF0",1740409248524,4.0448,156.0,155.83,0.04287501]
["bitfinex-derivatives","SOLF0:USTF0",1740409248723,1.15178741,155.99,155.81,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740409249022,4.0448,156.0,155.81,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740409249724,4.0448,156.0,155.89,0.04787144]
["bitfinex-derivatives","SOLF0:USTF0",1740409250124,6.4122,155.94,155.83,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740409250324,6.4122,155.94,155.93,0.044335]
["bitfinex-derivatives","SOLF0:USTF0",1740409250524,195.0448,156.0,155.83,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740409250829,6.4123,155.93,155.92,0.04902527]
["bitfinex-derivatives","SOLF0:USTF0",1740409251515,195.0448,156.0,155.92,0.04902527]
["bitfinex-derivatives","SOLF0:USTF0",1740409251826,4.0448,156.0,155.92,0.04902527]
["bitfinex-derivatives","SOLF0:USTF0",1740409252226,6.412,155.94,155.92,0.04902527]
["bitfinex-derivatives","SOLF0:USTF0",1740409252427,4.0448,156.0,155.92,0.04902527]
["bitfinex-derivatives","SOLF0:USTF0",1740409252923,6.4123,155.93,155.92,0.04902527]
["bitfinex-derivatives","SOLF0:USTF0",1740409253524,4.0448,156.0,155.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1740409253525,210.3,155.99,155.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1740409253723,19.3,155.97,155.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1740409253922,191.0,155.98,155.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1740409254429,191.0,155.97,155.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1740409254727,0.04104205,155.92,155.89,0.04378975]
["bitfinex-derivatives","SOLF0:USTF0",1740409255628,6.4131,155.91,155.89,0.04378975]
["bitfinex-derivatives","SOLF0:USTF0",1740409255928,0.04104205,155.92,155.89,0.04378975]
["bitfinex-derivatives","SOLF0:USTF0",1740409258130,6.4154,155.86,155.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409258330,1.8573,155.91,155.74,17.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740409258824,1.8573,155.91,155.74,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740409259029,0.2429,155.9,155.74,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740409259421,6.4168,155.82,155.81,0.04227469]
["bitfinex-derivatives","SOLF0:USTF0",1740409260425,0.04417916,155.84,155.81,0.04227469]
["bitfinex-derivatives","SOLF0:USTF0",1740409261332,191.0,155.9,155.81,0.04227469]
["bitfinex-derivatives","SOLF0:USTF0",1740409261536,33.2243,155.97,155.81,0.04227469]
["bitfinex-derivatives","SOLF0:USTF0",1740409261826,19.3,155.95,155.74,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740409262029,19.3,155.93,155.74,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740409262229,19.3,155.91,155.74,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740409262425,19.3,155.89,155.72,8.75886833]
["bitfinex-derivatives","SOLF0:USTF0",1740409262630,191.259,155.9,155.69,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740409262631,0.04812661,155.85,155.69,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740409262820,19.3,155.83,155.69,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740409263131,211.71211913,155.82,155.62,34.92053991]
["bitfinex-derivatives","SOLF0:USTF0",1740409263332,19.3,155.8,155.62,34.92053991]
["bitfinex-derivatives","SOLF0:USTF0",1740409263534,13.7894,155.79,155.62,34.92053991]
["bitfinex-derivatives","SOLF0:USTF0",1740409263831,0.04741376,155.73,155.69,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409264433,6.4218,155.7,155.69,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409265429,6.4247,155.63,155.62,29.43302824]
["bitfinex-derivatives","SOLF0:USTF0",1740409265628,6.4247,155.63,155.62,9.16702824]
["bitfinex-derivatives","SOLF0:USTF0",1740409266328,191.0,155.68,155.51,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740409266526,0.259,155.72,155.51,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740409266734,0.0485396,155.64,155.61,0.04235698]
["bitfinex-derivatives","SOLF0:USTF0",1740409266928,168.04,155.8,155.61,0.04235698]
["bitfinex-derivatives","SOLF0:USTF0",1740409267136,1.15344129,155.79,155.61,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740409267334,1.15344129,155.85,155.61,171.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740409267534,6.4163,155.84,155.61,363.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740409267729,171.11226317,155.87,155.62,1.17990098]
["bitfinex-derivatives","SOLF0:USTF0",1740409267935,171.11226317,155.87,155.61,363.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740409267936,171.11226317,155.87,155.66,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740409268132,0.046726,155.76,155.72,0.04329966]
["bitfinex-derivatives","SOLF0:USTF0",1740409268524,11.84,155.82,155.61,183.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740409268735,0.04209463,155.76,155.72,0.04541222]
["bitfinex-derivatives","SOLF0:USTF0",1740409269135,1.15292808,155.86,155.61,183.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740409269338,0.04658632,155.76,155.72,0.04379052]
["bitfinex-derivatives","SOLF0:USTF0",1740409269634,6.4213,155.72,155.61,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740409270233,6.4225,155.69,155.59,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740409270433,191.0,155.71,155.57,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740409270738,19.3,155.75,155.62,0.04880177]
["bitfinex-derivatives","SOLF0:USTF0",1740409270739,0.04261262,155.66,155.62,0.04880177]
["bitfinex-derivatives","SOLF0:USTF0",1740409271132,6.423,155.68,155.57,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740409271337,6.423,155.68,155.53,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740409271338,0.04285482,155.66,155.62,0.04947376]
["bitfinex-derivatives","SOLF0:USTF0",1740409271531,191.0,155.65,155.62,0.00316813]
["bitfinex-derivatives","SOLF0:USTF0",1740409271733,191.0,155.64,155.62,0.00316813]
["bitfinex-derivatives","SOLF0:USTF0",1740409271939,6.4247,155.63,155.62,0.00316813]
["bitfinex-derivatives","SOLF0:USTF0",1740409273643,7.57923046,155.63,155.62,0.00316813]
["bitfinex-derivatives","SOLF0:USTF0",1740409274335,6.4284,155.55,155.39,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740409274535,11.86,155.59,155.41,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740409274740,1.1550038,155.58,155.42,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1740409274941,6.4305,155.49,155.41,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740409275141,11.86,155.59,155.41,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740409275344,1.15510303,155.58,155.41,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740409275545,0.04725595,155.52,155.48,0.04247844]
["bitfinex-derivatives","SOLF0:USTF0",1740409275845,0.04725595,155.52,155.47,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740409276046,0.04725595,155.52,155.48,0.04440807]
["bitfinex-derivatives","SOLF0:USTF0",1740409276239,11.84,155.59,155.48,0.04440807]
["bitfinex-derivatives","SOLF0:USTF0",1740409276436,0.04382252,155.52,155.48,0.04440807]
["bitfinex-derivatives","SOLF0:USTF0",1740409276637,0.04382252,155.52,155.41,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740409276842,6.4304,155.5,155.48,0.04130909]
["bitfinex-derivatives","SOLF0:USTF0",1740409277148,1.1549777,155.58,155.48,0.04130909]
["bitfinex-derivatives","SOLF0:USTF0",1740409277149,0.04655597,155.51,155.48,0.04130909]
["bitfinex-derivatives","SOLF0:USTF0",1740409277346,6.4305,155.49,155.48,0.04130909]
["bitfinex-derivatives","SOLF0:USTF0",1740409277544,31.14,155.59,155.4,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740409277746,0.04438247,155.5,155.47,0.04739236]
["bitfinex-derivatives","SOLF0:USTF0",1740409278148,1.15531903,155.58,155.33,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740409278350,0.04925171,155.5,155.47,0.04770566]
["bitfinex-derivatives","SOLF0:USTF0",1740409278751,1.15531903,155.56,155.33,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740409278949,0.0457653,155.5,155.47,0.04764644]
["bitfinex-derivatives","SOLF0:USTF0",1740409279353,1.15531903,155.56,155.33,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740409279547,0.04500224,155.5,155.47,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409279748,1.15531903,155.56,155.33,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740409280254,2.44099658,155.56,155.33,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740409280448,1.15531903,155.55,155.33,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740409280654,12.8571,155.54,155.33,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740409280858,0.04446097,155.46,155.42,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409281054,202.82,155.45,155.42,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409281253,1.15531903,155.44,155.27,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740409281447,191.0,155.43,155.27,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740409281654,1.15531903,155.42,155.27,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740409281852,6.4373,155.33,155.27,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740409282047,191.0,155.41,155.27,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740409282247,0.04802589,155.36,155.33,0.04561449]
["bitfinex-derivatives","SOLF0:USTF0",1740409282551,1.15619984,155.44,155.27,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740409283057,0.04783089,155.36,155.33,0.04414768]
["bitfinex-derivatives","SOLF0:USTF0",1740409283453,1.15626538,155.43,155.33,0.04414768]
["bitfinex-derivatives","SOLF0:USTF0",1740409283454,6.4343,155.4,155.33,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1740409283658,0.04845311,155.36,155.33,0.04239747]
["bitfinex-derivatives","SOLF0:USTF0",1740409284053,11.82,155.45,155.27,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740409284254,187.6,155.48,155.27,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740409284559,1.15587397,155.47,155.32,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740409284754,210.3,155.46,155.27,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740409284961,211.45587397,155.45,155.27,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740409285159,1.15587397,155.44,155.27,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740409285361,0.04202095,155.38,155.35,0.04065676]
["bitfinex-derivatives","SOLF0:USTF0",1740409285554,6.4358,155.36,155.35,0.04065676]
["bitfinex-derivatives","SOLF0:USTF0",1740409285956,0.04202095,155.38,155.35,0.04065676]
["bitfinex-derivatives","SOLF0:USTF0",1740409286155,6.4358,155.36,155.35,0.04065676]
["bitfinex-derivatives","SOLF0:USTF0",1740409286562,0.04202095,155.38,155.35,0.04065676]
["bitfinex-derivatives","SOLF0:USTF0",1740409287756,6.4358,155.36,155.35,0.04065676]
["bitfinex-derivatives","SOLF0:USTF0",1740409288161,6.4358,155.36,155.35,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409289156,0.04202095,155.38,155.35,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409289563,6.4358,155.36,155.35,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409290965,26.89252397,155.36,155.35,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409291662,7.59252397,155.36,155.35,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409292865,26.89252397,155.36,155.35,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409293367,19.3,155.35,155.2,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740409293571,6.442,155.22,155.2,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740409293758,182.53108207,155.34,155.2,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740409293960,6.4405,155.25,155.2,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740409294270,1.15697844,155.33,155.2,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740409294666,0.04760556,155.28,155.25,0.04724504]
["bitfinex-derivatives","SOLF0:USTF0",1740409295162,6.44,155.26,155.25,0.04724504]
["bitfinex-derivatives","SOLF0:USTF0",1740409295870,0.04760556,155.28,155.25,0.04724504]
["bitfinex-derivatives","SOLF0:USTF0",1740409296364,6.44,155.26,155.25,0.04724504]
["bitfinex-derivatives","SOLF0:USTF0",1740409296667,0.04760556,155.28,155.25,0.04724504]
["bitfinex-derivatives","SOLF0:USTF0",1740409296870,6.44,155.26,155.25,0.04724504]
["bitfinex-derivatives","SOLF0:USTF0",1740409297964,6.44,155.26,155.25,4.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409300577,25.74,155.26,155.25,4.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409300867,6.44,155.26,155.25,4.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409301072,7.59752782,155.26,155.25,4.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409302274,25.74,155.26,155.25,4.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409302874,6.44,155.26,155.25,4.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409303477,25.74,155.26,155.25,4.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409307279,6.4454,155.13,155.12,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740409307476,31.12,155.16,155.03,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740409307773,19.3,155.16,155.03,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740409307974,31.12,155.17,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1740409308170,19.3,155.17,155.03,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740409308370,6.4478,155.08,155.03,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740409308772,6.4478,155.08,155.04,0.0415308]
["bitfinex-derivatives","SOLF0:USTF0",1740409308970,11.82,155.16,155.04,6.4902308]
["bitfinex-derivatives","SOLF0:USTF0",1740409309169,0.04653236,155.07,154.8,70.15133207]
["bitfinex-derivatives","SOLF0:USTF0",1740409309376,371.74,155.06,154.8,70.15133207]
["bitfinex-derivatives","SOLF0:USTF0",1740409309674,380.12757632,155.05,154.8,70.15133207]
["bitfinex-derivatives","SOLF0:USTF0",1740409309876,380.12757632,155.05,154.77,191.96427396]
["bitfinex-derivatives","SOLF0:USTF0",1740409309877,19.18,155.03,154.77,191.96427396]
["bitfinex-derivatives","SOLF0:USTF0",1740409310179,19.3,154.98,154.77,182.10587396]
["bitfinex-derivatives","SOLF0:USTF0",1740409310385,2.44924868,154.97,154.77,149.35777396]
["bitfinex-derivatives","SOLF0:USTF0",1740409310676,19.3,154.89,154.88,0.04226312]
["bitfinex-derivatives","SOLF0:USTF0",1740409310970,267.68211353,154.89,154.77,38.77777396]
["bitfinex-derivatives","SOLF0:USTF0",1740409311173,19.3,154.83,154.77,38.77777396]
["bitfinex-derivatives","SOLF0:USTF0",1740409311580,19.3,154.79,154.77,38.77777396]
["bitfinex-derivatives","SOLF0:USTF0",1740409311774,31.68,154.78,154.74,122.29878357]
["bitfinex-derivatives","SOLF0:USTF0",1740409311975,31.66,154.77,154.74,122.29878357]
["bitfinex-derivatives","SOLF0:USTF0",1740409312269,0.04315114,154.78,154.74,122.34275042]
["bitfinex-derivatives","SOLF0:USTF0",1740409312681,12.42,154.85,154.74,122.29878357]
["bitfinex-derivatives","SOLF0:USTF0",1740409312872,0.0422976,154.78,154.74,122.3396073]
["bitfinex-derivatives","SOLF0:USTF0",1740409313373,19.3422976,154.78,154.74,122.3478335]
["bitfinex-derivatives","SOLF0:USTF0",1740409313573,0.0422976,154.78,154.74,122.3478335]
["bitfinex-derivatives","SOLF0:USTF0",1740409315176,99.21532508,154.8,154.74,0.04904993]
["bitfinex-derivatives","SOLF0:USTF0",1740409315383,73.61122508,154.8,154.78,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1740409315675,67.47882508,154.8,154.78,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1740409315880,67.47882508,154.8,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740409316173,67.47882508,154.8,154.75,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740409316378,67.47882508,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740409316575,67.52339565,154.8,154.76,0.0440976]
["bitfinex-derivatives","SOLF0:USTF0",1740409316974,36.44499565,154.8,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740409317175,12.77849565,154.8,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740409317674,12.77849565,154.8,154.75,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740409317878,12.77849565,154.8,154.71,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740409317879,0.04457057,154.8,154.68,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740409318275,12.64,154.91,154.68,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740409318676,16.4506,154.95,154.67,77.4186976]
["bitfinex-derivatives","SOLF0:USTF0",1740409318876,2.0329,154.93,154.62,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409319075,2.0329,154.93,154.77,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1740409319076,0.0474584,154.8,154.77,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1740409319579,12.72,154.86,154.71,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740409319782,0.04630275,154.8,154.77,0.04815852]
["bitfinex-derivatives","SOLF0:USTF0",1740409321080,12.7,154.96,154.77,0.04815852]
["bitfinex-derivatives","SOLF0:USTF0",1740409321584,1.939,154.95,154.71,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740409322280,0.0494256,154.85,154.81,0.04412034]
["bitfinex-derivatives","SOLF0:USTF0",1740409322779,21.239,154.95,154.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409322979,0.04370638,154.85,154.81,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1740409323377,12.68,154.87,154.69,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740409323582,1.8488,154.93,154.69,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740409324187,6.4554,154.89,154.68,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740409324489,1.8488,154.93,154.68,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740409324681,0.04842852,154.83,154.79,6.50719629]
["bitfinex-derivatives","SOLF0:USTF0",1740409324885,0.04842852,154.83,154.79,0.04789629]
["bitfinex-derivatives","SOLF0:USTF0",1740409325087,1.29057236,154.97,154.78,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740409325384,1.29057236,154.97,154.79,12.74426475]
["bitfinex-derivatives","SOLF0:USTF0",1740409325685,1.29057236,154.97,154.79,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740409326483,3.8597,155.12,154.79,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1740409326787,1.9674,155.11,154.86,0.04276413]
["bitfinex-derivatives","SOLF0:USTF0",1740409326979,1.9674,155.11,154.87,1.29140569]
["bitfinex-derivatives","SOLF0:USTF0",1740409327178,1.9674,155.11,154.88,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1740409327887,0.04683254,155.01,154.98,6.49559847]
["bitfinex-derivatives","SOLF0:USTF0",1740409328185,0.04683254,155.01,154.98,0.04429847]
["bitfinex-derivatives","SOLF0:USTF0",1740409328379,99.80943394,155.24,154.99,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740409328582,99.80943394,155.24,154.99,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1740409328780,99.80943394,155.24,155.0,1.29032258]
["bitfinex-derivatives","SOLF0:USTF0",1740409328984,99.80943394,155.24,155.01,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409329684,99.80943394,155.24,155.02,1.2901561]
["bitfinex-derivatives","SOLF0:USTF0",1740409329882,99.80943394,155.24,155.11,0.04541349]
["bitfinex-derivatives","SOLF0:USTF0",1740409330085,0.04826007,155.14,155.11,0.04541349]
["bitfinex-derivatives","SOLF0:USTF0",1740409330284,0.04826007,155.14,155.02,193.2901561]
["bitfinex-derivatives","SOLF0:USTF0",1740409330285,191.0,155.23,155.02,1.2901561]
["bitfinex-derivatives","SOLF0:USTF0",1740409330484,0.04150799,155.14,155.11,0.04578301]
["bitfinex-derivatives","SOLF0:USTF0",1740409330880,225.0971,155.22,155.02,1.2901561]
["bitfinex-derivatives","SOLF0:USTF0",1740409331079,0.04082277,155.14,155.11,0.04836442]
["bitfinex-derivatives","SOLF0:USTF0",1740409331482,191.0,155.21,154.98,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740409331683,0.04671898,155.14,155.11,0.0489425]
["bitfinex-derivatives","SOLF0:USTF0",1740409332084,192.958,155.26,154.98,206.05048909]
["bitfinex-derivatives","SOLF0:USTF0",1740409332383,0.04831343,155.14,155.11,0.04690374]
["bitfinex-derivatives","SOLF0:USTF0",1740409332785,192.958,155.26,154.99,193.29040583]
["bitfinex-derivatives","SOLF0:USTF0",1740409332980,0.04633722,155.14,155.11,0.04899204]
["bitfinex-derivatives","SOLF0:USTF0",1740409333383,192.958,155.26,154.99,193.29040583]
["bitfinex-derivatives","SOLF0:USTF0",1740409333590,0.0460928,155.14,155.11,0.04231666]
["bitfinex-derivatives","SOLF0:USTF0",1740409334089,1.958,155.26,155.07,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409334290,0.04144353,155.14,155.11,0.04085625]
["bitfinex-derivatives","SOLF0:USTF0",1740409334491,1.958,155.26,155.08,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409334686,0.04677311,155.14,155.11,0.04294768]
["bitfinex-derivatives","SOLF0:USTF0",1740409334988,1.958,155.26,155.08,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409334989,6.4435,155.18,155.08,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409335189,0.04325316,155.14,155.11,0.04143645]
["bitfinex-derivatives","SOLF0:USTF0",1740409335589,1.958,155.26,155.12,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740409335791,0.0429144,155.14,155.11,0.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1740409336091,0.04655275,155.14,155.11,6.49204465]
["bitfinex-derivatives","SOLF0:USTF0",1740409336287,0.04655275,155.14,155.11,0.04624465]
["bitfinex-derivatives","SOLF0:USTF0",1740409336680,5.275e-05,155.14,155.13,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740409337387,191.0,155.36,155.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409337592,99.80943394,155.38,155.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409337988,6.4355,155.37,155.28,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740409338389,99.80943394,155.38,155.23,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740409338692,0.04440158,155.32,155.29,0.04490822]
["bitfinex-derivatives","SOLF0:USTF0",1740409339193,203.72,155.37,155.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409339397,191.0,155.32,155.08,238.34189554]
["bitfinex-derivatives","SOLF0:USTF0",1740409339692,6.4419,155.22,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1740409339889,32.02,155.28,155.05,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409340087,32.02,155.28,155.0,360.76]
["bitfinex-derivatives","SOLF0:USTF0",1740409340088,210.3,155.27,155.0,360.76]
["bitfinex-derivatives","SOLF0:USTF0",1740409340292,191.0,155.26,155.01,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409340492,194.8914,155.26,155.01,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409340689,194.8914,155.26,155.02,1.2901561]
["bitfinex-derivatives","SOLF0:USTF0",1740409340993,0.04081812,155.15,155.12,0.04652357]
["bitfinex-derivatives","SOLF0:USTF0",1740409341386,194.8914,155.26,155.02,13.9901561]
["bitfinex-derivatives","SOLF0:USTF0",1740409341596,194.8914,155.26,155.02,205.9901561]
["bitfinex-derivatives","SOLF0:USTF0",1740409341796,0.0474294,155.15,155.12,0.04476142]
["bitfinex-derivatives","SOLF0:USTF0",1740409342299,194.8914,155.26,155.02,205.9901561]
["bitfinex-derivatives","SOLF0:USTF0",1740409342592,0.04853015,155.15,155.13,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740409342795,0.04853015,155.15,155.12,0.04363198]
["bitfinex-derivatives","SOLF0:USTF0",1740409343096,6.443,155.19,155.12,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740409343296,0.04765797,155.15,155.12,0.04337649]
["bitfinex-derivatives","SOLF0:USTF0",1740409343596,0.04765797,155.15,155.02,205.9901561]
["bitfinex-derivatives","SOLF0:USTF0",1740409343597,194.8914,155.26,155.13,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740409343897,0.0457057,155.15,155.12,0.04253742]
["bitfinex-derivatives","SOLF0:USTF0",1740409344089,6.4422,155.21,155.02,193.2901561]
["bitfinex-derivatives","SOLF0:USTF0",1740409344293,6.4422,155.21,155.03,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409344596,0.04146059,155.15,155.12,0.04458491]
["bitfinex-derivatives","SOLF0:USTF0",1740409344896,1.8759,155.26,155.04,193.28998968]
["bitfinex-derivatives","SOLF0:USTF0",1740409345207,0.04854617,155.15,155.12,5.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409345387,6.4454,155.13,155.12,5.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409345585,19.3,155.13,154.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409345791,216.1909,155.14,154.86,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740409346695,0.04616286,155.03,154.99,0.04406127]
["bitfinex-derivatives","SOLF0:USTF0",1740409346890,6.286e-05,155.03,154.99,0.04406127]
["bitfinex-derivatives","SOLF0:USTF0",1740409347096,6.4481,155.07,155.02,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740409347292,2.0141,155.14,154.97,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740409347491,3.8768,155.23,154.97,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740409347693,3.8768,155.23,154.97,204.74]
["bitfinex-derivatives","SOLF0:USTF0",1740409348195,0.04817202,155.12,155.08,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409348598,32.28,155.15,154.89,193.29123894]
["bitfinex-derivatives","SOLF0:USTF0",1740409348902,19.3,155.13,154.89,1.29123894]
["bitfinex-derivatives","SOLF0:USTF0",1740409349093,19.3,155.11,154.89,1.29123894]
["bitfinex-derivatives","SOLF0:USTF0",1740409349596,0.04188675,155.02,154.98,0.044586]
["bitfinex-derivatives","SOLF0:USTF0",1740409349993,6.4509,155.0,154.89,1.29123894]
["bitfinex-derivatives","SOLF0:USTF0",1740409350194,196.8379,155.12,154.98,0.0431105]
["bitfinex-derivatives","SOLF0:USTF0",1740409350195,0.04274429,155.02,154.98,0.0431105]
["bitfinex-derivatives","SOLF0:USTF0",1740409350390,6.4524,154.97,154.91,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740409350897,6.4535,154.94,154.92,0.04597049]
["bitfinex-derivatives","SOLF0:USTF0",1740409351091,2.0219,155.01,154.92,0.04597049]
["bitfinex-derivatives","SOLF0:USTF0",1740409351289,0.04895767,154.96,154.89,1.29123894]
["bitfinex-derivatives","SOLF0:USTF0",1740409351491,23.1987,155.0,154.95,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409351694,23.1987,155.0,154.89,1.29123894]
["bitfinex-derivatives","SOLF0:USTF0",1740409351887,6.4544,154.92,154.89,1.29123894]
["bitfinex-derivatives","SOLF0:USTF0",1740409352094,6.4544,154.92,154.87,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1740409352701,0.04863249,154.91,154.88,0.0441864]
["bitfinex-derivatives","SOLF0:USTF0",1740409353601,6.4554,154.9,154.88,0.0441864]
["bitfinex-derivatives","SOLF0:USTF0",1740409353798,0.04863249,154.91,154.88,0.0441864]
["bitfinex-derivatives","SOLF0:USTF0",1740409354198,6.4553,154.9,154.88,0.0441864]
["bitfinex-derivatives","SOLF0:USTF0",1740409354502,0.04863249,154.91,154.88,0.0441864]
["bitfinex-derivatives","SOLF0:USTF0",1740409355899,6.4554,154.89,154.88,0.0441864]
["bitfinex-derivatives","SOLF0:USTF0",1740409356302,6.4554,154.89,154.88,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409358204,1.9269,154.9,154.88,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409358699,6.4554,154.89,154.88,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409358906,1.9269,154.9,154.75,9.95064363]
["bitfinex-derivatives","SOLF0:USTF0",1740409359208,1.8589,154.88,154.75,8.65823653]
["bitfinex-derivatives","SOLF0:USTF0",1740409359402,1.8589,154.88,154.72,8.65823653]
["bitfinex-derivatives","SOLF0:USTF0",1740409360206,0.04473917,154.82,154.78,0.04822814]
["bitfinex-derivatives","SOLF0:USTF0",1740409360606,0.04473917,154.82,154.74,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740409360805,0.04473917,154.82,154.81,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740409361307,0.04473917,154.82,154.78,0.04507836]
["bitfinex-derivatives","SOLF0:USTF0",1740409362104,211.54035359,154.89,154.73,8.65823653]
["bitfinex-derivatives","SOLF0:USTF0",1740409362300,192.16035359,154.88,154.73,8.65823653]
["bitfinex-derivatives","SOLF0:USTF0",1740409362506,191.0,154.88,154.73,8.65823653]
["bitfinex-derivatives","SOLF0:USTF0",1740409363303,0.04168713,154.82,154.79,0.04501899]
["bitfinex-derivatives","SOLF0:USTF0",1740409363905,6.4587,154.81,154.79,0.04501899]
["bitfinex-derivatives","SOLF0:USTF0",1740409364205,0.04168713,154.82,154.79,0.04501899]
["bitfinex-derivatives","SOLF0:USTF0",1740409364709,210.38,154.81,154.67,8.65823653]
["bitfinex-derivatives","SOLF0:USTF0",1740409364904,191.0,154.81,154.67,8.65823653]
["bitfinex-derivatives","SOLF0:USTF0",1740409365104,13.78,154.82,154.71,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740409365305,13.82,154.9,154.67,8.65823653]
["bitfinex-derivatives","SOLF0:USTF0",1740409365507,20.54035917,154.89,154.67,8.65823653]
["bitfinex-derivatives","SOLF0:USTF0",1740409365703,1.16035917,154.88,154.67,8.65823653]
["bitfinex-derivatives","SOLF0:USTF0",1740409365906,0.04380916,154.8,154.77,0.04847736]
["bitfinex-derivatives","SOLF0:USTF0",1740409366212,0.04380916,154.8,154.68,3.18267913]
["bitfinex-derivatives","SOLF0:USTF0",1740409366213,13.96,154.94,154.69,170.2072189]
["bitfinex-derivatives","SOLF0:USTF0",1740409366510,1.61474456,154.93,154.77,0.0406545]
["bitfinex-derivatives","SOLF0:USTF0",1740409366704,191.0,155.01,154.77,219.2332545]
["bitfinex-derivatives","SOLF0:USTF0",1740409366904,2.77425628,155.0,154.78,24.6261566]
["bitfinex-derivatives","SOLF0:USTF0",1740409367110,1.61465938,154.99,154.79,21.76747313]
["bitfinex-derivatives","SOLF0:USTF0",1740409367313,1.61465938,154.98,154.8,1.29198966]
["bitfinex-derivatives","SOLF0:USTF0",1740409367512,13.96,155.02,154.8,1.29198966]
["bitfinex-derivatives","SOLF0:USTF0",1740409367815,191.0,155.08,154.87,0.04344088]
["bitfinex-derivatives","SOLF0:USTF0",1740409368015,1.15906397,155.07,154.88,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1740409368212,6.4516,154.99,154.89,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740409368508,191.0,155.08,154.89,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740409368704,1.15890784,155.07,154.89,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740409368909,1.15890784,155.07,154.97,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740409368910,0.04609296,155.0,154.97,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740409369307,0.04609296,155.0,154.89,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740409369308,6.4518,154.98,154.89,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740409369512,0.04590907,155.0,154.97,0.04929124]
["bitfinex-derivatives","SOLF0:USTF0",1740409369809,1.9528,155.06,154.89,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740409370010,0.04882833,155.0,154.97,0.04894541]
["bitfinex-derivatives","SOLF0:USTF0",1740409370201,191.0,154.99,154.8,1.29198966]
["bitfinex-derivatives","SOLF0:USTF0",1740409370411,191.0,154.98,154.81,1.18631145]
["bitfinex-derivatives","SOLF0:USTF0",1740409370712,3.11238054,154.97,154.82,8.65823653]
["bitfinex-derivatives","SOLF0:USTF0",1740409370913,1.9528,154.97,154.82,8.65823653]
["bitfinex-derivatives","SOLF0:USTF0",1740409371113,3.8392,154.96,154.82,8.65823653]
["bitfinex-derivatives","SOLF0:USTF0",1740409371516,0.04754345,154.91,154.87,0.04864888]
["bitfinex-derivatives","SOLF0:USTF0",1740409372111,0.04754345,154.91,154.82,8.65823653]
["bitfinex-derivatives","SOLF0:USTF0",1740409372313,205.52,154.9,154.76,8.76090958]
["bitfinex-derivatives","SOLF0:USTF0",1740409372509,192.16010838,154.89,154.76,8.76090958]
["bitfinex-derivatives","SOLF0:USTF0",1740409372713,1.16010838,154.88,154.76,8.76090958]
["bitfinex-derivatives","SOLF0:USTF0",1740409373217,191.0,154.87,154.76,8.76090958]
["bitfinex-derivatives","SOLF0:USTF0",1740409373417,0.04359353,154.84,154.72,215.69595059]
["bitfinex-derivatives","SOLF0:USTF0",1740409373615,0.04359353,154.84,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740409373616,19.38,154.81,154.61,47.33065063]
["bitfinex-derivatives","SOLF0:USTF0",1740409373916,19.38,154.79,154.61,47.33065063]
["bitfinex-derivatives","SOLF0:USTF0",1740409374213,1.16010838,154.78,154.61,47.33065063]
["bitfinex-derivatives","SOLF0:USTF0",1740409374411,192.16010838,154.78,154.61,47.33065063]
["bitfinex-derivatives","SOLF0:USTF0",1740409374611,191.0,154.78,154.61,47.33065063]
["bitfinex-derivatives","SOLF0:USTF0",1740409374916,0.04780849,154.71,154.68,0.04585449]
["bitfinex-derivatives","SOLF0:USTF0",1740409375118,191.0,154.85,154.69,169.02]
["bitfinex-derivatives","SOLF0:USTF0",1740409375322,197.74103748,154.78,154.69,169.02]
["bitfinex-derivatives","SOLF0:USTF0",1740409375719,197.74103748,154.78,154.7,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740409375918,197.74103748,154.78,154.7,21.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740409376525,191.67376175,154.78,154.72,0.04765598]
["bitfinex-derivatives","SOLF0:USTF0",1740409376725,101.70787959,154.74,154.72,0.04765598]
["bitfinex-derivatives","SOLF0:USTF0",1740409376924,54.99438964,154.74,154.73,1.29257416]
["bitfinex-derivatives","SOLF0:USTF0",1740409377124,252.2094697,154.8,154.73,1.29257416]
["bitfinex-derivatives","SOLF0:USTF0",1740409377629,0.04206769,154.78,154.75,0.04591761]
["bitfinex-derivatives","SOLF0:USTF0",1740409377823,65.91367916,154.89,154.75,0.04591761]
["bitfinex-derivatives","SOLF0:USTF0",1740409378022,65.91367916,154.89,154.76,1.29232359]
["bitfinex-derivatives","SOLF0:USTF0",1740409379026,0.04826091,154.84,154.81,0.04367051]
["bitfinex-derivatives","SOLF0:USTF0",1740409379230,0.04826091,154.84,154.82,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1740409379527,65.91367916,154.89,154.82,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1740409379723,65.91367916,154.89,154.81,0.04367051]
["bitfinex-derivatives","SOLF0:USTF0",1740409380028,3.8493,155.02,154.82,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1740409380328,0.0444314,154.94,154.83,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409380528,0.04817343,154.94,154.9,0.04157866]
["bitfinex-derivatives","SOLF0:USTF0",1740409380722,3.8493,155.02,154.9,0.04157866]
["bitfinex-derivatives","SOLF0:USTF0",1740409381021,3.8493,155.02,154.83,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409381022,0.0444314,154.93,154.76,7.77818672]
["bitfinex-derivatives","SOLF0:USTF0",1740409381223,0.04477703,154.98,154.84,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409381525,0.0444314,154.91,154.89,0.0426611]
["bitfinex-derivatives","SOLF0:USTF0",1740409381726,0.0444314,154.9,154.8,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409382023,0.0444314,154.84,154.76,7.77818672]
["bitfinex-derivatives","SOLF0:USTF0",1740409382421,0.0444314,154.82,154.76,7.77818672]
["bitfinex-derivatives","SOLF0:USTF0",1740409382824,0.04882957,154.81,154.77,0.04611691]
["bitfinex-derivatives","SOLF0:USTF0",1740409383128,0.0444314,154.83,154.77,32.42931565]
["bitfinex-derivatives","SOLF0:USTF0",1740409383424,0.04120448,154.81,154.77,32.47292561]
["bitfinex-derivatives","SOLF0:USTF0",1740409383722,0.08563588,154.81,154.77,32.47292561]
["bitfinex-derivatives","SOLF0:USTF0",1740409383928,0.0444314,154.8,154.77,32.47292561]
["bitfinex-derivatives","SOLF0:USTF0",1740409384125,0.08563588,154.81,154.77,32.47292561]
["bitfinex-derivatives","SOLF0:USTF0",1740409384423,0.04120448,154.81,154.77,32.47292561]
["bitfinex-derivatives","SOLF0:USTF0",1740409384726,0.0444314,154.78,154.77,20.26892561]
["bitfinex-derivatives","SOLF0:USTF0",1740409384922,0.0444314,154.78,154.77,17.21732561]
["bitfinex-derivatives","SOLF0:USTF0",1740409385624,0.0444314,154.78,154.77,352.11646614]
["bitfinex-derivatives","SOLF0:USTF0",1740409385823,1.8595,154.85,154.77,352.11646614]
["bitfinex-derivatives","SOLF0:USTF0",1740409386222,6.4596,154.79,154.77,352.11646614]
["bitfinex-derivatives","SOLF0:USTF0",1740409386428,6.4596,154.79,154.77,342.96286614]
["bitfinex-derivatives","SOLF0:USTF0",1740409386725,1.8595,154.85,154.77,342.96286614]
["bitfinex-derivatives","SOLF0:USTF0",1740409387126,1.8595,154.85,154.77,1122.1694461]
["bitfinex-derivatives","SOLF0:USTF0",1740409387627,6.4596,154.79,154.77,1122.1694461]
["bitfinex-derivatives","SOLF0:USTF0",1740409388028,0.04521025,154.8,154.77,1122.1694461]
["bitfinex-derivatives","SOLF0:USTF0",1740409388427,0.04521025,154.8,154.77,1122.2167687]
["bitfinex-derivatives","SOLF0:USTF0",1740409388824,0.04521025,154.8,154.77,1124.1509687]
["bitfinex-derivatives","SOLF0:USTF0",1740409389031,206.28,154.97,154.78,315.74935146]
["bitfinex-derivatives","SOLF0:USTF0",1740409389525,6.4574,154.85,154.78,315.74935146]
["bitfinex-derivatives","SOLF0:USTF0",1740409389831,206.28,154.97,154.78,315.74935146]
["bitfinex-derivatives","SOLF0:USTF0",1740409390028,191.0,154.97,154.78,315.74935146]
["bitfinex-derivatives","SOLF0:USTF0",1740409390221,0.04579876,154.89,154.86,0.04190184]
["bitfinex-derivatives","SOLF0:USTF0",1740409390424,192.8984,155.01,154.86,0.04190184]
["bitfinex-derivatives","SOLF0:USTF0",1740409390625,0.04496949,154.89,154.86,6.49821612]
["bitfinex-derivatives","SOLF0:USTF0",1740409390824,0.04496949,154.89,154.78,315.74935146]
["bitfinex-derivatives","SOLF0:USTF0",1740409390825,1.8984,155.01,154.78,335.09935146]
["bitfinex-derivatives","SOLF0:USTF0",1740409391031,1.8984,155.01,154.79,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1740409391232,1.8984,155.01,154.87,53.94700525]
["bitfinex-derivatives","SOLF0:USTF0",1740409391725,6.4516,154.99,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740409391925,0.04575444,154.97,154.93,0.04545943]
["bitfinex-derivatives","SOLF0:USTF0",1740409392530,6.49775444,154.97,154.96,506.14980527]
["bitfinex-derivatives","SOLF0:USTF0",1740409393532,6.49775444,154.97,154.96,492.43620527]
["bitfinex-derivatives","SOLF0:USTF0",1740409393733,6.49775444,154.97,154.96,473.30900527]
["bitfinex-derivatives","SOLF0:USTF0",1740409393935,6.49775444,154.97,154.96,417.72840528]
["bitfinex-derivatives","SOLF0:USTF0",1740409394125,6.49775444,154.97,154.96,386.68300528]
["bitfinex-derivatives","SOLF0:USTF0",1740409394326,6.4525,154.96,154.95,279.28393915]
["bitfinex-derivatives","SOLF0:USTF0",1740409394628,26.99246431,154.96,154.95,261.65683915]
["bitfinex-derivatives","SOLF0:USTF0",1740409394833,26.99246431,154.96,154.95,68.06683915]
["bitfinex-derivatives","SOLF0:USTF0",1740409395131,6.4575,154.84,154.78,261.80234621]
["bitfinex-derivatives","SOLF0:USTF0",1740409395326,15.1,154.86,154.78,261.77944621]
["bitfinex-derivatives","SOLF0:USTF0",1740409395527,15.1,154.86,154.79,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409395927,15.1,154.95,154.81,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409396330,0.04589519,154.84,154.81,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1740409396531,1.1603504,154.94,154.78,261.77944621]
["bitfinex-derivatives","SOLF0:USTF0",1740409396732,0.04887879,154.84,154.81,0.04615799]
["bitfinex-derivatives","SOLF0:USTF0",1740409397134,6.4557,154.89,154.78,261.77944621]
["bitfinex-derivatives","SOLF0:USTF0",1740409397429,0.04440163,154.84,154.81,0.04813708]
["bitfinex-derivatives","SOLF0:USTF0",1740409397838,6.4527,154.96,154.83,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409398034,15.08,154.98,154.81,0.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1740409398330,0.04723822,154.91,154.78,16.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740409398533,0.04723822,154.91,154.88,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1740409398735,293.34626301,155.02,154.9,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409399040,0.04788152,154.91,154.78,202.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740409399337,293.34626301,155.02,154.94,0.04543436]
["bitfinex-derivatives","SOLF0:USTF0",1740409399729,293.34626301,155.02,154.88,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740409399730,0.04399641,155.0,154.78,187.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740409399932,0.04399641,155.0,154.96,0.0468834]
["bitfinex-derivatives","SOLF0:USTF0",1740409400134,6.4512,154.99,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740409400328,6.4512,154.99,154.89,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409400527,6.4512,154.99,154.96,0.04064736]
["bitfinex-derivatives","SOLF0:USTF0",1740409400728,191.0,155.02,154.78,187.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740409400931,6.4517,154.98,154.89,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409401129,0.04068475,154.92,154.88,0.04257188]
["bitfinex-derivatives","SOLF0:USTF0",1740409401329,0.04068475,154.92,154.85,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409401534,191.0,154.97,154.88,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1740409401730,191.0,154.96,154.88,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1740409401932,0.04527246,154.9,154.88,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1740409402133,191.0,154.94,154.79,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740409402335,0.04203082,154.91,154.87,0.04878662]
["bitfinex-derivatives","SOLF0:USTF0",1740409402639,191.0,154.9,154.87,0.04878662]
["bitfinex-derivatives","SOLF0:USTF0",1740409402836,6.4558,154.88,154.87,0.04878662]
["bitfinex-derivatives","SOLF0:USTF0",1740409403135,6.4558,154.88,154.87,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409403438,26.99648295,154.88,154.87,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409404435,31.84540145,154.88,154.87,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409404740,20.54068295,154.88,154.77,545.62653955]
["bitfinex-derivatives","SOLF0:USTF0",1740409404939,1.16068295,154.87,154.77,545.62653955]
["bitfinex-derivatives","SOLF0:USTF0",1740409405739,0.04385693,154.84,154.8,0.04242276]
["bitfinex-derivatives","SOLF0:USTF0",1740409405938,0.04385693,154.84,154.8,0.02242276]
["bitfinex-derivatives","SOLF0:USTF0",1740409407542,6.50145693,154.84,154.8,0.02242276]
["bitfinex-derivatives","SOLF0:USTF0",1740409407734,0.04385693,154.84,154.8,0.02242276]
["bitfinex-derivatives","SOLF0:USTF0",1740409408140,19.38,154.82,154.8,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409408437,191.0,154.81,154.8,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409408637,6.4587,154.81,154.8,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409408838,213.22138129,154.81,154.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409409041,213.22138129,154.81,154.77,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409409739,14.86,154.83,154.6,200.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740409409942,14.86,154.83,154.77,0.04776037]
["bitfinex-derivatives","SOLF0:USTF0",1740409409943,0.04439474,154.81,154.77,0.04776037]
["bitfinex-derivatives","SOLF0:USTF0",1740409410134,0.04439474,154.81,154.6,200.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740409410335,0.04439474,154.81,154.77,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409410737,6.4593,154.8,154.6,200.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740409411045,191.0,154.82,154.74,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409411239,0.04151017,154.78,154.77,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409411447,0.04151017,154.78,154.76,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409411642,0.04151017,154.78,154.76,322.69608115]
["bitfinex-derivatives","SOLF0:USTF0",1740409411840,0.04151017,154.78,154.76,0.04608115]
["bitfinex-derivatives","SOLF0:USTF0",1740409412143,0.04151017,154.78,154.77,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409413047,0.04151017,154.78,154.76,0.04608115]
["bitfinex-derivatives","SOLF0:USTF0",1740409413543,0.04151017,154.78,154.64,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740409413736,0.04151017,154.78,154.76,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409413942,0.04151017,154.78,154.77,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409414143,31.17281678,154.78,154.75,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409414438,31.17281678,154.78,154.76,322.59394794]
["bitfinex-derivatives","SOLF0:USTF0",1740409414842,31.17281678,154.78,154.77,322.59394794]
["bitfinex-derivatives","SOLF0:USTF0",1740409415143,102.30407635,154.78,154.75,322.63979624]
["bitfinex-derivatives","SOLF0:USTF0",1740409415348,102.30407635,154.78,154.75,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409415544,102.30407635,154.78,154.64,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740409415848,121.68407635,154.78,154.64,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740409416143,102.26256618,154.77,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740409416450,102.26256618,154.77,154.73,0.04291254]
["bitfinex-derivatives","SOLF0:USTF0",1740409416648,102.26256618,154.77,154.76,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409416846,99.21366618,154.77,154.76,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409417147,90.06646618,154.77,154.76,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409417347,80.91906618,154.77,154.76,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409417647,0.04151017,154.78,154.76,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409417847,0.04151017,154.78,154.77,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409418238,1.9797,154.86,154.77,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409418539,1.9797,154.86,154.78,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409418740,191.0,154.85,154.76,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409418941,19.38,154.81,154.73,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409419148,2.0027,154.8,154.72,485.17689459]
["bitfinex-derivatives","SOLF0:USTF0",1740409419346,2.0027,154.8,154.75,0.04323682]
["bitfinex-derivatives","SOLF0:USTF0",1740409419347,0.04708802,154.79,154.75,0.04323682]
["bitfinex-derivatives","SOLF0:USTF0",1740409419938,6.4614,154.75,154.72,342.96286614]
["bitfinex-derivatives","SOLF0:USTF0",1740409420142,0.04708802,154.79,154.72,342.96286614]
["bitfinex-derivatives","SOLF0:USTF0",1740409420342,212.3827,154.8,154.72,342.96286614]
["bitfinex-derivatives","SOLF0:USTF0",1740409420538,1.16115239,154.79,154.72,342.96286614]
["bitfinex-derivatives","SOLF0:USTF0",1740409420742,212.3827,154.8,154.72,342.96286614]
["bitfinex-derivatives","SOLF0:USTF0",1740409420944,1.16116593,154.79,154.72,342.96286614]
["bitfinex-derivatives","SOLF0:USTF0",1740409421248,0.04071826,154.78,154.74,0.04329373]
["bitfinex-derivatives","SOLF0:USTF0",1740409421444,0.04071826,154.78,154.76,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409421645,0.04071826,154.78,154.74,0.04329373]
["bitfinex-derivatives","SOLF0:USTF0",1740409421948,0.04071826,154.78,154.76,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409422140,6.4604,154.77,154.74,0.04329373]
["bitfinex-derivatives","SOLF0:USTF0",1740409422345,0.04071826,154.78,154.74,0.04329373]
["bitfinex-derivatives","SOLF0:USTF0",1740409422741,6.462,154.73,154.72,339.91446614]
["bitfinex-derivatives","SOLF0:USTF0",1740409423745,6.462,154.73,154.72,324.62546614]
["bitfinex-derivatives","SOLF0:USTF0",1740409423953,197.462,154.73,154.72,301.11616614]
["bitfinex-derivatives","SOLF0:USTF0",1740409424152,25.842,154.73,154.72,301.11616614]
["bitfinex-derivatives","SOLF0:USTF0",1740409424450,25.842,154.73,154.72,290.85196614]
["bitfinex-derivatives","SOLF0:USTF0",1740409424849,6.462,154.73,154.72,290.85196614]
["bitfinex-derivatives","SOLF0:USTF0",1740409425049,25.842,154.73,154.72,290.85196614]
["bitfinex-derivatives","SOLF0:USTF0",1740409425353,14.76683409,154.74,154.72,290.85196614]
["bitfinex-derivatives","SOLF0:USTF0",1740409425555,0.04683409,154.74,154.72,433.06599459]
["bitfinex-derivatives","SOLF0:USTF0",1740409425754,0.04683409,154.74,154.73,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409425945,0.04683409,154.74,154.72,290.85196614]
["bitfinex-derivatives","SOLF0:USTF0",1740409427453,210.38,154.73,154.72,290.85196614]
["bitfinex-derivatives","SOLF0:USTF0",1740409427655,7.62331364,154.73,154.72,290.85196614]
["bitfinex-derivatives","SOLF0:USTF0",1740409427853,0.04683409,154.74,154.72,290.85196614]
["bitfinex-derivatives","SOLF0:USTF0",1740409428551,0.04683409,154.74,154.73,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409428957,14.64,154.78,154.73,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409429156,14.64,154.78,154.75,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409429554,14.64,154.78,154.72,294.74306614]
["bitfinex-derivatives","SOLF0:USTF0",1740409429753,14.64,154.78,154.75,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409429955,0.04784803,154.78,154.77,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409430152,339.86565754,154.91,154.77,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409430349,1.1606736,154.86,154.81,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409430862,136.19789049,154.87,154.82,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409431069,116.81789049,154.87,154.84,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409431356,0.04804408,154.86,154.84,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409431556,0.04804408,154.86,154.83,0.04924651]
["bitfinex-derivatives","SOLF0:USTF0",1740409431758,0.04804408,154.86,154.84,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409432158,0.04804408,154.86,154.83,0.04924651]
["bitfinex-derivatives","SOLF0:USTF0",1740409432359,0.04804408,154.86,154.84,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409432755,0.04804408,154.86,154.83,0.04924651]
["bitfinex-derivatives","SOLF0:USTF0",1740409433858,0.04804408,154.86,154.84,142.21402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409434059,96.12349049,154.87,154.85,31.31402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409434256,14.58,154.86,154.72,290.85196614]
["bitfinex-derivatives","SOLF0:USTF0",1740409434455,6.4603,154.78,154.73,31.31402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409434654,19.38,154.85,154.72,290.85196614]
["bitfinex-derivatives","SOLF0:USTF0",1740409434859,1.16101949,154.84,154.72,290.85196614]
["bitfinex-derivatives","SOLF0:USTF0",1740409435254,1.16101949,154.84,154.73,31.31402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409435451,0.045105,154.8,154.76,0.04629387]
["bitfinex-derivatives","SOLF0:USTF0",1740409435854,6.4604,154.77,154.76,0.04629387]
["bitfinex-derivatives","SOLF0:USTF0",1740409436063,0.045105,154.8,154.76,0.04629387]
["bitfinex-derivatives","SOLF0:USTF0",1740409436256,1.2061183,154.8,154.76,0.04629387]
["bitfinex-derivatives","SOLF0:USTF0",1740409436456,6.504305,154.8,154.76,31.36032232]
["bitfinex-derivatives","SOLF0:USTF0",1740409436659,1.61649126,154.79,154.76,31.36032232]
["bitfinex-derivatives","SOLF0:USTF0",1740409436855,1.61649126,154.78,154.76,31.36032232]
["bitfinex-derivatives","SOLF0:USTF0",1740409437056,1.61649126,154.77,154.76,31.36032232]
["bitfinex-derivatives","SOLF0:USTF0",1740409438067,1.61649126,154.77,154.76,0.04629387]
["bitfinex-derivatives","SOLF0:USTF0",1740409438457,8.07689126,154.77,154.76,0.04629387]
["bitfinex-derivatives","SOLF0:USTF0",1740409438659,27.45689126,154.77,154.76,0.04629387]
["bitfinex-derivatives","SOLF0:USTF0",1740409438861,19.38,154.75,154.72,290.85196614]
["bitfinex-derivatives","SOLF0:USTF0",1740409439065,25.842,154.73,154.72,290.85196614]
["bitfinex-derivatives","SOLF0:USTF0",1740409439262,27.45849126,154.73,154.72,290.85196614]
["bitfinex-derivatives","SOLF0:USTF0",1740409439468,27.45906859,154.73,154.72,280.00616614]
["bitfinex-derivatives","SOLF0:USTF0",1740409439661,20.54158977,154.73,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409439958,20.54156355,154.73,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409440163,1.16156355,154.73,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409440560,0.04312805,154.74,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409441263,19.42312805,154.74,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409441467,1.16151886,154.73,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409441665,27.00351886,154.73,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409441865,20.54151886,154.73,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409442167,0.04312805,154.74,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409442374,0.04312805,154.74,154.73,31.31402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409442666,149.42271369,154.81,154.73,31.31402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409442869,1.16111801,154.8,154.77,31.31402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409443361,1.16111801,154.8,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409443563,1.16111801,154.8,154.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1740409443765,33.09263329,154.8,154.79,31.31402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409443964,14.44,154.86,154.79,31.31402845]
["bitfinex-derivatives","SOLF0:USTF0",1740409444166,0.04777562,154.81,154.78,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1740409444359,14.44,154.86,154.78,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1740409444565,33.82,154.86,154.78,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1740409445062,104.05106954,154.85,154.78,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1740409445366,87.69127866,154.85,154.78,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1740409445667,0.04088909,154.83,154.78,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1740409446259,84.68217866,154.85,154.78,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1740409446565,84.68217866,154.85,154.78,185.92491275]
["bitfinex-derivatives","SOLF0:USTF0",1740409447463,24.83279875,155.01,154.78,185.92491275]
["bitfinex-derivatives","SOLF0:USTF0",1740409447673,0.04088909,154.99,154.78,185.92491275]
["bitfinex-derivatives","SOLF0:USTF0",1740409447966,0.04088909,154.97,154.78,187.1747566]
["bitfinex-derivatives","SOLF0:USTF0",1740409448162,0.04088909,154.99,154.78,187.1747566]
["bitfinex-derivatives","SOLF0:USTF0",1740409448370,1.15052451,155.0,154.78,206.5547566]
["bitfinex-derivatives","SOLF0:USTF0",1740409448564,24.83279875,155.01,154.78,206.5547566]
["bitfinex-derivatives","SOLF0:USTF0",1740409448766,0.04722969,154.91,154.87,0.04263967]
["bitfinex-derivatives","SOLF0:USTF0",1740409449068,24.83279875,155.01,154.87,200.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740409449462,24.83279875,155.01,154.87,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740409450164,0.04229827,154.96,154.92,0.04844733]
["bitfinex-derivatives","SOLF0:USTF0",1740409451058,1.15013334,155.06,154.92,0.04844733]
["bitfinex-derivatives","SOLF0:USTF0",1740409451260,0.04088909,155.05,154.92,0.04844733]
["bitfinex-derivatives","SOLF0:USTF0",1740409451461,0.04088909,155.08,154.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740409451664,0.04088909,155.09,154.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740409452067,1.14992815,155.1,154.89,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740409452269,0.04589421,155.01,154.97,0.04586976]
["bitfinex-derivatives","SOLF0:USTF0",1740409452767,0.04344815,155.01,154.97,0.04417837]
["bitfinex-derivatives","SOLF0:USTF0",1740409454762,0.04088909,154.99,154.97,0.04417837]
["bitfinex-derivatives","SOLF0:USTF0",1740409455158,0.04088909,154.98,154.8,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740409455363,0.04088909,154.93,154.79,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409455867,0.04088909,154.91,154.79,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409456164,6.4553,154.9,154.72,285.43552402]
["bitfinex-derivatives","SOLF0:USTF0",1740409456359,0.04088909,154.86,154.83,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1740409456562,0.08834843,154.87,154.83,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1740409456764,6.4536,154.94,154.72,285.43552402]
["bitfinex-derivatives","SOLF0:USTF0",1740409456965,1.15098806,154.93,154.72,285.43552402]
["bitfinex-derivatives","SOLF0:USTF0",1740409457160,0.04765369,154.87,154.83,0.04122684]
["bitfinex-derivatives","SOLF0:USTF0",1740409457365,0.08854278,154.87,154.83,0.04122684]
["bitfinex-derivatives","SOLF0:USTF0",1740409457564,14.22,154.96,154.72,250.99992384]
["bitfinex-derivatives","SOLF0:USTF0",1740409457759,0.0850325,154.87,154.83,0.04344185]
["bitfinex-derivatives","SOLF0:USTF0",1740409458073,0.04088909,154.83,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409458470,0.04088909,154.81,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409458770,0.04088909,154.81,154.76,0.04860811]
["bitfinex-derivatives","SOLF0:USTF0",1740409458964,360.04,154.94,154.76,0.04860811]
["bitfinex-derivatives","SOLF0:USTF0",1740409458965,1.1514535,154.93,154.76,0.04860811]
["bitfinex-derivatives","SOLF0:USTF0",1740409459167,0.04714593,154.78,154.76,0.04860811]
["bitfinex-derivatives","SOLF0:USTF0",1740409459365,191.0,154.92,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409459571,0.04088909,154.86,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409459767,0.04115806,154.79,154.75,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1740409459961,0.08204715,154.79,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409460165,0.04115806,154.79,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409460370,0.04088909,154.78,154.75,0.04753474]
["bitfinex-derivatives","SOLF0:USTF0",1740409460873,0.04115806,154.79,154.75,0.04753474]
["bitfinex-derivatives","SOLF0:USTF0",1740409463071,0.08204715,154.79,154.75,0.04753474]
["bitfinex-derivatives","SOLF0:USTF0",1740409463366,0.04115806,154.79,154.75,0.04753474]
["bitfinex-derivatives","SOLF0:USTF0",1740409463569,0.04088909,154.76,154.75,0.04753474]
["bitfinex-derivatives","SOLF0:USTF0",1740409463768,0.04088909,154.76,154.72,249.70726614]
["bitfinex-derivatives","SOLF0:USTF0",1740409463969,0.04088909,154.73,154.72,207.38061931]
["bitfinex-derivatives","SOLF0:USTF0",1740409464165,1.1518076,154.76,154.72,198.23571931]
["bitfinex-derivatives","SOLF0:USTF0",1740409464371,6.462,154.73,154.72,198.23571931]
["bitfinex-derivatives","SOLF0:USTF0",1740409465468,7.61443973,154.73,154.72,198.23571931]
["bitfinex-derivatives","SOLF0:USTF0",1740409466363,9.2315825,154.73,154.72,198.23571931]
["bitfinex-derivatives","SOLF0:USTF0",1740409466569,6.462,154.73,154.72,198.23571931]
["bitfinex-derivatives","SOLF0:USTF0",1740409467166,9.2315411,154.73,154.72,198.23571931]
["bitfinex-derivatives","SOLF0:USTF0",1740409467769,9.2315411,154.73,154.72,188.51851931]
["bitfinex-derivatives","SOLF0:USTF0",1740409467770,9.23171581,154.73,154.72,188.51851931]
["bitfinex-derivatives","SOLF0:USTF0",1740409468270,9.23164649,154.73,154.72,188.51851931]
["bitfinex-derivatives","SOLF0:USTF0",1740409468471,9.23163334,154.73,154.72,188.51851931]
["bitfinex-derivatives","SOLF0:USTF0",1740409469267,6.462,154.73,154.72,188.51851931]
["bitfinex-derivatives","SOLF0:USTF0",1740409469771,7.6146028,154.73,154.72,188.51851931]
["bitfinex-derivatives","SOLF0:USTF0",1740409469966,6.462,154.73,154.72,188.51851931]
["bitfinex-derivatives","SOLF0:USTF0",1740409470370,6.5057413,154.74,154.72,188.51851931]
["bitfinex-derivatives","SOLF0:USTF0",1740409470773,0.0440413,154.74,154.72,178.49681931]
["bitfinex-derivatives","SOLF0:USTF0",1740409471074,191.0,154.73,154.72,130.42161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409471274,192.15248779,154.73,154.72,130.42161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409471780,1.15248779,154.73,154.72,130.42161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409472069,0.0440413,154.74,154.72,130.42161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409472272,14.04,154.81,154.72,130.42161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409472575,191.0,154.87,154.72,130.42161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409472772,169.22,154.89,154.72,130.42161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409473177,1.14705954,154.87,154.72,130.42161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409473476,1.14705954,154.86,154.72,130.42161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409473680,0.04287109,154.82,154.78,0.04276709]
["bitfinex-derivatives","SOLF0:USTF0",1740409474175,0.04287109,154.82,154.72,138.86161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409474470,1.14261559,154.86,154.78,0.04392855]
["bitfinex-derivatives","SOLF0:USTF0",1740409474674,0.04551808,154.79,154.78,0.04392855]
["bitfinex-derivatives","SOLF0:USTF0",1740409474870,0.04551808,154.79,154.72,138.86161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409475177,1.14261559,154.88,154.77,0.04786456]
["bitfinex-derivatives","SOLF0:USTF0",1740409475368,210.38,154.87,154.77,0.04786456]
["bitfinex-derivatives","SOLF0:USTF0",1740409475574,0.04456101,154.84,154.72,138.86161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409475774,0.04456101,154.84,154.8,0.0424867]
["bitfinex-derivatives","SOLF0:USTF0",1740409475975,1.14261559,154.85,154.72,138.86161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409476171,0.04749778,154.84,154.8,0.04458163]
["bitfinex-derivatives","SOLF0:USTF0",1740409476377,19.38,154.85,154.8,0.02158163]
["bitfinex-derivatives","SOLF0:USTF0",1740409476574,19.38,154.85,154.72,138.86161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409476575,1.1912943,154.84,154.72,138.86161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409476770,191.0,154.83,154.72,138.86161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409476975,1.14307813,154.82,154.72,138.86161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409477878,0.04282631,154.79,154.75,0.04742159]
["bitfinex-derivatives","SOLF0:USTF0",1740409478083,13.94,154.78,154.75,0.04742159]
["bitfinex-derivatives","SOLF0:USTF0",1740409478381,1.14307813,154.77,154.75,0.04742159]
["bitfinex-derivatives","SOLF0:USTF0",1740409479482,13.94,154.78,154.75,0.04742159]
["bitfinex-derivatives","SOLF0:USTF0",1740409480075,0.04282631,154.79,154.75,0.04742159]
["bitfinex-derivatives","SOLF0:USTF0",1740409480881,13.88,154.87,154.75,0.04742159]
["bitfinex-derivatives","SOLF0:USTF0",1740409481082,1.14281459,154.86,154.72,138.86161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409481984,0.04134829,154.81,154.77,0.04149408]
["bitfinex-derivatives","SOLF0:USTF0",1740409484001,1.14281459,154.86,154.77,0.04149408]
["bitfinex-derivatives","SOLF0:USTF0",1740409484202,380.4758,154.89,154.77,0.04149408]
["bitfinex-derivatives","SOLF0:USTF0",1740409484501,1.14258617,154.88,154.72,138.86161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409484694,7.59848617,154.88,154.72,138.86161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409485002,13.8,154.89,154.72,138.86161931]
["bitfinex-derivatives","SOLF0:USTF0",1740409485192,13.8,154.89,154.78,0.04684552]
["bitfinex-derivatives","SOLF0:USTF0",1740409485193,0.04537746,154.82,154.78,0.04684552]
["bitfinex-derivatives","SOLF0:USTF0",1740409485393,1.14247173,154.88,154.78,0.04684552]
["bitfinex-derivatives","SOLF0:USTF0",1740409485594,191.0,154.97,154.72,324.74421931]
["bitfinex-derivatives","SOLF0:USTF0",1740409485804,1.14232237,154.96,154.72,324.74421931]
["bitfinex-derivatives","SOLF0:USTF0",1740409486099,1.14232237,154.95,154.72,324.74421931]
["bitfinex-derivatives","SOLF0:USTF0",1740409486301,169.2,154.98,154.72,324.74421931]
["bitfinex-derivatives","SOLF0:USTF0",1740409486599,0.04635784,154.85,154.82,0.04379457]
["bitfinex-derivatives","SOLF0:USTF0",1740409486899,1.14207325,154.97,154.79,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740409487096,1.14207325,155.03,154.8,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740409487301,1.14179985,155.02,154.8,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740409487600,1.14179985,155.01,154.8,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740409487901,0.04692229,154.92,154.89,0.04280345]
["bitfinex-derivatives","SOLF0:USTF0",1740409488293,1.14179985,154.98,154.8,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740409488598,19.38,154.84,154.68,40.34825788]
["bitfinex-derivatives","SOLF0:USTF0",1740409488799,1.14179985,154.83,154.68,42.26445788]
["bitfinex-derivatives","SOLF0:USTF0",1740409489000,19.38,154.88,154.69,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740409489189,211.52305132,154.87,154.69,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740409489394,1.14305132,154.86,154.69,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740409489598,1.14305132,154.86,154.73,35.72825788]
["bitfinex-derivatives","SOLF0:USTF0",1740409489794,0.0456753,154.81,154.77,0.04583002]
["bitfinex-derivatives","SOLF0:USTF0",1740409489997,1.14258234,154.87,154.73,35.72825788]
["bitfinex-derivatives","SOLF0:USTF0",1740409490196,6.4558,154.88,154.73,35.72825788]
["bitfinex-derivatives","SOLF0:USTF0",1740409490597,1.14252823,154.87,154.74,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740409490801,6.4558,154.89,154.74,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740409491103,1.14246732,154.88,154.74,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740409491306,1.01580362,154.92,154.74,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740409491307,0.04668958,154.83,154.8,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1740409491806,0.04905834,154.83,154.8,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740409493004,1.14246732,154.87,154.8,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740409493202,519.0,154.86,154.72,138.68281931]
["bitfinex-derivatives","SOLF0:USTF0",1740409493403,519.0,154.86,154.7,35.72825788]
["bitfinex-derivatives","SOLF0:USTF0",1740409493404,316.19397605,154.85,154.69,71.10652224]
["bitfinex-derivatives","SOLF0:USTF0",1740409493704,19.38,154.83,154.69,71.10652224]
["bitfinex-derivatives","SOLF0:USTF0",1740409493905,2.43422633,154.82,154.69,71.10652224]
["bitfinex-derivatives","SOLF0:USTF0",1740409494101,6.4633,154.7,154.69,71.10652224]
["bitfinex-derivatives","SOLF0:USTF0",1740409494295,191.0,154.79,154.69,71.10652224]
["bitfinex-derivatives","SOLF0:USTF0",1740409494499,0.04623619,154.77,154.74,0.04203555]
["bitfinex-derivatives","SOLF0:USTF0",1740409494897,14.72,154.97,154.74,0.04203555]
["bitfinex-derivatives","SOLF0:USTF0",1740409495200,1.14279256,154.91,154.7,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740409496100,0.04240015,154.82,154.79,0.04655918]
["bitfinex-derivatives","SOLF0:USTF0",1740409496302,101.3270237,154.96,154.79,0.04655918]
["bitfinex-derivatives","SOLF0:USTF0",1740409496603,1.14227528,154.91,154.7,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740409497406,0.04157123,154.82,154.79,0.04116608]
["bitfinex-derivatives","SOLF0:USTF0",1740409497605,14.72,154.97,154.79,0.04116608]
["bitfinex-derivatives","SOLF0:USTF0",1740409497805,1.14216004,154.96,154.73,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740409498205,1.14216004,154.96,154.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409498408,2.43289898,154.95,154.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409498606,2.43298229,154.94,154.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409498806,0.04676392,154.86,154.82,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409499009,205.7,154.85,154.82,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409499202,6.4589,154.81,154.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409499403,205.68,154.9,154.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409499602,14.68,154.9,154.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409499910,1.14272242,154.89,154.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1740409500109,0.04925677,154.83,154.8,0.04503916]
["bitfinex-derivatives","SOLF0:USTF0",1740409500305,6.4587,154.82,154.8,0.04503916]
["bitfinex-derivatives","SOLF0:USTF0",1740409500505,0.04925677,154.83,154.8,0.04503916]
["bitfinex-derivatives","SOLF0:USTF0",1740409500700,1.14261286,154.89,154.8,0.04503916]
["bitfinex-derivatives","SOLF0:USTF0",1740409500903,1.14261286,154.89,154.73,187.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740409501113,169.16,155.0,154.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409501506,1.14220595,154.91,154.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409501706,1.29090557,154.93,154.73,187.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740409501906,0.03900714,154.84,154.81,0.04649247]
["bitfinex-derivatives","SOLF0:USTF0",1740409502103,1.14229715,154.92,154.81,0.04649247]
["bitfinex-derivatives","SOLF0:USTF0",1740409502303,1.14229715,154.92,154.73,190.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740409503203,1.14229715,154.92,154.81,0.04068601]
["bitfinex-derivatives","SOLF0:USTF0",1740409503403,1.29090557,154.93,154.81,0.04068601]
["bitfinex-derivatives","SOLF0:USTF0",1740409503404,7.74480557,154.93,154.81,0.04068601]
["bitfinex-derivatives","SOLF0:USTF0",1740409503609,101.3270237,155.01,154.79,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409503813,1.14181838,155.0,154.85,0.04350829]
["bitfinex-derivatives","SOLF0:USTF0",1740409504005,1.14181838,155.0,154.8,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740409504208,1.14181838,155.0,154.91,0.04961022]
["bitfinex-derivatives","SOLF0:USTF0",1740409505512,101.3270237,155.01,154.91,0.04961022]
["bitfinex-derivatives","SOLF0:USTF0",1740409505710,1.14162961,155.0,154.91,0.04961022]
["bitfinex-derivatives","SOLF0:USTF0",1740409506015,19.38,154.98,154.81,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740409506205,19.38,154.96,154.81,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740409506411,19.38,154.94,154.81,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740409506708,19.38,154.94,154.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740409506709,226.32226549,154.93,154.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740409506913,0.04432416,154.89,154.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740409507114,210.38,154.88,154.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740409507304,19.38,154.86,154.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740409507508,19.38,154.84,154.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740409507704,6.4616,154.74,154.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740409507911,6.4616,154.74,154.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740409509011,191.0,154.89,154.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740409509210,1.14283242,154.88,154.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740409509515,191.0,154.89,154.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740409509715,1.14259148,154.88,154.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740409510015,292.3270237,154.98,154.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740409510214,0.0483886,154.82,154.79,0.04938688]
["bitfinex-derivatives","SOLF0:USTF0",1740409510414,2.6403,154.97,154.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740409510620,101.3270237,154.87,154.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740409511316,1.13385221,154.86,154.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740409511509,1.13385221,154.86,154.78,0.04270151]
["bitfinex-derivatives","SOLF0:USTF0",1740409511706,101.3270237,154.87,154.78,0.04270151]
["bitfinex-derivatives","SOLF0:USTF0",1740409511907,6.4595,154.79,154.78,0.04270151]
["bitfinex-derivatives","SOLF0:USTF0",1740409512114,6.4595,154.79,154.78,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740409512715,7.5938087,154.79,154.78,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740409513012,26.9738087,154.79,154.78,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740409513217,7.5938087,154.79,154.78,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740409513513,104.5143087,154.79,154.58,71.10652224]
["bitfinex-derivatives","SOLF0:USTF0",1740409513716,2.7029653,154.78,154.58,71.10652224]
["bitfinex-derivatives","SOLF0:USTF0",1740409513913,6.4671,154.61,154.58,71.10652224]
["bitfinex-derivatives","SOLF0:USTF0",1740409514116,206.99744009,154.77,154.58,71.10652224]
["bitfinex-derivatives","SOLF0:USTF0",1740409514316,2.42736958,154.76,154.58,71.10652224]
["bitfinex-derivatives","SOLF0:USTF0",1740409514510,6.4679,154.59,154.58,71.10652224]
["bitfinex-derivatives","SOLF0:USTF0",1740409514812,183.84,154.64,154.56,51.51517172]
["bitfinex-derivatives","SOLF0:USTF0",1740409515012,6.4692,154.56,154.54,235.09640395]
["bitfinex-derivatives","SOLF0:USTF0",1740409515215,189.83341007,154.63,154.54,235.09640395]
["bitfinex-derivatives","SOLF0:USTF0",1740409515416,1.13542862,154.62,154.54,235.09640395]
["bitfinex-derivatives","SOLF0:USTF0",1740409515715,1.13542862,154.62,154.54,12.80132357]
["bitfinex-derivatives","SOLF0:USTF0",1740409515914,1.29357738,154.61,154.54,12.80132357]
["bitfinex-derivatives","SOLF0:USTF0",1740409516412,6.4693,154.56,154.54,12.80132357]
["bitfinex-derivatives","SOLF0:USTF0",1740409516618,1.13542862,154.55,154.54,12.80132357]
["bitfinex-derivatives","SOLF0:USTF0",1740409517111,20.51542862,154.55,154.53,0.04125607]
["bitfinex-derivatives","SOLF0:USTF0",1740409517311,103.38,154.54,154.37,392.34913073]
["bitfinex-derivatives","SOLF0:USTF0",1740409517509,19.38,154.52,154.37,392.34913073]
["bitfinex-derivatives","SOLF0:USTF0",1740409517710,6.4767,154.39,154.37,392.34913073]
["bitfinex-derivatives","SOLF0:USTF0",1740409517906,15.34,154.39,154.37,392.34913073]
["bitfinex-derivatives","SOLF0:USTF0",1740409518512,15.34,154.39,154.26,57.223223]
["bitfinex-derivatives","SOLF0:USTF0",1740409518513,84.0,154.38,154.04,185.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740409518711,1.29558852,154.37,154.05,1.29827977]
["bitfinex-derivatives","SOLF0:USTF0",1740409519211,6.4805,154.29,154.05,1.29827977]
["bitfinex-derivatives","SOLF0:USTF0",1740409519416,1.29558852,154.37,154.05,1.29827977]
["bitfinex-derivatives","SOLF0:USTF0",1740409519817,0.04101512,154.23,154.19,0.04128146]
["bitfinex-derivatives","SOLF0:USTF0",1740409520217,0.04101512,154.23,154.05,1.29827977]
["bitfinex-derivatives","SOLF0:USTF0",1740409520218,15.62,154.27,154.13,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740409520420,15.62,154.27,154.05,1.29827977]
["bitfinex-derivatives","SOLF0:USTF0",1740409520614,0.04293757,154.23,154.19,0.04706713]
["bitfinex-derivatives","SOLF0:USTF0",1740409520914,58.0186187,154.36,154.14,169.42]
["bitfinex-derivatives","SOLF0:USTF0",1740409521122,58.0186187,154.36,154.15,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740409521314,58.0186187,154.36,154.15,189.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740409521517,58.0186187,154.36,154.27,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740409521717,58.0186187,154.35,154.15,189.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740409521918,58.0186187,154.35,154.16,1.29735339]
["bitfinex-derivatives","SOLF0:USTF0",1740409522117,6.336e-05,154.33,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740409522315,34.18358206,154.35,154.33,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740409522512,34.18358206,154.35,154.33,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740409522716,30.16338206,154.35,154.33,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740409523022,23.02828206,154.35,154.29,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1740409523218,99.55457171,154.37,154.29,166.87437018]
["bitfinex-derivatives","SOLF0:USTF0",1740409523720,0.0483573,154.34,154.3,0.04450868]
["bitfinex-derivatives","SOLF0:USTF0",1740409524118,6.5805,154.47,154.3,0.04450868]
["bitfinex-derivatives","SOLF0:USTF0",1740409524319,25.9605,154.47,154.3,0.04450868]
["bitfinex-derivatives","SOLF0:USTF0",1740409524521,19.38,154.43,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740409524817,6.5805,154.47,154.24,185.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740409525026,6.5805,154.47,154.24,201.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740409525415,0.03293042,154.37,154.34,0.04150003]
["bitfinex-derivatives","SOLF0:USTF0",1740409525823,6.5805,154.47,154.24,201.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740409526026,0.03293042,154.37,154.34,0.04142009]
["bitfinex-derivatives","SOLF0:USTF0",1740409526425,6.4735,154.46,154.22,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740409526724,0.03293042,154.37,154.34,0.04225729]
["bitfinex-derivatives","SOLF0:USTF0",1740409526925,6.4738,154.45,154.22,201.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740409527121,25.9605,154.47,154.34,0.04826114]
["bitfinex-derivatives","SOLF0:USTF0",1740409527316,0.03293042,154.37,154.34,0.04826114]
["bitfinex-derivatives","SOLF0:USTF0",1740409527523,25.9605,154.47,154.23,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740409527715,0.03293042,154.37,154.34,0.04687478]
["bitfinex-derivatives","SOLF0:USTF0",1740409527923,210.38,154.46,154.34,0.04687478]
["bitfinex-derivatives","SOLF0:USTF0",1740409528225,0.03293042,154.37,154.34,0.04407666]
["bitfinex-derivatives","SOLF0:USTF0",1740409528414,6.476,154.4,154.23,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740409528619,0.03293042,154.37,154.34,0.04972869]
["bitfinex-derivatives","SOLF0:USTF0",1740409528815,15.36,154.41,154.23,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740409529021,0.03293042,154.37,154.34,0.0413099]
["bitfinex-derivatives","SOLF0:USTF0",1740409529220,15.36,154.41,154.23,187.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740409529421,0.03293042,154.37,154.34,0.04147018]
["bitfinex-derivatives","SOLF0:USTF0",1740409529725,15.36,154.41,154.24,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740409529926,0.03293042,154.37,154.34,0.04297361]
["bitfinex-derivatives","SOLF0:USTF0",1740409531627,0.03293042,154.37,154.24,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740409532027,15.36,154.41,154.24,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740409532824,0.04349772,154.34,154.31,0.04845897]
["bitfinex-derivatives","SOLF0:USTF0",1740409533028,310.02330084,154.56,154.32,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1740409533328,19.38,154.54,154.32,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1740409533525,193.73,154.55,154.32,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1740409533930,193.73,154.55,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740409534122,0.03240632,154.45,154.42,0.0489988]
["bitfinex-derivatives","SOLF0:USTF0",1740409534327,2.73,154.55,154.32,355.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740409534628,9.1999,154.55,154.32,355.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740409534829,66.35535296,154.55,154.32,355.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740409535032,66.35535296,154.55,154.32,374.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740409535323,66.35535296,154.55,154.33,1.18951959]
["bitfinex-derivatives","SOLF0:USTF0",1740409535519,66.35535296,154.55,154.42,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1740409535725,59.40935296,154.55,154.43,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740409535925,53.51585296,154.55,154.47,0.04734765]
["bitfinex-derivatives","SOLF0:USTF0",1740409536123,53.51585296,154.55,154.53,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740409536323,53.51585296,154.55,154.48,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1740409536529,53.51585296,154.55,154.52,0.04177245]
["bitfinex-derivatives","SOLF0:USTF0",1740409537335,6.4662,154.63,154.52,0.04177245]
["bitfinex-derivatives","SOLF0:USTF0",1740409537637,206.36,154.69,154.48,355.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740409537835,6.4654,154.66,154.56,0.04379479]
["bitfinex-derivatives","SOLF0:USTF0",1740409538036,15.36,154.69,154.48,355.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740409538230,15.36,154.69,154.59,0.04269663]
["bitfinex-derivatives","SOLF0:USTF0",1740409538637,15.36,154.69,154.44,170.81500129]
["bitfinex-derivatives","SOLF0:USTF0",1740409538935,6.4677,154.6,154.44,170.81500129]
["bitfinex-derivatives","SOLF0:USTF0",1740409539430,191.0,154.67,154.44,170.81500129]
["bitfinex-derivatives","SOLF0:USTF0",1740409539932,0.04076653,154.57,154.54,0.04287038]
["bitfinex-derivatives","SOLF0:USTF0",1740409540129,191.0,154.67,154.44,170.81500129]
["bitfinex-derivatives","SOLF0:USTF0",1740409540336,0.04250814,154.57,154.54,0.04530794]
["bitfinex-derivatives","SOLF0:USTF0",1740409540536,19.38,154.65,154.44,170.81500129]
["bitfinex-derivatives","SOLF0:USTF0",1740409540833,0.04269663,154.57,154.54,0.0455699]
["bitfinex-derivatives","SOLF0:USTF0",1740409541036,19.38,154.61,154.44,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1740409541234,19.38,154.59,154.44,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1740409541538,2.7623,154.58,154.44,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1740409541731,6.4704,154.53,154.44,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1740409541931,2.7623,154.58,154.44,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1740409542132,0.04566021,154.5,154.47,0.04775103]
["bitfinex-derivatives","SOLF0:USTF0",1740409542334,191.0,154.57,154.32,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409542529,2.7623,154.58,154.32,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409542530,19.38,154.55,154.32,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409542833,19.38,154.49,154.32,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409543037,84.0,154.57,154.32,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409543038,2.7713,154.48,154.32,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409543634,0.04226578,154.42,154.38,0.04445419]
["bitfinex-derivatives","SOLF0:USTF0",1740409544139,0.04226578,154.42,154.38,0.04509305]
["bitfinex-derivatives","SOLF0:USTF0",1740409544835,191.0,154.62,154.38,0.04509305]
["bitfinex-derivatives","SOLF0:USTF0",1740409545039,2.8498,154.62,154.37,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740409545436,2.8498,154.62,154.38,1.29550459]
["bitfinex-derivatives","SOLF0:USTF0",1740409545837,0.04543773,154.52,154.48,0.04149893]
["bitfinex-derivatives","SOLF0:USTF0",1740409546044,2.8498,154.62,154.49,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1740409546536,191.0,154.61,154.38,1.29550459]
["bitfinex-derivatives","SOLF0:USTF0",1740409546744,19.38,154.61,154.36,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409547038,191.0,154.6,154.36,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409547341,0.04301612,154.5,154.47,0.04234843]
["bitfinex-derivatives","SOLF0:USTF0",1740409547731,5.7873,154.53,154.36,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409547933,0.04401392,154.5,154.47,0.04329976]
["bitfinex-derivatives","SOLF0:USTF0",1740409548139,196.7873,154.53,154.36,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409548332,6.474,154.45,154.36,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409549242,0.04349824,154.42,154.39,0.04650167]
["bitfinex-derivatives","SOLF0:USTF0",1740409549541,2.9878,154.51,154.36,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409549742,0.04701086,154.42,154.39,0.04707695]
["bitfinex-derivatives","SOLF0:USTF0",1740409549937,2.9878,154.51,154.36,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409550143,0.04780982,154.42,154.39,0.0414346]
["bitfinex-derivatives","SOLF0:USTF0",1740409550342,2.9878,154.51,154.36,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409550543,0.04355387,154.42,154.39,0.04554297]
["bitfinex-derivatives","SOLF0:USTF0",1740409550743,2.9878,154.51,154.36,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409550943,0.04951386,154.42,154.39,0.04103289]
["bitfinex-derivatives","SOLF0:USTF0",1740409551238,2.9878,154.51,154.36,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409551437,0.04805269,154.42,154.39,0.048666]
["bitfinex-derivatives","SOLF0:USTF0",1740409551743,191.0,154.5,154.36,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409551946,0.04764105,154.42,154.39,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1740409552242,6.4762,154.4,154.36,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409552437,0.04869963,154.42,154.39,0.0436732]
["bitfinex-derivatives","SOLF0:USTF0",1740409552831,2.9878,154.51,154.27,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1740409553034,0.04694281,154.42,154.39,0.04160284]
["bitfinex-derivatives","SOLF0:USTF0",1740409553447,0.04482268,154.42,154.39,0.04555276]
["bitfinex-derivatives","SOLF0:USTF0",1740409554238,2.9878,154.51,154.39,0.04555276]
["bitfinex-derivatives","SOLF0:USTF0",1740409554441,6.4726,154.48,154.27,356.69902833]
["bitfinex-derivatives","SOLF0:USTF0",1740409554645,2.9234,154.53,154.28,1.2963443]
["bitfinex-derivatives","SOLF0:USTF0",1740409554845,2.9234,154.53,154.28,187.1789443]
["bitfinex-derivatives","SOLF0:USTF0",1740409555247,6.4732,154.47,154.28,187.1789443]
["bitfinex-derivatives","SOLF0:USTF0",1740409555545,0.04480676,154.42,154.39,0.04271768]
["bitfinex-derivatives","SOLF0:USTF0",1740409555946,6.4734,154.46,154.28,187.1789443]
["bitfinex-derivatives","SOLF0:USTF0",1740409556745,0.0444748,154.39,154.35,0.04793464]
["bitfinex-derivatives","SOLF0:USTF0",1740409557142,0.0444748,154.39,154.35,0.04538817]
["bitfinex-derivatives","SOLF0:USTF0",1740409557743,6.4712,154.52,154.35,187.22374456]
["bitfinex-derivatives","SOLF0:USTF0",1740409557948,6.4712,154.52,154.36,8.05733048]
["bitfinex-derivatives","SOLF0:USTF0",1740409558147,2.9621,154.57,154.36,193.93993048]
["bitfinex-derivatives","SOLF0:USTF0",1740409558347,6.4704,154.54,154.37,1.29558852]
["bitfinex-derivatives","SOLF0:USTF0",1740409558545,14.86,154.63,154.37,1.29558852]
["bitfinex-derivatives","SOLF0:USTF0",1740409558744,6.4687,154.58,154.37,187.17818852]
["bitfinex-derivatives","SOLF0:USTF0",1740409558949,19.38,154.53,154.31,51.03534487]
["bitfinex-derivatives","SOLF0:USTF0",1740409559450,1.29433083,154.52,154.31,51.03534487]
["bitfinex-derivatives","SOLF0:USTF0",1740409559951,1.29433083,154.52,154.31,35.87044487]
["bitfinex-derivatives","SOLF0:USTF0",1740409559952,6.4792,154.32,154.31,35.87044487]
["bitfinex-derivatives","SOLF0:USTF0",1740409560649,0.04661881,154.33,154.31,25.48374487]
["bitfinex-derivatives","SOLF0:USTF0",1740409560840,0.04661881,154.33,154.31,11.48894487]
["bitfinex-derivatives","SOLF0:USTF0",1740409561046,0.04661881,154.33,154.3,5.6295989]
["bitfinex-derivatives","SOLF0:USTF0",1740409561047,0.0476987,154.34,154.3,0.04785772]
["bitfinex-derivatives","SOLF0:USTF0",1740409561249,19.38,154.3,154.29,81.31631868]
["bitfinex-derivatives","SOLF0:USTF0",1740409561449,19.38,154.3,154.29,37.13031868]
["bitfinex-derivatives","SOLF0:USTF0",1740409561643,19.38,154.3,154.29,27.08481868]
["bitfinex-derivatives","SOLF0:USTF0",1740409562248,210.38,154.29,154.28,42.35928326]
["bitfinex-derivatives","SOLF0:USTF0",1740409562445,19.38,154.29,154.07,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409562756,38.76,154.27,153.91,178.2518273]
["bitfinex-derivatives","SOLF0:USTF0",1740409563050,38.76,154.25,153.91,178.2518273]
["bitfinex-derivatives","SOLF0:USTF0",1740409563243,19.38,154.18,153.91,178.2518273]
["bitfinex-derivatives","SOLF0:USTF0",1740409563441,6.4902,154.06,153.91,178.2518273]
["bitfinex-derivatives","SOLF0:USTF0",1740409563646,17.24410624,154.05,153.91,178.2518273]
["bitfinex-derivatives","SOLF0:USTF0",1740409563951,1.62410624,154.04,154.01,0.04221556]
["bitfinex-derivatives","SOLF0:USTF0",1740409564152,1.62410624,154.03,154.01,0.04221556]
["bitfinex-derivatives","SOLF0:USTF0",1740409564341,1.6239061,154.02,154.01,0.04221556]
["bitfinex-derivatives","SOLF0:USTF0",1740409564654,1.62390486,154.02,154.01,0.04221556]
["bitfinex-derivatives","SOLF0:USTF0",1740409564847,1.62390486,154.02,154.01,103.02219714]
["bitfinex-derivatives","SOLF0:USTF0",1740409565351,0.04422239,154.04,154.01,103.02219714]
["bitfinex-derivatives","SOLF0:USTF0",1740409565545,1.62405435,154.03,154.02,102.97998158]
["bitfinex-derivatives","SOLF0:USTF0",1740409565751,1.62405435,154.03,154.01,0.04221556]
["bitfinex-derivatives","SOLF0:USTF0",1740409565947,1.62405435,154.02,154.01,0.04221556]
["bitfinex-derivatives","SOLF0:USTF0",1740409566152,1.62405435,154.03,154.01,0.04221556]
["bitfinex-derivatives","SOLF0:USTF0",1740409566451,235.16151324,154.02,153.84,2.25001916]
["bitfinex-derivatives","SOLF0:USTF0",1740409566652,6.4936,153.98,153.93,102.97998158]
["bitfinex-derivatives","SOLF0:USTF0",1740409566847,192.62405435,153.97,153.91,86.73405143]
["bitfinex-derivatives","SOLF0:USTF0",1740409567055,1.62405435,153.96,153.9,86.73405143]
["bitfinex-derivatives","SOLF0:USTF0",1740409567248,8.11855435,153.96,153.89,86.73405143]
["bitfinex-derivatives","SOLF0:USTF0",1740409567444,192.62405435,153.95,153.72,169.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409567644,192.66784184,153.94,153.91,0.04386383]
["bitfinex-derivatives","SOLF0:USTF0",1740409567845,386.62405435,153.93,153.79,86.73405143]
["bitfinex-derivatives","SOLF0:USTF0",1740409568049,192.62405435,153.92,153.68,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740409568250,19.38,153.9,153.46,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1740409568451,19.38,153.89,153.62,86.73405143]
["bitfinex-derivatives","SOLF0:USTF0",1740409568650,6.5034,153.75,153.66,86.73405143]
["bitfinex-derivatives","SOLF0:USTF0",1740409568847,15.9,153.74,153.59,86.73405143]
["bitfinex-derivatives","SOLF0:USTF0",1740409569052,0.04184895,153.72,153.69,0.04505221]
["bitfinex-derivatives","SOLF0:USTF0",1740409569246,0.63111359,153.66,153.51,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740409569453,0.63111359,153.66,153.55,86.73405143]
["bitfinex-derivatives","SOLF0:USTF0",1740409569648,0.63111359,153.66,153.51,86.73405143]
["bitfinex-derivatives","SOLF0:USTF0",1740409569854,0.63111359,153.66,153.4,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740409570048,0.63111359,153.66,153.56,33.67847733]
["bitfinex-derivatives","SOLF0:USTF0",1740409570256,1.62918033,153.65,153.56,30.41697733]
["bitfinex-derivatives","SOLF0:USTF0",1740409570450,0.04510837,153.63,153.59,0.04435669]
["bitfinex-derivatives","SOLF0:USTF0",1740409570647,16.08,153.62,153.56,30.41697733]
["bitfinex-derivatives","SOLF0:USTF0",1740409570850,16.08,153.62,153.42,7.7889499]
["bitfinex-derivatives","SOLF0:USTF0",1740409571048,35.46,153.62,153.42,7.7889499]
["bitfinex-derivatives","SOLF0:USTF0",1740409571456,6.5136,153.51,153.42,7.7889499]
["bitfinex-derivatives","SOLF0:USTF0",1740409571653,16.18,153.5,153.42,94.52300133]
["bitfinex-derivatives","SOLF0:USTF0",1740409571954,0.04189288,153.48,153.45,0.04315208]
["bitfinex-derivatives","SOLF0:USTF0",1740409572150,16.18,153.5,153.45,86.73405143]
["bitfinex-derivatives","SOLF0:USTF0",1740409572352,0.04645065,153.48,153.45,0.04592764]
["bitfinex-derivatives","SOLF0:USTF0",1740409572560,5.065e-05,153.48,153.47,86.73405143]
["bitfinex-derivatives","SOLF0:USTF0",1740409573057,0.63111359,153.66,153.47,86.73400078]
["bitfinex-derivatives","SOLF0:USTF0",1740409573251,0.63111359,153.66,153.45,170.08592764]
["bitfinex-derivatives","SOLF0:USTF0",1740409573447,0.63111359,153.66,153.45,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409573655,6.5088,153.62,153.5,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1740409573853,0.63111359,153.66,153.57,86.73400078]
["bitfinex-derivatives","SOLF0:USTF0",1740409574148,0.63111359,153.66,153.56,86.73400078]
["bitfinex-derivatives","SOLF0:USTF0",1740409574456,0.04410343,153.63,153.6,86.78130236]
["bitfinex-derivatives","SOLF0:USTF0",1740409574656,0.04410343,153.63,153.6,0.04730158]
["bitfinex-derivatives","SOLF0:USTF0",1740409574856,0.04410343,153.63,153.46,85.41958852]
["bitfinex-derivatives","SOLF0:USTF0",1740409574857,191.0,153.75,153.62,86.10288719]
["bitfinex-derivatives","SOLF0:USTF0",1740409575151,100.14331258,153.8,153.6,0.04829762]
["bitfinex-derivatives","SOLF0:USTF0",1740409575352,0.04425787,153.69,153.46,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740409575557,0.04425787,153.69,153.65,0.0435965]
["bitfinex-derivatives","SOLF0:USTF0",1740409575756,19.38,153.81,153.46,16.10851077]
["bitfinex-derivatives","SOLF0:USTF0",1740409575957,0.04848992,153.69,153.65,0.04456273]
["bitfinex-derivatives","SOLF0:USTF0",1740409576153,38.76,153.81,153.46,16.10851077]
["bitfinex-derivatives","SOLF0:USTF0",1740409576354,6.5065,153.68,153.56,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740409576555,0.04217033,153.69,153.65,0.04197549]
["bitfinex-derivatives","SOLF0:USTF0",1740409576753,19.38,153.69,153.52,86.10288719]
["bitfinex-derivatives","SOLF0:USTF0",1740409576952,6.511,153.57,153.47,86.10288719]
["bitfinex-derivatives","SOLF0:USTF0",1740409577150,38.76,153.69,153.43,86.10288719]
["bitfinex-derivatives","SOLF0:USTF0",1740409577359,1.14414237,153.68,153.47,86.10288719]
["bitfinex-derivatives","SOLF0:USTF0",1740409577654,1.3014902,153.67,153.51,86.10288719]
["bitfinex-derivatives","SOLF0:USTF0",1740409577852,1.3014902,153.67,153.56,0.04907856]
["bitfinex-derivatives","SOLF0:USTF0",1740409578055,0.0477608,153.59,153.57,86.10288719]
["bitfinex-derivatives","SOLF0:USTF0",1740409578255,1.3014902,153.67,153.57,86.10288719]
["bitfinex-derivatives","SOLF0:USTF0",1740409578556,1.3014902,153.67,153.36,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740409578557,0.04274611,153.6,153.59,86.10288719]
["bitfinex-derivatives","SOLF0:USTF0",1740409578757,1.3014902,153.67,153.66,86.10288719]
["bitfinex-derivatives","SOLF0:USTF0",1740409578958,9.02e-05,153.67,153.66,86.10288719]
["bitfinex-derivatives","SOLF0:USTF0",1740409579155,191.0,153.79,153.66,85.49433797]
["bitfinex-derivatives","SOLF0:USTF0",1740409579359,170.28,153.89,153.73,85.49433797]
["bitfinex-derivatives","SOLF0:USTF0",1740409579555,6.5019,153.79,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740409579763,1.29971406,153.88,153.5,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740409580057,0.0501366,153.75,153.72,7.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740409580259,19.38,153.72,153.51,1.30284672]
["bitfinex-derivatives","SOLF0:USTF0",1740409580461,19.38,153.72,153.5,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740409580665,19.38,153.64,153.5,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740409581059,19.38,153.64,153.34,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740409581060,1.14375593,153.63,153.34,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740409581363,19.38,153.6,153.35,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740409581561,1.14375593,153.59,153.35,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740409581758,19.38,153.59,153.35,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740409582366,0.04301723,153.49,153.45,0.05005205]
["bitfinex-derivatives","SOLF0:USTF0",1740409582763,19.38,153.49,153.35,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740409583063,38.76,153.49,153.01,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1740409583269,19.38,153.59,153.19,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740409583575,1.1451716,153.58,153.02,76.07818852]
["bitfinex-derivatives","SOLF0:USTF0",1740409583765,1.1451716,153.58,153.03,7.42103328]
["bitfinex-derivatives","SOLF0:USTF0",1740409583766,19.38,153.4,153.03,7.42103328]
["bitfinex-derivatives","SOLF0:USTF0",1740409583965,1.30386596,153.39,153.04,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740409584164,0.04887234,153.23,153.04,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740409584367,0.04887234,153.23,153.2,0.04327636]
["bitfinex-derivatives","SOLF0:USTF0",1740409584564,0.04887234,153.23,153.03,1.30693328]
["bitfinex-derivatives","SOLF0:USTF0",1740409584565,19.38,153.31,153.03,1.30693328]
["bitfinex-derivatives","SOLF0:USTF0",1740409584759,19.38,153.31,152.96,0.35455452]
["bitfinex-derivatives","SOLF0:USTF0",1740409585164,1.30463144,153.3,152.96,0.35455452]
["bitfinex-derivatives","SOLF0:USTF0",1740409585362,19.38,153.2,152.96,0.35455452]
["bitfinex-derivatives","SOLF0:USTF0",1740409585773,0.04345731,153.17,153.13,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1740409585974,5.731e-05,153.17,153.15,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740409586270,5.731e-05,153.17,153.01,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740409586271,1.30463144,153.3,153.01,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740409586672,1.30463144,153.3,153.02,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740409587067,19.38,153.18,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1740409587264,19.42416371,153.18,153.14,0.04788521]
["bitfinex-derivatives","SOLF0:USTF0",1740409587665,1.30573872,153.17,153.12,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1740409587878,1.30573872,153.17,153.14,0.04804174]
["bitfinex-derivatives","SOLF0:USTF0",1740409588172,19.38,153.17,153.02,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740409588572,0.04257482,153.17,153.14,0.0429047]
["bitfinex-derivatives","SOLF0:USTF0",1740409588771,6.5281,153.17,153.07,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1740409588967,0.04931764,153.17,153.14,0.04328904]
["bitfinex-derivatives","SOLF0:USTF0",1740409589163,81.16453051,153.27,152.96,0.35455452]
["bitfinex-derivatives","SOLF0:USTF0",1740409589464,170.44,153.32,152.96,0.35455452]
["bitfinex-derivatives","SOLF0:USTF0",1740409589465,82.57249343,153.26,152.96,0.35455452]
["bitfinex-derivatives","SOLF0:USTF0",1740409589667,1.30505709,153.25,152.96,0.35455452]
["bitfinex-derivatives","SOLF0:USTF0",1740409589866,19.38,153.2,152.96,0.35455452]
["bitfinex-derivatives","SOLF0:USTF0",1740409590073,191.42556824,153.19,152.96,0.35455452]
["bitfinex-derivatives","SOLF0:USTF0",1740409590275,1.30565347,153.18,152.96,0.35455452]
["bitfinex-derivatives","SOLF0:USTF0",1740409590465,0.04462866,153.12,153.08,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409590666,6.5313,153.09,153.08,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409590867,0.04462866,153.12,152.76,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740409591067,38.76,153.01,152.77,1.30915755]
["bitfinex-derivatives","SOLF0:USTF0",1740409591272,19.38,152.95,152.77,1.30915755]
["bitfinex-derivatives","SOLF0:USTF0",1740409591474,170.74,153.0,152.77,1.30915755]
["bitfinex-derivatives","SOLF0:USTF0",1740409591674,6.5372,152.96,152.83,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740409591876,19.38,152.95,152.76,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740409592078,0.0467018,152.91,152.88,0.04761758]
["bitfinex-derivatives","SOLF0:USTF0",1740409592371,1.02831539,153.08,152.76,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740409592574,6.665e-05,152.91,152.88,0.04902747]
["bitfinex-derivatives","SOLF0:USTF0",1740409592970,1.30659175,153.07,152.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740409593368,19.38,152.98,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1740409593571,1.3074459,152.97,152.86,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1740409593773,1.3074459,152.97,152.77,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740409593774,0.04293655,152.94,152.9,0.04407987]
["bitfinex-derivatives","SOLF0:USTF0",1740409593975,0.04293655,152.94,152.66,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740409594182,38.76,152.95,152.67,1.31001506]
["bitfinex-derivatives","SOLF0:USTF0",1740409594479,19.38,152.86,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1740409594774,19.38,152.86,152.67,1.31001506]
["bitfinex-derivatives","SOLF0:USTF0",1740409594977,19.38,152.95,152.67,1.31001506]
["bitfinex-derivatives","SOLF0:USTF0",1740409594978,19.38,152.8,152.67,1.31001506]
["bitfinex-derivatives","SOLF0:USTF0",1740409595169,0.04140095,152.78,152.75,0.04242655]
["bitfinex-derivatives","SOLF0:USTF0",1740409595369,0.04140095,152.78,152.67,1.31001506]
["bitfinex-derivatives","SOLF0:USTF0",1740409595678,19.38,152.8,152.53,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740409595870,19.38,152.8,152.53,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740409596080,19.38,152.79,152.53,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740409596273,19.38,152.76,152.53,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740409596473,171.02,152.83,152.54,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1740409596680,2.068e-05,152.66,152.63,0.04458081]
["bitfinex-derivatives","SOLF0:USTF0",1740409597079,19.38,152.79,152.4,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740409597277,19.38,152.72,152.51,9.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740409597679,19.38,152.7,152.51,9.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740409597875,1.30984347,152.69,152.52,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1740409598081,7.984e-05,152.63,152.6,0.04834214]
["bitfinex-derivatives","SOLF0:USTF0",1740409598277,7.984e-05,152.63,152.61,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740409598483,19.38,152.79,152.6,0.04834214]
["bitfinex-derivatives","SOLF0:USTF0",1740409598678,6.5462,152.75,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740409598876,19.38,152.74,152.52,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1740409599072,19.38,152.74,152.51,1.62726]
["bitfinex-derivatives","SOLF0:USTF0",1740409599483,1.30907186,152.78,152.51,1.62726]
["bitfinex-derivatives","SOLF0:USTF0",1740409599780,1.577e-05,152.78,152.77,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1740409599978,14.09211539,153.08,152.68,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1740409599979,8.675e-05,152.86,152.68,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1740409600382,8.675e-05,152.86,152.84,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740409600684,1.30659175,153.07,152.81,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1740409600876,9.175e-05,153.07,152.81,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1740409601077,3.857e-05,152.96,152.92,0.04838722]
["bitfinex-derivatives","SOLF0:USTF0",1740409601273,1.30505709,153.25,152.92,0.04838722]
["bitfinex-derivatives","SOLF0:USTF0",1740409601474,1.147594,153.24,152.92,0.04838722]
["bitfinex-derivatives","SOLF0:USTF0",1740409601677,1.147594,153.24,152.76,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1740409601873,1.147594,153.24,152.77,1.30915755]
["bitfinex-derivatives","SOLF0:USTF0",1740409602080,1.30522743,153.23,152.77,1.30915755]
["bitfinex-derivatives","SOLF0:USTF0",1740409602280,1.30522743,153.23,152.78,1.20123078]
["bitfinex-derivatives","SOLF0:USTF0",1740409602478,1.323e-05,153.02,152.98,0.04205947]
["bitfinex-derivatives","SOLF0:USTF0",1740409603085,1.14787395,153.15,152.84,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1740409603280,81.2934916,153.21,152.85,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740409603784,0.04580006,153.05,153.01,0.04233246]
["bitfinex-derivatives","SOLF0:USTF0",1740409603974,1.30548302,153.2,153.01,0.04233246]
["bitfinex-derivatives","SOLF0:USTF0",1740409604173,1.30548302,153.2,152.97,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740409604477,81.2934916,153.21,152.88,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740409604683,20.52752312,153.2,152.89,1.30813002]
["bitfinex-derivatives","SOLF0:USTF0",1740409604985,1.30556824,153.19,152.89,1.30813002]
["bitfinex-derivatives","SOLF0:USTF0",1740409605174,0.04456905,153.06,152.89,1.30813002]
["bitfinex-derivatives","SOLF0:USTF0",1740409605379,1.30556824,153.19,153.03,0.04283459]
["bitfinex-derivatives","SOLF0:USTF0",1740409605578,1.30556824,153.19,153.02,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740409605774,19.38,153.33,153.02,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740409605981,19.38,153.31,153.02,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740409606179,191.0,153.32,153.02,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740409606379,191.0,153.32,153.03,1.30693328]
["bitfinex-derivatives","SOLF0:USTF0",1740409606581,0.04194866,153.19,153.15,0.04215374]
["bitfinex-derivatives","SOLF0:USTF0",1740409606885,191.0,153.32,153.03,1.30693328]
["bitfinex-derivatives","SOLF0:USTF0",1740409607182,386.14671718,153.31,153.15,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1740409607389,0.04400005,153.19,153.15,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1740409607589,6.5255,153.23,153.03,1.30693328]
["bitfinex-derivatives","SOLF0:USTF0",1740409607885,0.04294947,153.19,153.15,0.04998751]
["bitfinex-derivatives","SOLF0:USTF0",1740409608088,171.16,153.18,152.36,76.20945656]
["bitfinex-derivatives","SOLF0:USTF0",1740409608284,19.38,153.12,152.58,1.20246381]
["bitfinex-derivatives","SOLF0:USTF0",1740409608491,19.38,153.1,152.58,1.31078778]
["bitfinex-derivatives","SOLF0:USTF0",1740409608692,19.38,153.03,152.58,1.31078778]
["bitfinex-derivatives","SOLF0:USTF0",1740409608886,19.38,152.9,152.54,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409609186,19.38,152.79,152.54,170.71636762]
["bitfinex-derivatives","SOLF0:USTF0",1740409609487,1.15082017,152.78,152.55,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740409609690,1.30907186,152.78,152.7,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740409609988,0.04513066,152.68,152.55,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740409610188,1.15134851,152.7,152.42,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740409610383,19.38,152.65,152.43,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740409610580,1.15134851,152.64,152.44,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740409610989,19.38,152.59,152.44,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740409611190,0.05030259,152.59,152.55,0.0433671]
["bitfinex-derivatives","SOLF0:USTF0",1740409613092,1.15144044,152.75,152.55,0.0433671]
["bitfinex-derivatives","SOLF0:USTF0",1740409613294,1.15117314,152.77,152.55,0.0433671]
["bitfinex-derivatives","SOLF0:USTF0",1740409613490,25.9263,152.74,152.48,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740409613689,1.30907186,152.78,152.48,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740409613986,1.15094425,152.77,152.48,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740409614285,1.30924325,152.76,152.62,0.04674891]
["bitfinex-derivatives","SOLF0:USTF0",1740409614490,0.04555809,152.65,152.62,0.04674891]
["bitfinex-derivatives","SOLF0:USTF0",1740409614789,0.04555809,152.65,152.48,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740409614790,1.15094425,152.75,152.48,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740409614991,0.047558,152.65,152.62,0.04611354]
["bitfinex-derivatives","SOLF0:USTF0",1740409615299,1.30924325,152.76,152.48,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740409615694,81.47476903,152.87,152.48,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740409615890,81.47476903,152.87,152.51,1.20363498]
["bitfinex-derivatives","SOLF0:USTF0",1740409616389,0.04423882,152.71,152.67,0.04766286]
["bitfinex-derivatives","SOLF0:USTF0",1740409616792,19.38,152.81,152.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409616992,0.04560157,152.71,152.67,0.04973815]
["bitfinex-derivatives","SOLF0:USTF0",1740409617393,1.14992527,152.8,152.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409617589,1.14992527,152.8,152.51,1.31138941]
["bitfinex-derivatives","SOLF0:USTF0",1740409617789,0.04420518,152.71,152.67,0.04928774]
["bitfinex-derivatives","SOLF0:USTF0",1740409617992,1.15049232,152.81,152.67,0.04928774]
["bitfinex-derivatives","SOLF0:USTF0",1740409618197,171.44,152.82,152.51,1.31138941]
["bitfinex-derivatives","SOLF0:USTF0",1740409618399,0.04989774,152.71,152.51,1.31138941]
["bitfinex-derivatives","SOLF0:USTF0",1740409618899,6.5463,152.74,152.59,0.04317807]
["bitfinex-derivatives","SOLF0:USTF0",1740409619100,0.05012565,152.63,152.51,0.95529834]
["bitfinex-derivatives","SOLF0:USTF0",1740409619500,1.15113273,152.73,152.51,0.95529834]
["bitfinex-derivatives","SOLF0:USTF0",1740409619800,171.46,152.91,152.51,0.95529834]
["bitfinex-derivatives","SOLF0:USTF0",1740409620001,1.15028377,152.86,152.51,0.95529834]
["bitfinex-derivatives","SOLF0:USTF0",1740409620201,194.0,152.85,152.51,0.95529834]
["bitfinex-derivatives","SOLF0:USTF0",1740409620499,0.04510388,152.7,152.67,0.0446426]
["bitfinex-derivatives","SOLF0:USTF0",1740409620695,194.0,152.96,152.67,0.0446426]
["bitfinex-derivatives","SOLF0:USTF0",1740409620893,255.05893365,152.98,152.63,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1740409620894,64.05893365,152.98,152.64,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740409621300,64.05893365,152.98,152.65,1.20254586]
["bitfinex-derivatives","SOLF0:USTF0",1740409621501,64.05893365,152.98,152.65,77.28073438]
["bitfinex-derivatives","SOLF0:USTF0",1740409621702,64.05893365,152.98,152.66,2.51264673]
["bitfinex-derivatives","SOLF0:USTF0",1740409621898,58.68643365,152.95,152.8,0.04373205]
["bitfinex-derivatives","SOLF0:USTF0",1740409622094,171.42,152.94,152.68,1.20254586]
["bitfinex-derivatives","SOLF0:USTF0",1740409622297,385.0,152.93,152.36,0.13126804]
["bitfinex-derivatives","SOLF0:USTF0",1740409622497,2.45714766,152.92,152.37,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740409622699,2.4572332,152.91,152.37,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740409622900,6.5493,152.67,152.37,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740409623105,19.38,152.71,152.37,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740409623403,0.04452268,152.6,152.57,0.04735839]
["bitfinex-derivatives","SOLF0:USTF0",1740409623607,0.04452268,152.6,152.37,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740409623901,1.15182336,152.68,152.37,174.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740409624109,1.15182336,152.67,152.38,4.7078082]
["bitfinex-derivatives","SOLF0:USTF0",1740409624407,1.15182336,152.66,152.38,4.7078082]
["bitfinex-derivatives","SOLF0:USTF0",1740409624611,1.15257493,152.65,152.38,4.7078082]
["bitfinex-derivatives","SOLF0:USTF0",1740409624909,0.04781593,152.54,152.5,0.0425625]
["bitfinex-derivatives","SOLF0:USTF0",1740409625300,0.04781593,152.54,152.38,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740409625301,1.15257493,152.61,152.38,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740409625503,0.04465313,152.54,152.5,0.04682612]
["bitfinex-derivatives","SOLF0:USTF0",1740409625702,1.15257493,152.69,152.5,0.04682612]
["bitfinex-derivatives","SOLF0:USTF0",1740409625904,1.15214061,152.72,152.5,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740409626210,96.08840048,152.75,152.51,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740409627012,0.04317681,152.65,152.61,0.04587141]
["bitfinex-derivatives","SOLF0:USTF0",1740409627213,96.08840048,152.75,152.61,0.04587141]
["bitfinex-derivatives","SOLF0:USTF0",1740409627511,74.57320048,152.75,152.62,1.31044424]
["bitfinex-derivatives","SOLF0:USTF0",1740409627811,19.38,152.93,152.63,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409628007,6.8931,152.99,152.63,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409628309,34.94428618,152.78,152.64,1.31027253]
["bitfinex-derivatives","SOLF0:USTF0",1740409628513,3.2569,153.04,152.69,0.04324776]
["bitfinex-derivatives","SOLF0:USTF0",1740409628710,165.78324195,153.03,152.69,0.04324776]
["bitfinex-derivatives","SOLF0:USTF0",1740409629009,165.78324195,153.03,152.7,1.30975769]
["bitfinex-derivatives","SOLF0:USTF0",1740409629208,165.78324195,153.03,152.71,1.30967192]
["bitfinex-derivatives","SOLF0:USTF0",1740409630010,165.78324195,153.03,152.85,0.04369432]
["bitfinex-derivatives","SOLF0:USTF0",1740409630308,165.78324195,153.03,152.86,172.68838675]
["bitfinex-derivatives","SOLF0:USTF0",1740409630513,165.78324195,153.03,152.87,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1740409631116,3.3795,153.22,152.89,8.80729741]
["bitfinex-derivatives","SOLF0:USTF0",1740409631311,225.08290014,153.18,152.93,0.04576169]
["bitfinex-derivatives","SOLF0:USTF0",1740409631609,10.1649,153.38,152.94,1.30770236]
["bitfinex-derivatives","SOLF0:USTF0",1740409631811,10.1649,153.38,152.95,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1740409631812,225.08290014,153.24,152.95,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1740409632007,10.1649,153.38,152.96,1.30753138]
["bitfinex-derivatives","SOLF0:USTF0",1740409632207,225.08290014,153.14,152.96,1.30753138]
["bitfinex-derivatives","SOLF0:USTF0",1740409632511,0.04207861,153.07,153.03,0.0489119]
["bitfinex-derivatives","SOLF0:USTF0",1740409632912,225.08290014,153.05,152.96,1.30753138]
["bitfinex-derivatives","SOLF0:USTF0",1740409633107,225.08290014,153.05,153.03,0.04245502]
["bitfinex-derivatives","SOLF0:USTF0",1740409633309,225.08290014,153.01,152.89,8.80729741]
["bitfinex-derivatives","SOLF0:USTF0",1740409633714,3.3819,153.14,152.98,35.22918965]
["bitfinex-derivatives","SOLF0:USTF0",1740409633906,1.14856956,153.13,152.98,35.22918965]
["bitfinex-derivatives","SOLF0:USTF0",1740409634112,225.08290014,153.09,152.98,35.22918965]
["bitfinex-derivatives","SOLF0:USTF0",1740409634411,225.08290014,153.05,153.04,0.04122847]
["bitfinex-derivatives","SOLF0:USTF0",1740409634604,225.08290014,153.06,153.04,0.04122847]
["bitfinex-derivatives","SOLF0:USTF0",1740409634804,225.08290014,153.05,152.98,35.22918965]
["bitfinex-derivatives","SOLF0:USTF0",1740409635015,225.08290014,152.99,152.98,24.35122462]
["bitfinex-derivatives","SOLF0:USTF0",1740409635313,226.23169439,152.99,152.96,53.19540468]
["bitfinex-derivatives","SOLF0:USTF0",1740409635515,225.08290014,152.97,152.74,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1740409635708,1.14879425,152.96,152.74,174.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740409635915,191.0,153.14,152.75,69.94471923]
["bitfinex-derivatives","SOLF0:USTF0",1740409636209,1.14894198,153.13,152.84,0.04360705]
["bitfinex-derivatives","SOLF0:USTF0",1740409636412,225.08290014,153.02,152.84,0.04360705]
["bitfinex-derivatives","SOLF0:USTF0",1740409636607,225.08290014,153.03,152.76,26.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740409636812,19.38,153.18,152.76,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740409637014,1.14885256,153.14,152.76,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740409637204,225.08290014,153.14,152.76,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740409637408,1.14885256,153.13,152.76,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740409637608,225.08290014,153.16,152.93,0.04133764]
["bitfinex-derivatives","SOLF0:USTF0",1740409637810,171.26,153.33,152.94,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1740409637811,1.14797035,153.15,152.94,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1740409638006,225.08290014,153.19,152.95,29.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740409638211,225.08290014,153.28,152.95,29.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740409638409,225.08290014,153.28,152.96,1.2005455]
["bitfinex-derivatives","SOLF0:USTF0",1740409638607,171.26,153.52,152.97,1.3074459]
["bitfinex-derivatives","SOLF0:USTF0",1740409638608,225.08290014,153.24,152.97,1.3074459]
["bitfinex-derivatives","SOLF0:USTF0",1740409638813,225.08290014,153.21,153.1,0.04887659]
["bitfinex-derivatives","SOLF0:USTF0",1740409639010,225.08290014,153.31,153.1,171.30887659]
["bitfinex-derivatives","SOLF0:USTF0",1740409639313,98.9166887,153.47,153.11,50.2692424]
["bitfinex-derivatives","SOLF0:USTF0",1740409639518,1.14564634,153.46,153.11,30.8892424]
["bitfinex-derivatives","SOLF0:USTF0",1740409639715,98.9166887,153.47,153.19,0.04154833]
["bitfinex-derivatives","SOLF0:USTF0",1740409639912,225.08290014,153.3,153.12,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1740409640121,225.08290014,153.26,153.12,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1740409640315,225.08290014,153.27,153.19,0.04231781]
["bitfinex-derivatives","SOLF0:USTF0",1740409640515,225.08290014,153.3,153.19,0.04231781]
["bitfinex-derivatives","SOLF0:USTF0",1740409640716,225.08290014,153.31,153.11,11.5092424]
["bitfinex-derivatives","SOLF0:USTF0",1740409640913,1.14639407,153.3,153.11,179.1496424]
["bitfinex-derivatives","SOLF0:USTF0",1740409641118,1.14639407,153.42,153.11,179.1496424]
["bitfinex-derivatives","SOLF0:USTF0",1740409641317,0.04291559,153.23,153.11,179.1496424]
["bitfinex-derivatives","SOLF0:USTF0",1740409641618,1.14667869,153.29,153.11,179.1496424]
["bitfinex-derivatives","SOLF0:USTF0",1740409641822,1.14667869,153.41,153.11,179.1496424]
["bitfinex-derivatives","SOLF0:USTF0",1740409642020,20.52641112,153.42,153.11,179.1496424]
["bitfinex-derivatives","SOLF0:USTF0",1740409642317,0.04291559,153.28,153.24,0.04705929]
["bitfinex-derivatives","SOLF0:USTF0",1740409642511,0.04291559,153.28,153.25,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409642711,1.14614466,153.38,153.25,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409642917,225.08290014,153.45,153.25,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409643117,1.14614466,153.52,153.25,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409643118,225.08290014,153.38,153.25,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409643318,225.08290014,153.4,153.25,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409643521,225.08290014,153.43,153.25,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409643823,225.08290014,153.45,153.26,1.30497194]
["bitfinex-derivatives","SOLF0:USTF0",1740409644024,0.04161804,153.36,153.32,0.04602885]
["bitfinex-derivatives","SOLF0:USTF0",1740409644418,1.14552896,153.41,153.26,1.30497194]
["bitfinex-derivatives","SOLF0:USTF0",1740409644619,225.08290014,153.34,153.32,0.00728956]
["bitfinex-derivatives","SOLF0:USTF0",1740409644815,225.08290014,153.28,153.14,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409645318,3.2676,153.35,153.14,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409645520,225.08290014,153.3,153.14,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409645719,225.08290014,153.26,153.14,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409646019,225.08290014,153.24,153.14,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409646224,0.04758615,153.24,153.2,0.04241947]
["bitfinex-derivatives","SOLF0:USTF0",1740409646522,3.2957,153.39,153.2,0.04241947]
["bitfinex-derivatives","SOLF0:USTF0",1740409646721,226.2288308,153.38,153.2,0.04241947]
["bitfinex-derivatives","SOLF0:USTF0",1740409647020,225.08290014,153.32,153.21,1.30539781]
["bitfinex-derivatives","SOLF0:USTF0",1740409647220,225.08290014,153.27,153.12,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409647522,225.08290014,153.32,153.13,1.3060798]
["bitfinex-derivatives","SOLF0:USTF0",1740409647824,225.08290014,153.28,153.13,1.3060798]
["bitfinex-derivatives","SOLF0:USTF0",1740409648022,0.04812852,153.24,153.21,0.04799775]
["bitfinex-derivatives","SOLF0:USTF0",1740409648319,225.08290014,153.36,153.13,77.38426832]
["bitfinex-derivatives","SOLF0:USTF0",1740409648520,3.2676,153.37,153.14,1.30599451]
["bitfinex-derivatives","SOLF0:USTF0",1740409648521,225.08290014,153.34,153.14,1.30599451]
["bitfinex-derivatives","SOLF0:USTF0",1740409648722,3.2986,153.54,153.14,1.30599451]
["bitfinex-derivatives","SOLF0:USTF0",1740409649026,225.08290014,153.42,153.14,1.30599451]
["bitfinex-derivatives","SOLF0:USTF0",1740409649222,225.08290014,153.37,153.14,1.01492731]
["bitfinex-derivatives","SOLF0:USTF0",1740409649420,3.5473,153.52,153.26,0.04659576]
["bitfinex-derivatives","SOLF0:USTF0",1740409649624,225.08290014,153.42,153.26,170.98659576]
["bitfinex-derivatives","SOLF0:USTF0",1740409649825,225.08290014,153.42,153.26,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1740409650126,3.5473,153.52,153.32,0.04178578]
["bitfinex-derivatives","SOLF0:USTF0",1740409650425,225.08290014,153.42,153.27,1.3048868]
["bitfinex-derivatives","SOLF0:USTF0",1740409650614,3.5473,153.52,153.27,1.3048868]
["bitfinex-derivatives","SOLF0:USTF0",1740409650615,225.08290014,153.4,153.27,1.3048868]
["bitfinex-derivatives","SOLF0:USTF0",1740409650815,3.5473,153.52,153.27,1.3048868]
["bitfinex-derivatives","SOLF0:USTF0",1740409650816,3.5473,153.52,153.33,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1740409651025,225.08290014,153.37,153.33,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1740409651222,225.08290014,153.4,153.27,1.3048868]
["bitfinex-derivatives","SOLF0:USTF0",1740409651419,3.5473,153.52,153.33,0.04128165]
["bitfinex-derivatives","SOLF0:USTF0",1740409651622,225.08290014,153.4,153.33,0.04128165]
["bitfinex-derivatives","SOLF0:USTF0",1740409651822,225.08290014,153.37,153.27,1.3048868]
["bitfinex-derivatives","SOLF0:USTF0",1740409652126,225.08290014,153.4,153.27,1.3048868]
["bitfinex-derivatives","SOLF0:USTF0",1740409652322,225.08290014,153.36,153.3,0.0482903]
["bitfinex-derivatives","SOLF0:USTF0",1740409652529,225.08290014,153.32,153.3,0.0482903]
["bitfinex-derivatives","SOLF0:USTF0",1740409652724,225.08290014,153.32,153.26,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1740409652920,225.08290014,153.29,153.17,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1740409653121,225.08290014,153.35,153.17,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1740409653321,225.08290014,153.37,153.18,1.30565347]
["bitfinex-derivatives","SOLF0:USTF0",1740409653923,174.4273,153.52,153.18,77.38384199]
["bitfinex-derivatives","SOLF0:USTF0",1740409654124,225.08290014,153.36,153.18,77.38384199]
["bitfinex-derivatives","SOLF0:USTF0",1740409654327,0.04345787,153.29,153.26,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1740409654730,19.38,153.51,153.18,1.30565347]
["bitfinex-derivatives","SOLF0:USTF0",1740409654923,225.12635801,153.29,153.26,0.04632049]
["bitfinex-derivatives","SOLF0:USTF0",1740409655319,19.38,153.49,153.18,1.30565347]
["bitfinex-derivatives","SOLF0:USTF0",1740409655626,0.04345787,153.29,153.26,0.0456068]
["bitfinex-derivatives","SOLF0:USTF0",1740409655820,225.08290014,153.31,153.18,1.30565347]
["bitfinex-derivatives","SOLF0:USTF0",1740409656018,0.04345787,153.29,153.26,0.04823409]
["bitfinex-derivatives","SOLF0:USTF0",1740409656527,225.08290014,153.27,153.26,0.04823409]
["bitfinex-derivatives","SOLF0:USTF0",1740409656823,225.08290014,153.27,153.18,1.30565347]
["bitfinex-derivatives","SOLF0:USTF0",1740409657023,5.1687441,153.26,153.18,1.30565347]
["bitfinex-derivatives","SOLF0:USTF0",1740409657329,5.1687441,153.26,153.05,170.84]
["bitfinex-derivatives","SOLF0:USTF0",1740409657330,226.22957851,153.25,153.05,170.84]
["bitfinex-derivatives","SOLF0:USTF0",1740409657530,4.0221,153.26,153.06,1.30667712]
["bitfinex-derivatives","SOLF0:USTF0",1740409657531,225.08290014,153.24,153.06,1.30667712]
["bitfinex-derivatives","SOLF0:USTF0",1740409657723,225.08290014,153.22,153.06,1.30667712]
["bitfinex-derivatives","SOLF0:USTF0",1740409657923,0.04942061,153.17,153.13,0.04168538]
["bitfinex-derivatives","SOLF0:USTF0",1740409658424,4.0221,153.26,153.06,1.30667712]
["bitfinex-derivatives","SOLF0:USTF0",1740409658624,0.046007,153.17,153.13,0.04205644]
["bitfinex-derivatives","SOLF0:USTF0",1740409659022,4.0221,153.26,153.06,1.30667712]
["bitfinex-derivatives","SOLF0:USTF0",1740409659327,0.04145113,153.17,153.13,0.04201895]
["bitfinex-derivatives","SOLF0:USTF0",1740409659629,4.0221,153.26,153.06,1.04471664]
["bitfinex-derivatives","SOLF0:USTF0",1740409659630,225.08290014,153.21,153.06,1.04471664]
["bitfinex-derivatives","SOLF0:USTF0",1740409659829,0.04540805,153.17,153.13,0.0490505]
["bitfinex-derivatives","SOLF0:USTF0",1740409660230,1.1468833,153.25,153.06,1.04471664]
["bitfinex-derivatives","SOLF0:USTF0",1740409660427,0.05014941,153.17,153.13,0.04157085]
["bitfinex-derivatives","SOLF0:USTF0",1740409660726,225.08290014,153.19,153.06,1.04471664]
["bitfinex-derivatives","SOLF0:USTF0",1740409660926,0.04408468,153.17,153.13,0.04910088]
["bitfinex-derivatives","SOLF0:USTF0",1740409661229,225.08290014,153.21,153.06,1.04471664]
["bitfinex-derivatives","SOLF0:USTF0",1740409661425,225.08290014,153.2,153.06,1.04471664]
["bitfinex-derivatives","SOLF0:USTF0",1740409661632,0.04854584,153.17,153.13,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1740409662126,225.13144598,153.17,153.13,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1740409662323,225.13144598,153.17,153.06,1.04471664]
["bitfinex-derivatives","SOLF0:USTF0",1740409662324,225.08290014,153.15,153.06,1.04471664]
["bitfinex-derivatives","SOLF0:USTF0",1740409662527,225.08290014,153.11,153.06,1.04471664]
["bitfinex-derivatives","SOLF0:USTF0",1740409662725,195.01,153.25,151.31,522.41146372]
["bitfinex-derivatives","SOLF0:USTF0",1740409662726,225.08290014,153.07,152.87,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740409662930,225.08290014,153.04,152.88,1.30821559]
["bitfinex-derivatives","SOLF0:USTF0",1740409663327,4.0345,153.14,152.88,1.30821559]
["bitfinex-derivatives","SOLF0:USTF0",1740409663527,225.08290014,153.11,152.94,0.04699986]
["bitfinex-derivatives","SOLF0:USTF0",1740409663734,225.08290014,153.13,152.95,172.22761686]
["bitfinex-derivatives","SOLF0:USTF0",1740409664030,4.0345,153.14,152.96,1.30753138]
["bitfinex-derivatives","SOLF0:USTF0",1740409664224,225.08290014,153.1,152.96,1.30753138]
["bitfinex-derivatives","SOLF0:USTF0",1740409664428,225.08290014,153.09,152.96,1.30753138]
["bitfinex-derivatives","SOLF0:USTF0",1740409664628,225.08290014,153.06,152.96,1.30753138]
["bitfinex-derivatives","SOLF0:USTF0",1740409664931,0.04413788,153.04,153.01,0.04267747]
["bitfinex-derivatives","SOLF0:USTF0",1740409665227,1.1478365,153.13,152.96,1.30753138]
["bitfinex-derivatives","SOLF0:USTF0",1740409665432,226.23073664,153.13,152.96,1.30753138]
["bitfinex-derivatives","SOLF0:USTF0",1740409665633,0.04783514,153.04,153.01,0.04714624]
["bitfinex-derivatives","SOLF0:USTF0",1740409665941,4.0345,153.14,152.96,1.30753138]
["bitfinex-derivatives","SOLF0:USTF0",1740409666228,0.04271547,153.04,153.01,0.04221687]
["bitfinex-derivatives","SOLF0:USTF0",1740409666629,4.0345,153.14,152.96,1.30753138]
["bitfinex-derivatives","SOLF0:USTF0",1740409666937,0.04956753,153.04,153.01,0.04177671]
["bitfinex-derivatives","SOLF0:USTF0",1740409667231,225.08290014,153.05,152.96,1.30753138]
["bitfinex-derivatives","SOLF0:USTF0",1740409667434,3.9999,153.12,152.96,1.30753138]
["bitfinex-derivatives","SOLF0:USTF0",1740409667638,0.04723987,153.04,152.98,0.04519933]
["bitfinex-derivatives","SOLF0:USTF0",1740409667826,4.0345,153.14,152.99,172.24727498]
["bitfinex-derivatives","SOLF0:USTF0",1740409668034,4.0345,153.14,153.0,172.24718954]
["bitfinex-derivatives","SOLF0:USTF0",1740409668333,4.0345,153.14,153.01,1.30710411]
["bitfinex-derivatives","SOLF0:USTF0",1740409669132,0.04455282,153.09,153.01,1.11812461]
["bitfinex-derivatives","SOLF0:USTF0",1740409670131,0.04455282,153.09,153.0,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1740409670132,225.08290014,153.07,153.0,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1740409670426,225.08290014,153.04,153.03,0.04639385]
["bitfinex-derivatives","SOLF0:USTF0",1740409670631,225.08290014,153.04,152.89,26.67519115]
["bitfinex-derivatives","SOLF0:USTF0",1740409670632,1.14825179,153.04,152.89,26.67519115]
["bitfinex-derivatives","SOLF0:USTF0",1740409670935,5.12935179,153.03,152.89,26.67519115]
["bitfinex-derivatives","SOLF0:USTF0",1740409671137,3.9811,153.03,152.9,1.30804447]
["bitfinex-derivatives","SOLF0:USTF0",1740409671327,3.9477,153.13,152.9,77.38623299]
["bitfinex-derivatives","SOLF0:USTF0",1740409671525,225.08290014,153.05,152.9,1.30804447]
["bitfinex-derivatives","SOLF0:USTF0",1740409671730,0.04479354,153.03,153.0,0.04250546]
["bitfinex-derivatives","SOLF0:USTF0",1740409672131,3.9811,153.12,152.9,1.30804447]
["bitfinex-derivatives","SOLF0:USTF0",1740409672343,0.04272659,153.03,153.0,0.04743056]
["bitfinex-derivatives","SOLF0:USTF0",1740409672632,225.08290014,153.1,153.0,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409672836,229.06400014,153.12,153.0,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409673032,3.9811,153.12,153.0,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409673540,225.08290014,153.1,153.0,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409673837,225.12622538,153.08,153.04,0.04254321]
["bitfinex-derivatives","SOLF0:USTF0",1740409674029,0.04332524,153.08,153.04,0.04254321]
["bitfinex-derivatives","SOLF0:USTF0",1740409675133,225.12622538,153.08,153.04,0.04254321]
["bitfinex-derivatives","SOLF0:USTF0",1740409675532,0.04332524,153.08,153.04,0.04254321]
["bitfinex-derivatives","SOLF0:USTF0",1740409676834,225.12622538,153.08,153.04,0.04254321]
["bitfinex-derivatives","SOLF0:USTF0",1740409677134,225.08290014,153.07,153.04,0.04254321]
["bitfinex-derivatives","SOLF0:USTF0",1740409677540,0.04332524,153.08,153.04,0.04254321]
["bitfinex-derivatives","SOLF0:USTF0",1740409678540,225.08290014,153.05,152.84,46.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1740409678737,4.0072,153.21,152.92,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1740409678940,4.0072,153.21,152.93,1.30778787]
["bitfinex-derivatives","SOLF0:USTF0",1740409679145,4.0072,153.21,152.93,1.09559988]
["bitfinex-derivatives","SOLF0:USTF0",1740409679942,0.04747043,153.09,153.05,0.04719339]
["bitfinex-derivatives","SOLF0:USTF0",1740409680143,4.0072,153.21,153.06,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1740409680347,3.8185,153.26,153.06,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1740409680538,4.0072,153.33,153.07,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740409680743,4.0072,153.33,153.08,1.3065064]
["bitfinex-derivatives","SOLF0:USTF0",1740409681250,4.0072,153.33,153.08,77.38469492]
["bitfinex-derivatives","SOLF0:USTF0",1740409681446,0.04822736,153.22,153.19,0.04524845]
["bitfinex-derivatives","SOLF0:USTF0",1740409681943,1.14635894,153.32,153.08,77.38469492]
["bitfinex-derivatives","SOLF0:USTF0",1740409682245,4.0072,153.33,153.08,77.38469492]
["bitfinex-derivatives","SOLF0:USTF0",1740409682246,0.04691276,153.22,153.19,0.04903881]
["bitfinex-derivatives","SOLF0:USTF0",1740409682640,1.02581176,153.44,153.2,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409682838,3.8489,153.43,153.2,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409683041,1.14597099,153.42,153.2,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1740409683443,1.14597099,153.42,153.1,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1740409683640,1.14597099,153.42,153.1,76.07818852]
["bitfinex-derivatives","SOLF0:USTF0",1740409683850,0.04316503,153.27,153.24,0.04413038]
["bitfinex-derivatives","SOLF0:USTF0",1740409684052,0.04316503,153.27,153.08,172.2665064]
["bitfinex-derivatives","SOLF0:USTF0",1740409684247,385.0,153.26,153.09,1.30642105]
["bitfinex-derivatives","SOLF0:USTF0",1740409684547,581.05147968,153.25,152.92,68.9999527]
["bitfinex-derivatives","SOLF0:USTF0",1740409684745,17.37957968,153.24,152.92,68.9999527]
["bitfinex-derivatives","SOLF0:USTF0",1740409684945,386.14597099,153.23,152.92,68.9999527]
["bitfinex-derivatives","SOLF0:USTF0",1740409685146,401.23360869,153.22,152.92,68.9999527]
["bitfinex-derivatives","SOLF0:USTF0",1740409685343,0.04788126,153.11,153.07,0.04947007]
["bitfinex-derivatives","SOLF0:USTF0",1740409685643,0.04788126,153.11,152.92,68.9999527]
["bitfinex-derivatives","SOLF0:USTF0",1740409685844,1.14597099,153.2,153.02,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1740409686050,170.92,153.42,153.02,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1740409686352,11.67811004,153.41,153.03,5.25533328]
["bitfinex-derivatives","SOLF0:USTF0",1740409686855,6.60578425,153.4,153.12,0.04985412]
["bitfinex-derivatives","SOLF0:USTF0",1740409687042,2.77908425,153.39,153.13,1.3060798]
["bitfinex-derivatives","SOLF0:USTF0",1740409687349,1.63284352,153.38,153.14,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740409687549,1.63284352,153.37,153.15,174.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740409687747,1.63284352,153.36,153.15,174.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740409688044,1.63284352,153.35,153.15,174.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740409688246,0.04616407,153.28,153.24,0.04213835]
["bitfinex-derivatives","SOLF0:USTF0",1740409688746,1.14613928,153.39,153.15,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1740409689054,0.04464824,153.28,153.24,0.04327967]
["bitfinex-derivatives","SOLF0:USTF0",1740409689249,0.04464824,153.28,153.15,170.74742526]
["bitfinex-derivatives","SOLF0:USTF0",1740409689451,1.14607435,153.37,153.16,1.30582397]
["bitfinex-derivatives","SOLF0:USTF0",1740409689651,1.14607435,153.38,153.16,1.30582397]
["bitfinex-derivatives","SOLF0:USTF0",1740409689852,3.9987,153.39,153.16,1.30582397]
["bitfinex-derivatives","SOLF0:USTF0",1740409690545,0.04844544,153.29,153.26,0.04850849]
["bitfinex-derivatives","SOLF0:USTF0",1740409690950,3.9378,153.38,153.17,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740409691151,0.04502202,153.29,153.26,0.04518139]
["bitfinex-derivatives","SOLF0:USTF0",1740409691549,3.9378,153.38,153.18,5.01995347]
["bitfinex-derivatives","SOLF0:USTF0",1740409691745,0.04614002,153.29,153.26,0.04244543]
["bitfinex-derivatives","SOLF0:USTF0",1740409692054,3.9378,153.38,153.18,1.30565347]
["bitfinex-derivatives","SOLF0:USTF0",1740409692354,0.04559879,153.29,153.26,0.04811706]
["bitfinex-derivatives","SOLF0:USTF0",1740409692543,0.04559879,153.29,153.18,1.30565347]
["bitfinex-derivatives","SOLF0:USTF0",1740409692747,385.0,153.36,153.03,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740409692950,385.0,153.36,153.02,197.55519115]
["bitfinex-derivatives","SOLF0:USTF0",1740409692951,404.59,153.35,153.04,1.30684788]
["bitfinex-derivatives","SOLF0:USTF0",1740409693150,386.14609638,153.34,153.04,1.30684788]
["bitfinex-derivatives","SOLF0:USTF0",1740409693352,1.14609638,153.33,153.04,1.30684788]
["bitfinex-derivatives","SOLF0:USTF0",1740409693657,1.14609638,153.33,153.05,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1740409693849,0.04818052,153.2,153.17,0.04819376]
["bitfinex-derivatives","SOLF0:USTF0",1740409694059,3.9378,153.38,153.18,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1740409694252,1.14634447,153.37,153.19,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740409694551,3.9378,153.38,153.19,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740409694750,1.30403599,153.37,153.19,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740409695351,0.04503386,153.3,153.26,0.04569527]
["bitfinex-derivatives","SOLF0:USTF0",1740409695750,0.04503386,153.3,153.2,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740409695949,0.04503386,153.3,153.26,0.04131614]
["bitfinex-derivatives","SOLF0:USTF0",1740409696144,3.9378,153.38,153.26,0.04131614]
["bitfinex-derivatives","SOLF0:USTF0",1740409696350,0.04610664,153.3,153.26,0.04131614]
["bitfinex-derivatives","SOLF0:USTF0",1740409696654,3.9378,153.38,153.2,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740409696850,64.95005616,153.51,153.26,0.04963292]
["bitfinex-derivatives","SOLF0:USTF0",1740409697051,5.04734828,153.5,153.26,0.04963292]
["bitfinex-derivatives","SOLF0:USTF0",1740409697254,1.14584828,153.49,153.2,83.84968852]
["bitfinex-derivatives","SOLF0:USTF0",1740409697453,2.44886476,153.49,153.2,83.84968852]
["bitfinex-derivatives","SOLF0:USTF0",1740409697655,6.48594966,153.48,153.2,83.84968852]
["bitfinex-derivatives","SOLF0:USTF0",1740409697953,1.14584828,153.47,153.2,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740409698151,0.04238185,153.36,153.32,0.04547149]
["bitfinex-derivatives","SOLF0:USTF0",1740409698548,1.14584828,153.46,153.2,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740409698749,1.14596811,153.45,153.2,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740409698945,1.14596811,153.46,153.21,1.30539781]
["bitfinex-derivatives","SOLF0:USTF0",1740409699152,1.14596811,153.44,153.21,1.30539781]
["bitfinex-derivatives","SOLF0:USTF0",1740409699356,1.14596811,153.43,153.21,1.30539781]
["bitfinex-derivatives","SOLF0:USTF0",1740409699552,1.14596811,153.43,153.21,77.38358633]
["bitfinex-derivatives","SOLF0:USTF0",1740409699856,0.04740982,153.34,153.3,0.04789781]
["bitfinex-derivatives","SOLF0:USTF0",1740409700249,1.14575573,153.46,153.31,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1740409700555,0.04936596,153.34,153.3,0.04938374]
["bitfinex-derivatives","SOLF0:USTF0",1740409700756,1.14574511,153.45,153.22,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1740409700952,0.04815281,153.34,153.3,0.04772673]
["bitfinex-derivatives","SOLF0:USTF0",1740409701254,1.14574511,153.43,153.22,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1740409701455,3.9893,153.47,153.22,246.89818852]
["bitfinex-derivatives","SOLF0:USTF0",1740409701657,1.14573239,153.46,153.23,1.30522743]
["bitfinex-derivatives","SOLF0:USTF0",1740409701953,1.14573239,153.46,153.23,77.38341595]
["bitfinex-derivatives","SOLF0:USTF0",1740409702151,3.9893,153.47,153.23,77.38341595]
["bitfinex-derivatives","SOLF0:USTF0",1740409702454,385.0,153.46,153.33,0.04921523]
["bitfinex-derivatives","SOLF0:USTF0",1740409702652,1.14569038,153.45,153.11,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740409702847,1.14569038,153.48,153.11,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740409703055,6.5189,153.38,153.12,1.30616509]
["bitfinex-derivatives","SOLF0:USTF0",1740409703254,4.89559038,153.37,153.12,172.08616509]
["bitfinex-derivatives","SOLF0:USTF0",1740409703455,1.14569038,153.36,153.12,172.08616509]
["bitfinex-derivatives","SOLF0:USTF0",1740409703655,4.96689038,153.36,153.12,172.08616509]
["bitfinex-derivatives","SOLF0:USTF0",1740409703856,0.0487313,153.26,153.22,0.04309133]
["bitfinex-derivatives","SOLF0:USTF0",1740409704055,3.8212,153.36,153.12,172.08616509]
["bitfinex-derivatives","SOLF0:USTF0",1740409704362,0.05015558,153.26,153.22,0.04427096]
["bitfinex-derivatives","SOLF0:USTF0",1740409704854,385.0,153.63,153.22,0.04237996]
["bitfinex-derivatives","SOLF0:USTF0",1740409705060,3.8212,153.51,153.22,0.04237996]
["bitfinex-derivatives","SOLF0:USTF0",1740409705260,3.8212,153.51,153.15,1.19922601]
["bitfinex-derivatives","SOLF0:USTF0",1740409705460,3.8212,153.51,153.23,1.30522743]
["bitfinex-derivatives","SOLF0:USTF0",1740409705655,3.8212,153.51,153.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1740409705960,3.8212,153.51,153.26,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740409706159,0.03517622,153.4,153.36,0.0430513]
["bitfinex-derivatives","SOLF0:USTF0",1740409706356,0.03517622,153.4,153.27,1.3048868]
["bitfinex-derivatives","SOLF0:USTF0",1740409706558,3.8212,153.51,153.27,1.3048868]
["bitfinex-derivatives","SOLF0:USTF0",1740409706762,0.03517622,153.4,153.36,0.04283504]
["bitfinex-derivatives","SOLF0:USTF0",1740409706964,7.4318,153.58,153.36,0.04283504]
["bitfinex-derivatives","SOLF0:USTF0",1740409707159,4.0427,153.57,153.27,1.3048868]
["bitfinex-derivatives","SOLF0:USTF0",1740409707366,191.0,153.74,153.28,1.19789561]
["bitfinex-derivatives","SOLF0:USTF0",1740409707567,3.68,153.68,153.28,116.43608413]
["bitfinex-derivatives","SOLF0:USTF0",1740409707763,1.1440213,153.67,153.32,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409707959,1.1440213,153.67,153.37,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1740409708163,3.68,153.68,153.48,0.04143845]
["bitfinex-derivatives","SOLF0:USTF0",1740409708358,164.86114784,153.77,153.48,0.04143845]
["bitfinex-derivatives","SOLF0:USTF0",1740409708359,164.86114784,153.77,153.56,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1740409708564,164.86114784,153.77,153.57,24.90993769]
["bitfinex-derivatives","SOLF0:USTF0",1740409708765,164.86114784,153.77,153.58,1.30225289]
["bitfinex-derivatives","SOLF0:USTF0",1740409708959,67.29429417,153.79,153.65,0.0495079]
["bitfinex-derivatives","SOLF0:USTF0",1740409709161,3.7551,153.76,153.57,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409709364,3.7551,153.76,153.7,0.04977891]
["bitfinex-derivatives","SOLF0:USTF0",1740409709667,0.04135081,153.68,153.44,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1740409709859,6.506,153.69,153.45,174.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740409710058,3.8875,153.68,153.45,174.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740409710667,0.04122428,153.58,153.55,0.04168891]
["bitfinex-derivatives","SOLF0:USTF0",1740409710858,3.8875,153.68,153.47,6.20613803]
["bitfinex-derivatives","SOLF0:USTF0",1740409711063,3.8875,153.68,153.48,1.30310138]
["bitfinex-derivatives","SOLF0:USTF0",1740409711260,0.04560209,153.58,153.55,0.04520801]
["bitfinex-derivatives","SOLF0:USTF0",1740409711666,3.8875,153.68,153.48,1.30310138]
["bitfinex-derivatives","SOLF0:USTF0",1740409711969,0.04290953,153.58,153.55,0.0465214]
["bitfinex-derivatives","SOLF0:USTF0",1740409712369,3.8875,153.68,153.46,15.60275056]
["bitfinex-derivatives","SOLF0:USTF0",1740409712574,0.04869334,153.58,153.55,0.04762792]
["bitfinex-derivatives","SOLF0:USTF0",1740409712870,3.7551,153.76,153.46,35.17275056]
["bitfinex-derivatives","SOLF0:USTF0",1740409713068,3.9025,153.75,153.47,1.30318629]
["bitfinex-derivatives","SOLF0:USTF0",1740409713271,3.9025,153.75,153.48,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409713462,3.9025,153.75,153.49,1.30301648]
["bitfinex-derivatives","SOLF0:USTF0",1740409713666,3.9025,153.75,153.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409713865,83.61053701,153.86,153.6,0.04128682]
["bitfinex-derivatives","SOLF0:USTF0",1740409714071,11.7274,153.85,153.61,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1740409714263,77.11183701,153.86,153.61,174.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740409714469,1003.52,154.34,153.61,174.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740409714470,7.8249,154.05,153.73,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1740409714670,5.15196078,154.04,153.74,183.49799761]
["bitfinex-derivatives","SOLF0:USTF0",1740409714970,4.0106,154.04,153.75,1.300813]
["bitfinex-derivatives","SOLF0:USTF0",1740409715167,4.0106,154.04,153.87,0.0475764]
["bitfinex-derivatives","SOLF0:USTF0",1740409715672,4.0106,154.04,153.94,0.0493179]
["bitfinex-derivatives","SOLF0:USTF0",1740409716173,4.0106,154.04,153.97,0.04538556]
["bitfinex-derivatives","SOLF0:USTF0",1740409716472,4.0106,154.04,153.75,103.09620125]
["bitfinex-derivatives","SOLF0:USTF0",1740409716767,4.0106,154.04,153.99,0.04970971]
["bitfinex-derivatives","SOLF0:USTF0",1740409716970,4.0106,154.04,153.8,35.60579855]
["bitfinex-derivatives","SOLF0:USTF0",1740409717171,4.0106,154.04,154.0,0.04221798]
["bitfinex-derivatives","SOLF0:USTF0",1740409717367,23.6006,154.04,153.8,35.60579855]
["bitfinex-derivatives","SOLF0:USTF0",1740409717564,6.4969,153.9,153.8,35.60579855]
["bitfinex-derivatives","SOLF0:USTF0",1740409717769,7.8519,153.89,153.8,1.80539855]
["bitfinex-derivatives","SOLF0:USTF0",1740409718271,7.8519,153.89,153.78,68.9999527]
["bitfinex-derivatives","SOLF0:USTF0",1740409718466,0.04221798,153.85,153.82,0.04777872]
["bitfinex-derivatives","SOLF0:USTF0",1740409718673,0.04221798,153.85,153.78,64.8253527]
["bitfinex-derivatives","SOLF0:USTF0",1740409719572,0.04221798,153.85,153.65,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740409719878,1.14229225,153.88,153.65,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740409720377,6.4991,153.85,153.65,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740409720679,1.14229225,153.84,153.65,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740409720876,1.14229225,153.83,153.73,0.04202714]
["bitfinex-derivatives","SOLF0:USTF0",1740409721069,189.93,153.83,153.54,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1740409721273,0.04103844,153.8,153.55,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740409721475,1.14229225,153.82,153.55,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740409722075,1.30030557,153.81,153.55,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740409722275,1.14229225,153.8,153.55,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740409722472,0.04561867,153.7,153.66,0.04370648]
["bitfinex-derivatives","SOLF0:USTF0",1740409722876,20.73229225,153.78,153.55,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740409723071,0.04610233,153.7,153.66,0.04549109]
["bitfinex-derivatives","SOLF0:USTF0",1740409723275,6.5054,153.7,153.55,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740409723579,0.0482976,153.7,153.66,0.04804747]
["bitfinex-derivatives","SOLF0:USTF0",1740409723780,0.04543882,153.7,153.61,0.04836685]
["bitfinex-derivatives","SOLF0:USTF0",1740409724073,0.04543882,153.7,153.55,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740409724273,0.04543882,153.7,153.64,0.04460577]
["bitfinex-derivatives","SOLF0:USTF0",1740409724469,1.14302622,153.76,153.64,0.02330577]
["bitfinex-derivatives","SOLF0:USTF0",1740409724670,0.0453988,153.69,153.55,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740409724876,0.0453988,153.69,153.55,178.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740409725076,191.0,153.75,153.55,178.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740409725379,170.34,153.83,153.55,178.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740409725579,6.5012,153.8,153.55,178.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740409725770,0.04334252,153.67,153.63,0.04847819]
["bitfinex-derivatives","SOLF0:USTF0",1740409726175,1.14268421,153.77,153.55,178.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740409726476,0.04191688,153.67,153.63,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1740409726676,0.04191688,153.67,153.55,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740409726882,1.14268421,153.81,153.55,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740409727087,0.0438055,153.67,153.63,0.04209135]
["bitfinex-derivatives","SOLF0:USTF0",1740409727279,19.59,153.78,153.55,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740409727582,0.04540995,153.67,153.63,0.04215503]
["bitfinex-derivatives","SOLF0:USTF0",1740409727777,191.0,153.66,153.51,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740409727974,192.14353018,153.65,153.51,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740409728178,191.0,153.65,153.51,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740409728982,0.04859615,153.6,153.56,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1740409730084,191.0,153.59,153.43,100.56117692]
["bitfinex-derivatives","SOLF0:USTF0",1740409730284,191.0,153.59,153.44,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740409730885,385.0,154.15,153.44,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740409731082,1.14380035,153.67,153.44,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740409731280,0.04764663,153.58,153.54,0.04240393]
["bitfinex-derivatives","SOLF0:USTF0",1740409731481,1.14380035,153.75,153.54,0.04240393]
["bitfinex-derivatives","SOLF0:USTF0",1740409731786,0.04690481,153.58,153.54,0.0469401]
["bitfinex-derivatives","SOLF0:USTF0",1740409732090,0.045771,153.58,153.54,0.04803102]
["bitfinex-derivatives","SOLF0:USTF0",1740409733281,1.14380035,153.76,153.54,0.04803102]
["bitfinex-derivatives","SOLF0:USTF0",1740409733589,1.14380035,153.75,153.49,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1740409733789,1.14380035,153.74,153.49,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1740409733983,1.14380035,153.76,153.49,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1740409734178,1.14380035,153.73,153.49,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1740409734379,0.04181325,153.64,153.61,0.04186212]
["bitfinex-derivatives","SOLF0:USTF0",1740409734580,1.14285721,153.74,153.49,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1740409734783,1.14285721,153.74,153.45,162.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1740409734984,0.0498697,153.58,153.55,0.04682346]
["bitfinex-derivatives","SOLF0:USTF0",1740409735489,0.04230642,153.58,153.55,0.04390713]
["bitfinex-derivatives","SOLF0:USTF0",1740409735691,0.04230642,153.58,153.55,0.02210713]
["bitfinex-derivatives","SOLF0:USTF0",1740409735888,189.99,153.66,153.57,100.47557692]
["bitfinex-derivatives","SOLF0:USTF0",1740409735889,1.14285721,153.65,153.57,100.47557692]
["bitfinex-derivatives","SOLF0:USTF0",1740409736083,1.14285721,153.65,153.57,89.56127692]
["bitfinex-derivatives","SOLF0:USTF0",1740409736289,1.30174433,153.64,153.56,79.33676638]
["bitfinex-derivatives","SOLF0:USTF0",1740409736490,26.1009,153.57,153.56,62.67636638]
["bitfinex-derivatives","SOLF0:USTF0",1740409736790,20.73285721,153.57,153.55,213.83661405]
["bitfinex-derivatives","SOLF0:USTF0",1740409736985,1.14285721,153.56,153.55,213.83661405]
["bitfinex-derivatives","SOLF0:USTF0",1740409737185,1.14285721,153.56,153.5,33.45901658]
["bitfinex-derivatives","SOLF0:USTF0",1740409737389,1.14285721,153.56,153.46,6.42081004]
["bitfinex-derivatives","SOLF0:USTF0",1740409737581,19.57,153.54,153.46,6.42081004]
["bitfinex-derivatives","SOLF0:USTF0",1740409737786,212.00800061,153.53,153.46,6.42081004]
["bitfinex-derivatives","SOLF0:USTF0",1740409738091,19.59,153.48,153.41,55.97064452]
["bitfinex-derivatives","SOLF0:USTF0",1740409738290,19.59,153.46,153.41,55.97064452]
["bitfinex-derivatives","SOLF0:USTF0",1740409738492,2.44867975,153.45,153.43,0.04296281]
["bitfinex-derivatives","SOLF0:USTF0",1740409738692,2.44876469,153.44,153.43,0.02246281]
["bitfinex-derivatives","SOLF0:USTF0",1740409739096,2.44876469,153.44,153.41,42.99310733]
["bitfinex-derivatives","SOLF0:USTF0",1740409739290,1.14532361,153.43,153.41,42.99310733]
["bitfinex-derivatives","SOLF0:USTF0",1740409739491,1.303611,153.42,153.41,29.99310733]
["bitfinex-derivatives","SOLF0:USTF0",1740409739793,2.44893461,153.42,153.41,29.99310733]
["bitfinex-derivatives","SOLF0:USTF0",1740409739989,2.44893461,153.42,153.4,220.63918723]
["bitfinex-derivatives","SOLF0:USTF0",1740409740291,20.73532361,153.41,153.39,194.85118602]
["bitfinex-derivatives","SOLF0:USTF0",1740409740489,212.12910457,153.4,153.39,194.85118602]
["bitfinex-derivatives","SOLF0:USTF0",1740409740695,212.12910457,153.4,153.03,163.52]
["bitfinex-derivatives","SOLF0:USTF0",1740409740890,1.14532361,153.39,152.96,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740409741085,1.14532361,153.38,153.14,388.29636638]
["bitfinex-derivatives","SOLF0:USTF0",1740409741290,2.4493596,153.37,152.96,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740409741493,1.14532361,153.36,153.15,388.29636638]
["bitfinex-derivatives","SOLF0:USTF0",1740409741784,0.04820227,153.27,153.24,0.04906658]
["bitfinex-derivatives","SOLF0:USTF0",1740409741988,1.14532361,153.34,153.14,388.29636638]
["bitfinex-derivatives","SOLF0:USTF0",1740409742194,1.30437618,153.33,153.13,388.29636638]
["bitfinex-derivatives","SOLF0:USTF0",1740409742393,1.30437618,153.33,153.12,388.29636638]
["bitfinex-derivatives","SOLF0:USTF0",1740409742595,1.14689967,153.32,153.06,388.29636638]
["bitfinex-derivatives","SOLF0:USTF0",1740409742795,44.15561712,153.26,153.09,388.29636638]
["bitfinex-derivatives","SOLF0:USTF0",1740409742990,1.14689967,153.25,153.1,388.29636638]
["bitfinex-derivatives","SOLF0:USTF0",1740409743190,0.04849124,153.19,153.16,0.04137695]
["bitfinex-derivatives","SOLF0:USTF0",1740409743393,44.15561712,153.26,153.16,0.04137695]
["bitfinex-derivatives","SOLF0:USTF0",1740409743700,267.80235767,153.59,153.08,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409743893,1.14636641,153.51,153.4,388.29636638]
["bitfinex-derivatives","SOLF0:USTF0",1740409744091,1.14636641,153.51,153.27,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409744300,267.80235767,153.59,153.27,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409744301,66.08657653,153.42,153.28,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740409744593,7.4174877,153.42,153.37,0.04769377]
["bitfinex-derivatives","SOLF0:USTF0",1740409744795,206.52055166,153.5,153.28,47.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740409744987,206.52055166,153.5,153.45,128.85097255]
["bitfinex-derivatives","SOLF0:USTF0",1740409745192,206.52055166,153.5,153.28,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740409745397,206.52055166,153.5,153.49,128.85097255]
["bitfinex-derivatives","SOLF0:USTF0",1740409745899,77.66957911,153.5,153.48,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1740409746097,170.68,153.88,153.42,190.25]
["bitfinex-derivatives","SOLF0:USTF0",1740409746301,3.7218,153.74,153.42,190.25]
["bitfinex-derivatives","SOLF0:USTF0",1740409746498,100.4844937,153.71,153.42,190.25]
["bitfinex-derivatives","SOLF0:USTF0",1740409746697,100.4844937,153.69,153.42,190.25]
["bitfinex-derivatives","SOLF0:USTF0",1740409746896,4.0929,153.75,153.48,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409747097,104.5773937,153.75,153.48,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409747294,104.5773937,153.75,153.6,0.04780361]
["bitfinex-derivatives","SOLF0:USTF0",1740409747295,0.04902217,153.63,153.6,0.04780361]
["bitfinex-derivatives","SOLF0:USTF0",1740409748398,0.04902217,153.63,153.38,0.54181233]
["bitfinex-derivatives","SOLF0:USTF0",1740409748697,4.0929,153.75,153.39,171.88386596]
["bitfinex-derivatives","SOLF0:USTF0",1740409748994,7.5456,153.84,153.61,316.98585425]
["bitfinex-derivatives","SOLF0:USTF0",1740409749201,100.4844937,153.77,153.62,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1740409749590,0.04103989,153.71,153.68,0.04741449]
["bitfinex-derivatives","SOLF0:USTF0",1740409749793,100.4844937,153.8,153.68,0.04741449]
["bitfinex-derivatives","SOLF0:USTF0",1740409750093,100.4844937,153.74,153.68,26.11378419]
["bitfinex-derivatives","SOLF0:USTF0",1740409750298,100.4844937,153.76,153.68,26.11378419]
["bitfinex-derivatives","SOLF0:USTF0",1740409750500,100.4844937,153.73,153.68,26.11378419]
["bitfinex-derivatives","SOLF0:USTF0",1740409750798,0.04372064,153.72,153.69,0.04882657]
["bitfinex-derivatives","SOLF0:USTF0",1740409751698,100.4844937,153.7,153.69,0.04882657]
["bitfinex-derivatives","SOLF0:USTF0",1740409751893,100.4844937,153.7,153.66,26.11378419]
["bitfinex-derivatives","SOLF0:USTF0",1740409752097,100.4844937,153.67,153.66,26.11378419]
["bitfinex-derivatives","SOLF0:USTF0",1740409752495,3.9517,153.82,153.66,26.11378419]
["bitfinex-derivatives","SOLF0:USTF0",1740409752700,210.78332054,153.81,153.62,44.35848507]
["bitfinex-derivatives","SOLF0:USTF0",1740409752897,39.16,153.78,153.61,73.40563507]
["bitfinex-derivatives","SOLF0:USTF0",1740409753103,0.04163536,153.73,153.61,73.40563507]
["bitfinex-derivatives","SOLF0:USTF0",1740409753498,1.14332054,153.77,153.61,73.40563507]
["bitfinex-derivatives","SOLF0:USTF0",1740409753700,1.14332054,153.76,153.62,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409754003,1.14332054,153.76,153.57,247.51826775]
["bitfinex-derivatives","SOLF0:USTF0",1740409754004,1.30039011,153.8,153.71,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409754205,1.14312931,153.79,153.74,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409754404,1.30039011,153.8,153.67,0.04329659]
["bitfinex-derivatives","SOLF0:USTF0",1740409754606,0.04688146,153.77,153.68,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409754814,1.14335641,153.79,153.75,0.04424631]
["bitfinex-derivatives","SOLF0:USTF0",1740409755011,170.46,153.91,153.74,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409755209,1.14279551,153.9,153.75,0.04900889]
["bitfinex-derivatives","SOLF0:USTF0",1740409755414,0.04786898,153.79,153.73,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409755612,1.14279551,153.9,153.81,0.04445748]
["bitfinex-derivatives","SOLF0:USTF0",1740409755912,1.14279551,153.9,153.77,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409756216,0.04586327,153.87,153.84,0.04901132]
["bitfinex-derivatives","SOLF0:USTF0",1740409756612,1.14215292,153.98,153.71,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1740409756812,0.04403158,153.87,153.84,25.9167116]
["bitfinex-derivatives","SOLF0:USTF0",1740409757015,0.04403158,153.87,153.84,0.04342653]
["bitfinex-derivatives","SOLF0:USTF0",1740409757208,170.42,154.0,153.85,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409757209,1.14215292,153.99,153.85,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409757414,0.04623274,153.87,153.86,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409757609,1.14215292,153.97,153.86,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409757913,0.04229958,153.88,153.85,0.04513598]
["bitfinex-derivatives","SOLF0:USTF0",1740409758117,1.14180892,153.95,153.84,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409758414,0.04965165,153.88,153.79,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409758618,0.04965165,153.88,153.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740409758813,0.04965165,153.88,153.82,0.04370806]
["bitfinex-derivatives","SOLF0:USTF0",1740409759013,190.01,154.0,153.76,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409759014,1.14180892,153.99,153.76,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409759328,0.04170373,153.87,153.83,0.0465383]
["bitfinex-derivatives","SOLF0:USTF0",1740409759521,2.4406789,153.98,153.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740409759522,2.4406789,153.98,153.75,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409759820,0.04322818,153.87,153.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740409760117,39.16,153.96,153.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740409760316,19.59,153.94,153.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740409760509,2.44214561,153.93,153.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740409760708,2.44223002,153.92,153.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740409760913,1.14285373,153.91,153.8,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409761218,0.04142982,153.84,153.81,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409761417,1.14285373,153.91,153.83,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409761713,1.14285373,153.9,153.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740409761914,1.14285373,153.89,153.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740409762115,1.14285373,153.99,153.81,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409762417,2.44172371,153.98,153.81,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409762617,0.044669,153.92,153.88,0.04355473]
["bitfinex-derivatives","SOLF0:USTF0",1740409762819,0.044669,153.92,153.88,25.9168398]
["bitfinex-derivatives","SOLF0:USTF0",1740409763016,1.14285373,153.97,153.79,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740409763017,1.14285373,153.97,153.89,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409763221,0.04661991,153.92,153.9,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409763412,0.04661991,153.92,153.87,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409763618,0.04661991,153.92,153.9,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409763818,170.32,154.13,153.91,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409763819,1.14285373,154.08,153.91,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409764117,1.14285373,154.07,154.0,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409764422,0.04416009,154.01,154.0,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409764625,290.59554886,154.1,154.02,0.04161679]
["bitfinex-derivatives","SOLF0:USTF0",1740409764822,1.14063608,154.09,154.02,0.04161679]
["bitfinex-derivatives","SOLF0:USTF0",1740409765024,1.14063608,154.09,153.93,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740409765222,1.14063608,154.09,154.01,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409765415,1.14063608,154.09,153.93,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740409765617,1.14063608,154.09,153.94,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409765819,0.04233398,154.03,154.0,25.87328507]
["bitfinex-derivatives","SOLF0:USTF0",1740409766020,176.20004788,154.05,153.93,150.88877675]
["bitfinex-derivatives","SOLF0:USTF0",1740409766214,170.05534788,154.05,153.93,150.88877675]
["bitfinex-derivatives","SOLF0:USTF0",1740409766722,165.41303958,154.01,153.93,150.88877675]
["bitfinex-derivatives","SOLF0:USTF0",1740409766925,165.39123958,154.01,153.93,60.18278673]
["bitfinex-derivatives","SOLF0:USTF0",1740409767420,0.04720531,153.99,153.95,0.04739075]
["bitfinex-derivatives","SOLF0:USTF0",1740409767818,100.44123958,154.01,153.95,0.04739075]
["bitfinex-derivatives","SOLF0:USTF0",1740409768017,100.44123958,154.01,153.96,1.29903871]
["bitfinex-derivatives","SOLF0:USTF0",1740409768225,66.04523593,154.15,153.96,1.29903871]
["bitfinex-derivatives","SOLF0:USTF0",1740409768525,66.04523593,154.15,153.95,0.04739075]
["bitfinex-derivatives","SOLF0:USTF0",1740409768526,64.95,154.07,153.97,170.14]
["bitfinex-derivatives","SOLF0:USTF0",1740409769019,64.95,154.03,153.97,170.14]
["bitfinex-derivatives","SOLF0:USTF0",1740409769229,64.95,154.0,153.97,170.14]
["bitfinex-derivatives","SOLF0:USTF0",1740409769524,64.95,154.0,153.86,170.14]
["bitfinex-derivatives","SOLF0:USTF0",1740409769724,0.04148646,154.0,153.97,0.04196403]
["bitfinex-derivatives","SOLF0:USTF0",1740409770024,0.04148646,154.0,153.86,170.14]
["bitfinex-derivatives","SOLF0:USTF0",1740409770025,66.04523593,154.15,153.86,189.71]
["bitfinex-derivatives","SOLF0:USTF0",1740409770226,0.04095254,154.0,153.97,0.04514524]
["bitfinex-derivatives","SOLF0:USTF0",1740409770623,66.04523593,154.15,153.98,1.29886998]
["bitfinex-derivatives","SOLF0:USTF0",1740409770823,64.95,154.14,153.99,170.14]
["bitfinex-derivatives","SOLF0:USTF0",1740409771025,64.95,154.13,153.99,170.14]
["bitfinex-derivatives","SOLF0:USTF0",1740409771220,3.701,154.26,153.99,170.14]
["bitfinex-derivatives","SOLF0:USTF0",1740409771423,64.95,154.16,154.0,1.29870129]
["bitfinex-derivatives","SOLF0:USTF0",1740409771927,0.04403115,154.1,154.06,0.04597375]
["bitfinex-derivatives","SOLF0:USTF0",1740409772123,64.95,154.08,154.06,0.04597375]
["bitfinex-derivatives","SOLF0:USTF0",1740409772323,64.95,154.1,153.96,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409772522,0.04327634,154.1,154.05,0.04794335]
["bitfinex-derivatives","SOLF0:USTF0",1740409772826,3.701,154.26,153.96,171.35903871]
["bitfinex-derivatives","SOLF0:USTF0",1740409773026,0.04794114,154.09,154.06,0.04719604]
["bitfinex-derivatives","SOLF0:USTF0",1740409773221,64.95,154.18,153.97,77.37714286]
["bitfinex-derivatives","SOLF0:USTF0",1740409773533,0.04758449,154.09,154.06,0.04886679]
["bitfinex-derivatives","SOLF0:USTF0",1740409773724,64.95,154.21,153.98,1.29886998]
["bitfinex-derivatives","SOLF0:USTF0",1740409773924,64.95,154.23,153.98,1.29886998]
["bitfinex-derivatives","SOLF0:USTF0",1740409774124,3.701,154.26,153.98,1.29886998]
["bitfinex-derivatives","SOLF0:USTF0",1740409774324,64.95,154.14,153.98,1.29886998]
["bitfinex-derivatives","SOLF0:USTF0",1740409774528,64.95,154.17,153.98,1.29886998]
["bitfinex-derivatives","SOLF0:USTF0",1740409774728,3.701,154.26,153.98,1.29886998]
["bitfinex-derivatives","SOLF0:USTF0",1740409774729,64.95,154.18,153.98,1.29886998]
["bitfinex-derivatives","SOLF0:USTF0",1740409774924,0.04345133,154.09,154.06,0.04687865]
["bitfinex-derivatives","SOLF0:USTF0",1740409775132,64.95,154.01,153.86,0.51095695]
["bitfinex-derivatives","SOLF0:USTF0",1740409775431,64.95,153.99,153.86,0.51095695]
["bitfinex-derivatives","SOLF0:USTF0",1740409775625,64.95,153.98,153.86,0.51095695]
["bitfinex-derivatives","SOLF0:USTF0",1740409775829,64.95,153.99,153.86,0.51095695]
["bitfinex-derivatives","SOLF0:USTF0",1740409776028,64.95,154.01,153.86,0.51095695]
["bitfinex-derivatives","SOLF0:USTF0",1740409776231,64.95,154.02,153.86,0.51095695]
["bitfinex-derivatives","SOLF0:USTF0",1740409776529,0.04597929,153.95,153.92,0.04165312]
["bitfinex-derivatives","SOLF0:USTF0",1740409777029,0.0444568,153.95,153.92,0.04638013]
["bitfinex-derivatives","SOLF0:USTF0",1740409779232,11.7584,154.08,153.92,170.02638013]
["bitfinex-derivatives","SOLF0:USTF0",1740409779428,64.95,154.04,153.92,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409779629,11.7584,154.08,153.92,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409779826,64.95,153.99,153.92,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409780031,64.95,153.98,153.86,0.51095695]
["bitfinex-derivatives","SOLF0:USTF0",1740409780231,64.95,153.95,153.86,0.51095695]
["bitfinex-derivatives","SOLF0:USTF0",1740409780427,64.95,153.91,153.86,0.51095695]
["bitfinex-derivatives","SOLF0:USTF0",1740409780632,64.95,153.88,153.81,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409781033,11.7584,154.08,153.81,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409781235,64.95,153.87,153.81,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409781425,31.3484,154.08,153.72,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409781630,64.95,153.84,153.72,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409781935,64.95,153.81,153.72,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409782131,64.95,153.8,153.76,0.04295918]
["bitfinex-derivatives","SOLF0:USTF0",1740409782331,0.04533914,153.78,153.76,0.04295918]
["bitfinex-derivatives","SOLF0:USTF0",1740409782528,0.04533914,153.78,153.72,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409782736,1.14170421,153.94,153.75,0.04207762]
["bitfinex-derivatives","SOLF0:USTF0",1740409783031,0.04593719,153.77,153.72,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409783227,64.99593719,153.77,153.7,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409783425,7.761,153.95,153.63,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409783626,0.04236929,153.75,153.72,0.04800623]
["bitfinex-derivatives","SOLF0:USTF0",1740409783828,64.95,153.78,153.63,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409784036,64.95,153.77,153.63,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409784239,0.0490579,153.75,153.72,0.04636156]
["bitfinex-derivatives","SOLF0:USTF0",1740409784537,64.95,153.77,153.63,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409784732,0.04229178,153.75,153.72,0.04120116]
["bitfinex-derivatives","SOLF0:USTF0",1740409784933,1.14216894,153.93,153.64,1.30174433]
["bitfinex-derivatives","SOLF0:USTF0",1740409785135,64.95,153.75,153.64,1.30174433]
["bitfinex-derivatives","SOLF0:USTF0",1740409785436,0.04740178,153.75,153.72,0.04463875]
["bitfinex-derivatives","SOLF0:USTF0",1740409785632,1.14258047,153.93,153.63,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409785837,64.95,153.69,153.68,0.04161186]
["bitfinex-derivatives","SOLF0:USTF0",1740409786038,64.95,153.65,153.57,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409786237,64.95,153.62,153.57,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409786640,64.95,153.62,153.59,0.04581647]
["bitfinex-derivatives","SOLF0:USTF0",1740409786841,0.04897418,153.61,153.59,0.04581647]
["bitfinex-derivatives","SOLF0:USTF0",1740409787042,64.95,153.6,153.59,0.04581647]
["bitfinex-derivatives","SOLF0:USTF0",1740409787339,64.95,153.6,153.57,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409787540,64.95,153.58,153.57,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409787841,64.95,153.58,153.57,0.04106166]
["bitfinex-derivatives","SOLF0:USTF0",1740409788438,64.95,153.58,153.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409788639,0.04118283,153.59,153.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409788640,64.95,153.52,153.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409789040,3.8261,153.58,153.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409789238,64.95,153.54,153.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409789441,3.8261,153.58,153.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409789640,4.0693,153.72,153.48,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1740409789841,64.95,153.58,153.48,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1740409790043,3.8261,153.71,153.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409790237,1.14382741,153.7,153.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409790437,64.95,153.54,153.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409790638,64.95,153.55,153.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740409791041,0.04378714,153.52,153.48,0.0466458]
["bitfinex-derivatives","SOLF0:USTF0",1740409792045,64.95,153.49,153.48,0.0466458]
["bitfinex-derivatives","SOLF0:USTF0",1740409793137,64.95,153.49,153.37,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740409793335,64.95,153.44,153.37,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740409793944,64.95,153.4,153.36,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409794147,64.95,153.39,153.36,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409794344,64.95,153.39,153.38,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1740409794535,0.04821399,153.42,153.38,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1740409794735,0.04821399,153.42,153.31,172.96812385]
["bitfinex-derivatives","SOLF0:USTF0",1740409794736,64.95,153.39,153.26,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409794936,0.04821399,153.42,153.26,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409795143,64.95,153.38,153.26,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409795335,64.95,153.35,153.26,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409795535,64.95,153.32,153.26,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409795741,64.95,153.3,153.26,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409795948,64.95,153.3,153.27,0.04131672]
["bitfinex-derivatives","SOLF0:USTF0",1740409796142,0.04877873,153.31,153.27,0.04131672]
["bitfinex-derivatives","SOLF0:USTF0",1740409796544,64.95,153.28,153.27,0.04131672]
["bitfinex-derivatives","SOLF0:USTF0",1740409796842,64.95,153.3,153.27,0.04131672]
["bitfinex-derivatives","SOLF0:USTF0",1740409797146,64.95,153.28,153.27,0.04131672]
["bitfinex-derivatives","SOLF0:USTF0",1740409797740,64.95,153.28,153.23,103.2536353]
["bitfinex-derivatives","SOLF0:USTF0",1740409797943,64.95,153.24,153.0,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409798143,64.95,153.22,153.0,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409798348,64.95,153.21,153.0,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409798545,4.0666,153.3,153.0,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409798749,64.95,153.16,153.04,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409798948,4.0666,153.3,153.04,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409798949,64.95,153.13,153.04,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409799343,4.0666,153.3,153.04,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409799546,64.95,153.11,153.04,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409799746,64.95,153.14,153.04,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409800145,3.9797,153.28,153.04,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409800346,0.04342668,153.11,153.07,0.04677388]
["bitfinex-derivatives","SOLF0:USTF0",1740409800548,64.95,153.08,153.0,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409800849,0.04372092,153.11,153.07,0.05012586]
["bitfinex-derivatives","SOLF0:USTF0",1740409801250,3.9797,153.28,153.08,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409801446,0.04896088,153.11,153.08,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1740409801651,170.7,153.49,153.08,172.0065064]
["bitfinex-derivatives","SOLF0:USTF0",1740409801850,64.95,153.35,153.09,0.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740409802052,64.95,153.36,153.09,0.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740409802254,64.95,153.36,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409802443,64.95,153.28,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409802643,7.8932,153.39,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409802854,0.04696322,153.25,153.21,0.04325736]
["bitfinex-derivatives","SOLF0:USTF0",1740409803344,4.0663,153.38,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409803652,64.95,153.22,153.21,0.04325045]
["bitfinex-derivatives","SOLF0:USTF0",1740409803851,64.95,153.2,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409804152,4.0663,153.38,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409804347,64.95,153.29,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409804555,64.95,153.3,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409804749,4.0663,153.38,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409804944,64.95,153.22,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409805148,64.95,153.2,153.18,0.04700715]
["bitfinex-derivatives","SOLF0:USTF0",1740409805348,5.37025097,153.38,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409805548,64.95,153.24,153.17,0.04571188]
["bitfinex-derivatives","SOLF0:USTF0",1740409805744,0.05011743,153.21,153.17,0.04571188]
["bitfinex-derivatives","SOLF0:USTF0",1740409805945,1.30403599,153.37,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409805946,64.95,153.29,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409806145,0.04211882,153.21,153.17,0.04160424]
["bitfinex-derivatives","SOLF0:USTF0",1740409806350,64.95,153.31,153.17,0.04160424]
["bitfinex-derivatives","SOLF0:USTF0",1740409806547,4.0663,153.38,153.1,77.38452424]
["bitfinex-derivatives","SOLF0:USTF0",1740409806548,64.95,153.32,153.1,77.38452424]
["bitfinex-derivatives","SOLF0:USTF0",1740409806750,4.0663,153.38,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409806953,64.95,153.21,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409807457,0.04189271,153.17,153.14,0.04474284]
["bitfinex-derivatives","SOLF0:USTF0",1740409807859,3.8625,153.37,153.1,1.30633572]
["bitfinex-derivatives","SOLF0:USTF0",1740409808056,0.04437371,153.17,153.14,0.04544504]
["bitfinex-derivatives","SOLF0:USTF0",1740409808254,0.04437371,153.17,153.08,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1740409808459,172.06412102,153.36,153.08,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1740409808655,0.05010386,153.17,153.14,0.04383042]
["bitfinex-derivatives","SOLF0:USTF0",1740409808847,64.95,153.25,153.08,172.0065064]
["bitfinex-derivatives","SOLF0:USTF0",1740409809054,64.95,153.29,153.09,1.30642105]
["bitfinex-derivatives","SOLF0:USTF0",1740409809248,3.8625,153.37,153.14,0.04899412]
["bitfinex-derivatives","SOLF0:USTF0",1740409809449,1.14604918,153.36,153.09,1.30642105]
["bitfinex-derivatives","SOLF0:USTF0",1740409809655,64.95,153.3,153.09,1.30642105]
["bitfinex-derivatives","SOLF0:USTF0",1740409809855,3.8625,153.37,153.09,1.30642105]
["bitfinex-derivatives","SOLF0:USTF0",1740409810059,3.7682,153.35,153.09,1.30642105]
["bitfinex-derivatives","SOLF0:USTF0",1740409810259,64.95,153.29,153.09,1.30642105]
["bitfinex-derivatives","SOLF0:USTF0",1740409810557,0.04430241,153.24,153.2,0.04737323]
["bitfinex-derivatives","SOLF0:USTF0",1740409810756,3.7682,153.35,153.21,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740409810956,3.8625,153.37,153.21,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740409811157,3.7682,153.48,153.21,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740409811357,64.95,153.37,153.21,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740409811560,64.95,153.36,153.21,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740409811762,3.7682,153.48,153.21,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740409811962,0.0474682,153.3,153.27,0.04265871]
["bitfinex-derivatives","SOLF0:USTF0",1740409812154,3.7682,153.48,153.27,0.04265871]
["bitfinex-derivatives","SOLF0:USTF0",1740409812359,3.7682,153.48,153.21,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1740409812760,3.8539,153.54,153.22,1.19870357]
["bitfinex-derivatives","SOLF0:USTF0",1740409813067,1.14465827,153.53,153.22,1.19870357]
["bitfinex-derivatives","SOLF0:USTF0",1740409813261,3.8539,153.54,153.22,1.19870357]
["bitfinex-derivatives","SOLF0:USTF0",1740409813464,0.04368773,153.39,153.36,0.04123269]
["bitfinex-derivatives","SOLF0:USTF0",1740409813658,3.8288,153.68,153.37,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1740409813856,64.95,153.59,153.37,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1740409814155,64.95,153.6,153.38,1.30395097]
["bitfinex-derivatives","SOLF0:USTF0",1740409814355,64.95,153.59,153.38,77.38213949]
["bitfinex-derivatives","SOLF0:USTF0",1740409814558,3.8288,153.68,153.39,1.19750181]
["bitfinex-derivatives","SOLF0:USTF0",1740409814559,64.95,153.54,153.39,1.19750181]
["bitfinex-derivatives","SOLF0:USTF0",1740409814862,64.99486726,153.5,153.47,0.04675611]
["bitfinex-derivatives","SOLF0:USTF0",1740409815061,0.04486726,153.5,153.47,0.04675611]
["bitfinex-derivatives","SOLF0:USTF0",1740409815365,3.8288,153.68,153.47,0.04104354]
["bitfinex-derivatives","SOLF0:USTF0",1740409815560,64.95,153.63,153.47,0.04104354]
["bitfinex-derivatives","SOLF0:USTF0",1740409815761,4.012,153.67,153.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409816161,3.9707,153.78,153.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409816162,3.8992,153.77,153.49,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409816363,1.14284184,153.76,153.51,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1740409816556,3.9707,153.78,153.52,1.19646695]
["bitfinex-derivatives","SOLF0:USTF0",1740409816757,0.04378307,153.65,153.61,0.04559633]
["bitfinex-derivatives","SOLF0:USTF0",1740409816959,0.04378307,153.65,153.61,192.04559633]
["bitfinex-derivatives","SOLF0:USTF0",1740409817167,3.9707,153.78,153.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740409817362,0.04973922,153.65,153.61,0.04225578]
["bitfinex-derivatives","SOLF0:USTF0",1740409817569,4.012,153.88,153.54,1.19601755]
["bitfinex-derivatives","SOLF0:USTF0",1740409817766,4.012,153.88,153.55,1.19601755]
["bitfinex-derivatives","SOLF0:USTF0",1740409818071,4.012,153.88,153.56,1.19601755]
["bitfinex-derivatives","SOLF0:USTF0",1740409818270,4.012,153.88,153.57,1.19601755]
["bitfinex-derivatives","SOLF0:USTF0",1740409818570,64.95,153.87,153.58,1.19601755]
["bitfinex-derivatives","SOLF0:USTF0",1740409818766,0.04498426,153.74,153.71,0.0474013]
["bitfinex-derivatives","SOLF0:USTF0",1740409819067,4.012,153.88,153.72,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1740409819267,4.012,153.88,153.73,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1740409819471,0.04132157,153.74,153.73,382.17]
["bitfinex-derivatives","SOLF0:USTF0",1740409819669,64.95,153.93,153.73,382.17]
["bitfinex-derivatives","SOLF0:USTF0",1740409819870,64.95,153.94,153.74,1.30089761]
["bitfinex-derivatives","SOLF0:USTF0",1740409820167,3.9084,153.97,153.74,1.30089761]
["bitfinex-derivatives","SOLF0:USTF0",1740409820367,64.95,153.91,153.74,1.30089761]
["bitfinex-derivatives","SOLF0:USTF0",1740409820567,3.9795,153.96,153.74,1.30089761]
["bitfinex-derivatives","SOLF0:USTF0",1740409820770,59.47330632,153.91,153.74,1.30089761]
["bitfinex-derivatives","SOLF0:USTF0",1740409820971,0.04871837,153.84,153.81,0.04755852]
["bitfinex-derivatives","SOLF0:USTF0",1740409821363,3.9795,153.96,153.74,1.30089761]
["bitfinex-derivatives","SOLF0:USTF0",1740409821561,0.04410647,153.84,153.81,0.04807206]
["bitfinex-derivatives","SOLF0:USTF0",1740409821969,3.9795,153.96,153.75,1.19460568]
["bitfinex-derivatives","SOLF0:USTF0",1740409822274,0.04358056,153.84,153.81,0.04438131]
["bitfinex-derivatives","SOLF0:USTF0",1740409822662,3.9084,153.97,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409822868,0.04830914,153.84,153.82,193.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409823073,3.7844,154.12,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409823277,59.47330632,154.02,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409823468,59.47330632,153.99,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409823669,59.47330632,153.98,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409823969,59.47330632,153.95,153.83,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740409824173,59.47330632,153.93,153.83,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740409824375,0.04827517,153.92,153.88,0.04865716]
["bitfinex-derivatives","SOLF0:USTF0",1740409824867,59.47330632,153.91,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409825075,0.04827517,153.92,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409825271,1.14045649,154.09,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409825471,59.47330632,153.98,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409825869,3.9351,154.1,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409826073,3.9351,154.1,153.88,0.04434032]
["bitfinex-derivatives","SOLF0:USTF0",1740409826074,0.04972345,153.92,153.88,0.04434032]
["bitfinex-derivatives","SOLF0:USTF0",1740409826270,59.47330632,153.97,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409826477,59.47330632,153.95,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409826672,0.04892043,153.92,153.88,0.04827347]
["bitfinex-derivatives","SOLF0:USTF0",1740409827177,0.04742239,153.92,153.88,0.04894871]
["bitfinex-derivatives","SOLF0:USTF0",1740409828469,3.9351,154.1,153.88,0.04894871]
["bitfinex-derivatives","SOLF0:USTF0",1740409828676,59.47330632,154.01,153.88,0.04894871]
["bitfinex-derivatives","SOLF0:USTF0",1740409828977,59.47330632,154.0,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409829178,59.47330632,153.99,153.83,1.19391619]
["bitfinex-derivatives","SOLF0:USTF0",1740409829378,3.9351,154.1,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409829574,1.14015458,154.09,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409829876,3.9351,154.1,153.82,1.30022103]
["bitfinex-derivatives","SOLF0:USTF0",1740409829877,59.44997879,154.0,153.83,1.19403743]
["bitfinex-derivatives","SOLF0:USTF0",1740409830078,59.44997879,153.99,153.84,1.300052]
["bitfinex-derivatives","SOLF0:USTF0",1740409830277,59.44997879,154.0,153.84,1.300052]
["bitfinex-derivatives","SOLF0:USTF0",1740409830882,3.9351,154.1,153.85,1.19386518]
["bitfinex-derivatives","SOLF0:USTF0",1740409831081,0.03044671,153.94,153.9,0.04978319]
["bitfinex-derivatives","SOLF0:USTF0",1740409831285,59.44997879,154.01,153.91,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409831471,0.03044671,153.94,153.91,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409831673,59.44997879,154.02,153.91,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409831876,0.03044671,153.94,153.91,170.20551915]
["bitfinex-derivatives","SOLF0:USTF0",1740409832187,3.9351,154.1,153.91,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409832188,59.44997879,153.95,153.91,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409832386,59.4804255,153.94,153.91,0.05011735]
["bitfinex-derivatives","SOLF0:USTF0",1740409832682,59.44997879,153.92,153.82,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1740409832884,59.44997879,153.92,153.83,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1740409833190,0.72785948,154.28,153.84,1.300052]
["bitfinex-derivatives","SOLF0:USTF0",1740409833384,59.44997879,153.96,153.84,1.300052]
["bitfinex-derivatives","SOLF0:USTF0",1740409833581,4.0483,154.18,153.84,1.300052]
["bitfinex-derivatives","SOLF0:USTF0",1740409833884,0.04759164,153.92,153.88,0.04131228]
["bitfinex-derivatives","SOLF0:USTF0",1740409834083,59.44997879,153.99,153.84,1.300052]
["bitfinex-derivatives","SOLF0:USTF0",1740409834386,0.04961935,153.92,153.88,0.04130882]
["bitfinex-derivatives","SOLF0:USTF0",1740409834883,0.04228822,153.92,153.88,0.047865]
["bitfinex-derivatives","SOLF0:USTF0",1740409835179,1.14026078,154.17,153.88,0.047865]
["bitfinex-derivatives","SOLF0:USTF0",1740409835484,59.44997879,154.01,153.85,1.19387104]
["bitfinex-derivatives","SOLF0:USTF0",1740409835687,59.44997879,154.0,153.86,1.29988301]
["bitfinex-derivatives","SOLF0:USTF0",1740409836277,4.0483,154.18,153.86,1.29988301]
["bitfinex-derivatives","SOLF0:USTF0",1740409836485,0.03719747,153.95,153.91,0.04530721]
["bitfinex-derivatives","SOLF0:USTF0",1740409836682,59.44997879,154.02,153.86,1.29988301]
["bitfinex-derivatives","SOLF0:USTF0",1740409836880,0.03719747,153.95,153.91,0.04712999]
["bitfinex-derivatives","SOLF0:USTF0",1740409837385,4.0483,154.18,153.87,1.19364646]
["bitfinex-derivatives","SOLF0:USTF0",1740409837680,59.44997879,154.03,153.88,1.29971406]
["bitfinex-derivatives","SOLF0:USTF0",1740409837883,59.44997879,154.03,154.01,0.04444784]
["bitfinex-derivatives","SOLF0:USTF0",1740409838084,4.0483,154.18,153.99,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1740409838278,59.44997879,154.04,153.99,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1740409838485,59.48717626,154.04,154.0,0.04799145]
["bitfinex-derivatives","SOLF0:USTF0",1740409838686,0.03719747,154.04,154.0,0.04799145]
["bitfinex-derivatives","SOLF0:USTF0",1740409839188,4.0483,154.18,154.0,0.04799145]
["bitfinex-derivatives","SOLF0:USTF0",1740409839583,63.49827879,154.18,153.99,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1740409839783,4.0483,154.18,153.99,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1740409839984,59.44997879,154.15,154.0,2.49149658]
["bitfinex-derivatives","SOLF0:USTF0",1740409840287,59.44997879,154.09,154.07,0.04580006]
["bitfinex-derivatives","SOLF0:USTF0",1740409840592,59.44997879,154.13,154.01,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1740409840787,63.49827879,154.18,154.02,1.29853265]
["bitfinex-derivatives","SOLF0:USTF0",1740409841087,4.0483,154.18,154.02,1.29853265]
["bitfinex-derivatives","SOLF0:USTF0",1740409841490,59.44997879,154.17,154.02,1.29853265]
["bitfinex-derivatives","SOLF0:USTF0",1740409841690,0.04580006,154.12,154.08,0.04390826]
["bitfinex-derivatives","SOLF0:USTF0",1740409842188,0.04580006,154.12,154.08,0.04190662]
["bitfinex-derivatives","SOLF0:USTF0",1740409842689,59.44997879,154.09,154.02,1.29853265]
["bitfinex-derivatives","SOLF0:USTF0",1740409842884,59.44997879,154.06,154.02,1.29853265]
["bitfinex-derivatives","SOLF0:USTF0",1740409843282,4.0483,154.18,154.01,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1740409843689,59.44997879,154.14,154.02,1.29853265]
["bitfinex-derivatives","SOLF0:USTF0",1740409843881,0.04117734,154.11,154.08,0.04171658]
["bitfinex-derivatives","SOLF0:USTF0",1740409844286,59.49115613,154.11,154.02,1.29853265]
["bitfinex-derivatives","SOLF0:USTF0",1740409844487,0.04117734,154.11,154.02,1.29853265]
["bitfinex-derivatives","SOLF0:USTF0",1740409844690,59.44997879,154.06,154.01,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1740409844886,59.44997879,154.04,154.01,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1740409845287,4.0246,154.1,154.01,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1740409845489,59.44997879,154.02,154.01,163.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740409845785,59.44997879,154.03,154.01,139.29082167]
["bitfinex-derivatives","SOLF0:USTF0",1740409845985,59.44997879,154.03,154.01,133.15202167]
["bitfinex-derivatives","SOLF0:USTF0",1740409846184,0.04556293,154.04,154.01,133.15202167]
["bitfinex-derivatives","SOLF0:USTF0",1740409846787,59.49554172,154.04,154.01,133.15202167]
["bitfinex-derivatives","SOLF0:USTF0",1740409846986,4.0246,154.1,154.01,116.88362167]
["bitfinex-derivatives","SOLF0:USTF0",1740409847190,4.0246,154.1,154.01,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1740409847490,4.0246,154.1,153.92,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1740409848491,0.04438584,154.03,153.99,0.04459279]
["bitfinex-derivatives","SOLF0:USTF0",1740409848891,0.04438584,154.03,153.99,0.04126346]
["bitfinex-derivatives","SOLF0:USTF0",1740409853495,3.9275,154.16,153.99,1.34004909]
["bitfinex-derivatives","SOLF0:USTF0",1740409853694,3.9275,154.16,154.0,1.29870129]
["bitfinex-derivatives","SOLF0:USTF0",1740409853894,169.92,154.36,154.0,193.29870129]
["bitfinex-derivatives","SOLF0:USTF0",1740409854096,10.18099258,154.35,154.01,1.19256936]
["bitfinex-derivatives","SOLF0:USTF0",1740409854391,1.13883619,154.34,154.02,1.29853265]
["bitfinex-derivatives","SOLF0:USTF0",1740409854589,0.0353961,154.2,154.16,0.04964033]
["bitfinex-derivatives","SOLF0:USTF0",1740409854797,1.13883619,154.34,154.12,169.92]
["bitfinex-derivatives","SOLF0:USTF0",1740409855099,0.0353961,154.2,154.16,0.04394473]
["bitfinex-derivatives","SOLF0:USTF0",1740409855296,1.13883619,154.34,154.12,169.92]
["bitfinex-derivatives","SOLF0:USTF0",1740409855497,0.0353961,154.2,154.16,0.0466395]
["bitfinex-derivatives","SOLF0:USTF0",1740409855799,1.13827691,154.34,154.16,0.04154158]
["bitfinex-derivatives","SOLF0:USTF0",1740409855996,1.13827691,154.34,154.12,169.92]
["bitfinex-derivatives","SOLF0:USTF0",1740409856194,1.13827691,154.34,154.23,0.04450029]
["bitfinex-derivatives","SOLF0:USTF0",1740409856398,0.0353961,154.27,154.12,169.92]
["bitfinex-derivatives","SOLF0:USTF0",1740409856600,1.13827691,154.34,154.12,169.92]
["bitfinex-derivatives","SOLF0:USTF0",1740409856897,0.0353961,154.21,154.18,0.04927338]
["bitfinex-derivatives","SOLF0:USTF0",1740409857099,1.13827691,154.34,154.12,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409857296,0.0353961,154.21,154.12,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409857495,7.7464,154.35,154.12,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409857496,1.13873984,154.34,154.12,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409857797,2.43466415,154.33,154.12,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409858099,2.43474813,154.32,154.12,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409858294,0.04128264,154.24,154.21,0.04711685]
["bitfinex-derivatives","SOLF0:USTF0",1740409858506,1.13873984,154.31,154.12,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409858998,1.29617627,154.3,154.12,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409859195,1.13873984,154.29,154.12,8.72969163]
["bitfinex-derivatives","SOLF0:USTF0",1740409859701,0.04779368,154.22,154.19,0.04246355]
["bitfinex-derivatives","SOLF0:USTF0",1740409859901,191.0,154.21,154.05,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409860095,191.0,154.2,154.05,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409860296,1.29617627,154.3,154.05,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409860497,1.13930655,154.29,154.05,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409860693,1.29617627,154.3,154.05,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409860694,1.13943903,154.28,154.05,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409860901,1.13943903,154.29,154.05,35.05275914]
["bitfinex-derivatives","SOLF0:USTF0",1740409861100,0.0458582,154.18,154.15,0.04092763]
["bitfinex-derivatives","SOLF0:USTF0",1740409861294,2.43578333,154.28,154.1,169.86]
["bitfinex-derivatives","SOLF0:USTF0",1740409861500,0.04417992,154.18,154.1,169.86]
["bitfinex-derivatives","SOLF0:USTF0",1740409861700,0.04417992,154.18,154.15,0.04154672]
["bitfinex-derivatives","SOLF0:USTF0",1740409862401,15.24523473,154.43,154.15,0.04154672]
["bitfinex-derivatives","SOLF0:USTF0",1740409862402,3.9751,154.26,154.15,0.04154672]
["bitfinex-derivatives","SOLF0:USTF0",1740409862799,101.10106198,154.4,154.1,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1740409863003,3.9751,154.39,154.1,401.02]
["bitfinex-derivatives","SOLF0:USTF0",1740409863206,3.9751,154.39,154.11,1.29777431]
["bitfinex-derivatives","SOLF0:USTF0",1740409863605,0.04444382,154.27,154.23,0.04882564]
["bitfinex-derivatives","SOLF0:USTF0",1740409864007,7.976,154.39,154.11,1.29777431]
["bitfinex-derivatives","SOLF0:USTF0",1740409864008,1.13810326,154.38,154.11,1.29777431]
["bitfinex-derivatives","SOLF0:USTF0",1740409864308,0.04324634,154.27,154.23,0.04786954]
["bitfinex-derivatives","SOLF0:USTF0",1740409864510,0.04324634,154.27,154.24,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1740409864706,7.976,154.39,154.24,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1740409864904,0.04980973,154.27,154.24,169.84339159]
["bitfinex-derivatives","SOLF0:USTF0",1740409865105,386.13816311,154.38,154.12,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1740409865309,1.13816311,154.37,154.12,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1740409865507,385.0,154.36,154.11,1.29777431]
["bitfinex-derivatives","SOLF0:USTF0",1740409865803,39.16,154.34,153.99,8.47093345]
["bitfinex-derivatives","SOLF0:USTF0",1740409865998,39.16,154.32,154.2,8.92150703]
["bitfinex-derivatives","SOLF0:USTF0",1740409866204,0.04390162,154.18,153.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1740409866405,171.09726924,154.17,153.71,18.30855553]
["bitfinex-derivatives","SOLF0:USTF0",1740409866701,169.8,154.32,153.83,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1740409866900,2.43551389,154.31,153.92,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740409867099,1.29617627,154.3,153.93,171.09929188]
["bitfinex-derivatives","SOLF0:USTF0",1740409867305,1.29617627,154.3,153.93,178.99889188]
["bitfinex-derivatives","SOLF0:USTF0",1740409867506,0.04603675,154.13,154.1,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1740409868004,4.17526541,154.12,154.1,0.04154456]
["bitfinex-derivatives","SOLF0:USTF0",1740409868615,0.04946658,154.13,154.1,0.04154456]
["bitfinex-derivatives","SOLF0:USTF0",1740409869006,4.17570515,154.11,154.1,0.04154456]
["bitfinex-derivatives","SOLF0:USTF0",1740409869707,0.04946658,154.13,154.1,0.04154456]
["bitfinex-derivatives","SOLF0:USTF0",1740409870204,4.17531656,154.12,154.02,169.84]
["bitfinex-derivatives","SOLF0:USTF0",1740409870917,4.17531656,154.11,154.02,169.84]
["bitfinex-derivatives","SOLF0:USTF0",1740409871420,0.0431084,154.08,154.05,0.04616142]
["bitfinex-derivatives","SOLF0:USTF0",1740409871614,385.0,154.07,153.91,266.24282791]
["bitfinex-derivatives","SOLF0:USTF0",1740409871815,385.0,154.06,153.91,262.22132791]
["bitfinex-derivatives","SOLF0:USTF0",1740409872219,389.17531656,154.05,153.91,262.22132791]
["bitfinex-derivatives","SOLF0:USTF0",1740409872417,4.17531656,154.05,153.91,262.22132791]
["bitfinex-derivatives","SOLF0:USTF0",1740409872616,4.17531656,154.04,153.91,262.22132791]
["bitfinex-derivatives","SOLF0:USTF0",1740409872818,0.04177191,154.0,153.96,0.04697355]
["bitfinex-derivatives","SOLF0:USTF0",1740409873017,4.17531656,153.99,153.96,0.04697355]
["bitfinex-derivatives","SOLF0:USTF0",1740409873620,4.17531656,153.98,153.96,0.04697355]
["bitfinex-derivatives","SOLF0:USTF0",1740409874016,0.04177191,154.0,153.96,0.04697355]
["bitfinex-derivatives","SOLF0:USTF0",1740409874221,191.0,154.13,153.96,0.04697355]
["bitfinex-derivatives","SOLF0:USTF0",1740409874414,20.88617627,154.3,153.96,0.04697355]
["bitfinex-derivatives","SOLF0:USTF0",1740409874612,1.13968334,154.22,153.93,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740409874812,2.43653199,154.22,153.93,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1740409875017,2.43661609,154.21,153.83,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1740409875219,20.72968334,154.2,153.84,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740409875520,0.04383662,154.04,154.0,0.04884286]
["bitfinex-derivatives","SOLF0:USTF0",1740409875716,385.0,154.03,153.83,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1740409875917,192.14079846,154.02,153.83,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1740409876222,1.14079846,154.01,153.83,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1740409876420,191.0,154.02,153.83,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1740409876819,0.04440985,153.94,153.91,0.04410233]
["bitfinex-derivatives","SOLF0:USTF0",1740409877015,191.0,154.0,153.91,0.04410233]
["bitfinex-derivatives","SOLF0:USTF0",1740409877216,191.0,153.99,153.83,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1740409877422,0.04601291,153.94,153.91,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740409877624,191.0,153.98,153.83,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1740409877819,0.04306041,153.94,153.91,0.04151069]
["bitfinex-derivatives","SOLF0:USTF0",1740409878628,0.04306041,153.94,153.91,0.02031069]
["bitfinex-derivatives","SOLF0:USTF0",1740409881125,0.04306041,153.94,153.83,173.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740409881326,191.0,153.93,153.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740409881527,386.1408635,153.92,153.73,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740409881723,1.1408635,153.91,153.7,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1740409882029,386.1408635,153.9,153.66,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740409882221,0.04230322,153.82,153.66,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740409882422,385.0,153.81,153.61,392.69671837]
["bitfinex-derivatives","SOLF0:USTF0",1740409882619,1.1408635,153.8,153.61,392.69671837]
["bitfinex-derivatives","SOLF0:USTF0",1740409882829,1.1408635,153.79,153.64,106.90402482]
["bitfinex-derivatives","SOLF0:USTF0",1740409883030,170.06,153.86,153.64,106.90402482]
["bitfinex-derivatives","SOLF0:USTF0",1740409883224,6.299831,153.85,153.64,106.90402482]
["bitfinex-derivatives","SOLF0:USTF0",1740409883431,0.04304172,153.77,153.73,0.04854217]
["bitfinex-derivatives","SOLF0:USTF0",1740409883632,1.1408635,153.84,153.64,106.90402482]
["bitfinex-derivatives","SOLF0:USTF0",1740409883830,19.59,153.83,153.64,102.75972482]
["bitfinex-derivatives","SOLF0:USTF0",1740409884033,1.1408635,153.82,153.64,102.75972482]
["bitfinex-derivatives","SOLF0:USTF0",1740409884232,1.1408635,153.81,153.64,102.75972482]
["bitfinex-derivatives","SOLF0:USTF0",1740409884531,1.1408635,153.8,153.64,102.75972482]
["bitfinex-derivatives","SOLF0:USTF0",1740409884727,0.04388516,153.74,153.71,0.0491313]
["bitfinex-derivatives","SOLF0:USTF0",1740409885035,1.1408635,153.78,153.64,102.75972482]
["bitfinex-derivatives","SOLF0:USTF0",1740409885330,1.1408635,153.77,153.64,102.75972482]
["bitfinex-derivatives","SOLF0:USTF0",1740409885531,1.1408635,153.76,153.64,102.75972482]
["bitfinex-derivatives","SOLF0:USTF0",1740409885729,1.1408635,153.75,153.64,102.75972482]
["bitfinex-derivatives","SOLF0:USTF0",1740409885930,1.1408635,153.74,153.47,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740409886125,171.3208635,153.73,153.47,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740409886323,0.04738174,153.71,153.47,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740409886525,1.30123617,153.7,153.47,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740409886722,1.1408635,153.69,153.47,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740409886922,386.30140551,153.68,153.47,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740409887233,1.1408635,153.67,153.32,348.3533747]
["bitfinex-derivatives","SOLF0:USTF0",1740409887434,0.04761381,153.59,153.33,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1740409887731,1.30140551,153.68,153.33,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1740409887732,1.1408635,153.65,153.33,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1740409887931,1.1408635,153.64,153.33,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1740409888126,1.14433329,153.63,153.33,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1740409888327,1.14433329,153.67,153.33,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1740409888530,1.14433329,153.67,153.33,13.00337618]
["bitfinex-derivatives","SOLF0:USTF0",1740409888730,0.04695108,153.52,153.48,0.04671461]
["bitfinex-derivatives","SOLF0:USTF0",1740409888931,1.14433329,153.67,153.47,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740409889932,1.14433329,153.67,153.48,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740409890127,0.04164768,153.59,153.55,0.04670996]
["bitfinex-derivatives","SOLF0:USTF0",1740409890532,191.0,153.66,153.48,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740409890729,0.0417808,153.59,153.55,0.04505563]
["bitfinex-derivatives","SOLF0:USTF0",1740409891236,0.04608147,153.59,153.55,0.04755323]
["bitfinex-derivatives","SOLF0:USTF0",1740409892233,191.0,153.58,153.38,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1740409892533,403.72661898,153.57,153.34,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740409892737,1.14428129,153.56,153.34,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740409893128,1.30250732,153.55,153.34,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740409893333,0.04425488,153.47,153.43,0.04889075]
["bitfinex-derivatives","SOLF0:USTF0",1740409893530,191.0,153.46,153.43,0.04889075]
["bitfinex-derivatives","SOLF0:USTF0",1740409893734,191.0,153.46,153.34,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740409893935,0.04578896,153.46,153.43,0.04637475]
["bitfinex-derivatives","SOLF0:USTF0",1740409894135,1.14464345,153.54,153.35,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740409894336,0.04292918,153.46,153.43,0.04960109]
["bitfinex-derivatives","SOLF0:USTF0",1740409894536,191.0,153.53,153.35,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740409894730,0.0468303,153.46,153.35,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740409895135,0.04229931,153.42,153.39,0.04535475]
["bitfinex-derivatives","SOLF0:USTF0",1740409895335,1.14458086,153.5,153.35,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740409895639,0.04444911,153.42,153.39,0.04328529]
["bitfinex-derivatives","SOLF0:USTF0",1740409895836,1.14458086,153.5,153.39,0.04328529]
["bitfinex-derivatives","SOLF0:USTF0",1740409896139,1.14458086,153.5,153.35,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740409896338,191.0,153.51,153.35,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740409896842,191.0,153.51,153.36,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740409897041,0.04833464,153.45,153.41,0.0440766]
["bitfinex-derivatives","SOLF0:USTF0",1740409897237,192.14399392,153.57,153.42,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1740409897431,191.0,153.56,153.42,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1740409897834,191.0,153.55,153.42,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1740409898340,0.04232155,153.5,153.47,0.04127949]
["bitfinex-derivatives","SOLF0:USTF0",1740409898534,191.0,153.55,153.47,0.04127949]
["bitfinex-derivatives","SOLF0:USTF0",1740409898736,178.6766,153.65,153.47,0.04127949]
["bitfinex-derivatives","SOLF0:USTF0",1740409899034,1.14354022,153.64,153.42,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1740409899336,178.6766,153.63,153.42,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1740409899739,0.04562515,153.54,153.51,0.04138151]
["bitfinex-derivatives","SOLF0:USTF0",1740409900041,178.6766,153.63,153.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409900640,172.5143,153.63,153.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740409900936,172.5143,153.74,153.49,1.30301648]
["bitfinex-derivatives","SOLF0:USTF0",1740409901136,16.04,153.77,153.54,0.04277378]
["bitfinex-derivatives","SOLF0:USTF0",1740409901336,1.14265815,153.76,153.55,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409902032,172.5143,153.75,153.55,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409902238,172.5143,153.74,153.55,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409902437,0.04301077,153.67,153.63,0.04410739]
["bitfinex-derivatives","SOLF0:USTF0",1740409902841,1.14255772,153.8,153.56,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740409903139,2.44294783,153.8,153.63,0.04232314]
["bitfinex-derivatives","SOLF0:USTF0",1740409903335,2.44294783,153.8,153.56,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740409903540,1.14255772,153.79,153.56,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740409904042,0.04793257,153.69,153.56,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740409904243,16.0,153.68,153.39,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1740409904441,3.9812,153.67,153.47,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740409904642,1.14379955,153.66,153.47,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740409904838,1.14379955,153.66,153.39,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1740409905036,1.14379955,153.66,153.4,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740409905442,0.0455078,153.54,153.51,0.04919044]
["bitfinex-derivatives","SOLF0:USTF0",1740409905639,1.14379955,153.66,153.51,0.04919044]
["bitfinex-derivatives","SOLF0:USTF0",1740409905834,1.14379955,153.66,153.44,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740409906040,3.9812,153.67,153.44,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740409906235,1.14371212,153.66,153.44,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740409906741,0.04854126,153.57,153.53,0.04983163]
["bitfinex-derivatives","SOLF0:USTF0",1740409906942,16.02,153.71,153.54,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1740409906943,1.14317717,153.69,153.54,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1740409907241,16.02,153.71,153.55,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740409907438,1.1431653,153.7,153.55,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740409907643,17.24039011,153.8,153.55,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740409907939,1.14272283,153.79,153.55,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740409908145,0.04170403,153.69,153.66,0.04257701]
["bitfinex-derivatives","SOLF0:USTF0",1740409908339,1.14272283,153.79,153.66,0.04257701]
["bitfinex-derivatives","SOLF0:USTF0",1740409908546,1.14272283,153.87,153.65,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740409908740,1.29979853,153.87,153.65,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740409908949,1.14218392,153.86,153.66,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740409909146,1.14218392,153.86,153.67,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1740409909343,173.65648392,153.86,153.67,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1740409909541,0.04732675,153.78,153.75,0.04297249]
["bitfinex-derivatives","SOLF0:USTF0",1740409909749,3.9987,153.95,153.75,0.04297249]
["bitfinex-derivatives","SOLF0:USTF0",1740409909945,1.141772,153.94,153.76,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740409910143,67.88320431,153.99,153.77,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740409910347,67.88320431,153.99,153.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1740409910542,67.88320431,153.99,153.5,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740409910543,435.91756998,153.98,153.5,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740409910744,20.88895434,153.97,153.51,1.30284672]
["bitfinex-derivatives","SOLF0:USTF0",1740409910943,0.04142566,153.76,153.72,0.04388622]
["bitfinex-derivatives","SOLF0:USTF0",1740409911145,244.0,153.75,153.51,1.30284672]
["bitfinex-derivatives","SOLF0:USTF0",1740409911345,247.9987,153.75,153.51,1.30284672]
["bitfinex-derivatives","SOLF0:USTF0",1740409911547,247.9987,153.75,153.5,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740409911743,3.9987,153.75,153.51,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1740409911951,1.13438698,153.74,153.51,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1740409912345,0.04380492,153.64,153.61,0.04717387]
["bitfinex-derivatives","SOLF0:USTF0",1740409912552,1.13438698,153.74,153.51,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1740409912849,3.9987,153.75,153.51,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1740409912850,3.9987,153.75,153.56,0.04396773]
["bitfinex-derivatives","SOLF0:USTF0",1740409913047,2.76297077,153.74,153.51,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1740409913349,1.62860662,153.73,153.51,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1740409913552,3.9987,153.75,153.52,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740409913750,1.6285267,153.74,153.52,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740409914051,0.04180905,153.65,153.61,0.04618845]
["bitfinex-derivatives","SOLF0:USTF0",1740409914247,0.04180905,153.65,153.52,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740409914454,3.9987,153.75,153.61,0.04158569]
["bitfinex-derivatives","SOLF0:USTF0",1740409914746,0.04760474,153.6,153.52,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740409915053,3.9987,153.75,153.52,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740409915353,350.27692034,153.74,153.53,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740409915549,2.93001649,153.73,153.53,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740409915751,350.27743022,153.72,153.53,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740409915949,2.76313022,153.71,153.5,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740409916149,0.047988,153.64,153.61,0.05010783]
["bitfinex-derivatives","SOLF0:USTF0",1740409916455,174.14356376,153.63,153.5,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740409916751,174.14358566,153.62,153.5,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740409916944,172.5143,153.62,153.5,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740409917139,172.5143,153.61,153.5,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740409917351,347.5143,153.6,153.47,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740409917541,0.04855868,153.57,153.54,0.04871884]
["bitfinex-derivatives","SOLF0:USTF0",1740409917750,174.14380923,153.56,153.47,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740409917950,172.5143,153.55,153.47,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740409918651,172.5143,153.59,153.47,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740409918852,4.0958,153.7,153.49,0.04932222]
["bitfinex-derivatives","SOLF0:USTF0",1740409919051,1.62895342,153.69,153.5,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1740409919247,1.62895342,153.68,153.51,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740409919654,1.62895342,153.67,153.51,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740409919857,1.62895342,153.66,153.51,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740409920055,1.62895342,153.65,153.51,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740409920250,0.0410565,153.61,153.57,0.04442693]
["bitfinex-derivatives","SOLF0:USTF0",1740409920451,1.62895342,153.6,153.57,0.04442693]
["bitfinex-derivatives","SOLF0:USTF0",1740409920650,1.62895342,153.6,153.51,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740409920849,1.62895342,153.59,153.57,0.04171933]
["bitfinex-derivatives","SOLF0:USTF0",1740409922356,0.04227371,153.6,153.57,0.04171933]
["bitfinex-derivatives","SOLF0:USTF0",1740409922653,1.62895717,153.59,153.57,0.04171933]
["bitfinex-derivatives","SOLF0:USTF0",1740409922957,2.7636532,153.58,153.35,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1740409923145,175.2779532,153.57,153.38,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740409923351,175.2779532,153.56,153.38,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740409923546,1.62895717,153.55,153.38,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740409923750,1.62895717,153.54,153.38,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740409923956,174.14325717,153.53,153.38,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740409924257,0.04158338,153.48,153.45,0.04260519]
["bitfinex-derivatives","SOLF0:USTF0",1740409924553,174.14325717,153.47,153.38,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740409924859,0.04349901,153.45,153.41,0.04924119]
["bitfinex-derivatives","SOLF0:USTF0",1740409925055,1.62895717,153.44,153.41,0.04924119]
["bitfinex-derivatives","SOLF0:USTF0",1740409925557,1.62895717,153.43,153.41,0.04924119]
["bitfinex-derivatives","SOLF0:USTF0",1740409925758,1.62895717,153.42,153.41,0.04924119]
["bitfinex-derivatives","SOLF0:USTF0",1740409926156,172.5143,153.44,153.41,0.04924119]
["bitfinex-derivatives","SOLF0:USTF0",1740409926356,172.5143,153.44,153.3,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740409926952,348.65063848,153.43,153.28,127.75070983]
["bitfinex-derivatives","SOLF0:USTF0",1740409927152,348.65063848,153.42,153.28,123.83880983]
["bitfinex-derivatives","SOLF0:USTF0",1740409927352,348.65063848,153.41,153.25,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1740409927553,0.04947176,153.37,153.34,0.04295345]
["bitfinex-derivatives","SOLF0:USTF0",1740409927756,172.5143,153.36,153.25,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1740409927958,172.5143,153.35,153.25,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1740409928257,172.5143,153.35,153.26,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740409928759,172.5143,153.45,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409928955,0.04833141,153.32,153.29,0.05006624]
["bitfinex-derivatives","SOLF0:USTF0",1740409929160,175.0,153.46,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409929161,172.5143,153.48,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409929360,1.13601024,153.47,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409929554,172.5143,153.46,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409929765,1.13609988,153.45,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409930252,172.5143,153.46,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409930449,0.05008159,153.38,153.34,0.04401314]
["bitfinex-derivatives","SOLF0:USTF0",1740409930755,172.5143,153.45,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409930954,0.04150924,153.38,153.34,0.04735816]
["bitfinex-derivatives","SOLF0:USTF0",1740409931358,172.5143,153.43,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409931559,0.04870696,153.38,153.34,0.04722011]
["bitfinex-derivatives","SOLF0:USTF0",1740409931952,172.5143,153.5,153.34,0.04722011]
["bitfinex-derivatives","SOLF0:USTF0",1740409932151,172.5143,153.49,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409932361,172.5143,153.48,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409932662,172.5143,153.47,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409932863,172.5143,153.46,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409933061,0.04765507,153.39,153.35,0.04545925]
["bitfinex-derivatives","SOLF0:USTF0",1740409933261,172.5143,153.45,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409933457,175.0,153.51,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409933458,172.5143,153.44,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409933759,172.5143,153.43,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409933962,172.5143,153.42,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409934559,0.04605926,153.36,153.33,0.04153324]
["bitfinex-derivatives","SOLF0:USTF0",1740409934758,172.5143,153.41,153.27,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740409935062,0.0438064,153.36,153.33,0.04755689]
["bitfinex-derivatives","SOLF0:USTF0",1740409936765,172.5581064,153.36,153.14,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1740409936963,612.42983965,153.35,153.14,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1740409937161,188.2343,153.34,153.14,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1740409937355,188.2343,153.34,153.15,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740409937559,347.5143,153.33,153.15,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740409937758,66.80338445,153.2,153.14,83.3960948]
["bitfinex-derivatives","SOLF0:USTF0",1740409938166,66.80338445,153.2,153.15,0.04665306]
["bitfinex-derivatives","SOLF0:USTF0",1740409938359,0.04213639,153.19,153.15,7.75755306]
["bitfinex-derivatives","SOLF0:USTF0",1740409938556,66.80338445,153.2,153.15,7.75755306]
["bitfinex-derivatives","SOLF0:USTF0",1740409938557,29.75078445,153.2,153.15,7.75755306]
["bitfinex-derivatives","SOLF0:USTF0",1740409938762,28.70578445,153.2,153.15,7.75755306]
["bitfinex-derivatives","SOLF0:USTF0",1740409938962,28.70578445,153.23,153.15,7.75755306]
["bitfinex-derivatives","SOLF0:USTF0",1740409939165,28.70578445,153.23,153.15,3.06621602]
["bitfinex-derivatives","SOLF0:USTF0",1740409939363,23.43698445,153.23,153.16,1.30582397]
["bitfinex-derivatives","SOLF0:USTF0",1740409939767,100.20507667,153.25,153.16,1.30582397]
["bitfinex-derivatives","SOLF0:USTF0",1740409940368,275.20507667,153.46,153.19,0.04431859]
["bitfinex-derivatives","SOLF0:USTF0",1740409940568,275.20507667,153.46,153.16,1.30582397]
["bitfinex-derivatives","SOLF0:USTF0",1740409940569,23.43698445,153.35,153.16,193.30582397]
["bitfinex-derivatives","SOLF0:USTF0",1740409940768,23.43698445,153.32,153.16,193.30582397]
["bitfinex-derivatives","SOLF0:USTF0",1740409941071,23.43698445,153.31,153.16,16.92582397]
["bitfinex-derivatives","SOLF0:USTF0",1740409941269,23.43698445,153.29,153.16,16.92582397]
["bitfinex-derivatives","SOLF0:USTF0",1740409941668,23.48302095,153.24,153.21,0.04118142]
["bitfinex-derivatives","SOLF0:USTF0",1740409941876,23.43698445,153.22,153.16,1.30582397]
["bitfinex-derivatives","SOLF0:USTF0",1740409942175,23.43698445,153.17,153.04,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1740409942370,23.43698445,153.11,153.04,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1740409942570,23.43698445,153.11,152.93,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409942872,0.04714505,153.04,153.0,0.04582322]
["bitfinex-derivatives","SOLF0:USTF0",1740409943066,23.43698445,153.1,152.93,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409943271,23.43698445,153.04,153.0,0.04294589]
["bitfinex-derivatives","SOLF0:USTF0",1740409943565,23.43698445,153.08,152.93,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409943770,10.60718445,153.1,152.93,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409943976,6.011e-05,153.04,153.0,0.04874168]
["bitfinex-derivatives","SOLF0:USTF0",1740409944384,180.2864,153.13,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1740409944669,10.60718445,153.04,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1740409944871,172.5143,153.12,152.93,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409945067,2.787e-05,153.0,152.97,0.04450609]
["bitfinex-derivatives","SOLF0:USTF0",1740409945479,172.5143,153.12,152.93,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409945673,0.55348445,153.08,152.93,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409946175,7.7721,153.13,152.93,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740409946378,1.928e-05,153.02,152.99,0.04308202]
["bitfinex-derivatives","SOLF0:USTF0",1740409946675,0.55348445,153.12,152.96,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740409946878,8.32558445,153.13,152.96,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740409947074,100.20507667,153.28,152.96,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740409947075,100.20507667,153.28,152.96,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740409947272,0.55348445,153.16,152.97,1.20064409]
["bitfinex-derivatives","SOLF0:USTF0",1740409947469,0.04786927,153.14,153.1,0.04450835]
["bitfinex-derivatives","SOLF0:USTF0",1740409947679,143.70386822,153.24,153.11,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1740409947876,0.55348445,153.21,153.11,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1740409948071,0.55348445,153.19,153.11,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1740409948375,0.55348445,153.14,153.11,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1740409948577,0.55348445,153.16,153.11,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1740409948778,0.55348445,153.19,153.11,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1740409948971,0.0445253,153.15,153.12,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1740409949167,0.59800975,153.15,153.12,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1740409949480,0.04471644,153.15,153.12,0.04226095]
["bitfinex-derivatives","SOLF0:USTF0",1740409949674,0.04471644,153.15,153.12,6.57186095]
["bitfinex-derivatives","SOLF0:USTF0",1740409949870,0.04471644,153.15,153.12,0.04226095]
["bitfinex-derivatives","SOLF0:USTF0",1740409950079,1.644e-05,153.15,153.12,0.04226095]
["bitfinex-derivatives","SOLF0:USTF0",1740409950279,1.644e-05,153.15,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740409950973,1.644e-05,153.15,153.11,131.81078515]
["bitfinex-derivatives","SOLF0:USTF0",1740409952082,1.644e-05,153.15,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740409953785,1.644e-05,153.15,153.11,131.86004133]
["bitfinex-derivatives","SOLF0:USTF0",1740409954285,1.644e-05,153.15,153.11,0.04925618]
["bitfinex-derivatives","SOLF0:USTF0",1740409954486,1.644e-05,153.15,153.11,6.57965618]
["bitfinex-derivatives","SOLF0:USTF0",1740409954681,1.644e-05,153.15,153.11,0.04925618]
["bitfinex-derivatives","SOLF0:USTF0",1740409955078,1.644e-05,153.15,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740409955281,3.7666,153.3,153.14,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409955483,0.55348445,153.29,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740409955686,3.7666,153.3,153.21,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1740409955989,0.55348445,153.29,153.21,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1740409956284,116.82833622,153.36,153.21,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1740409956481,116.82833622,153.36,153.23,0.04339607]
["bitfinex-derivatives","SOLF0:USTF0",1740409956681,106.26003622,153.36,153.24,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740409956882,106.26003622,153.36,153.25,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740409957285,93.71973622,153.36,153.25,193.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740409957476,54.83863622,153.36,153.26,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740409957677,54.83863622,153.36,153.29,0.04959977]
["bitfinex-derivatives","SOLF0:USTF0",1740409959387,11.6279,153.46,153.29,0.04959977]
["bitfinex-derivatives","SOLF0:USTF0",1740409959682,11.6279,153.46,153.31,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740409959888,11.6279,153.46,153.36,0.04794252]
["bitfinex-derivatives","SOLF0:USTF0",1740409960091,7.5517,153.46,153.34,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1740409960279,7.5517,153.46,153.39,0.04557576]
["bitfinex-derivatives","SOLF0:USTF0",1740409961487,7.5517,153.46,153.34,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1740409961791,6.5177,153.41,153.34,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1740409962290,7.5517,153.46,153.34,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1740409962681,0.04557576,153.42,153.38,0.04438824]
["bitfinex-derivatives","SOLF0:USTF0",1740409964891,0.04557576,153.42,153.34,165.84438824]
["bitfinex-derivatives","SOLF0:USTF0",1740409965696,0.04557576,153.42,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1740409965896,0.04557576,153.42,153.34,165.84438824]
["bitfinex-derivatives","SOLF0:USTF0",1740409966092,0.04557576,153.42,153.37,0.04866505]
["bitfinex-derivatives","SOLF0:USTF0",1740409966694,0.04557576,153.42,153.38,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740409967397,0.04557576,153.42,153.37,0.04866505]
["bitfinex-derivatives","SOLF0:USTF0",1740409970992,0.04557576,153.42,153.37,6.56796505]
["bitfinex-derivatives","SOLF0:USTF0",1740409971390,0.04557576,153.42,153.37,0.04866505]
["bitfinex-derivatives","SOLF0:USTF0",1740409973000,0.04557576,153.42,153.41,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740409973199,8.1682,153.52,153.37,0.04866505]
["bitfinex-derivatives","SOLF0:USTF0",1740409973599,8.1682,153.52,153.39,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740409973797,8.1682,153.52,153.34,357.84438824]
["bitfinex-derivatives","SOLF0:USTF0",1740409973991,8.1682,153.52,153.35,2.50195809]
["bitfinex-derivatives","SOLF0:USTF0",1740409974194,8.1682,153.52,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740409974397,8.1682,153.52,153.41,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740409974599,0.04146484,153.5,153.46,0.0488557]
["bitfinex-derivatives","SOLF0:USTF0",1740409975099,0.04146484,153.5,153.47,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409976996,11.4723,153.6,153.47,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409977399,386.97427566,153.73,153.47,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409977597,3.7492,153.69,153.49,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1740409977801,71.18916272,153.7,153.5,2.49972059]
["bitfinex-derivatives","SOLF0:USTF0",1740409977995,71.18916272,153.7,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740409978199,71.18916272,153.7,153.58,0.04834793]
["bitfinex-derivatives","SOLF0:USTF0",1740409978501,71.18916272,153.7,153.5,208.38293159]
["bitfinex-derivatives","SOLF0:USTF0",1740409978704,71.18916272,153.7,153.62,0.04317567]
["bitfinex-derivatives","SOLF0:USTF0",1740409978900,172.5143,153.69,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740409979107,172.5143,153.68,153.51,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740409979302,363.7085917,153.67,153.41,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740409979501,0.04337024,153.61,153.4,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740409979806,174.9501666,153.66,153.4,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740409980102,1.1342917,153.65,153.4,362.54]
["bitfinex-derivatives","SOLF0:USTF0",1740409980301,172.5143,153.64,153.41,6.20320597]
["bitfinex-derivatives","SOLF0:USTF0",1740409980496,0.04828262,153.54,153.51,0.04423475]
["bitfinex-derivatives","SOLF0:USTF0",1740409980704,3.7883,153.62,153.41,6.20320597]
["bitfinex-derivatives","SOLF0:USTF0",1740409980903,173.648996,153.61,153.4,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740409981102,1.134696,153.6,153.4,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740409981508,172.5143,153.59,153.4,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740409981708,1.134696,153.58,153.4,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740409982004,172.5143,153.59,153.48,0.04946567]
["bitfinex-derivatives","SOLF0:USTF0",1740409982005,0.04272296,153.51,153.48,0.04946567]
["bitfinex-derivatives","SOLF0:USTF0",1740409982206,188.64961133,153.57,153.16,19.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740409982207,1.13531133,153.56,153.22,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1740409982796,15.02,153.59,153.25,11.42586559]
["bitfinex-derivatives","SOLF0:USTF0",1740409982999,1.13531133,153.58,153.25,10.22740628]
["bitfinex-derivatives","SOLF0:USTF0",1740409983198,1.13531133,153.58,153.25,6.20630628]
["bitfinex-derivatives","SOLF0:USTF0",1740409983411,0.04352307,153.43,153.4,0.04972424]
["bitfinex-derivatives","SOLF0:USTF0",1740409983701,3.7809,153.61,153.25,6.20630628]
["bitfinex-derivatives","SOLF0:USTF0",1740409983702,1.13531133,153.57,153.25,6.20630628]
["bitfinex-derivatives","SOLF0:USTF0",1740409983900,6.5147,153.48,153.25,6.20630628]
["bitfinex-derivatives","SOLF0:USTF0",1740409984096,15.02,153.52,153.23,6.20630628]
["bitfinex-derivatives","SOLF0:USTF0",1740409984304,1.13531133,153.51,153.23,6.20630628]
["bitfinex-derivatives","SOLF0:USTF0",1740409984508,1.13531133,153.51,153.23,10.27210628]
["bitfinex-derivatives","SOLF0:USTF0",1740409984702,0.0441766,153.39,153.35,0.04351529]
["bitfinex-derivatives","SOLF0:USTF0",1740409984898,1.13531133,153.59,153.36,185.62]
["bitfinex-derivatives","SOLF0:USTF0",1740409985100,3.9104,153.59,153.36,185.62]
["bitfinex-derivatives","SOLF0:USTF0",1740409985407,67.13296272,153.58,153.37,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740409985605,67.13296272,153.58,153.37,19.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740409986107,0.04484222,153.49,153.46,0.04947417]
["bitfinex-derivatives","SOLF0:USTF0",1740409986507,67.13296272,153.58,153.38,1.19731662]
["bitfinex-derivatives","SOLF0:USTF0",1740409986708,0.04836535,153.49,153.46,0.04871471]
["bitfinex-derivatives","SOLF0:USTF0",1740409987104,67.13296272,153.58,153.37,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740409987304,0.04471935,153.49,153.46,0.0470932]
["bitfinex-derivatives","SOLF0:USTF0",1740409987499,0.04471935,153.49,153.36,185.62]
["bitfinex-derivatives","SOLF0:USTF0",1740409987709,1.13550725,153.55,153.36,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1740409988011,347.5143,153.54,153.36,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1740409988210,1.13550725,153.53,153.36,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1740409988506,347.5143,153.52,153.36,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1740409988705,0.04419976,153.46,153.27,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409988910,172.5143,153.45,153.27,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409989111,8.1006,153.44,153.27,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409989510,173.65045818,153.43,153.27,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409989711,172.5143,153.42,153.27,177.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740409989912,0.04308906,153.37,153.33,0.04877827]
["bitfinex-derivatives","SOLF0:USTF0",1740409990117,0.04308906,153.37,153.27,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409990415,172.5143,153.4,153.27,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409991203,0.04284764,153.35,153.32,0.04772341]
["bitfinex-derivatives","SOLF0:USTF0",1740409991407,8.1006,153.44,153.27,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409991613,8.1006,153.44,153.32,0.0413998]
["bitfinex-derivatives","SOLF0:USTF0",1740409991803,8.1006,153.44,153.27,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409992003,0.04215164,153.4,153.27,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409992314,8.1006,153.44,153.34,0.04625059]
["bitfinex-derivatives","SOLF0:USTF0",1740409992510,0.04872884,153.35,153.27,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409992705,1.13632635,153.43,153.27,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740409992908,172.5143,153.42,153.19,66.09646865]
["bitfinex-derivatives","SOLF0:USTF0",1740409993109,364.85432232,153.41,153.18,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1740409993415,349.95440731,153.4,153.18,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1740409993712,0.04585427,153.31,153.07,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409993907,362.4143,153.3,153.03,26.69660883]
["bitfinex-derivatives","SOLF0:USTF0",1740409994111,356.56461655,153.29,153.03,26.69660883]
["bitfinex-derivatives","SOLF0:USTF0",1740409994312,174.95542802,153.28,153.03,41.63660883]
["bitfinex-derivatives","SOLF0:USTF0",1740409994712,173.81910167,153.28,153.03,41.63660883]
["bitfinex-derivatives","SOLF0:USTF0",1740409995020,5.71e-06,153.17,153.14,0.04620111]
["bitfinex-derivatives","SOLF0:USTF0",1740409995315,7.7456,153.29,153.15,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409995614,7.7456,153.29,153.16,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409995812,82.61695388,153.39,153.16,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409996005,3.7639,153.36,153.16,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409996211,0.04985216,153.29,153.27,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740409996415,3.7639,153.36,153.16,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1740409996810,3.7639,153.36,153.29,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740409996811,2.276e-05,153.3,153.29,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740409997309,3.9151,153.38,153.23,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740409997510,3.9151,153.38,153.24,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740409997913,1.591e-05,153.33,153.29,0.04449555]
["bitfinex-derivatives","SOLF0:USTF0",1740409998117,1.591e-05,153.33,153.3,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1740409998510,1.591e-05,153.33,153.32,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740409998811,167.00846112,153.49,153.3,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1740409999006,167.00846112,153.49,153.45,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740409999206,11.68337093,153.47,153.45,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740409999411,96.80028276,153.48,153.43,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1740409999613,84.16408276,153.48,153.43,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1740409999817,65.91166414,153.48,153.43,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1740410000214,0.04439454,153.47,153.44,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1740410001106,7.9101,153.6,153.44,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1740410001308,170.85176112,153.68,153.45,1.30335614]
["bitfinex-derivatives","SOLF0:USTF0",1740410001507,178.63266112,153.68,153.45,1.30335614]
["bitfinex-derivatives","SOLF0:USTF0",1740410001810,178.63266112,153.68,153.46,1.19670265]
["bitfinex-derivatives","SOLF0:USTF0",1740410002205,178.63266112,153.68,153.45,1.30335614]
["bitfinex-derivatives","SOLF0:USTF0",1740410002413,0.04289038,153.59,153.55,0.04188884]
["bitfinex-derivatives","SOLF0:USTF0",1740410002613,0.04289038,153.59,153.56,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1740410002807,178.63266112,153.68,153.56,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1740410003013,3.046e-05,153.59,153.56,185.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1740410003216,167.00846112,153.68,153.57,1.19613294]
["bitfinex-derivatives","SOLF0:USTF0",1740410003520,11.661,153.76,153.57,1.19613294]
["bitfinex-derivatives","SOLF0:USTF0",1740410003718,172.5143,153.87,153.57,1.19613294]
["bitfinex-derivatives","SOLF0:USTF0",1740410004014,3.9333,153.83,153.58,1.30225289]
["bitfinex-derivatives","SOLF0:USTF0",1740410004217,1.13303195,153.82,153.59,1.19613294]
["bitfinex-derivatives","SOLF0:USTF0",1740410004419,0.04508726,153.72,153.69,0.04418667]
["bitfinex-derivatives","SOLF0:USTF0",1740410004809,3.9333,153.83,153.59,1.19613294]
["bitfinex-derivatives","SOLF0:USTF0",1740410005008,0.04119449,153.72,153.69,0.04329235]
["bitfinex-derivatives","SOLF0:USTF0",1740410005212,0.04119449,153.72,153.7,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1740410005424,3.9333,153.83,153.7,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1740410005612,0.0422669,153.73,153.7,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1740410005822,1.13318216,153.82,153.61,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410006018,0.04857099,153.73,153.7,0.05002615]
["bitfinex-derivatives","SOLF0:USTF0",1740410006209,7.63378216,153.82,153.7,0.05002615]
["bitfinex-derivatives","SOLF0:USTF0",1740410006410,1.1332214,153.81,153.61,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410006609,0.04243409,153.78,153.74,0.04503198]
["bitfinex-derivatives","SOLF0:USTF0",1740410006817,6.5012,153.8,153.61,176.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740410007023,3.9333,153.83,153.74,0.04418828]
["bitfinex-derivatives","SOLF0:USTF0",1740410007024,0.04273395,153.78,153.74,0.04418828]
["bitfinex-derivatives","SOLF0:USTF0",1740410007217,3.9333,153.83,153.61,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410007218,10.4335,153.83,153.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740410007418,0.04448446,153.78,153.74,0.0424459]
["bitfinex-derivatives","SOLF0:USTF0",1740410011422,6.5026,153.77,153.61,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410011627,3.9658,153.76,153.61,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410011826,3.9658,153.76,153.61,176.989]
["bitfinex-derivatives","SOLF0:USTF0",1740410012527,0.04959505,153.7,153.67,0.04846155]
["bitfinex-derivatives","SOLF0:USTF0",1740410013219,0.04959505,153.7,153.69,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740410013220,0.01719505,153.7,153.69,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740410015127,3.9333,153.83,153.67,0.04846155]
["bitfinex-derivatives","SOLF0:USTF0",1740410015330,7.8731,153.91,153.67,0.04846155]
["bitfinex-derivatives","SOLF0:USTF0",1740410015628,11.7839,153.91,153.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410015829,18.2808,153.91,153.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410016029,11.7839,153.91,153.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410016230,11.7839,153.91,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1740410016432,8.654e-05,153.81,153.8,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410016624,11.7839,153.91,153.79,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410017628,11.7839,153.91,153.78,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410017629,0.04148219,153.87,153.83,0.04879294]
["bitfinex-derivatives","SOLF0:USTF0",1740410018226,0.04148219,153.87,153.83,6.54859294]
["bitfinex-derivatives","SOLF0:USTF0",1740410018431,0.04148219,153.87,153.83,0.04879294]
["bitfinex-derivatives","SOLF0:USTF0",1740410018935,8.219e-05,153.87,153.83,0.04879294]
["bitfinex-derivatives","SOLF0:USTF0",1740410019334,8.219e-05,153.87,153.86,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740410020444,8.219e-05,153.87,153.86,21.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740410020831,14.54,154.1,153.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740410021147,12.76862862,154.09,153.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740410021437,11.6375,154.09,153.87,1.19378015]
["bitfinex-derivatives","SOLF0:USTF0",1740410022035,0.04848113,154.0,153.96,0.04291524]
["bitfinex-derivatives","SOLF0:USTF0",1740410022439,11.6375,154.09,153.92,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410022739,0.04709203,154.0,153.96,0.04258827]
["bitfinex-derivatives","SOLF0:USTF0",1740410023130,11.6375,154.09,153.92,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410023434,0.04520399,154.0,153.96,0.04451448]
["bitfinex-derivatives","SOLF0:USTF0",1740410023938,0.04111907,154.0,153.96,0.04590135]
["bitfinex-derivatives","SOLF0:USTF0",1740410029939,0.04111907,154.0,153.77,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1740410029940,0.04111907,154.0,153.83,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410030139,176.45381907,154.0,153.83,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410030344,3.947,153.99,153.83,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410030543,1.13180239,153.98,153.83,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410030840,6.4965,153.91,153.75,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740410031046,172.5143,153.97,153.75,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740410031345,0.04509081,153.85,153.76,1.19463847]
["bitfinex-derivatives","SOLF0:USTF0",1740410031549,0.04509081,153.85,153.84,0.04427949]
["bitfinex-derivatives","SOLF0:USTF0",1740410031750,172.5143,153.93,153.77,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740410031951,0.04989177,153.82,153.78,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740410032148,3.947,153.99,153.83,0.04470193]
["bitfinex-derivatives","SOLF0:USTF0",1740410032449,8.0018,153.99,153.79,1.19435958]
["bitfinex-derivatives","SOLF0:USTF0",1740410033045,4.0548,153.99,153.79,1.19435958]
["bitfinex-derivatives","SOLF0:USTF0",1740410033247,0.04568401,153.91,153.87,0.04741165]
["bitfinex-derivatives","SOLF0:USTF0",1740410033546,4.0548,153.99,153.88,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410033851,0.04712131,153.91,153.88,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410034147,0.0494728,153.91,153.88,184.60930275]
["bitfinex-derivatives","SOLF0:USTF0",1740410034656,0.0494728,153.91,153.88,170.10930275]
["bitfinex-derivatives","SOLF0:USTF0",1740410035954,0.0494728,153.91,153.89,1.19368399]
["bitfinex-derivatives","SOLF0:USTF0",1740410036157,0.0494728,153.91,153.9,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740410036654,8.0429,154.08,153.9,15.61355585]
["bitfinex-derivatives","SOLF0:USTF0",1740410036858,8.0429,154.08,153.91,1.19355585]
["bitfinex-derivatives","SOLF0:USTF0",1740410037055,8.0429,154.08,153.91,193.19355585]
["bitfinex-derivatives","SOLF0:USTF0",1740410037252,8.0429,154.08,153.92,1.19355585]
["bitfinex-derivatives","SOLF0:USTF0",1740410037651,8.0429,154.08,153.9,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740410037859,3.7462,154.07,153.98,0.04698437]
["bitfinex-derivatives","SOLF0:USTF0",1740410038151,3.7462,154.07,153.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740410038354,172.5143,154.06,154.01,0.04613734]
["bitfinex-derivatives","SOLF0:USTF0",1740410038554,172.5143,154.06,153.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740410038754,0.04846606,154.05,153.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740410039058,172.5143,154.06,153.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740410039757,0.04278108,154.01,153.97,0.0433246]
["bitfinex-derivatives","SOLF0:USTF0",1740410040158,0.04278108,154.01,153.88,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1740410040455,172.5143,154.0,153.88,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1740410040657,172.5143,154.06,153.88,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1740410040851,173.64567805,154.05,153.88,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1740410041059,172.5143,154.05,153.88,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1740410041356,0.04706278,153.98,153.95,0.04549703]
["bitfinex-derivatives","SOLF0:USTF0",1740410041551,0.04706278,153.98,153.88,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1740410041755,173.64573058,154.04,153.88,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1740410041959,0.04829242,153.98,153.95,0.04996914]
["bitfinex-derivatives","SOLF0:USTF0",1740410042153,0.04829242,153.98,153.88,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1740410042355,3.7462,154.07,153.88,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1740410042561,3.7462,154.07,153.89,1.19354839]
["bitfinex-derivatives","SOLF0:USTF0",1740410042756,3.7462,154.07,153.89,0.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740410043053,8.0429,154.08,153.9,1.1934511]
["bitfinex-derivatives","SOLF0:USTF0",1740410043264,0.04561004,154.0,153.96,0.04855964]
["bitfinex-derivatives","SOLF0:USTF0",1740410043761,8.0429,154.08,153.93,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740410043962,0.04828341,154.0,153.96,0.04533531]
["bitfinex-derivatives","SOLF0:USTF0",1740410044258,8.0429,154.08,153.94,1.19315851]
["bitfinex-derivatives","SOLF0:USTF0",1740410044456,0.04994656,154.0,153.96,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1740410044662,6.4864,154.16,153.94,1.19315851]
["bitfinex-derivatives","SOLF0:USTF0",1740410044860,7.7346,154.15,153.94,193.19315851]
["bitfinex-derivatives","SOLF0:USTF0",1740410045053,7.7346,154.15,153.95,2.4922816]
["bitfinex-derivatives","SOLF0:USTF0",1740410045256,7.7346,154.15,153.96,1.19315851]
["bitfinex-derivatives","SOLF0:USTF0",1740410045457,3.7264,154.25,153.97,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1740410045661,3.8441,154.24,153.98,1.19315851]
["bitfinex-derivatives","SOLF0:USTF0",1740410045958,0.04542292,154.13,154.09,0.04724898]
["bitfinex-derivatives","SOLF0:USTF0",1740410046161,0.04542292,154.13,154.1,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410046361,3.8441,154.24,154.1,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410046564,0.04377024,154.13,154.1,184.36192172]
["bitfinex-derivatives","SOLF0:USTF0",1740410046762,3.8441,154.24,154.11,1.19184875]
["bitfinex-derivatives","SOLF0:USTF0",1740410047364,176.5726,154.32,154.11,193.19184875]
["bitfinex-derivatives","SOLF0:USTF0",1740410047565,4.0583,154.32,154.12,1.19184875]
["bitfinex-derivatives","SOLF0:USTF0",1740410047752,4.0583,154.32,154.11,231.13]
["bitfinex-derivatives","SOLF0:USTF0",1740410047958,0.04722699,154.24,154.2,0.04412602]
["bitfinex-derivatives","SOLF0:USTF0",1740410048265,172.5143,154.31,154.14,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740410048557,0.04500726,154.24,154.2,0.04309966]
["bitfinex-derivatives","SOLF0:USTF0",1740410048963,0.04500726,154.24,154.14,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740410049161,0.04500726,154.24,154.2,0.04705311]
["bitfinex-derivatives","SOLF0:USTF0",1740410049355,172.5143,154.29,154.14,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740410049663,0.04866497,154.24,154.14,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740410050058,172.5143,154.28,154.14,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740410050463,4.0583,154.32,154.14,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740410050658,0.0497457,154.23,154.19,0.04510106]
["bitfinex-derivatives","SOLF0:USTF0",1740410050956,4.0583,154.32,154.0,0.53970441]
["bitfinex-derivatives","SOLF0:USTF0",1740410050957,347.5143,154.31,154.0,0.53970441]
["bitfinex-derivatives","SOLF0:USTF0",1740410051156,2.42592888,154.3,154.0,0.53970441]
["bitfinex-derivatives","SOLF0:USTF0",1740410051352,349.94031289,154.29,154.0,0.53970441]
["bitfinex-derivatives","SOLF0:USTF0",1740410051564,1.12975261,154.28,154.0,0.53970441]
["bitfinex-derivatives","SOLF0:USTF0",1740410051863,348.81072833,154.27,154.0,0.53970441]
["bitfinex-derivatives","SOLF0:USTF0",1740410052061,0.04479981,154.16,154.12,3.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410052254,172.5143,154.15,154.0,35.66177249]
["bitfinex-derivatives","SOLF0:USTF0",1740410052458,14.66,154.19,154.0,35.66177249]
["bitfinex-derivatives","SOLF0:USTF0",1740410052459,180.1938,154.14,154.0,35.66177249]
["bitfinex-derivatives","SOLF0:USTF0",1740410053464,0.04611817,154.09,154.05,0.04121504]
["bitfinex-derivatives","SOLF0:USTF0",1740410054371,0.04611817,154.09,154.06,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740410055955,7.8179,154.21,154.06,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740410056164,7.8179,154.21,154.05,0.04121504]
["bitfinex-derivatives","SOLF0:USTF0",1740410056469,3.7879,154.2,154.03,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410056669,172.5143,154.19,154.03,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410056868,6.4864,154.15,154.03,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410057258,0.04773762,154.11,154.07,0.04496516]
["bitfinex-derivatives","SOLF0:USTF0",1740410057464,0.04773762,154.11,154.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740410057868,172.5143,154.18,154.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740410058569,172.5143,154.18,154.01,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410058769,0.04176274,154.11,154.07,0.04244718]
["bitfinex-derivatives","SOLF0:USTF0",1740410059165,0.04176274,154.11,154.01,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410059364,0.04176274,154.11,154.07,0.0463555]
["bitfinex-derivatives","SOLF0:USTF0",1740410059566,172.5143,154.18,154.07,0.0463555]
["bitfinex-derivatives","SOLF0:USTF0",1740410059863,0.04829274,154.11,154.01,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410060058,0.04829274,154.11,154.02,1.19251846]
["bitfinex-derivatives","SOLF0:USTF0",1740410060267,3.7879,154.2,154.04,0.04666365]
["bitfinex-derivatives","SOLF0:USTF0",1740410060461,0.04697971,154.08,154.04,192.04666365]
["bitfinex-derivatives","SOLF0:USTF0",1740410060655,7.8179,154.21,154.05,2.49072749]
["bitfinex-derivatives","SOLF0:USTF0",1740410060862,7.8179,154.21,154.06,1.19244772]
["bitfinex-derivatives","SOLF0:USTF0",1740410061262,7.8179,154.21,154.07,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740410061464,7.8179,154.21,154.08,1.19244772]
["bitfinex-derivatives","SOLF0:USTF0",1740410061868,0.04179838,154.16,154.13,0.04275934]
["bitfinex-derivatives","SOLF0:USTF0",1740410062065,0.04179838,154.16,154.14,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1740410062265,0.04179838,154.16,154.14,169.84]
["bitfinex-derivatives","SOLF0:USTF0",1740410063571,0.04179838,154.16,154.13,0.04275934]
["bitfinex-derivatives","SOLF0:USTF0",1740410065167,0.04179838,154.16,154.05,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1740410065368,172.5143,154.15,154.05,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1740410066472,0.04507694,154.12,154.08,0.04439181]
["bitfinex-derivatives","SOLF0:USTF0",1740410068172,0.04507694,154.12,154.05,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1740410068372,0.04507694,154.12,153.95,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1740410068574,172.5143,154.11,153.95,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1740410068772,7.9753,154.1,153.95,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1740410069170,172.5143,154.18,153.95,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1740410069370,0.04213023,154.04,154.01,0.04822065]
["bitfinex-derivatives","SOLF0:USTF0",1740410069570,172.5143,154.17,153.96,1.19294492]
["bitfinex-derivatives","SOLF0:USTF0",1740410069767,0.04753691,154.04,154.01,0.0419648]
["bitfinex-derivatives","SOLF0:USTF0",1740410069976,172.5143,154.16,153.96,1.19294492]
["bitfinex-derivatives","SOLF0:USTF0",1740410070178,0.04277803,154.04,154.01,0.04717783]
["bitfinex-derivatives","SOLF0:USTF0",1740410070375,172.5143,154.16,153.96,1.19294492]
["bitfinex-derivatives","SOLF0:USTF0",1740410070678,172.5143,154.15,153.96,1.19294492]
["bitfinex-derivatives","SOLF0:USTF0",1740410070878,0.04507364,154.08,154.04,0.04558866]
["bitfinex-derivatives","SOLF0:USTF0",1740410071178,0.04507364,154.08,153.95,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1740410071373,172.5143,154.15,154.04,0.04367245]
["bitfinex-derivatives","SOLF0:USTF0",1740410071570,0.04994632,154.03,153.95,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1740410071775,172.5143,154.14,153.95,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1740410071973,0.04591506,154.01,153.97,0.04752879]
["bitfinex-derivatives","SOLF0:USTF0",1740410072171,172.5143,154.13,154.03,0.04873311]
["bitfinex-derivatives","SOLF0:USTF0",1740410072367,172.5143,154.12,153.95,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1740410072576,0.0432337,154.1,153.95,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1740410072776,172.5143,154.11,153.95,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1740410073075,173.65432141,154.1,153.95,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1740410073280,172.5143,154.09,153.91,35.66177249]
["bitfinex-derivatives","SOLF0:USTF0",1740410073579,0.04883106,154.04,153.91,35.66177249]
["bitfinex-derivatives","SOLF0:USTF0",1740410073774,172.5143,154.03,153.91,35.66177249]
["bitfinex-derivatives","SOLF0:USTF0",1740410073967,6.4946,153.96,153.91,35.66177249]
["bitfinex-derivatives","SOLF0:USTF0",1740410074168,172.5143,154.02,153.91,35.66177249]
["bitfinex-derivatives","SOLF0:USTF0",1740410074375,172.5143,154.01,153.91,35.66177249]
["bitfinex-derivatives","SOLF0:USTF0",1740410074677,176.5594,154.0,153.91,24.64617249]
["bitfinex-derivatives","SOLF0:USTF0",1740410074877,0.04099755,153.98,153.94,0.0449133]
["bitfinex-derivatives","SOLF0:USTF0",1740410075078,6.4943,153.97,153.91,24.64617249]
["bitfinex-derivatives","SOLF0:USTF0",1740410075274,0.04099755,153.98,153.91,24.64617249]
["bitfinex-derivatives","SOLF0:USTF0",1740410075670,0.04099755,153.98,153.91,18.63177249]
["bitfinex-derivatives","SOLF0:USTF0",1740410075876,172.5143,153.97,153.91,18.63177249]
["bitfinex-derivatives","SOLF0:USTF0",1740410076075,176.5352,153.96,153.9,28.88544241]
["bitfinex-derivatives","SOLF0:USTF0",1740410076275,172.5143,153.95,153.92,0.04962739]
["bitfinex-derivatives","SOLF0:USTF0",1740410076579,172.5143,153.94,153.92,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410076781,172.5143,153.93,153.92,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410077878,179.0099,153.93,153.92,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410078081,172.5143,153.93,153.92,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410078484,179.0099,153.93,153.92,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410080187,191.0,153.92,153.77,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1740410080490,6.4983,153.87,153.77,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1740410081584,0.04126097,153.84,153.8,0.04503782]
["bitfinex-derivatives","SOLF0:USTF0",1740410083087,6.4999,153.83,153.8,0.04503782]
["bitfinex-derivatives","SOLF0:USTF0",1740410083289,0.04126097,153.84,153.8,0.04503782]
["bitfinex-derivatives","SOLF0:USTF0",1740410083678,6.5002,153.83,153.8,0.04503782]
["bitfinex-derivatives","SOLF0:USTF0",1740410083882,0.04126097,153.84,153.8,0.04503782]
["bitfinex-derivatives","SOLF0:USTF0",1740410084079,191.0,153.83,153.8,0.04503782]
["bitfinex-derivatives","SOLF0:USTF0",1740410084284,6.5007,153.81,153.8,0.04503782]
["bitfinex-derivatives","SOLF0:USTF0",1740410084883,0.04126097,153.84,153.8,0.04503782]
["bitfinex-derivatives","SOLF0:USTF0",1740410085993,191.0,153.94,153.81,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1740410086293,191.0,153.94,153.81,177.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740410086987,191.0,154.01,153.81,177.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740410087187,0.04497252,153.89,153.86,0.04099748]
["bitfinex-derivatives","SOLF0:USTF0",1740410087389,6.4945,153.96,153.85,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410087583,0.04381809,153.89,153.86,0.04431301]
["bitfinex-derivatives","SOLF0:USTF0",1740410087786,191.0,153.98,153.85,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410087985,191.0,153.97,153.81,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740410088187,191.0,153.96,153.81,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740410088490,175.0,154.04,153.81,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740410088491,191.0,154.03,153.81,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740410088687,1.14085063,154.02,153.81,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740410088887,6.4902,154.06,153.9,0.04325369]
["bitfinex-derivatives","SOLF0:USTF0",1740410089087,191.0,154.1,153.91,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410089291,1.14036397,154.09,153.92,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740410090393,0.04838678,154.02,153.99,0.04582425]
["bitfinex-derivatives","SOLF0:USTF0",1740410090587,191.0,154.01,153.92,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740410090790,191.0,154.01,153.99,0.04267809]
["bitfinex-derivatives","SOLF0:USTF0",1740410090992,191.0,154.01,153.92,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740410091191,0.04339926,154.02,153.98,0.04231749]
["bitfinex-derivatives","SOLF0:USTF0",1740410091393,1.14047446,154.1,153.96,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740410091696,0.04355173,154.02,153.92,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740410091896,6.4918,154.03,154.01,0.04482505]
["bitfinex-derivatives","SOLF0:USTF0",1740410092092,0.0458873,153.99,153.92,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740410092393,0.04796795,153.97,153.94,0.04822166]
["bitfinex-derivatives","SOLF0:USTF0",1740410092596,6.4953,153.94,153.91,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410092791,366.0,154.05,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410092997,1.140791,154.04,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410093195,6.4962,153.92,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740410093393,191.0,154.02,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410093690,1.14086816,154.01,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410093898,0.04425298,153.95,153.91,0.04741344]
["bitfinex-derivatives","SOLF0:USTF0",1740410094089,191.0,153.94,153.91,0.00891344]
["bitfinex-derivatives","SOLF0:USTF0",1740410094294,191.0,153.94,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410094692,191.0,154.01,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410094890,191.0,154.0,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410095196,0.04570705,153.94,153.9,0.04756286]
["bitfinex-derivatives","SOLF0:USTF0",1740410095490,191.0,154.04,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410095695,0.04930191,153.94,153.9,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1740410095892,191.0,154.03,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410096087,0.04216618,153.94,153.9,0.04537693]
["bitfinex-derivatives","SOLF0:USTF0",1740410096291,191.0,154.02,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410096492,0.04261184,153.94,153.9,0.04456025]
["bitfinex-derivatives","SOLF0:USTF0",1740410096893,191.0,154.0,153.9,0.04418288]
["bitfinex-derivatives","SOLF0:USTF0",1740410097089,0.04666212,153.94,153.9,0.04418288]
["bitfinex-derivatives","SOLF0:USTF0",1740410097289,191.0,154.04,153.93,0.04728676]
["bitfinex-derivatives","SOLF0:USTF0",1740410097494,6.4912,154.04,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410097696,80.39232794,154.13,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410097893,1.14035114,154.12,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740410098195,1.14035114,154.12,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410098391,0.04550423,154.04,154.01,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740410098595,191.0,154.03,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410098796,187.9762,154.11,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410098797,191.0,154.02,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410099395,191.0,154.1,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410099692,0.04142603,153.95,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410099898,0.04183183,153.99,153.95,0.04909196]
["bitfinex-derivatives","SOLF0:USTF0",1740410100090,367.14036017,154.07,153.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410100289,0.04779689,153.99,153.95,2.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410100488,6.4998,153.84,153.79,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740410100701,366.0,153.97,153.79,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740410100897,367.14132588,153.96,153.79,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740410101199,192.14132588,153.95,153.79,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740410101396,1.14132588,153.94,153.79,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740410101604,0.04189126,153.89,153.85,3.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410101903,366.0,153.88,153.85,3.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410102101,6.4986,153.86,153.85,3.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410102296,191.0,153.85,153.69,245.08693931]
["bitfinex-derivatives","SOLF0:USTF0",1740410102492,191.0,153.85,153.7,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740410102696,0.0417891,153.79,153.75,0.04348889]
["bitfinex-derivatives","SOLF0:USTF0",1740410102894,0.0417891,153.79,153.7,22.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740410103091,0.0417891,153.79,153.75,0.04751677]
["bitfinex-derivatives","SOLF0:USTF0",1740410103392,0.0417891,153.79,153.7,22.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740410103393,191.0,153.78,153.69,71.04953931]
["bitfinex-derivatives","SOLF0:USTF0",1740410103593,191.0,153.77,153.69,71.04953931]
["bitfinex-derivatives","SOLF0:USTF0",1740410103801,191.0,153.76,153.69,71.04953931]
["bitfinex-derivatives","SOLF0:USTF0",1740410104297,191.0,153.76,153.69,59.23493931]
["bitfinex-derivatives","SOLF0:USTF0",1740410104504,1.14273869,153.75,153.69,35.89603931]
["bitfinex-derivatives","SOLF0:USTF0",1740410104703,0.04489973,153.74,153.71,0.04592297]
["bitfinex-derivatives","SOLF0:USTF0",1740410105804,6.54859973,153.74,153.71,0.04592297]
["bitfinex-derivatives","SOLF0:USTF0",1740410106103,1.14273869,153.73,153.71,0.04592297]
["bitfinex-derivatives","SOLF0:USTF0",1740410106303,191.0,153.72,153.71,0.04592297]
["bitfinex-derivatives","SOLF0:USTF0",1740410106493,1.1430512,153.72,153.71,0.04592297]
["bitfinex-derivatives","SOLF0:USTF0",1740410106704,0.04489973,153.74,153.71,0.04592297]
["bitfinex-derivatives","SOLF0:USTF0",1740410107099,1.18795093,153.74,153.71,0.04592297]
["bitfinex-derivatives","SOLF0:USTF0",1740410107298,1.1430512,153.73,153.71,0.04592297]
["bitfinex-derivatives","SOLF0:USTF0",1740410107498,0.04489973,153.74,153.71,0.04592297]
["bitfinex-derivatives","SOLF0:USTF0",1740410107905,175.0,153.73,153.71,0.00340614]
["bitfinex-derivatives","SOLF0:USTF0",1740410108108,176.14289102,153.72,153.71,0.00340614]
["bitfinex-derivatives","SOLF0:USTF0",1740410108413,175.0,153.71,153.51,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410108600,176.14333526,153.7,153.51,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410108796,176.14333526,153.69,153.42,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410108995,190.04333526,153.68,153.43,15.09696211]
["bitfinex-derivatives","SOLF0:USTF0",1740410109194,190.04333526,153.68,153.42,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410109195,176.14333526,153.67,153.42,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410109405,0.04416651,153.57,153.54,0.04337612]
["bitfinex-derivatives","SOLF0:USTF0",1740410110103,0.04416651,153.57,153.42,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410110303,1.14333526,153.64,153.42,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410110500,175.0,153.63,153.42,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410110695,191.0,153.56,153.42,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410110900,191.0,153.55,153.4,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740410111103,191.0,153.54,153.4,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740410111304,13.86,153.59,153.46,0.05002219]
["bitfinex-derivatives","SOLF0:USTF0",1740410111305,0.04932125,153.49,153.46,0.05002219]
["bitfinex-derivatives","SOLF0:USTF0",1740410111504,2.125e-05,153.49,153.46,0.05002219]
["bitfinex-derivatives","SOLF0:USTF0",1740410111805,191.0,153.53,153.41,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740410112705,0.04370628,153.49,153.45,0.0463861]
["bitfinex-derivatives","SOLF0:USTF0",1740410113305,191.0,153.48,153.45,0.0463861]
["bitfinex-derivatives","SOLF0:USTF0",1740410113507,191.0,153.47,153.45,0.0173861]
["bitfinex-derivatives","SOLF0:USTF0",1740410113701,191.0,153.46,153.45,0.0173861]
["bitfinex-derivatives","SOLF0:USTF0",1740410113905,6.55800628,153.49,153.45,0.0173861]
["bitfinex-derivatives","SOLF0:USTF0",1740410114209,0.04370628,153.49,153.45,0.0173861]
["bitfinex-derivatives","SOLF0:USTF0",1740410116503,6.28e-06,153.49,153.45,0.0173861]
["bitfinex-derivatives","SOLF0:USTF0",1740410116704,6.28e-06,153.49,153.48,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740410118108,137.52950628,153.54,153.53,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740410118304,125.50990628,153.64,153.46,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740410118509,126.65368863,153.63,153.46,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740410118706,125.50990628,153.63,153.47,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740410119207,125.50990628,153.62,153.48,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740410119408,0.04184061,153.57,153.53,0.04221192]
["bitfinex-derivatives","SOLF0:USTF0",1740410119610,125.50990628,153.56,153.53,0.04221192]
["bitfinex-derivatives","SOLF0:USTF0",1740410119808,125.50990628,153.56,153.4,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740410120008,125.55769285,153.56,153.53,0.04730435]
["bitfinex-derivatives","SOLF0:USTF0",1740410120215,125.50990628,153.56,153.4,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740410120507,125.50990628,153.55,153.4,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740410120705,0.04886326,153.5,153.46,0.04805956]
["bitfinex-derivatives","SOLF0:USTF0",1740410121011,125.50990628,153.54,153.4,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740410121012,125.50990628,153.54,153.4,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740410121205,0.04505892,153.5,153.46,0.04436753]
["bitfinex-derivatives","SOLF0:USTF0",1740410121406,125.50990628,153.49,153.46,0.04436753]
["bitfinex-derivatives","SOLF0:USTF0",1740410121607,125.50990628,153.48,153.4,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740410121805,0.04823481,153.5,153.39,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740410122000,125.50990628,153.49,153.39,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740410122211,0.04264846,153.45,153.42,0.04669412]
["bitfinex-derivatives","SOLF0:USTF0",1740410122412,125.50990628,153.48,153.37,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1740410122604,0.04694825,153.45,153.42,0.04309961]
["bitfinex-derivatives","SOLF0:USTF0",1740410122809,125.50990628,153.44,153.35,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740410123005,0.04999189,153.45,153.42,0.0451544]
["bitfinex-derivatives","SOLF0:USTF0",1740410123210,125.50990628,153.49,153.35,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740410123714,0.04142523,153.45,153.42,0.04792757]
["bitfinex-derivatives","SOLF0:USTF0",1740410123914,0.04142523,153.45,153.35,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740410123915,125.50990628,153.44,153.35,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740410124215,125.50990628,153.43,153.35,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740410124415,0.04236859,153.41,153.38,0.04194716]
["bitfinex-derivatives","SOLF0:USTF0",1740410125806,6.5185,153.39,153.38,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410126112,130.2985,153.39,153.38,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410126310,131.44420919,153.39,153.38,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410127211,131.44434364,153.39,153.38,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410127408,117.66434364,153.39,153.38,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410127612,0.04236859,153.41,153.38,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410129112,0.04236859,153.41,153.31,11.21684716]
["bitfinex-derivatives","SOLF0:USTF0",1740410129315,0.04236859,153.41,153.32,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410129516,14.49236711,153.52,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740410129713,6.5142,153.5,153.33,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740410129911,0.73236711,153.52,153.33,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740410130117,66.43232794,153.58,153.33,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1740410130322,1.14418611,153.57,153.34,1.19784298]
["bitfinex-derivatives","SOLF0:USTF0",1740410130512,13.74,153.67,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740410130715,6.5116,153.56,153.44,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740410130920,2.44553312,153.66,153.44,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740410130921,191.0,153.65,153.45,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410131122,1.3015749,153.66,153.45,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410131521,1.3015749,153.66,153.46,1.19691467]
["bitfinex-derivatives","SOLF0:USTF0",1740410131823,66.43232794,153.71,153.54,0.04384145]
["bitfinex-derivatives","SOLF0:USTF0",1740410132016,1.1431866,153.7,153.54,0.04384145]
["bitfinex-derivatives","SOLF0:USTF0",1740410132222,66.43232794,153.71,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1740410132425,6.5058,153.69,153.55,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740410133221,0.04714501,153.64,153.6,0.04333232]
["bitfinex-derivatives","SOLF0:USTF0",1740410133427,13.76,153.81,153.6,0.04333232]
["bitfinex-derivatives","SOLF0:USTF0",1740410133631,192.14279647,153.8,153.58,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1740410134127,257.43232794,153.85,153.59,1.19574561]
["bitfinex-derivatives","SOLF0:USTF0",1740410134330,1.14204359,153.84,153.59,4.99414561]
["bitfinex-derivatives","SOLF0:USTF0",1740410134631,0.04604175,153.74,153.7,0.04160784]
["bitfinex-derivatives","SOLF0:USTF0",1740410135031,66.43232794,153.85,153.71,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1740410135228,66.43232794,153.85,153.72,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740410135828,66.43232794,153.85,153.73,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740410136024,66.43232794,153.85,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740410136224,66.43232794,153.85,153.77,0.04134506]
["bitfinex-derivatives","SOLF0:USTF0",1740410136225,0.04349234,153.81,153.77,0.04134506]
["bitfinex-derivatives","SOLF0:USTF0",1740410136433,66.43232794,153.85,153.77,0.04134506]
["bitfinex-derivatives","SOLF0:USTF0",1740410136727,60.26662794,153.85,153.77,0.04134506]
["bitfinex-derivatives","SOLF0:USTF0",1740410136928,60.26662794,153.94,153.77,0.04134506]
["bitfinex-derivatives","SOLF0:USTF0",1740410137329,60.26662794,153.94,153.73,1.19458781]
["bitfinex-derivatives","SOLF0:USTF0",1740410137636,47.97627727,153.94,153.84,0.04331652]
["bitfinex-derivatives","SOLF0:USTF0",1740410137826,10.98537727,153.94,153.85,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410138136,92.90326679,153.95,153.85,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410138336,92.90326679,153.95,153.88,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740410138532,92.90326679,153.95,153.85,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410138732,92.90326679,153.95,153.86,1.19375595]
["bitfinex-derivatives","SOLF0:USTF0",1740410139038,0.04785546,153.92,153.88,0.04250859]
["bitfinex-derivatives","SOLF0:USTF0",1740410139537,5.546e-05,153.92,153.9,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740410139734,5.546e-05,153.92,153.88,0.04250859]
["bitfinex-derivatives","SOLF0:USTF0",1740410140033,5.546e-05,153.92,153.9,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740410140234,5.546e-05,153.92,153.88,0.04250859]
["bitfinex-derivatives","SOLF0:USTF0",1740410140831,5.546e-05,153.92,153.9,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740410141430,0.72937621,154.15,153.98,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740410141731,6.49,154.08,153.97,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1740410141935,7.4756,154.13,153.89,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740410142136,7.4756,154.13,153.89,176.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740410142137,2.43790788,154.12,153.89,176.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740410142332,302.14021777,154.11,153.89,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1740410142632,1.14021777,154.1,153.89,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1740410142838,0.04388574,154.02,153.89,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1740410143037,191.0,154.01,153.89,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1740410143342,199.76171777,154.0,153.89,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1740410143633,5.24314836,153.99,153.89,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1740410143837,1.14094836,153.98,153.89,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1740410144039,0.04677185,153.96,153.92,0.04660208]
["bitfinex-derivatives","SOLF0:USTF0",1740410144334,0.04677185,153.96,153.95,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740410144641,7.185e-05,153.96,153.95,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740410147840,7.185e-05,153.96,153.95,20.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740410148536,7.185e-05,153.96,153.95,20.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740410148739,7.185e-05,153.96,153.95,21.34841864]
["bitfinex-derivatives","SOLF0:USTF0",1740410148941,7.185e-05,153.96,153.95,20.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740410149340,1.13984365,154.18,154.06,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740410149544,7.7488,154.19,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410149744,3.9986,154.19,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410150243,194.7513,154.26,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410150445,3.7513,154.26,154.07,1.19206393]
["bitfinex-derivatives","SOLF0:USTF0",1740410150741,0.0458982,154.14,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410150946,14.79895976,154.25,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410151141,0.04654884,154.12,154.08,0.04604739]
["bitfinex-derivatives","SOLF0:USTF0",1740410151338,13.66,154.25,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410151540,0.04142634,154.12,154.08,0.04290698]
["bitfinex-derivatives","SOLF0:USTF0",1740410151847,1.1393801,154.24,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410152043,1.1393801,154.24,154.08,0.0468165]
["bitfinex-derivatives","SOLF0:USTF0",1740410152246,6.277e-05,154.12,154.08,0.0468165]
["bitfinex-derivatives","SOLF0:USTF0",1740410152445,3.7513,154.26,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410152645,6.4845,154.21,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410152842,3.7513,154.26,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410153249,6.4841,154.22,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410153552,0.04818837,154.18,154.14,0.04153632]
["bitfinex-derivatives","SOLF0:USTF0",1740410153752,0.04818837,154.18,154.16,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740410153939,3.7513,154.26,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410154141,0.04969504,154.19,154.15,6.53643366]
["bitfinex-derivatives","SOLF0:USTF0",1740410154350,0.04969504,154.19,154.15,0.04953366]
["bitfinex-derivatives","SOLF0:USTF0",1740410154540,0.04969504,154.19,154.12,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410154738,0.04969504,154.19,154.15,6.53611547]
["bitfinex-derivatives","SOLF0:USTF0",1740410154944,0.04969504,154.19,154.15,0.04911547]
["bitfinex-derivatives","SOLF0:USTF0",1740410156146,0.04969504,154.19,154.06,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1740410156453,1.13907718,154.24,154.06,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1740410156653,1.13907718,154.23,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410156851,3.7608,154.22,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410157048,1.13907718,154.21,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410157243,6.4883,154.13,154.12,0.04248452]
["bitfinex-derivatives","SOLF0:USTF0",1740410157455,0.04373524,154.15,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410157750,192.13956779,154.19,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410157944,1.13956779,154.18,154.06,176.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740410158145,6.4886,154.12,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410158348,191.0,154.19,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410158549,1.13952845,154.18,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410158748,0.04137144,154.11,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410159048,0.04137144,154.11,154.1,0.0444567]
["bitfinex-derivatives","SOLF0:USTF0",1740410159552,0.04137144,154.11,154.1,6.5335567]
["bitfinex-derivatives","SOLF0:USTF0",1740410159752,7.144e-05,154.11,154.1,6.5335567]
["bitfinex-derivatives","SOLF0:USTF0",1740410160152,7.144e-05,154.11,154.1,0.0444567]
["bitfinex-derivatives","SOLF0:USTF0",1740410161350,7.144e-05,154.11,154.1,6.5335567]
["bitfinex-derivatives","SOLF0:USTF0",1740410161757,80.6878098,154.33,154.1,0.0444567]
["bitfinex-derivatives","SOLF0:USTF0",1740410161954,9.17016718,154.32,154.1,0.0444567]
["bitfinex-derivatives","SOLF0:USTF0",1740410162146,1.13856718,154.31,154.09,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410162346,314.58,154.3,154.1,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740410162548,6.4899,154.09,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410162747,191.0,154.28,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410162948,0.04225103,154.09,154.06,170.12594352]
["bitfinex-derivatives","SOLF0:USTF0",1740410163149,13.62,154.21,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410163352,0.04854843,154.09,154.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1740410163551,199.71127948,154.2,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410163552,1.13947948,154.19,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410163751,3.8331,154.19,154.06,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410163950,7.14e-06,154.1,154.09,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740410164159,3.8414,154.2,154.07,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740410164360,7.5635,154.27,154.07,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740410164661,11.4049,154.27,154.07,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740410165054,11.4049,154.27,154.15,0.04650673]
["bitfinex-derivatives","SOLF0:USTF0",1740410165055,0.04533292,154.19,154.15,0.04650673]
["bitfinex-derivatives","SOLF0:USTF0",1740410165251,11.4049,154.27,154.07,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740410165658,0.04316065,154.19,154.15,0.04456927]
["bitfinex-derivatives","SOLF0:USTF0",1740410165955,11.4049,154.27,154.07,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740410166157,0.04806776,154.19,154.15,0.0492324]
["bitfinex-derivatives","SOLF0:USTF0",1740410166356,13.56,154.34,154.07,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740410166558,14.69882536,154.33,154.06,362.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410166746,1.13882536,154.32,154.07,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410166953,1.13882536,154.32,153.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410167156,1.13882536,154.32,153.94,184.63270744]
["bitfinex-derivatives","SOLF0:USTF0",1740410167157,1.29609228,154.31,153.94,184.63270744]
["bitfinex-derivatives","SOLF0:USTF0",1740410167355,1.13882536,154.3,153.95,1.19270744]
["bitfinex-derivatives","SOLF0:USTF0",1740410167558,0.0494844,154.14,154.11,0.04652088]
["bitfinex-derivatives","SOLF0:USTF0",1740410167859,0.0494844,154.14,153.94,182.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740410167860,13.54,154.24,153.99,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410168058,1.13882536,154.23,153.99,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410168259,1.13882536,154.23,154.05,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740410168458,1.13882536,154.23,153.99,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410168958,0.04986232,154.13,154.09,0.04197174]
["bitfinex-derivatives","SOLF0:USTF0",1740410169359,1.13901274,154.25,154.07,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740410169562,8.876e-05,154.13,154.09,0.04960373]
["bitfinex-derivatives","SOLF0:USTF0",1740410169759,1.13890433,154.3,154.07,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740410170058,191.0,154.29,154.07,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740410170258,1.13890433,154.28,154.07,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740410170462,192.13890433,154.28,154.12,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1740410170763,1.29609228,154.31,154.01,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740410170764,0.04765312,154.19,154.01,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740410170958,191.0,154.18,154.01,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740410171160,6.4864,154.17,154.06,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740410171368,197.4864,154.17,154.06,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740410171568,8.69372139,154.16,154.06,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740410171758,191.0,154.15,153.98,169.86]
["bitfinex-derivatives","SOLF0:USTF0",1740410172068,302.13962139,154.14,153.91,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740410172266,6.4896,154.09,153.97,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740410172467,191.0,154.08,153.97,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740410172664,191.0,154.07,153.97,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740410172866,194.857,154.07,153.97,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740410173170,194.857,154.07,153.89,169.84]
["bitfinex-derivatives","SOLF0:USTF0",1740410173171,0.04517804,154.04,153.89,226.21976128]
["bitfinex-derivatives","SOLF0:USTF0",1740410173367,191.0,154.03,153.89,226.21976128]
["bitfinex-derivatives","SOLF0:USTF0",1740410173677,191.0,154.02,153.89,226.21976128]
["bitfinex-derivatives","SOLF0:USTF0",1740410173966,192.1408182,154.01,153.89,56.37976128]
["bitfinex-derivatives","SOLF0:USTF0",1740410174169,192.1408182,154.0,153.89,19.44856128]
["bitfinex-derivatives","SOLF0:USTF0",1740410174377,0.04175135,153.97,153.93,0.04693454]
["bitfinex-derivatives","SOLF0:USTF0",1740410174568,0.04175135,153.97,153.88,63.83372987]
["bitfinex-derivatives","SOLF0:USTF0",1740410174569,191.0,153.96,153.88,63.83372987]
["bitfinex-derivatives","SOLF0:USTF0",1740410174770,1.1409666,153.95,153.88,63.83372987]
["bitfinex-derivatives","SOLF0:USTF0",1740410174968,191.0,153.94,153.88,63.83372987]
["bitfinex-derivatives","SOLF0:USTF0",1740410175567,192.14142915,153.93,153.88,63.83372987]
["bitfinex-derivatives","SOLF0:USTF0",1740410175771,191.04358728,153.93,153.89,0.04510738]
["bitfinex-derivatives","SOLF0:USTF0",1740410176468,0.04358728,153.93,153.89,0.04510738]
["bitfinex-derivatives","SOLF0:USTF0",1740410176867,8.728e-05,153.93,153.89,0.04510738]
["bitfinex-derivatives","SOLF0:USTF0",1740410177165,8.728e-05,153.93,153.91,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740410177766,8.728e-05,153.93,153.92,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740410177975,8.728e-05,153.93,153.89,0.04510738]
["bitfinex-derivatives","SOLF0:USTF0",1740410178265,92.14071077,154.03,153.93,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740410178473,92.14071077,154.03,153.89,0.04510738]
["bitfinex-derivatives","SOLF0:USTF0",1740410178677,92.14071077,154.03,153.84,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740410178972,92.14071077,154.03,153.84,203.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740410179168,92.14071077,154.03,153.85,2.49346847]
["bitfinex-derivatives","SOLF0:USTF0",1740410179369,92.14071077,154.03,153.85,1.2999675]
["bitfinex-derivatives","SOLF0:USTF0",1740410179570,8.501e-05,153.96,153.92,0.04235427]
["bitfinex-derivatives","SOLF0:USTF0",1740410179771,8.501e-05,153.96,153.9,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1740410180064,92.14071077,154.03,153.95,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740410180264,92.14071077,154.03,153.9,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410180864,0.04843286,153.98,153.95,0.04447818]
["bitfinex-derivatives","SOLF0:USTF0",1740410181374,3.286e-05,153.98,153.97,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740410181969,3.286e-05,153.98,153.95,6.53987818]
["bitfinex-derivatives","SOLF0:USTF0",1740410182167,3.286e-05,153.98,153.95,0.04447818]
["bitfinex-derivatives","SOLF0:USTF0",1740410182773,3.286e-05,153.98,153.74,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410182969,191.0,153.97,153.74,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410183272,1.13223291,153.96,153.74,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410184063,0.04227819,153.87,153.83,0.04394244]
["bitfinex-derivatives","SOLF0:USTF0",1740410184269,7.819e-05,153.87,153.83,0.04394244]
["bitfinex-derivatives","SOLF0:USTF0",1740410184464,191.0,153.97,153.74,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410184669,204.64,154.06,153.75,14.940813]
["bitfinex-derivatives","SOLF0:USTF0",1740410184871,191.0,154.02,153.75,14.940813]
["bitfinex-derivatives","SOLF0:USTF0",1740410185074,191.0,154.02,153.77,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740410185475,191.0,154.01,153.77,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740410185776,7.227e-05,153.91,153.88,0.0422768]
["bitfinex-derivatives","SOLF0:USTF0",1740410186276,192.13210488,154.0,153.79,1.19428046]
["bitfinex-derivatives","SOLF0:USTF0",1740410186465,192.13210488,153.99,153.75,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410186666,1.13210488,153.98,153.75,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410186866,0.0459422,153.89,153.85,0.04893234]
["bitfinex-derivatives","SOLF0:USTF0",1740410187366,0.04343269,153.89,153.85,0.04994048]
["bitfinex-derivatives","SOLF0:USTF0",1740410188071,191.0,153.88,153.85,0.04994048]
["bitfinex-derivatives","SOLF0:USTF0",1740410188278,6.4992,153.86,153.85,0.04994048]
["bitfinex-derivatives","SOLF0:USTF0",1740410188465,7.63240025,153.86,153.85,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410188669,6.5021,153.8,153.73,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740410188867,191.0,153.85,153.68,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740410189177,192.13352981,153.84,153.68,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740410189378,202.0,153.83,153.6,372.59685253]
["bitfinex-derivatives","SOLF0:USTF0",1740410189577,1.13411213,153.82,153.6,372.59685253]
["bitfinex-derivatives","SOLF0:USTF0",1740410189776,0.04479703,153.73,153.7,0.04676273]
["bitfinex-derivatives","SOLF0:USTF0",1740410189978,191.0,153.72,153.7,0.04676273]
["bitfinex-derivatives","SOLF0:USTF0",1740410190177,204.66,153.79,153.6,372.59685253]
["bitfinex-derivatives","SOLF0:USTF0",1740410190380,0.04868461,153.73,153.71,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1740410190580,191.0,153.79,153.6,372.59685253]
["bitfinex-derivatives","SOLF0:USTF0",1740410190776,191.0,153.79,153.7,0.04573608]
["bitfinex-derivatives","SOLF0:USTF0",1740410190977,5.496e-05,153.74,153.73,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740410191178,170.08,153.9,153.63,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740410191179,204.66,153.89,153.63,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740410191472,1.13323684,153.88,153.64,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740410191678,1.29979853,153.87,153.64,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740410191882,1.13323684,153.86,153.64,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740410192180,0.04885485,153.77,153.74,0.04472736]
["bitfinex-derivatives","SOLF0:USTF0",1740410192371,192.13323684,153.84,153.64,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740410192574,0.04833573,153.77,153.74,0.04373249]
["bitfinex-derivatives","SOLF0:USTF0",1740410192982,1.13343903,153.82,153.64,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740410193175,0.04788806,153.77,153.74,0.04953027]
["bitfinex-derivatives","SOLF0:USTF0",1740410193475,192.1334325,153.83,153.64,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740410193681,0.0440336,153.77,153.74,0.04888455]
["bitfinex-derivatives","SOLF0:USTF0",1740410193877,1.1334325,153.81,153.64,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740410194182,1.1334325,153.81,153.74,0.04292391]
["bitfinex-derivatives","SOLF0:USTF0",1740410194183,0.04634808,153.77,153.74,0.04292391]
["bitfinex-derivatives","SOLF0:USTF0",1740410194878,6.5039,153.75,153.74,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410195083,7.63773041,153.75,153.74,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410195283,6.506,153.71,153.65,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740410195478,13.6,153.79,153.56,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740410195684,1.13383117,153.78,153.56,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740410196276,6.54822075,153.69,153.65,0.04545508]
["bitfinex-derivatives","SOLF0:USTF0",1740410196480,1.13383117,153.78,153.56,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740410196680,0.04138097,153.69,153.65,0.04926593]
["bitfinex-derivatives","SOLF0:USTF0",1740410196887,6.506,153.7,153.64,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740410197082,0.04975872,153.69,153.65,0.04683632]
["bitfinex-derivatives","SOLF0:USTF0",1740410197287,1.30064381,153.77,153.56,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740410197584,0.04512065,153.69,153.65,0.04575079]
["bitfinex-derivatives","SOLF0:USTF0",1740410197885,7.6379109,153.76,153.69,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740410198087,1.30064381,153.77,153.69,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740410198385,0.04364455,153.74,153.56,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740410198586,6.5042,153.75,153.71,0.04439211]
["bitfinex-derivatives","SOLF0:USTF0",1740410198886,3.225e-05,153.67,153.56,199.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740410199182,13.6,153.79,153.58,13.022]
["bitfinex-derivatives","SOLF0:USTF0",1740410199382,170.08,153.9,153.58,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410199689,1.1334228,153.89,153.6,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740410199882,183.6,153.9,153.6,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740410199883,1.13332637,153.88,153.61,1.19559746]
["bitfinex-derivatives","SOLF0:USTF0",1740410200081,9.185e-05,153.76,153.73,0.0464723]
["bitfinex-derivatives","SOLF0:USTF0",1740410200281,6.4997,153.85,153.67,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1740410200484,13.52,153.9,153.68,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740410200784,1.13307548,153.89,153.68,203.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740410200981,65.03570872,153.95,153.69,1.19504804]
["bitfinex-derivatives","SOLF0:USTF0",1740410201177,65.03570872,153.95,153.69,193.19504804]
["bitfinex-derivatives","SOLF0:USTF0",1740410201386,65.03570872,153.95,153.9,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740410201682,65.03570872,153.95,153.81,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740410201683,9.291e-05,153.84,153.81,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740410201878,65.03570872,153.95,153.82,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740410202086,192.13249369,153.94,153.82,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740410202287,6.4979,153.9,153.82,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740410202486,191.0,153.94,153.82,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740410202684,1.132587,153.93,153.82,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740410202887,0.03318254,153.9,153.86,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1740410203082,204.5,153.89,153.74,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740410203286,205.632587,153.88,153.74,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740410203480,192.132587,153.87,153.63,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740410203692,1.132587,153.86,153.64,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740410203989,192.2999675,153.85,153.64,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740410204189,0.04248805,153.77,153.73,0.04968744]
["bitfinex-derivatives","SOLF0:USTF0",1740410204594,13.48,153.79,153.64,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740410204795,0.04684477,153.77,153.73,0.04240726]
["bitfinex-derivatives","SOLF0:USTF0",1740410204987,13.48,153.79,153.73,0.04240726]
["bitfinex-derivatives","SOLF0:USTF0",1740410205188,0.04373032,153.77,153.73,0.04240726]
["bitfinex-derivatives","SOLF0:USTF0",1740410205590,6.5035,153.76,153.73,0.04240726]
["bitfinex-derivatives","SOLF0:USTF0",1740410205990,0.04373032,153.77,153.73,0.04240726]
["bitfinex-derivatives","SOLF0:USTF0",1740410207094,6.5043,153.74,153.73,0.04240726]
["bitfinex-derivatives","SOLF0:USTF0",1740410207295,6.5043,153.74,153.73,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740410208403,197.5037,153.76,153.73,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740410208587,0.04373032,153.77,153.73,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740410208992,6.5043,153.74,153.73,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740410209796,7.63835928,153.74,153.73,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740410209993,1.13405928,153.74,153.64,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740410210194,191.0,153.76,153.64,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740410210494,1.13401256,153.75,153.64,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740410210891,1.13401256,153.75,153.61,170.24]
["bitfinex-derivatives","SOLF0:USTF0",1740410211092,0.04409143,153.71,153.68,0.04627774]
["bitfinex-derivatives","SOLF0:USTF0",1740410212492,6.5064,153.69,153.68,0.04627774]
["bitfinex-derivatives","SOLF0:USTF0",1740410212697,191.0,153.68,153.46,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740410212890,204.4,153.67,153.53,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1740410213092,6.5099,153.61,153.56,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740410213795,6.5103,153.6,153.57,4.07187614]
["bitfinex-derivatives","SOLF0:USTF0",1740410214100,6.5103,153.6,153.57,0.04917614]
["bitfinex-derivatives","SOLF0:USTF0",1740410214399,0.04676719,153.61,153.57,0.04917614]
["bitfinex-derivatives","SOLF0:USTF0",1740410214790,6.5103,153.6,153.57,0.04917614]
["bitfinex-derivatives","SOLF0:USTF0",1740410215194,0.04676719,153.61,153.57,0.04917614]
["bitfinex-derivatives","SOLF0:USTF0",1740410215797,6.5103,153.6,153.57,0.04917614]
["bitfinex-derivatives","SOLF0:USTF0",1740410215999,0.04676719,153.61,153.57,0.04917614]
["bitfinex-derivatives","SOLF0:USTF0",1740410217999,191.0,153.74,153.57,0.04917614]
["bitfinex-derivatives","SOLF0:USTF0",1740410218199,205.43444347,153.73,153.53,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1740410218406,6.5079,153.66,153.61,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740410218704,6.5079,153.66,153.53,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1740410218904,191.0,153.73,153.53,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1740410219201,7.4e-06,153.65,153.61,0.04977797]
["bitfinex-derivatives","SOLF0:USTF0",1740410219506,6.504,153.75,153.56,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1740410219704,65.03570872,153.76,153.56,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1740410220007,6.5049,153.73,153.68,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740410220301,65.03570872,153.76,153.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740410220496,0.04530854,153.72,153.69,0.04262882]
["bitfinex-derivatives","SOLF0:USTF0",1740410220698,65.03570872,153.76,153.69,0.04262882]
["bitfinex-derivatives","SOLF0:USTF0",1740410220899,2.44950872,153.76,153.69,170.44262882]
["bitfinex-derivatives","SOLF0:USTF0",1740410221102,71.9573732,153.78,153.7,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740410221605,59.7353732,153.78,153.7,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740410221799,66.86841434,153.85,153.7,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740410221999,0.02999181,153.76,153.72,0.0471607]
["bitfinex-derivatives","SOLF0:USTF0",1740410222194,66.86841434,153.85,153.7,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740410222400,66.86841434,153.85,153.7,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740410222703,0.02999181,153.79,153.76,0.04376067]
["bitfinex-derivatives","SOLF0:USTF0",1740410225699,6.53219181,153.79,153.76,0.04376067]
["bitfinex-derivatives","SOLF0:USTF0",1740410226203,0.02999181,153.79,153.76,0.04376067]
["bitfinex-derivatives","SOLF0:USTF0",1740410226800,6.503,153.77,153.76,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410227003,1.13383599,153.77,153.64,26.56424923]
["bitfinex-derivatives","SOLF0:USTF0",1740410227203,0.02999181,153.79,153.64,26.56424923]
["bitfinex-derivatives","SOLF0:USTF0",1740410227400,1.1337465,153.79,153.64,26.56424923]
["bitfinex-derivatives","SOLF0:USTF0",1740410227601,191.0,153.78,153.59,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740410227799,192.1340833,153.77,153.59,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740410228002,0.04533142,153.7,153.66,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1740410228206,0.04533142,153.7,153.59,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740410228408,13.26,153.74,153.66,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410228611,195.8881833,153.73,153.58,30.57754923]
["bitfinex-derivatives","SOLF0:USTF0",1740410228808,1.1340833,153.72,153.58,26.56424923]
["bitfinex-derivatives","SOLF0:USTF0",1740410229009,4.9444833,153.72,153.58,26.56424923]
["bitfinex-derivatives","SOLF0:USTF0",1740410229209,203.1340833,153.71,153.58,16.41334923]
["bitfinex-derivatives","SOLF0:USTF0",1740410229409,208.01971122,153.7,153.57,34.73436393]
["bitfinex-derivatives","SOLF0:USTF0",1740410229712,0.04299334,153.65,153.49,71.63339405]
["bitfinex-derivatives","SOLF0:USTF0",1740410229911,205.56174433,153.64,153.49,71.63339405]
["bitfinex-derivatives","SOLF0:USTF0",1740410230108,192.1340833,153.63,153.49,71.63339405]
["bitfinex-derivatives","SOLF0:USTF0",1740410230310,1.1340833,153.62,153.49,71.63339405]
["bitfinex-derivatives","SOLF0:USTF0",1740410230902,0.04175814,153.57,153.54,0.04305764]
["bitfinex-derivatives","SOLF0:USTF0",1740410233100,1.30174433,153.64,153.54,0.04305764]
["bitfinex-derivatives","SOLF0:USTF0",1740410233305,218.64061347,153.72,153.49,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740410233306,291.23585213,153.7,153.49,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740410233506,1.13440374,153.69,153.49,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740410233708,291.23585213,153.7,153.55,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1740410233914,191.0,153.7,153.49,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740410234114,1.13441791,153.69,153.49,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740410234304,191.0,153.7,153.58,0.04335563]
["bitfinex-derivatives","SOLF0:USTF0",1740410234305,0.04337913,153.61,153.58,0.04335563]
["bitfinex-derivatives","SOLF0:USTF0",1740410234713,13.2,153.62,153.48,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740410234909,191.04419392,153.61,153.58,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410235106,192.13495946,153.6,153.42,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740410235415,192.13495946,153.59,153.42,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740410235615,192.13495946,153.58,153.42,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740410236012,1.30199856,153.61,153.42,17.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740410236211,192.13513712,153.6,153.42,17.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740410236416,0.04239177,153.53,153.5,0.049815]
["bitfinex-derivatives","SOLF0:USTF0",1740410236718,1.13513712,153.59,153.42,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740410236916,0.04450887,153.53,153.5,0.04613431]
["bitfinex-derivatives","SOLF0:USTF0",1740410237314,0.04450887,153.53,153.42,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740410237511,191.0,153.52,153.36,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740410237707,192.13513712,153.51,153.36,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740410237907,6.5162,153.46,153.3,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740410238110,191.0,153.49,153.31,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740410238313,1.13612555,153.48,153.31,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740410238515,0.04642208,153.42,153.38,0.04336273]
["bitfinex-derivatives","SOLF0:USTF0",1740410239016,0.04642208,153.42,153.31,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740410239322,191.0,153.49,153.38,0.04603565]
["bitfinex-derivatives","SOLF0:USTF0",1740410239614,13.18,153.53,153.33,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410239815,0.04165963,153.45,153.42,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1740410240017,197.5171,153.44,153.42,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1740410240208,191.0,153.43,153.25,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740410240408,192.13590748,153.42,153.41,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410240619,1.13590748,153.42,153.2,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740410240914,192.13712969,153.41,153.2,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740410241117,6.5217,153.33,153.2,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740410241310,13.2,153.34,153.2,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740410241517,192.13721397,153.33,153.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740410241717,0.04779234,153.28,153.25,0.04157949]
["bitfinex-derivatives","SOLF0:USTF0",1740410242517,1.13696171,153.4,153.25,0.04157949]
["bitfinex-derivatives","SOLF0:USTF0",1740410242712,1.13696171,153.4,153.26,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740410242918,191.0,153.39,153.22,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410243116,192.13696171,153.38,153.12,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410243316,204.4409977,153.37,153.12,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410243520,375.06108273,153.36,153.12,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410243821,0.04933709,153.28,153.25,0.04901917]
["bitfinex-derivatives","SOLF0:USTF0",1740410244216,3.8167,153.28,153.12,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410244417,195.95429196,153.28,153.12,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410244612,198.5719,153.28,153.12,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410244818,7.5719,153.28,153.12,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410245216,13.2,153.33,153.13,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410245421,0.04389157,153.22,153.18,0.04887466]
["bitfinex-derivatives","SOLF0:USTF0",1740410245812,13.2,153.33,153.13,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410246112,0.04753105,153.22,153.18,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1740410246311,0.04753105,153.22,153.09,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740410246520,13.22,153.24,153.13,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740410246824,13.22,153.25,153.18,0.04628322]
["bitfinex-derivatives","SOLF0:USTF0",1740410247022,0.04497819,153.2,153.18,0.04628322]
["bitfinex-derivatives","SOLF0:USTF0",1740410247224,0.04497819,153.2,153.09,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740410247518,13.22,153.25,153.18,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1740410247717,191.0,153.29,153.1,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740410247924,1.086e-05,153.16,153.11,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740410248121,1.13768361,153.28,153.11,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740410248518,7.66158361,153.28,153.15,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740410248724,1.13768361,153.27,153.11,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740410249019,1.13768361,153.26,153.11,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740410249225,191.0,153.29,153.17,0.04488829]
["bitfinex-derivatives","SOLF0:USTF0",1740410249226,0.04737744,153.21,153.17,0.04488829]
["bitfinex-derivatives","SOLF0:USTF0",1740410249624,13.18,153.25,153.11,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740410249822,0.04303259,153.21,153.17,0.04153358]
["bitfinex-derivatives","SOLF0:USTF0",1740410252425,0.04303259,153.21,153.2,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740410252919,0.04303259,153.21,153.18,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1740410253119,0.04303259,153.21,153.17,0.04153358]
["bitfinex-derivatives","SOLF0:USTF0",1740410253525,0.04303259,153.21,153.2,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740410254323,0.04303259,153.21,153.17,0.04153358]
["bitfinex-derivatives","SOLF0:USTF0",1740410255627,13.20303259,153.21,153.17,0.04153358]
["bitfinex-derivatives","SOLF0:USTF0",1740410256131,191.0,153.2,153.1,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740410256326,13.20303259,153.21,153.1,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740410256629,13.16,153.21,153.1,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740410257218,0.04880016,153.17,153.14,0.04380705]
["bitfinex-derivatives","SOLF0:USTF0",1740410257828,0.04880016,153.17,153.14,6.57360705]
["bitfinex-derivatives","SOLF0:USTF0",1740410258029,0.04880016,153.17,153.14,0.04380705]
["bitfinex-derivatives","SOLF0:USTF0",1740410258330,0.04880016,153.17,153.16,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740410259128,0.04880016,153.17,153.14,0.04380705]
["bitfinex-derivatives","SOLF0:USTF0",1740410259521,0.04880016,153.17,153.03,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740410259730,194.9476,153.2,153.03,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740410259931,6.5285,153.17,153.03,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740410260135,6.5285,153.17,153.1,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1740410260331,191.0,153.19,153.03,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740410260540,1.13837306,153.18,153.03,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740410260832,0.04151005,153.13,153.12,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740410261031,197.5277,153.19,153.03,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740410261228,191.0,153.19,153.03,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740410261433,1.314e-05,153.14,153.11,0.04202009]
["bitfinex-derivatives","SOLF0:USTF0",1740410261627,1.314e-05,153.14,153.03,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740410261832,6.5287,153.17,153.03,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740410262132,191.0,153.16,153.03,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740410262540,191.0,153.16,153.11,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740410262733,191.0,153.16,153.08,0.044484]
["bitfinex-derivatives","SOLF0:USTF0",1740410262924,0.04245517,153.11,153.03,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740410263130,5.517e-05,153.11,153.1,6.57845978]
["bitfinex-derivatives","SOLF0:USTF0",1740410263433,5.517e-05,153.11,153.1,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740410263630,5.517e-05,153.11,153.03,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740410264235,5.517e-05,153.11,153.1,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740410265434,5.517e-05,153.11,153.09,6.57705518]
["bitfinex-derivatives","SOLF0:USTF0",1740410265632,5.517e-05,153.11,153.09,0.04545518]
["bitfinex-derivatives","SOLF0:USTF0",1740410266039,5.517e-05,153.11,153.09,6.57735518]
["bitfinex-derivatives","SOLF0:USTF0",1740410266340,5.517e-05,153.11,153.09,0.04545518]
["bitfinex-derivatives","SOLF0:USTF0",1740410266839,5.517e-05,153.11,153.1,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740410267039,5.517e-05,153.11,153.09,0.04545518]
["bitfinex-derivatives","SOLF0:USTF0",1740410268241,204.16,153.1,152.93,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740410268437,4.0734,153.09,153.04,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740410268642,191.0,153.08,152.94,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740410269440,0.04512934,153.03,152.99,0.04788669]
["bitfinex-derivatives","SOLF0:USTF0",1740410269642,2.934e-05,153.03,153.02,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740410270142,2.934e-05,153.03,152.94,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740410270841,2.934e-05,153.03,152.97,0.04817838]
["bitfinex-derivatives","SOLF0:USTF0",1740410271243,191.0,153.05,152.98,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1740410271442,3.7092,153.06,152.98,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1740410271443,0.04479433,153.02,152.98,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1740410271638,13.16,153.01,152.88,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740410271839,192.13990901,153.0,152.98,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410272045,13.16,153.01,152.7,374.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740410272046,193.44718399,152.99,152.71,1.20237301]
["bitfinex-derivatives","SOLF0:USTF0",1740410272246,193.44726944,152.98,152.71,1.20237301]
["bitfinex-derivatives","SOLF0:USTF0",1740410272455,193.44735491,152.97,152.73,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740410272642,195.96480901,152.96,152.73,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740410272838,192.13990901,152.95,152.7,182.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740410273042,0.0460651,152.86,152.83,0.04636171]
["bitfinex-derivatives","SOLF0:USTF0",1740410273446,13.16,152.87,152.7,182.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740410273642,191.04989859,152.86,152.83,0.04144126]
["bitfinex-derivatives","SOLF0:USTF0",1740410273842,191.0,152.85,152.65,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740410274147,191.0,152.85,152.65,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740410274347,192.14116841,152.84,152.65,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740410274548,192.14116841,152.83,152.65,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740410274745,193.44989763,152.82,152.65,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740410274942,0.04329898,152.76,152.72,0.04970075]
["bitfinex-derivatives","SOLF0:USTF0",1740410275147,0.04329898,152.76,152.59,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740410275148,13.16,152.75,152.59,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740410275349,6.25556934,152.74,152.55,8.93043177]
["bitfinex-derivatives","SOLF0:USTF0",1740410275648,1.14215465,152.73,152.55,8.93043177]
["bitfinex-derivatives","SOLF0:USTF0",1740410275845,5.11341469,152.74,152.55,8.93043177]
["bitfinex-derivatives","SOLF0:USTF0",1740410276150,5.11341469,152.74,152.55,12.84313177]
["bitfinex-derivatives","SOLF0:USTF0",1740410276347,4.33e-06,152.66,152.64,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740410276848,5.11341469,152.74,152.71,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740410277045,191.0,152.81,152.55,12.84313177]
["bitfinex-derivatives","SOLF0:USTF0",1740410277247,192.1414093,152.8,152.56,1.20372119]
["bitfinex-derivatives","SOLF0:USTF0",1740410277445,0.0502613,152.7,152.66,0.04212768]
["bitfinex-derivatives","SOLF0:USTF0",1740410277648,13.18,152.73,152.55,12.84313177]
["bitfinex-derivatives","SOLF0:USTF0",1740410277846,0.05023609,152.7,152.66,0.04780639]
["bitfinex-derivatives","SOLF0:USTF0",1740410278047,13.18,152.73,152.55,8.93043177]
["bitfinex-derivatives","SOLF0:USTF0",1740410278048,5.11594595,152.72,152.55,8.93043177]
["bitfinex-derivatives","SOLF0:USTF0",1740410278249,0.04491916,152.7,152.66,0.04285417]
["bitfinex-derivatives","SOLF0:USTF0",1740410278447,2.45171787,152.71,152.55,8.93043177]
["bitfinex-derivatives","SOLF0:USTF0",1740410278643,1.14204595,152.7,152.55,8.93043177]
["bitfinex-derivatives","SOLF0:USTF0",1740410278847,1.30967192,152.71,152.55,8.93043177]
["bitfinex-derivatives","SOLF0:USTF0",1740410279053,1.14218022,152.7,152.55,8.93043177]
["bitfinex-derivatives","SOLF0:USTF0",1740410279449,1.14218022,152.7,152.52,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740410279748,0.04418184,152.64,152.61,0.04152277]
["bitfinex-derivatives","SOLF0:USTF0",1740410280151,13.18,152.63,152.27,146.33730186]
["bitfinex-derivatives","SOLF0:USTF0",1740410280447,13.18,152.63,152.37,13.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740410280645,13.18,152.63,152.62,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1740410280847,14.48984347,152.69,152.47,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740410281150,14.48984347,152.69,152.48,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740410281346,5.46e-06,152.6,152.56,0.04971021]
["bitfinex-derivatives","SOLF0:USTF0",1740410281653,13.2,152.8,152.5,1.20450874]
["bitfinex-derivatives","SOLF0:USTF0",1740410281840,10.5217,152.72,152.5,1.20450874]
["bitfinex-derivatives","SOLF0:USTF0",1740410282046,3.9739,152.72,152.5,1.20450874]
["bitfinex-derivatives","SOLF0:USTF0",1740410282246,6.5491,152.69,152.62,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1740410282448,13.18,152.71,152.49,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1740410282648,0.04766823,152.67,152.64,0.04884553]
["bitfinex-derivatives","SOLF0:USTF0",1740410282852,1.21174763,152.7,152.49,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1740410283153,1.14224763,152.69,152.49,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1740410283356,6.5508,152.65,152.49,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1740410283549,0.0695,152.7,152.48,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740410283550,0.0695,152.7,152.48,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740410283749,192.14268073,152.69,152.48,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740410283949,0.04154647,152.61,152.57,0.04376611]
["bitfinex-derivatives","SOLF0:USTF0",1740410284355,1.14268073,152.68,152.48,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740410284856,0.04309893,152.6,152.56,0.04807036]
["bitfinex-derivatives","SOLF0:USTF0",1740410285049,0.04309893,152.6,152.59,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740410285253,0.0474393,152.6,152.56,0.04367684]
["bitfinex-derivatives","SOLF0:USTF0",1740410285444,0.0474393,152.6,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740410285848,3.93e-05,152.6,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740410286744,3.93e-05,152.6,152.56,0.04367684]
["bitfinex-derivatives","SOLF0:USTF0",1740410287150,3.93e-05,152.6,152.59,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740410287755,3.93e-05,152.6,152.58,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740410287956,3.93e-05,152.6,152.56,0.04367684]
["bitfinex-derivatives","SOLF0:USTF0",1740410288652,3.93e-05,152.6,152.44,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740410288856,1.14289084,152.6,152.5,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740410289059,1.14285154,152.6,152.44,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740410289760,4.0942,152.61,152.44,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740410289955,2.096e-05,152.54,152.5,0.04772316]
["bitfinex-derivatives","SOLF0:USTF0",1740410290347,1.14225369,152.71,152.69,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740410290556,1.14225369,152.71,152.56,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410290557,5.369e-05,152.71,152.56,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410290756,13.2,152.83,152.57,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740410290956,13.2,152.83,152.75,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740410291250,2.494e-05,152.72,152.68,0.04762228]
["bitfinex-derivatives","SOLF0:USTF0",1740410291461,17.0334,152.9,152.66,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740410291650,1.1322613,152.89,152.66,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740410291849,167.00846112,152.95,152.66,199.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740410292055,167.00846112,152.95,152.67,2.51322799]
["bitfinex-derivatives","SOLF0:USTF0",1740410292251,0.04206544,152.82,152.78,0.04775527]
["bitfinex-derivatives","SOLF0:USTF0",1740410292653,65.75667925,152.88,152.78,0.04775527]
["bitfinex-derivatives","SOLF0:USTF0",1740410293160,65.75667925,152.88,152.76,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740410293758,1.1235459,152.87,152.68,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740410294060,0.05013137,152.84,152.8,0.04501527]
["bitfinex-derivatives","SOLF0:USTF0",1740410294261,3.8052,152.87,152.69,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740410294461,0.04294962,152.84,152.8,0.04420459]
["bitfinex-derivatives","SOLF0:USTF0",1740410294656,1.12351021,152.86,152.69,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740410294850,0.04612613,152.84,152.8,0.0473966]
["bitfinex-derivatives","SOLF0:USTF0",1740410295060,3.8052,152.87,152.69,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740410295261,0.04772802,152.84,152.8,0.04375756]
["bitfinex-derivatives","SOLF0:USTF0",1740410295560,13.2,152.83,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740410295758,1.1234818,152.82,152.69,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740410296063,13.2,152.83,152.69,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740410296261,1.12384395,152.82,152.69,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740410296557,6.207e-05,152.77,152.74,0.0446872]
["bitfinex-derivatives","SOLF0:USTF0",1740410296756,1.12361496,152.86,152.69,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740410297461,17.0052,152.87,152.69,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740410297756,23.5467,152.87,152.69,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740410297960,0.0439901,152.8,152.76,0.04560437]
["bitfinex-derivatives","SOLF0:USTF0",1740410298163,0.0439901,152.8,152.69,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740410298361,1.1233984,152.85,152.76,0.04234356]
["bitfinex-derivatives","SOLF0:USTF0",1740410298362,191.0,152.84,152.76,0.04234356]
["bitfinex-derivatives","SOLF0:USTF0",1740410298664,1.1233984,152.83,152.76,0.04234356]
["bitfinex-derivatives","SOLF0:USTF0",1740410298857,0.04503539,152.82,152.76,0.04234356]
["bitfinex-derivatives","SOLF0:USTF0",1740410299059,192.30881486,152.81,152.57,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1740410299260,192.1233984,152.8,152.61,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740410299462,1.1233984,152.79,152.65,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740410299663,18.1231984,152.78,152.61,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740410299961,2.43255595,152.77,152.61,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740410300157,0.04624831,152.71,152.68,0.049275]
["bitfinex-derivatives","SOLF0:USTF0",1740410300661,4.831e-05,152.71,152.7,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740410302761,4.831e-05,152.71,152.68,0.049275]
["bitfinex-derivatives","SOLF0:USTF0",1740410303261,4.831e-05,152.71,152.7,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740410305465,4.831e-05,152.71,152.7,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740410305664,4.831e-05,152.71,152.7,182.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740410306567,4.0325,152.89,152.7,367.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740410306763,4.0325,152.89,152.71,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410307269,113.43585213,152.95,152.71,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410307470,9.21461307,152.93,152.71,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410307765,0.04748036,152.84,152.81,0.04367372]
["bitfinex-derivatives","SOLF0:USTF0",1740410307965,0.04748036,152.84,152.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410308270,0.04364747,152.84,152.81,0.04226405]
["bitfinex-derivatives","SOLF0:USTF0",1740410308469,1.12301307,152.92,152.7,175.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740410308675,8.0916,152.93,152.71,14.29883689]
["bitfinex-derivatives","SOLF0:USTF0",1740410308969,4.0325,152.93,152.72,1.20283689]
["bitfinex-derivatives","SOLF0:USTF0",1740410309170,65.67413124,152.94,152.72,1.20283689]
["bitfinex-derivatives","SOLF0:USTF0",1740410309364,180.20846112,152.96,152.72,193.20283689]
["bitfinex-derivatives","SOLF0:USTF0",1740410309365,13.2,152.96,152.72,193.20283689]
["bitfinex-derivatives","SOLF0:USTF0",1740410309570,3.8579,152.98,152.73,1.20283689]
["bitfinex-derivatives","SOLF0:USTF0",1740410309769,3.751e-05,152.86,152.85,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740410309966,88.10578337,153.0,152.85,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410310167,9.11878337,153.0,152.85,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1740410310465,160.42184449,153.02,152.86,2.50986635]
["bitfinex-derivatives","SOLF0:USTF0",1740410310665,160.42184449,153.02,152.87,14.4214796]
["bitfinex-derivatives","SOLF0:USTF0",1740410310865,160.42184449,153.02,152.88,1.2014796]
["bitfinex-derivatives","SOLF0:USTF0",1740410311261,9.939e-05,152.97,152.96,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1740410311463,160.42184449,153.02,152.96,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410311666,97.75312663,153.02,152.96,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410311866,97.75312663,153.02,153.01,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1740410312068,97.75312663,153.02,153.01,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410312667,6.5286,153.17,153.01,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410312867,0.04850723,153.03,153.01,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410313074,7.8428,153.2,153.01,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410313470,0.04443842,153.04,153.02,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740410313671,7.8428,153.2,153.01,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410313869,1.12099083,153.19,153.01,171.36605589]
["bitfinex-derivatives","SOLF0:USTF0",1740410314071,0.04587944,153.05,153.01,171.36605589]
["bitfinex-derivatives","SOLF0:USTF0",1740410314280,7.8428,153.2,152.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410314577,0.04399482,153.05,153.01,0.04201572]
["bitfinex-derivatives","SOLF0:USTF0",1740410314874,13.2,153.13,152.91,1.20110762]
["bitfinex-derivatives","SOLF0:USTF0",1740410315071,0.04516838,153.05,153.01,0.04967134]
["bitfinex-derivatives","SOLF0:USTF0",1740410315277,0.04516838,153.05,152.9,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410315475,1.12170507,153.11,152.9,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410315679,191.0,153.1,153.01,0.04660714]
["bitfinex-derivatives","SOLF0:USTF0",1740410315977,0.04841848,153.02,152.95,35.25508369]
["bitfinex-derivatives","SOLF0:USTF0",1740410316372,7.7457,153.09,152.97,0.04790249]
["bitfinex-derivatives","SOLF0:USTF0",1740410316671,0.04161601,153.0,152.95,35.25508369]
["bitfinex-derivatives","SOLF0:USTF0",1740410316877,3.7823,153.09,152.95,35.25508369]
["bitfinex-derivatives","SOLF0:USTF0",1740410317072,0.0448164,152.99,152.96,0.04296587]
["bitfinex-derivatives","SOLF0:USTF0",1740410317272,0.0448164,152.99,152.95,35.25508369]
["bitfinex-derivatives","SOLF0:USTF0",1740410317570,0.04301546,152.99,152.96,0.04435086]
["bitfinex-derivatives","SOLF0:USTF0",1740410318373,0.04301546,152.99,152.97,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1740410318578,0.04301546,152.99,152.98,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740410318767,8.0871,153.18,152.98,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740410318967,3.9901,153.18,152.98,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740410319972,0.04426363,153.1,153.06,0.04335085]
["bitfinex-derivatives","SOLF0:USTF0",1740410320475,0.04189466,153.1,153.06,0.04900344]
["bitfinex-derivatives","SOLF0:USTF0",1740410321273,6.5328,153.07,153.06,0.04900344]
["bitfinex-derivatives","SOLF0:USTF0",1740410321477,3.979,153.09,153.06,0.04900344]
["bitfinex-derivatives","SOLF0:USTF0",1740410321682,3.979,153.09,152.94,171.12]
["bitfinex-derivatives","SOLF0:USTF0",1740410321875,195.0423,153.08,152.86,202.12215767]
["bitfinex-derivatives","SOLF0:USTF0",1740410322076,205.28166974,153.07,152.86,8.81377092]
["bitfinex-derivatives","SOLF0:USTF0",1740410322376,192.12166974,153.06,152.86,8.81377092]
["bitfinex-derivatives","SOLF0:USTF0",1740410322578,191.0,153.06,152.86,8.81377092]
["bitfinex-derivatives","SOLF0:USTF0",1740410323080,0.04385767,152.98,152.94,0.04559188]
["bitfinex-derivatives","SOLF0:USTF0",1740410323481,13.16,153.07,152.87,8.81377092]
["bitfinex-derivatives","SOLF0:USTF0",1740410323682,0.04273389,152.98,152.94,0.04211909]
["bitfinex-derivatives","SOLF0:USTF0",1740410324081,13.16,153.07,152.87,200.81377092]
["bitfinex-derivatives","SOLF0:USTF0",1740410324278,0.04689816,152.98,152.94,0.04985538]
["bitfinex-derivatives","SOLF0:USTF0",1740410324675,13.16,153.07,152.87,200.81377092]
["bitfinex-derivatives","SOLF0:USTF0",1740410324878,6.5371,152.97,152.94,0.04317585]
["bitfinex-derivatives","SOLF0:USTF0",1740410325074,0.0432628,152.98,152.94,0.04317585]
["bitfinex-derivatives","SOLF0:USTF0",1740410325276,192.12213787,153.06,152.87,8.81377092]
["bitfinex-derivatives","SOLF0:USTF0",1740410325476,0.04937444,152.98,152.94,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410325673,13.20937444,152.98,152.94,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410325877,7.8462,152.97,152.87,8.81377092]
["bitfinex-derivatives","SOLF0:USTF0",1740410326280,7.8462,152.97,152.83,8.81377092]
["bitfinex-derivatives","SOLF0:USTF0",1740410326478,7.78336909,152.97,152.83,8.81377092]
["bitfinex-derivatives","SOLF0:USTF0",1740410326985,0.0425176,152.92,152.88,0.04658342]
["bitfinex-derivatives","SOLF0:USTF0",1740410327179,4.0939,153.03,152.88,0.04658342]
["bitfinex-derivatives","SOLF0:USTF0",1740410327575,6.5357,153.01,152.86,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740410327778,4.0939,153.03,152.86,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740410328479,0.04247269,152.96,152.93,0.04795747]
["bitfinex-derivatives","SOLF0:USTF0",1740410328679,4.0939,153.03,152.86,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740410328880,0.04292737,152.96,152.93,0.04537348]
["bitfinex-derivatives","SOLF0:USTF0",1740410329080,6.535,153.02,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740410329583,6.535,153.02,152.89,363.18]
["bitfinex-derivatives","SOLF0:USTF0",1740410330183,0.04613982,152.97,152.94,6.58276792]
["bitfinex-derivatives","SOLF0:USTF0",1740410330585,0.04613982,152.97,152.96,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740410330886,3.982e-05,152.97,152.96,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740410331078,3.982e-05,152.97,152.95,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740410331481,3.982e-05,152.97,152.96,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740410332382,3.982e-05,152.97,152.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410332575,6.5355,153.01,152.94,6.58246792]
["bitfinex-derivatives","SOLF0:USTF0",1740410332779,8.1352,153.11,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1740410333175,6.5368,152.98,152.92,35.25508369]
["bitfinex-derivatives","SOLF0:USTF0",1740410333383,199.1352,153.11,152.92,35.25508369]
["bitfinex-derivatives","SOLF0:USTF0",1740410333784,0.0386637,153.03,153.0,3.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410334185,6.5374,152.97,152.91,35.25508369]
["bitfinex-derivatives","SOLF0:USTF0",1740410334380,13.16,153.06,152.91,35.25508369]
["bitfinex-derivatives","SOLF0:USTF0",1740410334784,6.537,152.98,152.91,35.25508369]
["bitfinex-derivatives","SOLF0:USTF0",1740410334986,0.04244718,153.0,152.97,0.04718453]
["bitfinex-derivatives","SOLF0:USTF0",1740410335185,13.16,153.06,152.93,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740410335379,0.04231912,153.0,152.97,0.04270047]
["bitfinex-derivatives","SOLF0:USTF0",1740410335586,8.1352,153.11,152.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410335787,0.04347719,153.0,152.97,0.04522443]
["bitfinex-derivatives","SOLF0:USTF0",1740410336086,8.1352,153.11,152.97,0.04613226]
["bitfinex-derivatives","SOLF0:USTF0",1740410336282,3.7774,153.1,152.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410336488,0.04183232,153.06,153.02,0.04455759]
["bitfinex-derivatives","SOLF0:USTF0",1740410337192,6.5345,153.03,153.02,0.04455759]
["bitfinex-derivatives","SOLF0:USTF0",1740410337794,6.5345,153.03,153.02,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410339991,6.47845182,153.03,153.02,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410340587,13.0677,153.05,152.95,76.47836411]
["bitfinex-derivatives","SOLF0:USTF0",1740410340787,192.12199142,153.04,152.95,70.30366411]
["bitfinex-derivatives","SOLF0:USTF0",1740410340987,1.12199142,153.03,152.95,51.77516411]
["bitfinex-derivatives","SOLF0:USTF0",1740410341289,191.0,153.04,152.95,51.77516411]
["bitfinex-derivatives","SOLF0:USTF0",1740410341484,1.12202596,153.03,152.94,8.96903299]
["bitfinex-derivatives","SOLF0:USTF0",1740410341785,6.58400015,153.01,152.98,0.04507213]
["bitfinex-derivatives","SOLF0:USTF0",1740410341986,13.16,153.08,152.94,8.96903299]
["bitfinex-derivatives","SOLF0:USTF0",1740410342193,192.12189812,153.07,152.94,8.96903299]
["bitfinex-derivatives","SOLF0:USTF0",1740410342488,192.12189812,153.07,152.93,81.14757376]
["bitfinex-derivatives","SOLF0:USTF0",1740410342489,0.05015906,153.01,152.93,56.44117376]
["bitfinex-derivatives","SOLF0:USTF0",1740410342693,6.5392,152.92,152.91,107.06630186]
["bitfinex-derivatives","SOLF0:USTF0",1740410342889,13.16,152.96,152.91,107.06630186]
["bitfinex-derivatives","SOLF0:USTF0",1740410343495,0.04601752,152.95,152.92,0.04872633]
["bitfinex-derivatives","SOLF0:USTF0",1740410343694,81.36031882,153.05,152.91,118.36830186]
["bitfinex-derivatives","SOLF0:USTF0",1740410343895,194.7858,153.14,152.92,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410344096,1.12149716,153.13,152.92,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410344295,1.63448399,153.12,153.03,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740410344494,1.63448399,153.11,153.01,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410344691,0.04937901,153.08,153.04,0.04642202]
["bitfinex-derivatives","SOLF0:USTF0",1740410344887,67.54395695,153.19,153.04,0.04642202]
["bitfinex-derivatives","SOLF0:USTF0",1740410345093,1.63414333,153.18,153.02,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740410345289,1.63414333,153.17,153.02,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740410345593,1.63414333,153.16,153.02,199.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740410345789,67.54395695,153.19,153.02,199.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740410345995,55.19835695,153.19,153.07,0.04338655]
["bitfinex-derivatives","SOLF0:USTF0",1740410346192,50.33978126,153.2,153.08,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1740410346398,19.49918126,153.2,153.18,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740410346696,164.7963021,153.21,153.18,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410346890,164.7963021,153.21,153.11,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410347197,0.02607109,153.18,153.14,0.04376018]
["bitfinex-derivatives","SOLF0:USTF0",1740410347693,0.02607109,153.18,153.04,0.7607622]
["bitfinex-derivatives","SOLF0:USTF0",1740410347999,4.0965,153.2,153.03,20.18455126]
["bitfinex-derivatives","SOLF0:USTF0",1740410348197,4.0965,153.2,153.03,18.87761798]
["bitfinex-derivatives","SOLF0:USTF0",1740410348593,6.5285,153.18,153.03,18.87761798]
["bitfinex-derivatives","SOLF0:USTF0",1740410348787,0.04130849,153.13,153.1,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1740410351398,4.0018,153.25,153.1,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1740410351594,8.0552,153.25,153.1,0.04430688]
["bitfinex-derivatives","SOLF0:USTF0",1740410351790,8.0552,153.25,153.04,210.87761798]
["bitfinex-derivatives","SOLF0:USTF0",1740410352391,0.02852278,153.16,153.13,0.04498558]
["bitfinex-derivatives","SOLF0:USTF0",1740410352789,8.0552,153.25,153.11,5.71761798]
["bitfinex-derivatives","SOLF0:USTF0",1740410352996,0.02852278,153.16,153.13,0.04938332]
["bitfinex-derivatives","SOLF0:USTF0",1740410353295,0.02852278,153.16,153.13,0.04284258]
["bitfinex-derivatives","SOLF0:USTF0",1740410355702,0.02852278,153.16,153.08,107.06630186]
["bitfinex-derivatives","SOLF0:USTF0",1740410356299,0.02852278,153.16,153.08,82.38440186]
["bitfinex-derivatives","SOLF0:USTF0",1740410356605,0.02852278,153.16,153.08,45.36320186]
["bitfinex-derivatives","SOLF0:USTF0",1740410357004,0.02852278,153.16,153.1,0.04682523]
["bitfinex-derivatives","SOLF0:USTF0",1740410357304,191.0,153.15,153.02,22.87047195]
["bitfinex-derivatives","SOLF0:USTF0",1740410357514,192.1212059,153.14,153.02,22.87047195]
["bitfinex-derivatives","SOLF0:USTF0",1740410357695,6.5336,153.06,153.02,22.87047195]
["bitfinex-derivatives","SOLF0:USTF0",1740410357898,13.16,153.13,153.02,22.87047195]
["bitfinex-derivatives","SOLF0:USTF0",1740410358106,1.1213113,153.12,153.02,22.87047195]
["bitfinex-derivatives","SOLF0:USTF0",1740410358304,6.5318,153.1,153.02,22.87047195]
["bitfinex-derivatives","SOLF0:USTF0",1740410358598,0.04488151,153.09,153.06,0.04964999]
["bitfinex-derivatives","SOLF0:USTF0",1740410358798,0.04488151,153.09,153.02,22.87047195]
["bitfinex-derivatives","SOLF0:USTF0",1740410359007,191.04488151,153.09,153.02,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410359196,1.12149879,153.08,153.01,160.72355705]
["bitfinex-derivatives","SOLF0:USTF0",1740410359400,191.0,153.07,153.01,150.56745705]
["bitfinex-derivatives","SOLF0:USTF0",1740410359604,1.12149879,153.06,153.01,150.56745705]
["bitfinex-derivatives","SOLF0:USTF0",1740410360004,0.04686003,153.05,153.02,0.04650219]
["bitfinex-derivatives","SOLF0:USTF0",1740410363108,0.04686003,153.05,152.8,446.44132791]
["bitfinex-derivatives","SOLF0:USTF0",1740410363307,191.0,153.04,152.86,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740410363506,6.538,152.95,152.86,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740410363707,13.16,152.97,152.81,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740410364007,1.12275832,152.96,152.81,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1740410364201,0.04244193,152.92,152.88,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1740410369403,1.16513714,152.92,152.88,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1740410369601,0.04244193,152.92,152.88,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1740410373512,0.04244193,152.92,152.81,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1740410373815,1.12247624,152.95,152.81,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1740410374600,191.0,153.01,152.81,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1740410374802,0.04143359,152.9,152.86,0.04849353]
["bitfinex-derivatives","SOLF0:USTF0",1740410375002,6.5371,152.97,152.86,0.04703637]
["bitfinex-derivatives","SOLF0:USTF0",1740410375210,6.5371,152.97,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740410375406,14.48693328,153.03,152.84,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740410375603,14.48693328,153.03,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740410376014,14.48693328,153.03,152.84,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740410376214,6.5378,152.96,152.94,0.04200786]
["bitfinex-derivatives","SOLF0:USTF0",1740410376715,6.5379,152.95,152.94,0.04200786]
["bitfinex-derivatives","SOLF0:USTF0",1740410377315,0.04597931,152.97,152.94,0.04200786]
["bitfinex-derivatives","SOLF0:USTF0",1740410377911,6.5354,153.01,152.94,0.04200786]
["bitfinex-derivatives","SOLF0:USTF0",1740410378314,6.5354,153.01,152.91,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740410378516,13.16,153.07,152.91,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740410378713,1.12179109,153.06,152.91,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740410379109,0.04261301,153.0,152.97,0.04817269]
["bitfinex-derivatives","SOLF0:USTF0",1740410379717,6.5364,152.99,152.97,0.04817269]
["bitfinex-derivatives","SOLF0:USTF0",1740410380120,6.5363,152.99,152.97,0.04817269]
["bitfinex-derivatives","SOLF0:USTF0",1740410381119,6.5366,152.98,152.97,0.04817269]
["bitfinex-derivatives","SOLF0:USTF0",1740410382721,6.5366,152.98,152.97,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410382923,7.6590178,152.98,152.97,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410383516,20.8190178,152.98,152.97,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410385725,0.04261301,153.0,152.97,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410385917,80.21855473,153.16,152.97,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410386117,99.82855473,153.16,152.88,171.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410386425,19.61,153.14,152.88,171.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410386628,1.3060798,153.13,152.88,171.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410386822,19.61,153.11,152.88,171.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410387120,0.04564138,153.02,152.99,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410387325,13.16,153.02,152.88,171.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410387528,6.5378,152.96,152.88,171.22]
["bitfinex-derivatives","SOLF0:USTF0",1740410387825,191.0,153.01,152.86,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740410388022,1.11359174,153.0,152.86,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740410388223,0.04937632,152.95,152.92,0.04388854]
["bitfinex-derivatives","SOLF0:USTF0",1740410389321,6.58747632,152.95,152.92,0.04388854]
["bitfinex-derivatives","SOLF0:USTF0",1740410389726,0.04937632,152.95,152.92,0.04388854]
["bitfinex-derivatives","SOLF0:USTF0",1740410390424,1.30633572,153.1,152.92,0.04388854]
["bitfinex-derivatives","SOLF0:USTF0",1740410390425,191.0,153.09,152.92,0.04388854]
["bitfinex-derivatives","SOLF0:USTF0",1740410390627,14.46633572,153.1,152.86,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740410390628,192.11304744,153.08,152.86,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740410390828,191.0,153.08,152.86,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740410391029,6.5353,153.02,152.87,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740410391330,0.04652474,152.96,152.93,0.04972843]
["bitfinex-derivatives","SOLF0:USTF0",1740410391523,1.30633572,153.1,152.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410392027,1.30633572,153.1,152.92,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1740410392227,191.0,153.13,152.92,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1740410392429,1.11261566,153.12,152.92,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1740410392728,6.5349,153.03,153.01,0.04463224]
["bitfinex-derivatives","SOLF0:USTF0",1740410393031,191.0,153.13,152.92,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1740410393229,0.04961726,153.04,153.0,0.04196262]
["bitfinex-derivatives","SOLF0:USTF0",1740410393528,13.16,153.14,152.99,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740410393726,1.11259824,153.13,153.0,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740410393923,81.39325473,153.17,153.0,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740410394620,0.04612872,153.1,153.07,0.04731018]
["bitfinex-derivatives","SOLF0:USTF0",1740410395019,6.5326,153.08,153.02,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740410395318,0.04663578,153.1,153.07,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410395523,192.1126319,153.16,153.0,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740410395729,193.41854113,153.15,153.0,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740410395930,1.1126319,153.14,153.0,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740410396327,192.30590923,153.15,153.0,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740410396527,0.04654919,153.09,153.05,0.0430606]
["bitfinex-derivatives","SOLF0:USTF0",1740410396729,0.04654919,153.09,153.0,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740410396930,6.5337,153.05,153.0,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740410397120,0.04654919,153.09,153.0,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740410397321,6.5341,153.04,153.03,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410397525,192.11273773,153.14,152.82,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1740410397526,0.04608621,153.06,152.89,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740410397927,6.537,152.97,152.89,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740410398128,6.537,152.97,152.9,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740410398528,191.0,153.08,152.92,0.04374295]
["bitfinex-derivatives","SOLF0:USTF0",1740410398831,13.16,153.1,152.91,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740410398832,204.16,153.1,152.91,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740410399022,6.535,153.02,152.91,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740410399226,204.16,153.1,152.91,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740410399428,1.11295542,153.09,152.91,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740410399635,6.5355,153.01,152.91,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740410399831,0.04982466,153.02,152.98,0.04938897]
["bitfinex-derivatives","SOLF0:USTF0",1740410400132,1.11291908,153.09,152.91,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740410400333,0.0471279,153.02,152.98,0.04294017]
["bitfinex-derivatives","SOLF0:USTF0",1740410400727,13.16,153.1,152.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410400926,0.04617202,153.02,152.98,0.0428336]
["bitfinex-derivatives","SOLF0:USTF0",1740410401232,191.0,153.14,152.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410401424,1.11267598,153.13,152.95,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410401622,1.30590923,153.15,152.95,363.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410401927,81.26986505,153.22,152.96,14.27560389]
["bitfinex-derivatives","SOLF0:USTF0",1740410402129,272.26986505,153.22,152.97,1.20090389]
["bitfinex-derivatives","SOLF0:USTF0",1740410402321,0.04251298,153.11,153.07,0.04359112]
["bitfinex-derivatives","SOLF0:USTF0",1740410402523,67.05855473,153.23,153.08,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1740410402726,67.05855473,153.23,153.08,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1740410403234,42.38875473,153.23,153.08,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1740410403431,6.76725473,153.23,153.08,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1740410403627,6.76725473,153.23,153.14,0.04547931]
["bitfinex-derivatives","SOLF0:USTF0",1740410403628,0.02949625,153.17,153.14,0.04547931]
["bitfinex-derivatives","SOLF0:USTF0",1740410403824,6.76725473,153.23,153.14,0.04547931]
["bitfinex-derivatives","SOLF0:USTF0",1740410404126,3.14185473,153.23,153.14,0.04547931]
["bitfinex-derivatives","SOLF0:USTF0",1740410404330,3.14185473,153.23,153.14,192.04547931]
["bitfinex-derivatives","SOLF0:USTF0",1740410404531,3.14185473,153.23,153.22,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1740410405630,32.90412818,153.24,153.23,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1740410405833,248.11955937,153.29,153.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410406030,238.15685937,153.29,153.27,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740410406230,341.15421006,153.48,153.28,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410406231,169.12782559,153.43,153.28,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410406425,32.90091472,153.4,153.28,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410406832,169.12782559,153.43,153.28,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410407029,169.12782559,153.43,153.32,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1740410407327,6.518,153.42,153.32,0.0501852]
["bitfinex-derivatives","SOLF0:USTF0",1740410407528,13.16,153.61,153.38,615.26215347]
["bitfinex-derivatives","SOLF0:USTF0",1740410407835,171.08,153.66,153.39,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410408137,12.29709859,153.65,153.51,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410408528,32.90091472,153.52,153.38,615.26215347]
["bitfinex-derivatives","SOLF0:USTF0",1740410408727,32.90091472,153.42,153.38,615.26215347]
["bitfinex-derivatives","SOLF0:USTF0",1740410409127,3.7101,153.5,153.49,521.08199137]
["bitfinex-derivatives","SOLF0:USTF0",1740410409330,3.7101,153.5,153.49,419.49645348]
["bitfinex-derivatives","SOLF0:USTF0",1740410409634,11.32597744,153.5,153.49,386.52583876]
["bitfinex-derivatives","SOLF0:USTF0",1740410410128,11.32597744,153.5,153.49,360.40633876]
["bitfinex-derivatives","SOLF0:USTF0",1740410410333,6.5145,153.5,153.49,360.40633876]
["bitfinex-derivatives","SOLF0:USTF0",1740410410732,6.5145,153.5,153.49,326.50213876]
["bitfinex-derivatives","SOLF0:USTF0",1740410410930,7.6160926,153.5,153.49,326.50213876]
["bitfinex-derivatives","SOLF0:USTF0",1740410411131,0.04366513,153.51,153.49,326.50213876]
["bitfinex-derivatives","SOLF0:USTF0",1740410412036,0.04366513,153.51,153.48,0.04234879]
["bitfinex-derivatives","SOLF0:USTF0",1740410412231,191.0,153.5,153.48,0.04234879]
["bitfinex-derivatives","SOLF0:USTF0",1740410412431,1.10165507,153.49,153.48,0.04234879]
["bitfinex-derivatives","SOLF0:USTF0",1740410412934,6.5149,153.49,153.48,0.04234879]
["bitfinex-derivatives","SOLF0:USTF0",1740410413139,7.61681228,153.49,153.48,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410414339,6.5187,153.41,153.25,71.7711621]
["bitfinex-derivatives","SOLF0:USTF0",1740410414532,13.14,153.41,153.25,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740410414733,1.10230485,153.4,153.25,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740410414934,6.5205,153.36,153.25,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740410415128,13.14,153.41,153.25,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740410415438,13.4064118,153.4,153.17,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740410415632,0.04163374,153.35,153.31,0.04201327]
["bitfinex-derivatives","SOLF0:USTF0",1740410415936,1.30429111,153.34,153.17,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740410416135,171.94263084,153.33,153.31,8.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410416337,14.24263084,153.32,153.17,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740410416529,1.10263084,153.31,153.17,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740410416935,12.30463144,153.3,153.06,71.7711621]
["bitfinex-derivatives","SOLF0:USTF0",1740410417134,2.40734739,153.29,153.08,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740410417434,0.04114132,153.22,153.19,0.05013634]
["bitfinex-derivatives","SOLF0:USTF0",1740410417636,6.5272,153.2,153.19,0.05013634]
["bitfinex-derivatives","SOLF0:USTF0",1740410417833,13.14,153.21,153.06,71.7711621]
["bitfinex-derivatives","SOLF0:USTF0",1740410418038,13.18934421,153.21,153.18,0.04569741]
["bitfinex-derivatives","SOLF0:USTF0",1740410418331,6.5282,153.18,153.06,71.7711621]
["bitfinex-derivatives","SOLF0:USTF0",1740410418537,170.86,153.2,153.18,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410418739,192.10403716,153.19,153.06,71.7711621]
["bitfinex-derivatives","SOLF0:USTF0",1740410418942,191.0,153.19,153.06,71.7711621]
["bitfinex-derivatives","SOLF0:USTF0",1740410419139,1.10396555,153.18,153.06,71.7711621]
["bitfinex-derivatives","SOLF0:USTF0",1740410419435,6.531,153.12,153.06,71.7711621]
["bitfinex-derivatives","SOLF0:USTF0",1740410419639,204.14,153.11,153.06,71.7711621]
["bitfinex-derivatives","SOLF0:USTF0",1740410419838,13.14,153.1,153.07,0.05009881]
["bitfinex-derivatives","SOLF0:USTF0",1740410420036,191.0,153.09,153.06,71.7711621]
["bitfinex-derivatives","SOLF0:USTF0",1740410420335,191.0,153.08,153.06,71.7711621]
["bitfinex-derivatives","SOLF0:USTF0",1740410420539,6.5346,153.03,152.93,71.7711621]
["bitfinex-derivatives","SOLF0:USTF0",1740410421236,0.05020622,153.0,152.93,71.7711621]
["bitfinex-derivatives","SOLF0:USTF0",1740410421539,0.05020622,153.0,152.96,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1740410422433,1.63553292,152.99,152.96,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1740410422633,6.58600622,153.0,152.96,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1740410422833,1.63553254,152.99,152.96,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1740410423038,0.05020622,153.0,152.96,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1740410423240,1.63556439,152.99,152.96,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1740410423537,0.05020622,153.0,152.96,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1740410423839,1.63559287,152.99,152.96,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1740410424033,0.05020622,153.0,152.96,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1740410424237,1.63554757,152.99,152.96,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1740410424538,0.05020622,153.0,152.96,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1740410425036,1.10486522,153.06,152.96,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1740410425233,1.63499988,153.05,152.96,0.04691129]
["bitfinex-derivatives","SOLF0:USTF0",1740410425430,13.14,153.07,152.89,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740410425636,1.63478835,153.06,152.89,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740410425839,13.14,153.07,152.89,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740410426034,4.25086106,153.06,152.89,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740410426236,0.0465643,153.0,152.96,0.04626935]
["bitfinex-derivatives","SOLF0:USTF0",1740410426634,13.14,153.07,152.89,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740410426839,191.0,153.12,152.9,1.20147613]
["bitfinex-derivatives","SOLF0:USTF0",1740410427039,140.93553078,153.13,152.9,193.20147613]
["bitfinex-derivatives","SOLF0:USTF0",1740410427240,191.0,153.2,152.91,1.20147613]
["bitfinex-derivatives","SOLF0:USTF0",1740410427444,6.5273,153.2,153.06,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1740410427647,13.14,153.23,153.07,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740410427938,0.0479814,153.15,153.11,0.04971032]
["bitfinex-derivatives","SOLF0:USTF0",1740410428137,191.0,153.25,153.11,0.04971032]
["bitfinex-derivatives","SOLF0:USTF0",1740410428340,14.44471655,153.29,153.07,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740410428538,6.5255,153.25,153.1,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740410428840,13.14,153.35,153.07,195.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740410429439,0.04735077,153.19,153.15,0.04420506]
["bitfinex-derivatives","SOLF0:USTF0",1740410429843,13.14,153.26,153.07,195.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740410430045,0.04515693,153.19,153.15,0.04748019]
["bitfinex-derivatives","SOLF0:USTF0",1740410430242,6.5256,153.24,153.15,0.04748019]
["bitfinex-derivatives","SOLF0:USTF0",1740410430444,13.14,153.3,153.07,195.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740410431343,191.0,153.34,153.07,195.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740410431647,184.2,153.37,153.17,0.04377557]
["bitfinex-derivatives","SOLF0:USTF0",1740410431839,13.0224,153.58,153.26,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740410432040,14.24201417,153.57,153.27,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740410432240,1.10201417,153.56,153.27,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740410432547,1.30250732,153.55,153.27,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740410432748,1.10201417,153.54,153.4,0.04519988]
["bitfinex-derivatives","SOLF0:USTF0",1740410432946,6.5183,153.41,153.4,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410433143,13.14,153.42,153.27,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740410434247,0.04294676,153.36,153.33,0.04756462]
["bitfinex-derivatives","SOLF0:USTF0",1740410436950,13.14,153.43,153.33,0.04756462]
["bitfinex-derivatives","SOLF0:USTF0",1740410437448,6.52,153.37,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410437653,191.0,153.42,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410438048,191.0,153.42,153.31,0.04753477]
["bitfinex-derivatives","SOLF0:USTF0",1740410438457,191.0,153.42,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410438650,191.0,153.42,153.35,0.0434483]
["bitfinex-derivatives","SOLF0:USTF0",1740410439658,13.14,153.43,153.35,0.0434483]
["bitfinex-derivatives","SOLF0:USTF0",1740410440251,191.0,153.51,153.35,0.0434483]
["bitfinex-derivatives","SOLF0:USTF0",1740410440456,205.22173846,153.5,153.35,0.0434483]
["bitfinex-derivatives","SOLF0:USTF0",1740410440659,1.10173846,153.49,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410440860,191.0,153.48,153.41,0.04427136]
["bitfinex-derivatives","SOLF0:USTF0",1740410441159,13.12,153.5,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410441160,191.0,153.47,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410441356,191.0,153.47,153.43,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410441557,1.10162385,153.46,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410441756,1.10162385,153.46,153.32,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740410441959,1.10162385,153.46,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410442158,191.0,153.47,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410442356,1.10157388,153.46,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410442660,0.04721361,153.39,153.36,0.0412618]
["bitfinex-derivatives","SOLF0:USTF0",1740410443063,0.04721361,153.39,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410443064,191.0,153.47,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410443359,0.04254802,153.39,153.36,0.04268398]
["bitfinex-derivatives","SOLF0:USTF0",1740410443553,6.5178,153.43,153.36,0.04268398]
["bitfinex-derivatives","SOLF0:USTF0",1740410443753,191.0,153.51,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410443963,1.10134946,153.5,153.28,196.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410444553,191.0,153.49,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410444763,192.10134946,153.48,153.37,7.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410445063,1.302677,153.53,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410445064,1.10202438,153.47,153.29,6.11138344]
["bitfinex-derivatives","SOLF0:USTF0",1740410445261,13.0332,153.46,153.29,6.11138344]
["bitfinex-derivatives","SOLF0:USTF0",1740410445566,14.22202438,153.45,153.29,6.11138344]
["bitfinex-derivatives","SOLF0:USTF0",1740410445757,14.13652438,153.44,153.29,6.11138344]
["bitfinex-derivatives","SOLF0:USTF0",1740410446066,0.04424997,153.39,153.35,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410446265,6.5204,153.36,153.35,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410450263,0.04424997,153.39,153.35,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410451363,6.5204,153.36,153.35,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410453166,0.04424997,153.39,153.35,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410453670,3.7274,153.5,153.35,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410453868,14.22167462,153.49,153.35,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410454076,14.22167462,153.49,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410454077,1.10167462,153.48,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410454267,6.5206,153.36,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410454473,204.0318,153.47,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410454666,1.1017259,153.46,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410454865,0.04517362,153.34,153.3,0.0460756]
["bitfinex-derivatives","SOLF0:USTF0",1740410455069,1.1017259,153.46,153.28,196.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410455265,6.5199,153.38,153.28,196.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410455773,3.7274,153.5,153.28,196.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410455971,1.10154284,153.49,153.28,196.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410456267,1.10154284,153.49,153.37,0.04885459]
["bitfinex-derivatives","SOLF0:USTF0",1740410456268,6.5181,153.42,153.37,0.04885459]
["bitfinex-derivatives","SOLF0:USTF0",1740410456473,13.12,153.49,153.37,0.04885459]
["bitfinex-derivatives","SOLF0:USTF0",1740410456668,14.22144756,153.48,153.38,0.04825905]
["bitfinex-derivatives","SOLF0:USTF0",1740410456868,13.12,153.48,153.28,209.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740410457068,13.12,153.48,153.41,0.04311535]
["bitfinex-derivatives","SOLF0:USTF0",1740410457268,1.10151013,153.47,153.28,17.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740410457774,1.10151013,153.47,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410457975,5.18181013,153.47,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410458170,1.10151013,153.46,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410458371,192.10151013,153.46,153.28,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740410458671,6.5217,153.33,153.29,6.1351104]
["bitfinex-derivatives","SOLF0:USTF0",1740410459067,6.5214,153.34,153.29,6.1351104]
["bitfinex-derivatives","SOLF0:USTF0",1740410459270,0.04873593,153.33,153.29,6.18341566]
["bitfinex-derivatives","SOLF0:USTF0",1740410459671,6.5222,153.32,153.29,6.18341566]
["bitfinex-derivatives","SOLF0:USTF0",1740410460076,0.04873593,153.33,153.29,6.18341566]
["bitfinex-derivatives","SOLF0:USTF0",1740410460875,13.12,153.39,153.29,9.90001566]
["bitfinex-derivatives","SOLF0:USTF0",1740410461075,13.12,153.39,153.29,9.8517104]
["bitfinex-derivatives","SOLF0:USTF0",1740410461276,191.0,153.44,153.29,9.8517104]
["bitfinex-derivatives","SOLF0:USTF0",1740410461476,13.12,153.45,153.29,9.8517104]
["bitfinex-derivatives","SOLF0:USTF0",1740410461878,13.12,153.45,153.32,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740410462180,13.12,153.45,153.35,0.04716936]
["bitfinex-derivatives","SOLF0:USTF0",1740410462378,13.12,153.45,153.29,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740410462779,13.12,153.45,153.38,0.04248159]
["bitfinex-derivatives","SOLF0:USTF0",1740410462980,204.12,153.49,153.38,0.04248159]
["bitfinex-derivatives","SOLF0:USTF0",1740410463282,1.10149363,153.48,153.29,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740410463480,1.10149363,153.48,153.42,0.0443678]
["bitfinex-derivatives","SOLF0:USTF0",1740410463784,1.10156188,153.47,153.37,0.0487311]
["bitfinex-derivatives","SOLF0:USTF0",1740410463972,1.10156188,153.46,153.29,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740410464181,204.12,153.49,153.4,0.04273944]
["bitfinex-derivatives","SOLF0:USTF0",1740410464384,204.12,153.49,153.36,0.04773765]
["bitfinex-derivatives","SOLF0:USTF0",1740410464590,1.10158953,153.48,153.35,26.41577631]
["bitfinex-derivatives","SOLF0:USTF0",1740410464783,1.10158953,153.48,153.41,0.04463761]
["bitfinex-derivatives","SOLF0:USTF0",1740410465286,204.12,153.49,153.41,0.04463761]
["bitfinex-derivatives","SOLF0:USTF0",1740410465487,6.5179,153.42,153.41,0.04463761]
["bitfinex-derivatives","SOLF0:USTF0",1740410465685,6.5179,153.42,153.41,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410466284,6.5179,153.42,153.35,26.41577631]
["bitfinex-derivatives","SOLF0:USTF0",1740410466285,191.0,153.41,153.34,36.20697602]
["bitfinex-derivatives","SOLF0:USTF0",1740410466484,205.22187352,153.4,153.34,10.31007602]
["bitfinex-derivatives","SOLF0:USTF0",1740410466794,1.10187352,153.39,153.34,10.31007602]
["bitfinex-derivatives","SOLF0:USTF0",1740410466978,13.12,153.4,153.34,10.31007602]
["bitfinex-derivatives","SOLF0:USTF0",1740410467287,1.10209275,153.39,153.36,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410467492,191.0,153.38,153.35,95.30755726]
["bitfinex-derivatives","SOLF0:USTF0",1740410467788,6.5204,153.36,153.35,47.71565726]
["bitfinex-derivatives","SOLF0:USTF0",1740410468181,7.62315742,153.36,153.35,4.83835726]
["bitfinex-derivatives","SOLF0:USTF0",1740410468381,6.5208,153.35,153.34,148.91657259]
["bitfinex-derivatives","SOLF0:USTF0",1740410468784,7.62372091,153.35,153.34,148.91657259]
["bitfinex-derivatives","SOLF0:USTF0",1740410469188,7.62372091,153.35,153.34,83.70657259]
["bitfinex-derivatives","SOLF0:USTF0",1740410469386,7.62372091,153.35,153.34,18.49657259]
["bitfinex-derivatives","SOLF0:USTF0",1740410469585,1.30403599,153.37,153.34,18.49657259]
["bitfinex-derivatives","SOLF0:USTF0",1740410469779,1.10304909,153.36,153.34,18.49657259]
["bitfinex-derivatives","SOLF0:USTF0",1740410469984,0.04387075,153.39,153.36,130.42004879]
["bitfinex-derivatives","SOLF0:USTF0",1740410470189,0.04387075,153.39,153.37,130.42004879]
["bitfinex-derivatives","SOLF0:USTF0",1740410470385,14.64789663,153.39,153.38,130.42004879]
["bitfinex-derivatives","SOLF0:USTF0",1740410470580,14.60402588,153.39,153.37,130.42004879]
["bitfinex-derivatives","SOLF0:USTF0",1740410470779,14.60402588,153.39,153.34,134.34964879]
["bitfinex-derivatives","SOLF0:USTF0",1740410470986,14.60402588,153.39,153.36,0.04678921]
["bitfinex-derivatives","SOLF0:USTF0",1740410471184,14.60402588,153.39,153.25,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740410471392,0.04476658,153.34,153.3,0.04484125]
["bitfinex-derivatives","SOLF0:USTF0",1740410471690,13.12,153.33,153.3,0.04484125]
["bitfinex-derivatives","SOLF0:USTF0",1740410471887,1.10220067,153.32,153.3,0.04484125]
["bitfinex-derivatives","SOLF0:USTF0",1740410472987,213.17255011,153.31,153.3,0.04484125]
["bitfinex-derivatives","SOLF0:USTF0",1740410473187,214.27475078,153.31,153.3,0.04484125]
["bitfinex-derivatives","SOLF0:USTF0",1740410473486,213.17255011,153.31,153.3,0.04484125]
["bitfinex-derivatives","SOLF0:USTF0",1740410473691,213.17255011,153.31,153.3,130.46489004]
["bitfinex-derivatives","SOLF0:USTF0",1740410473988,121.26215012,153.31,153.3,130.46489004]
["bitfinex-derivatives","SOLF0:USTF0",1740410474989,54.14525012,153.31,153.3,136.98789004]
["bitfinex-derivatives","SOLF0:USTF0",1740410475190,20.80455012,153.31,153.3,136.98789004]
["bitfinex-derivatives","SOLF0:USTF0",1740410475390,0.04476658,153.34,153.33,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740410475588,0.04476658,153.34,153.33,124.21909867]
["bitfinex-derivatives","SOLF0:USTF0",1740410476393,0.04476658,153.34,153.33,130.74079867]
["bitfinex-derivatives","SOLF0:USTF0",1740410476888,6.658e-05,153.34,153.33,85.21049151]
["bitfinex-derivatives","SOLF0:USTF0",1740410477889,6.658e-05,153.34,153.33,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410479297,6.658e-05,153.34,153.33,85.21049151]
["bitfinex-derivatives","SOLF0:USTF0",1740410479595,6.658e-05,153.34,153.33,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410480593,6.658e-05,153.34,153.3,0.04484125]
["bitfinex-derivatives","SOLF0:USTF0",1740410480786,6.658e-05,153.34,153.32,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410481094,6.658e-05,153.34,153.3,0.04484125]
["bitfinex-derivatives","SOLF0:USTF0",1740410481295,6.658e-05,153.34,153.16,219.86340327]
["bitfinex-derivatives","SOLF0:USTF0",1740410481495,13.1,153.35,153.25,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410481693,1.10202441,153.34,153.23,9.01312202]
["bitfinex-derivatives","SOLF0:USTF0",1740410481897,7.62362441,153.34,153.28,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410482193,4.83502441,153.33,153.25,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410482395,1.10202441,153.32,153.25,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410482589,0.04630635,153.31,153.3,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410482797,0.04630635,153.31,153.27,0.04600801]
["bitfinex-derivatives","SOLF0:USTF0",1740410482992,0.04630635,153.31,153.3,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410484298,207.833,153.42,153.3,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410484498,1.10188729,153.41,153.36,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410485094,5.20318729,153.41,153.36,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410485395,1.14576708,153.4,153.37,0.04439181]
["bitfinex-derivatives","SOLF0:USTF0",1740410485594,1.10188729,153.4,153.35,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410485794,1.14576708,153.4,153.37,0.04593443]
["bitfinex-derivatives","SOLF0:USTF0",1740410485995,1.10188729,153.4,153.36,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410486193,7.66486708,153.4,153.37,0.04489447]
["bitfinex-derivatives","SOLF0:USTF0",1740410486393,1.10188729,153.39,153.34,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410486593,1.10188729,153.38,153.33,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410486897,4.1013,153.41,153.33,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410487097,1.10203435,153.4,153.34,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410487395,192.10203435,153.4,153.29,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410487595,6.04014192,153.39,153.25,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410487793,192.10203435,153.38,153.25,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410487991,196.99818309,153.37,153.18,9.01312202]
["bitfinex-derivatives","SOLF0:USTF0",1740410488192,6.523,153.3,153.24,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410488393,13.1,153.31,153.24,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410488697,0.04706878,153.29,153.26,0.04702207]
["bitfinex-derivatives","SOLF0:USTF0",1740410488899,1.14972365,153.29,153.26,0.04702207]
["bitfinex-derivatives","SOLF0:USTF0",1740410489700,1.14972365,153.29,153.26,78.73581358]
["bitfinex-derivatives","SOLF0:USTF0",1740410489899,0.04706878,153.29,153.28,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410490103,0.04706878,153.29,153.26,0.04702207]
["bitfinex-derivatives","SOLF0:USTF0",1740410490600,0.04706878,153.29,153.27,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410490991,0.04706878,153.29,153.26,0.04702207]
["bitfinex-derivatives","SOLF0:USTF0",1740410491502,0.04706878,153.29,153.28,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410492201,0.04706878,153.29,153.26,0.04702207]
["bitfinex-derivatives","SOLF0:USTF0",1740410492391,0.04706878,153.29,153.26,78.73581358]
["bitfinex-derivatives","SOLF0:USTF0",1740410492791,0.04706878,153.29,153.27,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410493201,0.04706878,153.29,153.28,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410494609,0.04706878,153.29,153.26,0.04702207]
["bitfinex-derivatives","SOLF0:USTF0",1740410495994,0.04706878,153.29,153.28,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410496500,203.1289,153.42,153.28,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410496703,1.10212164,153.41,153.34,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410496905,7.62042164,153.41,153.34,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410497100,1.10212164,153.41,153.19,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410497304,1.10212164,153.4,153.3,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410497505,0.04763579,153.32,153.3,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410497805,0.04892875,153.33,153.3,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410498001,1.10212164,153.36,153.19,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410498207,0.04957165,153.33,153.3,0.04137901]
["bitfinex-derivatives","SOLF0:USTF0",1740410498403,0.04635365,153.33,153.3,0.04105907]
["bitfinex-derivatives","SOLF0:USTF0",1740410498907,0.04635365,153.33,153.15,36.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740410499108,3.8317,153.33,153.25,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410499303,195.94412164,153.32,153.21,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410499502,1.10212164,153.31,153.21,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410499702,1.10212164,153.31,153.15,36.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740410499902,6.5242,153.28,153.19,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410500100,0.0416247,153.25,153.21,0.04239869]
["bitfinex-derivatives","SOLF0:USTF0",1740410500310,0.0416247,153.25,153.18,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410500507,1.10212164,153.26,153.18,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410500703,1.10212164,153.26,153.15,36.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740410500909,3.836,153.25,153.15,36.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740410501112,192.10212164,153.24,153.15,36.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740410501403,0.04501304,153.21,153.14,72.17631416]
["bitfinex-derivatives","SOLF0:USTF0",1740410501602,361.86,153.2,153.04,9.02944327]
["bitfinex-derivatives","SOLF0:USTF0",1740410501802,192.10212164,153.19,153.05,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410502006,205.20212164,153.18,153.04,9.02944327]
["bitfinex-derivatives","SOLF0:USTF0",1740410502309,207.99430063,153.17,153.04,9.02944327]
["bitfinex-derivatives","SOLF0:USTF0",1740410502508,1.10212164,153.16,153.06,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410502711,0.04926464,153.12,153.09,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1740410503010,191.0,153.11,153.09,0.04105638]
["bitfinex-derivatives","SOLF0:USTF0",1740410503210,6.5324,153.08,153.04,9.02944327]
["bitfinex-derivatives","SOLF0:USTF0",1740410503410,14.20212164,153.07,153.04,9.02944327]
["bitfinex-derivatives","SOLF0:USTF0",1740410503606,1.10212164,153.06,153.04,9.02944327]
["bitfinex-derivatives","SOLF0:USTF0",1740410503907,19.6332,153.07,153.04,9.02944327]
["bitfinex-derivatives","SOLF0:USTF0",1740410503908,1.10480915,153.05,153.04,9.02944327]
["bitfinex-derivatives","SOLF0:USTF0",1740410504109,192.10480915,153.06,153.04,1.89794327]
["bitfinex-derivatives","SOLF0:USTF0",1740410504300,7.63840915,153.05,153.04,1.89794327]
["bitfinex-derivatives","SOLF0:USTF0",1740410504502,1.10480915,153.05,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410504702,1.15244674,153.06,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410504908,6.5341,153.04,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410505110,7.63890915,153.04,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410505302,1.10480915,153.04,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410505505,1.10480915,153.05,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410505714,1.10480915,153.04,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410505906,6.5341,153.04,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410506107,7.63890915,153.04,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410506308,1.10480915,153.04,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410506509,1.15244674,153.06,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410506709,1.10480915,153.05,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410507003,1.10480915,153.04,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410507208,1.15244674,153.06,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410507409,1.10480915,153.05,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410507614,1.15244674,153.06,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410507914,1.10480915,153.05,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410508115,7.63890915,153.04,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410509019,7.59890915,153.04,153.03,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410511511,1.10480915,153.04,152.74,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740410511711,11.0,153.03,152.87,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410511912,2.41182784,153.02,152.87,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410512112,6.5393,152.92,152.87,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410512320,19.6593,152.92,152.88,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410512521,19.6593,152.92,152.87,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410512815,13.16327985,152.92,152.88,0.04194489]
["bitfinex-derivatives","SOLF0:USTF0",1740410513225,13.12,152.99,152.74,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740410513422,1.10554936,152.98,152.93,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410513620,1.10554936,152.98,152.96,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410513817,1.10520808,153.0,152.89,12.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740410514022,0.04443076,152.97,152.95,0.04366796]
["bitfinex-derivatives","SOLF0:USTF0",1740410514220,13.16443076,152.97,152.95,0.04366796]
["bitfinex-derivatives","SOLF0:USTF0",1740410514525,1.10522649,152.96,152.76,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740410514822,6.5388,152.93,152.87,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410515026,13.12,152.97,152.88,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410515321,192.10558232,152.96,152.87,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410515620,193.41319918,152.95,152.85,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410515818,0.04393104,152.93,152.9,0.04700431]
["bitfinex-derivatives","SOLF0:USTF0",1740410516019,1.14951336,152.93,152.9,0.04700431]
["bitfinex-derivatives","SOLF0:USTF0",1740410516421,1.14951336,152.93,152.79,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740410516625,1.14951336,152.93,152.84,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410516826,1.10558232,152.93,152.85,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410517424,1.10558232,152.93,152.77,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1740410517727,0.04707779,152.91,152.87,78.73342303]
["bitfinex-derivatives","SOLF0:USTF0",1740410517919,1.10558232,152.92,152.87,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410518119,0.04400156,152.91,152.88,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410518327,0.04400156,152.91,152.89,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410518626,0.04400156,152.91,152.88,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740410518823,0.04400156,152.91,152.87,0.04126166]
["bitfinex-derivatives","SOLF0:USTF0",1740410519419,0.04400156,152.91,152.87,78.73005317]
["bitfinex-derivatives","SOLF0:USTF0",1740410519622,0.04400156,152.91,152.88,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410519822,0.04400156,152.91,152.9,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410520227,0.04400156,152.91,152.87,0.04126166]
["bitfinex-derivatives","SOLF0:USTF0",1740410520426,0.04400156,152.91,152.9,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410520726,13.12,152.96,152.89,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410520932,1.10566512,152.95,152.88,86.38979151]
["bitfinex-derivatives","SOLF0:USTF0",1740410521119,1.10566512,152.95,152.88,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1740410521326,191.0,152.94,152.79,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1740410521522,1.10566512,152.93,152.86,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410521718,0.05019971,152.88,152.86,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410521923,0.05019971,152.88,152.85,0.04913146]
["bitfinex-derivatives","SOLF0:USTF0",1740410522524,204.12,152.87,152.64,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1740410522726,192.10624079,152.86,152.77,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410522927,192.10624079,152.85,152.77,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410523227,1.10624079,152.84,152.77,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410523427,1.10624079,152.84,152.8,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410523725,0.04543477,152.84,152.83,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410523918,13.12,152.87,152.83,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410524122,13.12,152.87,152.85,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410524330,191.0,152.93,152.86,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410524626,1.10606897,152.92,152.87,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410524828,1.10606897,152.92,152.86,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410525326,0.04982474,152.91,152.87,0.04377751]
["bitfinex-derivatives","SOLF0:USTF0",1740410525732,6.5412,152.88,152.8,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740410525933,1.10629455,152.87,152.82,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410526227,6.5399,152.91,152.84,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410526433,0.04188442,152.86,152.82,0.04313182]
["bitfinex-derivatives","SOLF0:USTF0",1740410526641,13.16188442,152.86,152.74,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740410526838,13.16188442,152.86,152.82,0.04757472]
["bitfinex-derivatives","SOLF0:USTF0",1740410527127,192.10642086,152.85,152.82,0.04849829]
["bitfinex-derivatives","SOLF0:USTF0",1740410527331,1.10662018,152.84,152.82,0.04849829]
["bitfinex-derivatives","SOLF0:USTF0",1740410527827,13.1626579,152.86,152.83,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410528226,1.10634451,152.85,152.83,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410528433,13.1626579,152.86,152.83,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410529132,13.1626579,152.86,152.85,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410529331,14.26894217,152.86,152.84,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410529527,13.1626579,152.86,152.85,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410529928,191.0,152.91,152.85,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410530236,1.1061331,152.9,152.82,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740410530424,1.1061331,152.9,152.84,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410530625,1.10606906,152.89,152.85,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410530828,1.10606906,152.9,152.85,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410531033,1.10615617,152.89,152.85,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410531231,0.04883389,152.89,152.87,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410531433,0.04883389,152.89,152.86,0.04636234]
["bitfinex-derivatives","SOLF0:USTF0",1740410531632,1.10606815,152.9,152.75,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740410531931,1.10606815,152.9,152.89,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410532237,13.12,153.01,152.89,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410532432,13.12,153.01,152.95,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410532736,171.36,153.05,152.98,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410532937,0.04753472,153.0,152.93,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410533140,210.61,152.99,152.62,26.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740410533333,196.09042387,152.98,152.87,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410533637,5.12974429,152.97,152.73,195.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740410533833,4.03282042,152.97,152.96,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410534032,4.03282042,152.97,152.93,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410534232,1.09698826,152.96,152.88,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410534432,1.09698826,152.98,152.93,0.04466093]
["bitfinex-derivatives","SOLF0:USTF0",1740410534734,192.14704212,152.97,152.91,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410535037,1.09698826,152.96,152.89,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410535246,13.12,152.95,152.9,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410535430,1.09698826,152.94,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1740410535630,1.09698826,152.94,152.89,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410535835,13.12,152.95,152.92,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410536035,0.04576983,152.93,152.92,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410536336,0.04576983,152.93,152.9,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740410536533,0.04576983,152.93,152.92,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410536831,0.04576983,152.93,152.9,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740410537633,0.04576983,152.93,152.89,0.04689119]
["bitfinex-derivatives","SOLF0:USTF0",1740410538031,362.32,152.92,152.89,0.04689119]
["bitfinex-derivatives","SOLF0:USTF0",1740410538231,192.09721721,152.91,152.76,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740410538439,192.09721721,152.9,152.8,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410538740,192.09721721,152.89,152.79,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410538929,1.09775382,152.88,152.8,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410539136,1.09775382,152.88,152.83,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410539435,0.04168984,152.86,152.82,78.7320676]
["bitfinex-derivatives","SOLF0:USTF0",1740410539643,13.16168984,152.86,152.82,0.04327609]
["bitfinex-derivatives","SOLF0:USTF0",1740410540443,192.09793676,152.85,152.82,0.04327609]
["bitfinex-derivatives","SOLF0:USTF0",1740410540743,1.09797597,152.84,152.82,0.04327609]
["bitfinex-derivatives","SOLF0:USTF0",1740410541133,191.0,152.85,152.83,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410541937,1.09797216,152.84,152.82,0.04327609]
["bitfinex-derivatives","SOLF0:USTF0",1740410544043,204.12,152.85,152.82,0.04327609]
["bitfinex-derivatives","SOLF0:USTF0",1740410544239,13.12,152.85,152.84,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410544845,14.21777461,152.85,152.82,0.04327609]
["bitfinex-derivatives","SOLF0:USTF0",1740410545040,1.09777461,152.84,152.82,0.04327609]
["bitfinex-derivatives","SOLF0:USTF0",1740410545244,1.09777461,152.84,152.82,0.00675164]
["bitfinex-derivatives","SOLF0:USTF0",1740410546541,0.04168984,152.86,152.83,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410546741,1.13953386,152.86,152.82,0.00675164]
["bitfinex-derivatives","SOLF0:USTF0",1740410548239,1.13953386,152.86,152.85,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410548539,0.04168984,152.86,152.85,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410549043,11.59759911,152.88,152.85,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410549239,11.59759911,152.88,152.87,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410549541,14.29643857,152.9,152.87,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410549745,14.29643857,152.9,152.88,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410549946,14.29643857,152.9,152.85,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410550147,14.343505,152.9,152.85,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410550345,14.343505,152.9,152.86,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410551342,1.09762414,152.88,152.86,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410551741,0.04706643,152.9,152.86,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410551943,1.14463163,152.9,152.86,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410552144,6.05555963,152.9,152.86,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410552441,6.05555963,152.9,152.85,0.04485763]
["bitfinex-derivatives","SOLF0:USTF0",1740410552442,1.0975652,152.89,152.85,0.04485763]
["bitfinex-derivatives","SOLF0:USTF0",1740410552643,6.65608126,152.9,152.89,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410552840,13.12,152.95,152.89,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410553144,13.12,152.95,152.9,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410553347,13.12,152.95,152.91,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410553539,1.08871372,152.94,152.91,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410553740,1.08871372,152.94,152.91,78.73505569]
["bitfinex-derivatives","SOLF0:USTF0",1740410553947,13.16892177,152.95,152.92,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410554748,68.23563085,152.96,152.95,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1740410554943,67.96089404,152.98,152.95,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410555140,34.19379404,152.98,152.97,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410555345,123.40762293,152.99,152.98,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1740410555546,113.32152293,152.99,152.98,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410556148,108.67412474,152.99,152.98,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410557045,108.67412474,152.99,152.97,0.04405356]
["bitfinex-derivatives","SOLF0:USTF0",1740410557251,108.67412474,152.99,152.97,78.73284507]
["bitfinex-derivatives","SOLF0:USTF0",1740410557446,108.67412474,152.99,152.98,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410557651,0.04311316,153.0,152.98,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410557854,1.08797198,153.06,153.0,49.95688684]
["bitfinex-derivatives","SOLF0:USTF0",1740410558250,1.30676249,153.05,153.0,6.75698684]
["bitfinex-derivatives","SOLF0:USTF0",1740410558456,1.08797198,153.04,152.93,26.65291003]
["bitfinex-derivatives","SOLF0:USTF0",1740410558659,1.30693328,153.03,152.93,26.65291003]
["bitfinex-derivatives","SOLF0:USTF0",1740410558856,1.30693328,153.03,152.97,0.04992006]
["bitfinex-derivatives","SOLF0:USTF0",1740410558857,0.04969133,153.0,152.97,0.04992006]
["bitfinex-derivatives","SOLF0:USTF0",1740410559056,13.12,152.99,152.97,0.04992006]
["bitfinex-derivatives","SOLF0:USTF0",1740410559256,1.08797198,152.98,152.97,0.04992006]
["bitfinex-derivatives","SOLF0:USTF0",1740410559761,1.08797198,152.98,152.64,13.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740410559762,1.08797198,152.98,152.79,26.65291003]
["bitfinex-derivatives","SOLF0:USTF0",1740410559962,1.08797198,152.98,152.91,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410560361,1.08797198,152.98,152.93,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410560562,1.08797198,152.98,152.92,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410560958,0.04797388,152.97,152.93,78.73483292]
["bitfinex-derivatives","SOLF0:USTF0",1740410561159,0.04797388,152.97,152.93,0.04604141]
["bitfinex-derivatives","SOLF0:USTF0",1740410562262,0.04797388,152.97,152.93,78.73483292]
["bitfinex-derivatives","SOLF0:USTF0",1740410562661,0.04797388,152.97,152.93,0.04604141]
["bitfinex-derivatives","SOLF0:USTF0",1740410563262,0.04797388,152.97,152.93,78.73483292]
["bitfinex-derivatives","SOLF0:USTF0",1740410563465,0.04797388,152.97,152.93,0.04604141]
["bitfinex-derivatives","SOLF0:USTF0",1740410563857,0.04797388,152.97,152.96,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410564059,1.08797198,152.98,152.96,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410564263,13.1,153.02,152.97,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410564463,1.08801662,153.01,152.99,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410564663,1.08801662,153.01,152.95,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410564965,1.08801662,153.01,152.97,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410565160,1.08801662,153.01,152.99,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410565365,1.08801662,153.01,152.98,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410565566,1.08801662,153.01,152.98,0.04315723]
["bitfinex-derivatives","SOLF0:USTF0",1740410565966,1.08801662,153.01,152.99,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410566268,1.08801662,153.01,153.0,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410566766,1.08801662,153.01,152.98,0.04315723]
["bitfinex-derivatives","SOLF0:USTF0",1740410566962,1.08801662,153.01,153.0,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410567865,0.04447787,153.02,153.0,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410568066,13.1,153.08,153.01,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410568367,13.1,153.08,153.04,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410568563,81.33105715,153.12,153.07,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410568773,81.33105715,153.12,153.11,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410568957,101.45297112,153.16,153.11,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410569162,82.93997112,153.16,153.15,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410569959,77.86057112,153.16,153.15,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410570165,77.86057112,153.16,153.14,0.04735159]
["bitfinex-derivatives","SOLF0:USTF0",1740410570166,6.5287,153.15,153.14,0.04735159]
["bitfinex-derivatives","SOLF0:USTF0",1740410570458,7.59902097,153.15,153.14,0.04735159]
["bitfinex-derivatives","SOLF0:USTF0",1740410570660,6.5287,153.15,153.14,0.04735159]
["bitfinex-derivatives","SOLF0:USTF0",1740410570866,7.59899136,153.15,153.14,0.04735159]
["bitfinex-derivatives","SOLF0:USTF0",1740410571371,1.07029136,153.15,152.99,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740410571572,1.07029136,153.14,153.06,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410571767,18.12399136,153.13,153.06,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410571967,6.5322,153.07,153.06,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410572163,17.0537,153.13,153.07,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410572365,171.22,153.15,153.11,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410572366,1.11398216,153.12,153.11,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410572565,184.32,153.15,153.09,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410572765,0.04346092,153.13,153.1,78.73754326]
["bitfinex-derivatives","SOLF0:USTF0",1740410572965,13.1,153.15,153.14,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410573269,17.0532,153.21,153.14,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410573468,1.06997407,153.2,153.17,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410573670,0.05012931,153.19,153.17,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410573866,13.1,153.21,153.19,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410574065,171.2,153.24,153.2,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410574262,6.5254,153.23,153.21,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410574570,171.2,153.24,153.23,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410574761,13.1,153.26,153.22,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410574962,1.0695973,153.25,153.18,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410575170,1.0695973,153.25,153.22,0.05009604]
["bitfinex-derivatives","SOLF0:USTF0",1740410575367,6.5259,153.22,153.2,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410575568,6.5259,153.22,153.21,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410575873,13.1,153.26,153.2,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410576071,0.04318968,153.23,153.2,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410576365,0.04318968,153.23,153.21,0.04534349]
["bitfinex-derivatives","SOLF0:USTF0",1740410576569,13.1,153.26,153.22,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410576871,6.57497114,153.24,153.23,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410577073,6.5251,153.24,153.23,78.68879151]
["bitfinex-derivatives","SOLF0:USTF0",1740410577463,6.5253,153.23,153.22,0.04693202]
["bitfinex-derivatives","SOLF0:USTF0",1740410577668,0.04246385,153.25,153.1,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740410577870,192.06974049,153.27,153.18,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410578070,192.06974049,153.26,153.18,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410578268,14.14974049,153.25,153.22,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410578565,13.08,153.25,153.19,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410578762,1.0695999,153.24,153.16,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410578965,1.11990429,153.24,153.2,0.04519231]
["bitfinex-derivatives","SOLF0:USTF0",1740410579167,6.5257,153.23,153.21,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410579362,6.5671911,153.23,153.21,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410580271,13.08,153.25,153.22,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410580466,13.08,153.25,153.19,0.05002714]
["bitfinex-derivatives","SOLF0:USTF0",1740410580467,13.08,153.25,153.24,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410581171,174.9811,153.33,153.24,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410581469,0.04755491,153.3,153.28,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410581675,0.04755491,153.3,153.27,0.04938309]
["bitfinex-derivatives","SOLF0:USTF0",1740410582167,0.04755491,153.3,153.11,195.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740410582368,0.04755491,153.3,153.24,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410582569,191.0,153.31,153.12,0.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740410582770,193.3736988,153.3,153.19,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410582972,6.5266,153.2,153.19,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410583169,13.08,153.23,153.12,0.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740410583365,1.06968935,153.22,153.18,67.89311483]
["bitfinex-derivatives","SOLF0:USTF0",1740410583565,6.56965985,153.19,153.18,67.89311483]
["bitfinex-derivatives","SOLF0:USTF0",1740410583872,0.04265985,153.19,153.18,0.04772332]
["bitfinex-derivatives","SOLF0:USTF0",1740410584072,6.56965985,153.19,153.18,0.04772332]
["bitfinex-derivatives","SOLF0:USTF0",1740410584273,7.63962858,153.19,153.18,0.04772332]
["bitfinex-derivatives","SOLF0:USTF0",1740410584480,6.5291,153.15,153.04,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740410584676,13.08,153.23,153.04,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740410584979,1.06998628,153.22,153.18,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410585382,1.06998628,153.22,153.04,195.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740410585680,5.08239025,153.22,153.18,0.04783582]
["bitfinex-derivatives","SOLF0:USTF0",1740410585976,0.04962214,153.15,153.05,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740410586176,1.06998628,153.21,153.12,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410586378,1.06998628,153.21,153.13,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410586674,3.9692,153.22,153.13,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410586675,1.0701534,153.2,153.13,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410586974,0.04176751,153.18,153.15,0.046685]
["bitfinex-derivatives","SOLF0:USTF0",1740410587175,1.0701534,153.18,153.05,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740410587376,0.0429257,153.18,153.15,67.88748258]
["bitfinex-derivatives","SOLF0:USTF0",1740410587576,0.0429257,153.18,153.12,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410587878,0.0478921,153.17,153.15,0.04691246]
["bitfinex-derivatives","SOLF0:USTF0",1740410588471,0.0478921,153.17,153.05,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740410588670,0.0478921,153.17,153.09,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410588875,1.07018519,153.19,153.09,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410589075,6.5308,153.11,153.09,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410589276,6.5308,153.11,153.1,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410589477,13.08,153.14,153.04,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740410589478,13.08,153.14,153.08,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410589776,0.04175099,153.12,153.09,0.04612575]
["bitfinex-derivatives","SOLF0:USTF0",1740410589976,1.07070105,153.12,153.07,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410590177,6.5308,153.1,153.09,0.04689609]
["bitfinex-derivatives","SOLF0:USTF0",1740410590377,1.07070105,153.1,153.0,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740410590579,0.04569329,153.11,153.09,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410590780,1.07031838,153.16,153.0,195.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740410591082,13.08,153.25,153.18,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410591284,0.04447292,153.23,153.18,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410591483,0.04447292,153.23,153.2,0.04916264]
["bitfinex-derivatives","SOLF0:USTF0",1740410591687,13.08,153.25,153.17,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410591878,0.04137089,153.23,153.2,0.04350227]
["bitfinex-derivatives","SOLF0:USTF0",1740410592086,0.04137089,153.23,153.17,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410592278,0.04137089,153.23,153.14,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410592490,1.06154523,153.24,153.16,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410592784,1.06154523,153.24,153.14,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410593181,13.08,153.25,153.17,67.84539151]
["bitfinex-derivatives","SOLF0:USTF0",1740410593382,13.08,153.25,153.17,0.04415267]
["bitfinex-derivatives","SOLF0:USTF0",1740410593383,0.04118638,153.21,153.17,0.04415267]
["bitfinex-derivatives","SOLF0:USTF0",1740410594078,0.04118638,153.21,153.18,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410594275,0.04118638,153.21,153.17,0.04415267]
["bitfinex-derivatives","SOLF0:USTF0",1740410594276,0.04118638,153.21,153.2,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410594476,13.08,153.25,153.2,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410594782,13.08,153.25,153.09,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1740410594783,13.08,153.25,153.24,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410595284,13.08,153.25,153.09,196.134]
["bitfinex-derivatives","SOLF0:USTF0",1740410595484,13.08,153.25,153.2,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410595681,13.08,153.25,153.15,0.04781751]
["bitfinex-derivatives","SOLF0:USTF0",1740410595887,0.0460438,153.24,153.21,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410596087,0.0460438,153.24,153.22,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410596286,13.08,153.25,153.23,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410596489,0.0423617,153.23,153.22,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410596688,1.06119589,153.28,153.24,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410597081,1.10310885,153.28,153.09,196.134]
["bitfinex-derivatives","SOLF0:USTF0",1740410597285,1.06119589,153.28,153.24,0.04291293]
["bitfinex-derivatives","SOLF0:USTF0",1740410597586,1.06119589,153.28,153.24,0.04487615]
["bitfinex-derivatives","SOLF0:USTF0",1740410597780,1.10492234,153.28,153.24,0.04487615]
["bitfinex-derivatives","SOLF0:USTF0",1740410598180,1.10492234,153.28,153.25,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410598383,0.04372645,153.28,153.24,0.04487615]
["bitfinex-derivatives","SOLF0:USTF0",1740410598892,0.04372645,153.28,153.25,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410599290,1.10475348,153.28,153.25,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410599486,0.04372645,153.28,153.24,0.04487615]
["bitfinex-derivatives","SOLF0:USTF0",1740410599687,0.04372645,153.28,153.25,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410600093,0.04372645,153.28,153.26,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410600486,0.04372645,153.28,153.24,0.04487615]
["bitfinex-derivatives","SOLF0:USTF0",1740410601987,0.04372645,153.28,153.1,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740410602289,1.06098479,153.29,153.17,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410602489,191.0,153.28,153.13,9.00523685]
["bitfinex-derivatives","SOLF0:USTF0",1740410602693,2.36587159,153.27,153.16,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410602890,1.06098479,153.26,153.15,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410603292,0.047364,153.22,153.19,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1740410603599,13.06,153.21,153.13,9.00523685]
["bitfinex-derivatives","SOLF0:USTF0",1740410603788,1.06098479,153.2,153.14,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410603988,1.06098479,153.2,153.15,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410604190,13.06,153.25,153.19,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410604395,13.06,153.25,153.09,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1740410604597,13.06,153.25,153.22,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410604901,184.14,153.3,153.24,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410605192,171.08,153.3,153.27,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410605499,1.06098196,153.29,153.24,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410605793,13.06,153.37,153.29,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410605996,14.12068494,153.36,153.3,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410606193,1.06068494,153.35,153.3,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410606394,1.10694703,153.35,153.19,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740410606587,1.06068494,153.35,153.31,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410606793,1.06068494,153.35,153.34,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410607098,8.0728,153.43,153.34,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410607099,13.06,153.43,153.34,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410607299,13.06,153.43,153.38,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410607699,127.03981556,153.46,153.2,195.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740410607894,140.09981556,153.46,153.2,195.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740410608102,1.05168545,153.43,153.4,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410608300,1.05168545,153.43,153.39,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410608596,0.04705517,153.43,153.41,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410608901,127.03981556,153.46,153.42,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410609093,45.61369403,153.44,153.24,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410609298,45.56978388,153.44,153.42,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410609802,45.56978388,153.44,153.41,0.04249866]
["bitfinex-derivatives","SOLF0:USTF0",1740410610002,127.03981556,153.46,153.42,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410610302,0.04504869,153.44,153.41,0.04559898]
["bitfinex-derivatives","SOLF0:USTF0",1740410613603,0.04504869,153.44,153.42,52.70849151]
["bitfinex-derivatives","SOLF0:USTF0",1740410613805,0.04504869,153.44,153.43,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410613994,1.0511807,153.5,153.43,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410614197,1.0511807,153.5,153.47,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410614505,13.04,153.53,153.47,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410614704,1.05106683,153.51,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740410614998,1.05106683,153.51,153.47,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410615199,0.04274959,153.49,153.46,46.23579647]
["bitfinex-derivatives","SOLF0:USTF0",1740410615403,1.05106683,153.51,153.46,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410615604,0.04839611,153.49,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410616297,1.09946294,153.49,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410616494,0.04839611,153.49,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410616895,1.09946294,153.49,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410617103,1.05146725,153.48,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410617405,1.05146725,153.47,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410617906,0.04839611,153.49,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410618405,1.09986336,153.49,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410618609,1.05146725,153.48,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410618808,0.04839611,153.49,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410619501,13.08839611,153.49,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410619698,1.05134402,153.48,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410620102,0.04839611,153.49,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410620407,1.09970477,153.49,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410621607,1.09970477,153.49,153.47,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410621806,0.04839611,153.49,153.47,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410622003,0.04839611,153.49,153.46,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1740410622205,4.0523,153.6,153.48,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410622407,1.0507374,153.59,153.54,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410622603,1.0507374,153.58,153.54,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410622805,1.0507374,153.6,153.47,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740410623106,1.0507374,153.59,153.52,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410623504,0.05014886,153.57,153.54,0.04458125]
["bitfinex-derivatives","SOLF0:USTF0",1740410623706,3.7445,153.58,153.46,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410623910,15.39307509,153.57,153.45,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410624211,2.3531599,153.56,153.45,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410624512,9.0389374,153.55,153.45,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410624707,171.7907374,153.54,153.4,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740410624909,0.04340309,153.52,153.48,0.0474798]
["bitfinex-derivatives","SOLF0:USTF0",1740410625214,6.514,153.5,153.43,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410625401,1.05139355,153.49,153.48,0.04197834]
["bitfinex-derivatives","SOLF0:USTF0",1740410625611,1.05139355,153.53,153.48,0.04197834]
["bitfinex-derivatives","SOLF0:USTF0",1740410625803,0.04236222,153.5,153.48,0.04197834]
["bitfinex-derivatives","SOLF0:USTF0",1740410626210,0.04236222,153.5,153.49,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410626811,0.04236222,153.5,153.49,52.70579151]
["bitfinex-derivatives","SOLF0:USTF0",1740410627208,1.05090709,153.55,153.49,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410627513,1.3024225,153.56,153.54,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410627710,1.05074481,153.55,153.5,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410627915,1.05074481,153.55,153.38,192.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740410628116,1.05074481,153.55,153.45,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410628306,0.04659127,153.48,153.45,0.04523515]
["bitfinex-derivatives","SOLF0:USTF0",1740410628614,13.02,153.49,153.38,0.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740410628814,1.09210249,153.48,153.45,0.04155461]
["bitfinex-derivatives","SOLF0:USTF0",1740410629005,1.09210249,153.48,153.4,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410629209,1.09210249,153.48,153.39,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410629411,1.05074481,153.48,153.39,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410629608,1.05074481,153.48,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740410629816,1.05074481,153.48,153.39,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410630015,1.05074481,153.48,153.4,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410630211,7.56574481,153.48,153.4,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410630416,0.04632785,153.45,153.42,0.04835359]
["bitfinex-derivatives","SOLF0:USTF0",1740410631305,3.91512785,153.45,153.3,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740410631506,193.35502321,153.44,153.29,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410631810,1.05158213,153.43,153.3,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410632015,1.303611,153.42,153.3,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410632219,1.05158213,153.41,153.28,35.65814688]
["bitfinex-derivatives","SOLF0:USTF0",1740410632421,1.303611,153.42,153.34,0.04913286]
["bitfinex-derivatives","SOLF0:USTF0",1740410632422,6.5196,153.37,153.34,0.04913286]
["bitfinex-derivatives","SOLF0:USTF0",1740410632725,14.072296,153.36,153.34,0.04913286]
["bitfinex-derivatives","SOLF0:USTF0",1740410632914,1.052296,153.35,153.34,0.04913286]
["bitfinex-derivatives","SOLF0:USTF0",1740410633721,0.04505448,153.38,153.34,46.24062437]
["bitfinex-derivatives","SOLF0:USTF0",1740410634027,0.04505448,153.38,153.37,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410634213,1.05170093,153.44,153.37,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410634521,13.02,153.46,153.41,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410634727,1.05168875,153.45,153.24,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410634920,1.05168875,153.45,153.38,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410635222,6.5168,153.43,153.36,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410635427,1.05168875,153.42,153.4,0.04799396]
["bitfinex-derivatives","SOLF0:USTF0",1740410636120,1.05168875,153.41,153.4,0.04799396]
["bitfinex-derivatives","SOLF0:USTF0",1740410636426,0.04136407,153.43,153.4,0.04799396]
["bitfinex-derivatives","SOLF0:USTF0",1740410637321,0.04136407,153.43,153.24,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410637517,1.05168875,153.45,153.34,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410637722,192.05168875,153.45,153.33,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410638024,1.05168875,153.44,153.33,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410638224,1.05168875,153.44,153.24,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410638426,5.9474565,153.44,153.33,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410638626,0.04602531,153.36,153.32,46.2354018]
["bitfinex-derivatives","SOLF0:USTF0",1740410638822,13.02,153.36,153.32,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410639025,13.07004842,153.36,153.32,0.04930774]
["bitfinex-derivatives","SOLF0:USTF0",1740410639225,1.05168875,153.35,153.32,0.04930774]
["bitfinex-derivatives","SOLF0:USTF0",1740410639423,1.05232381,153.34,153.32,0.04930774]
["bitfinex-derivatives","SOLF0:USTF0",1740410639619,1.05232381,153.35,153.32,0.04930774]
["bitfinex-derivatives","SOLF0:USTF0",1740410639926,1.05231645,153.34,153.33,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410640119,13.07004842,153.36,153.32,46.24079925]
["bitfinex-derivatives","SOLF0:USTF0",1740410640323,1.05229718,153.35,153.32,46.24079925]
["bitfinex-derivatives","SOLF0:USTF0",1740410640523,13.07004842,153.36,153.33,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410640722,0.05004842,153.36,153.33,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410640929,0.05004842,153.36,153.35,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410641228,0.05004842,153.36,153.32,0.04930774]
["bitfinex-derivatives","SOLF0:USTF0",1740410641629,0.05004842,153.36,153.22,0.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740410641929,1.05222859,153.37,153.27,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410642130,1.05222859,153.37,153.29,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410642429,1.05222859,153.37,153.28,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410642622,1.05222859,153.37,153.22,0.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740410642823,6.5218,153.32,153.25,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410643129,15.83678797,153.37,153.24,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410643334,15.83678797,153.37,153.18,35.65814688]
["bitfinex-derivatives","SOLF0:USTF0",1740410643335,6.5236,153.28,153.22,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410643625,14.07280817,153.27,153.23,0.04999562]
["bitfinex-derivatives","SOLF0:USTF0",1740410643831,1.05280817,153.26,153.25,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410644022,0.04947716,153.27,153.26,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410644232,0.04947716,153.27,153.17,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740410644534,1.05282408,153.32,153.23,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410644731,0.04260436,153.24,153.2,0.0418192]
["bitfinex-derivatives","SOLF0:USTF0",1740410644927,1.05282408,153.28,153.24,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410645124,0.05013189,153.24,153.22,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410645326,1.05282408,153.32,153.21,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410645530,0.04183785,153.25,153.21,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410645725,13.02,153.24,153.21,0.04474455]
["bitfinex-derivatives","SOLF0:USTF0",1740410646031,1.05317755,153.23,153.21,0.04456232]
["bitfinex-derivatives","SOLF0:USTF0",1740410646233,13.02,153.24,153.21,0.04456232]
["bitfinex-derivatives","SOLF0:USTF0",1740410646422,13.02,153.24,153.22,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410646624,13.02,153.24,153.23,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410646829,0.04183785,153.25,153.23,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410647029,0.04183785,153.25,153.24,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410647526,1.05277084,153.29,153.24,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410647730,1.05277084,153.28,153.25,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410648023,1.05277084,153.27,153.17,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740410648223,1.05277084,153.26,153.17,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740410648524,13.02,153.36,153.17,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740410648725,1.0525617,153.35,153.31,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410649233,1.0525617,153.35,153.34,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410649827,0.04525193,153.36,153.34,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410650031,0.04525193,153.36,153.35,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410650829,0.04525193,153.36,153.33,0.04338658]
["bitfinex-derivatives","SOLF0:USTF0",1740410651823,0.04525193,153.36,153.25,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740410651824,6.56525193,153.36,153.25,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740410652027,1.05218461,153.35,153.28,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410652225,1.05218461,153.35,153.29,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410652423,1.05218461,153.35,153.32,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410652627,1.05218461,153.34,153.32,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410652830,1.05218461,153.33,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740410653133,1.05218461,153.32,153.31,46.23467439]
["bitfinex-derivatives","SOLF0:USTF0",1740410653329,13.02,153.32,153.31,0.04318288]
["bitfinex-derivatives","SOLF0:USTF0",1740410653530,14.07218461,153.32,153.17,195.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740410653727,1.05218461,153.31,153.27,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410653928,1.05218461,153.31,153.28,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410654129,1.05218461,153.31,153.3,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410654634,13.06251883,153.32,153.3,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410654830,13.06251883,153.32,153.29,0.04473434]
["bitfinex-derivatives","SOLF0:USTF0",1740410654831,1.05241622,153.31,153.29,0.04473434]
["bitfinex-derivatives","SOLF0:USTF0",1740410655032,0.04251883,153.32,153.3,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410655228,0.04251883,153.32,153.31,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410655431,0.04251883,153.32,153.29,46.23622585]
["bitfinex-derivatives","SOLF0:USTF0",1740410656135,0.04251883,153.32,153.3,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410656332,0.04251883,153.32,153.31,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410656635,170.8,153.38,153.31,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410656827,1.30352603,153.43,153.37,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410657023,1.30352603,153.43,153.42,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410657231,170.88,153.47,153.42,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410657425,170.88,153.47,153.3,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740410657629,170.88,153.47,153.4,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410657829,1.04366385,153.46,153.42,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410658030,0.04964114,153.45,153.43,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410658431,1.09038155,153.46,153.42,0.04197504]
["bitfinex-derivatives","SOLF0:USTF0",1740410658627,1.09038155,153.46,153.43,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410658831,1.09038155,153.46,153.42,0.04197504]
["bitfinex-derivatives","SOLF0:USTF0",1740410659035,13.02,153.53,153.45,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410659231,341.46907713,153.56,153.5,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410659437,170.58907713,153.56,153.55,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410660031,162.17137713,153.56,153.55,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410660231,13.02,153.61,153.55,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410660539,0.04487606,153.57,153.54,6.55946143]
["bitfinex-derivatives","SOLF0:USTF0",1740410660738,0.04487606,153.57,153.54,0.04776143]
["bitfinex-derivatives","SOLF0:USTF0",1740410660935,13.02,153.61,153.56,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410661235,162.17137713,153.67,153.6,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410661541,1.04081482,153.66,153.64,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410661741,0.04462595,153.65,153.62,0.04676887]
["bitfinex-derivatives","SOLF0:USTF0",1740410662138,1.04081482,153.66,153.64,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410662343,0.04287825,153.65,153.62,0.04889916]
["bitfinex-derivatives","SOLF0:USTF0",1740410662539,0.04287825,153.65,153.63,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740410662746,162.17137713,153.67,153.64,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410662944,162.17137713,153.67,153.66,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410663144,163.26117415,153.67,153.64,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410663448,0.04919091,153.67,153.64,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410663847,0.04919091,153.67,153.65,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410664037,0.04919091,153.67,153.64,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410664237,0.04919091,153.67,153.62,0.04627694]
["bitfinex-derivatives","SOLF0:USTF0",1740410664437,0.04919091,153.67,153.62,46.23776845]
["bitfinex-derivatives","SOLF0:USTF0",1740410664950,0.04919091,153.67,153.62,0.04627694]
["bitfinex-derivatives","SOLF0:USTF0",1740410665242,0.04919091,153.67,153.63,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410665650,0.04919091,153.67,153.64,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410665941,0.04919091,153.67,153.65,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410666147,0.04919091,153.67,153.66,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410666648,0.04919091,153.67,153.62,6.55497694]
["bitfinex-derivatives","SOLF0:USTF0",1740410666848,0.04919091,153.67,153.65,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410667250,0.04919091,153.67,153.66,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410667748,0.04919091,153.67,153.66,52.69849151]
["bitfinex-derivatives","SOLF0:USTF0",1740410668151,9.091e-05,153.67,153.66,52.69849151]
["bitfinex-derivatives","SOLF0:USTF0",1740410668646,9.091e-05,153.67,153.66,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410669044,9.091e-05,153.67,153.66,52.69849151]
["bitfinex-derivatives","SOLF0:USTF0",1740410670144,9.091e-05,153.67,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740410670445,9.091e-05,153.67,153.66,46.19149151]
["bitfinex-derivatives","SOLF0:USTF0",1740410671646,9.091e-05,153.67,153.66,52.69849151]
["bitfinex-derivatives","SOLF0:USTF0",1740410673747,3.7597,153.78,153.62,192.04627694]
["bitfinex-derivatives","SOLF0:USTF0",1740410673953,12.98,153.8,153.74,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410674154,1.03986962,153.79,153.74,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410674449,12.98,153.8,153.74,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410674651,3.7597,153.83,153.75,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410674953,14.01985404,153.82,153.75,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410675252,1.08848109,153.81,153.77,0.0428501]
["bitfinex-derivatives","SOLF0:USTF0",1740410675654,14.06848109,153.81,153.77,0.0428501]
["bitfinex-derivatives","SOLF0:USTF0",1740410675849,1.03985404,153.8,153.62,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410676047,1.03985404,153.8,153.71,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410676048,1.03987934,153.79,153.71,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410676249,7.54187934,153.79,153.71,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410676447,1.03987934,153.78,153.57,362.58]
["bitfinex-derivatives","SOLF0:USTF0",1740410676651,1.03987934,153.77,153.7,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410676951,1.03987934,153.76,153.7,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410677148,0.04260926,153.75,153.72,0.04209196]
["bitfinex-derivatives","SOLF0:USTF0",1740410677351,1.04006356,153.78,153.57,362.58]
["bitfinex-derivatives","SOLF0:USTF0",1740410677546,0.04602533,153.75,153.72,0.04648344]
["bitfinex-derivatives","SOLF0:USTF0",1740410677746,1.04006356,153.77,153.71,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410677951,0.04433551,153.75,153.72,0.04847625]
["bitfinex-derivatives","SOLF0:USTF0",1740410679554,6.54783551,153.75,153.64,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740410679752,5.03899244,153.74,153.66,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410680054,1.04019244,153.73,153.66,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410680251,12.98,153.72,153.66,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410680449,0.04651011,153.71,153.7,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410680650,3.9988,153.74,153.7,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410680852,0.04368652,153.72,153.69,0.04561195]
["bitfinex-derivatives","SOLF0:USTF0",1740410681152,191.0,153.88,153.73,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410681349,191.0,153.88,153.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740410681350,17.87860527,153.83,153.75,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410681550,0.04672991,153.8,153.77,0.0443325]
["bitfinex-derivatives","SOLF0:USTF0",1740410681956,0.04672991,153.8,153.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410682259,1.03980527,153.8,153.73,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410682647,12.98,153.79,153.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410682849,1.03980527,153.78,153.75,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410683045,3.8588,153.83,153.77,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410683251,0.04567404,153.78,153.74,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410683446,1.03982224,153.81,153.73,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410683645,0.0452233,153.78,153.74,0.04965926]
["bitfinex-derivatives","SOLF0:USTF0",1740410683961,0.0452233,153.78,153.7,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410684151,0.0452233,153.78,153.74,0.04839609]
["bitfinex-derivatives","SOLF0:USTF0",1740410684347,1.03982224,153.8,153.71,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410684651,0.04171453,153.78,153.74,0.04815285]
["bitfinex-derivatives","SOLF0:USTF0",1740410684956,12.96,153.79,153.74,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410685156,0.0417652,153.78,153.74,46.23402369]
["bitfinex-derivatives","SOLF0:USTF0",1740410685358,0.0417652,153.78,153.74,0.04262309]
["bitfinex-derivatives","SOLF0:USTF0",1740410686257,1.08177287,153.78,153.58,0.092]
["bitfinex-derivatives","SOLF0:USTF0",1740410686448,1.08177287,153.78,153.68,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410686655,1.04000767,153.78,153.68,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410686854,1.04000767,153.78,153.58,0.092]
["bitfinex-derivatives","SOLF0:USTF0",1740410687051,1.04000767,153.78,153.67,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410687354,0.04518609,153.74,153.71,46.23410142]
["bitfinex-derivatives","SOLF0:USTF0",1740410687554,0.04518609,153.74,153.71,0.04270082]
["bitfinex-derivatives","SOLF0:USTF0",1740410687756,1.04000767,153.78,153.58,192.092]
["bitfinex-derivatives","SOLF0:USTF0",1740410687956,0.04170542,153.74,153.73,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410688262,3.8659,153.8,153.75,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410688555,16.8188,153.83,153.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410688755,0.04928839,153.79,153.76,0.04583894]
["bitfinex-derivatives","SOLF0:USTF0",1740410688961,3.8588,153.83,153.76,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410689160,0.0478904,153.79,153.76,46.23439936]
["bitfinex-derivatives","SOLF0:USTF0",1740410689360,0.0478904,153.79,153.76,0.04299876]
["bitfinex-derivatives","SOLF0:USTF0",1740410690161,0.0478904,153.79,153.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410690660,12.96,153.82,153.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410690661,1.03994826,153.8,153.72,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410690864,7.54194826,153.79,153.69,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410691065,5.12364826,153.78,153.67,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410691260,1.03994826,153.77,153.67,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410691562,0.04200667,153.74,153.71,0.04692456]
["bitfinex-derivatives","SOLF0:USTF0",1740410691859,1.03994826,153.77,153.58,0.092]
["bitfinex-derivatives","SOLF0:USTF0",1740410691860,12.96,153.73,153.69,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410692065,12.96,153.73,153.71,0.04117599]
["bitfinex-derivatives","SOLF0:USTF0",1740410692461,0.04548361,153.74,153.72,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410692868,0.04548361,153.74,153.71,6.54577599]
["bitfinex-derivatives","SOLF0:USTF0",1740410693166,0.04548361,153.74,153.72,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410693567,0.04548361,153.74,153.71,0.04117599]
["bitfinex-derivatives","SOLF0:USTF0",1740410693766,0.04548361,153.74,153.72,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410694170,0.04548361,153.74,153.72,52.6958006]
["bitfinex-derivatives","SOLF0:USTF0",1740410694467,0.04548361,153.74,153.72,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410695271,0.04548361,153.74,153.71,0.04117599]
["bitfinex-derivatives","SOLF0:USTF0",1740410696563,0.04548361,153.74,153.71,46.23257659]
["bitfinex-derivatives","SOLF0:USTF0",1740410696765,0.04548361,153.74,153.71,0.04117599]
["bitfinex-derivatives","SOLF0:USTF0",1740410698769,202.0,153.73,153.67,64.26992573]
["bitfinex-derivatives","SOLF0:USTF0",1740410698972,1.04054761,153.72,153.67,20.88132573]
["bitfinex-derivatives","SOLF0:USTF0",1740410699273,6.5066,153.67,153.66,198.09452901]
["bitfinex-derivatives","SOLF0:USTF0",1740410699468,190.92714761,153.67,153.66,198.09452901]
["bitfinex-derivatives","SOLF0:USTF0",1740410699673,195.81402757,153.67,153.66,198.09452901]
["bitfinex-derivatives","SOLF0:USTF0",1740410699873,195.81402757,153.67,153.66,167.50266996]
["bitfinex-derivatives","SOLF0:USTF0",1740410700074,195.81402757,153.67,153.66,167.08316996]
["bitfinex-derivatives","SOLF0:USTF0",1740410700269,189.30742757,153.67,153.66,167.08316996]
["bitfinex-derivatives","SOLF0:USTF0",1740410700772,184.42054761,153.67,153.66,167.06276996]
["bitfinex-derivatives","SOLF0:USTF0",1740410700970,183.38,153.67,153.65,0.02576121]
["bitfinex-derivatives","SOLF0:USTF0",1740410701167,183.38,153.67,153.62,252.21277765]
["bitfinex-derivatives","SOLF0:USTF0",1740410701366,183.38,153.67,153.44,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740410701367,1.04149817,153.66,153.44,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740410701572,1.04149817,153.66,153.52,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410701769,1.04149817,153.66,153.51,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410701972,1.04149817,153.66,153.48,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410702268,0.04480858,153.6,153.45,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410702471,191.0,153.59,153.44,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740410702672,12.96,153.58,153.52,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410703173,12.96,153.58,153.44,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740410703373,0.04359141,153.57,153.45,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410703573,12.96,153.58,153.44,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410703870,0.0494139,153.53,153.44,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410704070,191.0,153.52,153.43,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1740410704265,191.0,153.52,153.35,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740410704468,170.46,153.54,153.42,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410704665,0.04827949,153.45,153.35,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740410704878,12.96,153.44,153.38,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410705067,0.04985464,153.42,153.36,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410705272,0.04985464,153.42,153.34,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410705467,12.96,153.44,153.22,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410705674,0.04771282,153.4,153.17,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410705873,0.04771282,153.4,153.29,46.1914006]
["bitfinex-derivatives","SOLF0:USTF0",1740410706076,169.07612791,153.39,153.23,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740410706275,7.968e-05,153.3,153.24,1.30514226]
["bitfinex-derivatives","SOLF0:USTF0",1740410706469,117.09810759,153.39,153.25,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740410706776,209.09815989,153.41,153.26,1.30497194]
["bitfinex-derivatives","SOLF0:USTF0",1740410706977,209.09815989,153.41,153.26,193.30497194]
["bitfinex-derivatives","SOLF0:USTF0",1740410707168,170.00075989,153.41,153.4,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740410707575,160.09965989,153.41,153.4,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740410707879,160.09965989,153.41,153.39,0.04627463]
["bitfinex-derivatives","SOLF0:USTF0",1740410709273,0.04778661,153.42,153.39,0.04627463]
["bitfinex-derivatives","SOLF0:USTF0",1740410709778,0.04778661,153.42,153.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410709974,21.81216562,153.43,153.39,198.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740410710278,12.96,153.63,153.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410710475,21.81216562,153.54,153.39,198.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740410710882,21.81216562,153.52,153.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410711069,0.04812172,153.48,153.45,0.04614273]
["bitfinex-derivatives","SOLF0:USTF0",1740410711477,6.5113,153.56,153.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410711675,0.04396192,153.48,153.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410711871,21.81216562,153.52,153.46,0.04150538]
["bitfinex-derivatives","SOLF0:USTF0",1740410712072,0.04814203,153.45,153.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410712578,0.04814203,153.45,153.4,0.04174497]
["bitfinex-derivatives","SOLF0:USTF0",1740410712777,21.81216562,153.45,153.4,0.04174497]
["bitfinex-derivatives","SOLF0:USTF0",1740410713079,8.1705,153.53,153.41,0.04702386]
["bitfinex-derivatives","SOLF0:USTF0",1740410713080,0.04320839,153.44,153.41,0.04702386]
["bitfinex-derivatives","SOLF0:USTF0",1740410713483,4.0201,153.52,153.29,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410713676,21.85697988,153.44,153.41,0.0454151]
["bitfinex-derivatives","SOLF0:USTF0",1740410713975,4.0201,153.52,153.29,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410714181,21.85346475,153.44,153.41,0.04690159]
["bitfinex-derivatives","SOLF0:USTF0",1740410714581,21.81216562,153.43,153.29,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410714773,21.81216562,153.43,153.41,0.04981344]
["bitfinex-derivatives","SOLF0:USTF0",1740410714978,4.0201,153.52,153.29,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410715178,0.04918763,153.38,153.34,0.04123423]
["bitfinex-derivatives","SOLF0:USTF0",1740410715379,21.81216562,153.41,153.29,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410715686,0.04619981,153.38,153.34,0.04113979]
["bitfinex-derivatives","SOLF0:USTF0",1740410715983,21.81216562,153.5,153.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740410716183,0.04739037,153.38,153.35,204.96]
["bitfinex-derivatives","SOLF0:USTF0",1740410716380,21.81216562,153.48,153.35,204.96]
["bitfinex-derivatives","SOLF0:USTF0",1740410716578,0.04246812,153.38,153.35,205.00641626]
["bitfinex-derivatives","SOLF0:USTF0",1740410716883,21.81216562,153.48,153.35,205.0072649]
["bitfinex-derivatives","SOLF0:USTF0",1740410717181,21.81216562,153.45,153.35,204.96]
["bitfinex-derivatives","SOLF0:USTF0",1740410717479,0.04863726,153.43,153.35,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410717681,21.81216562,153.44,153.29,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410717984,0.04771492,153.41,153.37,0.04391461]
["bitfinex-derivatives","SOLF0:USTF0",1740410718180,21.81216562,153.44,153.28,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410718373,0.04170018,153.41,153.37,0.047966]
["bitfinex-derivatives","SOLF0:USTF0",1740410718580,21.81216562,153.42,153.29,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740410718773,0.04454947,153.41,153.28,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410718978,21.81216562,153.43,153.28,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410719278,0.04383443,153.36,153.33,0.04675143]
["bitfinex-derivatives","SOLF0:USTF0",1740410719476,21.81216562,153.44,153.28,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410719785,0.0459049,153.36,153.33,0.04187734]
["bitfinex-derivatives","SOLF0:USTF0",1740410719984,21.81216562,153.44,153.28,362.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410720285,0.04885389,153.36,153.33,0.04843959]
["bitfinex-derivatives","SOLF0:USTF0",1740410720484,21.81216562,153.44,153.28,362.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410720680,0.0447812,153.36,153.33,0.04961843]
["bitfinex-derivatives","SOLF0:USTF0",1740410720886,21.81216562,153.43,153.28,362.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410721189,0.04744984,153.36,153.33,0.04771219]
["bitfinex-derivatives","SOLF0:USTF0",1740410721376,20.6791,153.49,153.28,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410721377,21.81216562,153.39,153.28,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410721777,0.04936131,153.34,153.3,0.05007154]
["bitfinex-derivatives","SOLF0:USTF0",1740410724082,0.04936131,153.34,153.31,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740410724278,0.04936131,153.34,153.33,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1740410724481,6.131e-05,153.34,153.33,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1740410726083,1.04203098,153.54,153.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410726382,21.81222693,153.51,153.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410726589,21.81222693,153.51,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740410726784,21.81222693,153.51,153.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410727184,4.0094,153.61,153.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410727378,0.04344385,153.44,153.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410727583,0.0492068,153.48,153.45,0.04654217]
["bitfinex-derivatives","SOLF0:USTF0",1740410727784,21.81222693,153.53,153.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410727981,0.04384916,153.48,153.45,0.04385255]
["bitfinex-derivatives","SOLF0:USTF0",1740410728179,6.5139,153.5,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740410728383,0.04486441,153.48,153.45,0.04180053]
["bitfinex-derivatives","SOLF0:USTF0",1740410728581,21.81222693,153.47,153.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410728781,28.32762693,153.47,153.45,0.04816927]
["bitfinex-derivatives","SOLF0:USTF0",1740410728984,211.839,153.6,153.45,0.04816927]
["bitfinex-derivatives","SOLF0:USTF0",1740410729186,0.0466755,153.48,153.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410729378,211.839,153.6,153.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410729379,21.81222693,153.53,153.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410729579,2.23e-06,153.42,153.39,0.04754586]
["bitfinex-derivatives","SOLF0:USTF0",1740410729781,2.23e-06,153.42,153.39,192.04754586]
["bitfinex-derivatives","SOLF0:USTF0",1740410729981,6.5129,153.53,153.46,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740410730188,28.32512693,153.53,153.46,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740410730385,20.839,153.6,153.41,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1740410730585,21.81222693,153.51,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740410730785,0.04452305,153.52,153.49,0.04355172]
["bitfinex-derivatives","SOLF0:USTF0",1740410731185,6.5149,153.48,153.41,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1740410731386,6.5149,153.48,153.45,0.04410241]
["bitfinex-derivatives","SOLF0:USTF0",1740410731793,6.5154,153.47,153.45,0.04410241]
["bitfinex-derivatives","SOLF0:USTF0",1740410732093,0.0430337,153.48,153.45,0.04410241]
["bitfinex-derivatives","SOLF0:USTF0",1740410732692,0.0430337,153.48,153.45,192.04410241]
["bitfinex-derivatives","SOLF0:USTF0",1740410732894,3.37e-05,153.48,153.47,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740410733591,3.37e-05,153.48,153.47,198.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740410733798,6.51,153.6,153.54,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740410734293,7.9102,153.66,153.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410734498,21.81226063,153.65,153.58,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740410734700,21.81226063,153.66,153.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410734893,21.81226063,153.62,153.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410735089,0.04827366,153.58,153.54,0.04954996]
["bitfinex-derivatives","SOLF0:USTF0",1740410735499,6.51,153.6,153.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410735794,0.0415555,153.58,153.54,0.04318462]
["bitfinex-derivatives","SOLF0:USTF0",1740410735995,21.81226063,153.61,153.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410736202,0.04131787,153.58,153.55,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740410736600,6.5097,153.6,153.55,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740410736801,0.04716052,153.58,153.55,6.55312527]
["bitfinex-derivatives","SOLF0:USTF0",1740410737101,6.5113,153.56,153.55,0.04142527]
["bitfinex-derivatives","SOLF0:USTF0",1740410738595,28.32356063,153.56,153.55,0.04142527]
["bitfinex-derivatives","SOLF0:USTF0",1740410739506,21.81226063,153.56,153.55,0.04142527]
["bitfinex-derivatives","SOLF0:USTF0",1740410739707,21.81226063,153.56,153.42,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740410739908,21.81226063,153.56,153.42,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740410740405,3.9613,153.61,153.42,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740410740601,6.5113,153.57,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740410740806,0.04454524,153.53,153.5,6.55846785]
["bitfinex-derivatives","SOLF0:USTF0",1740410741004,0.04454524,153.53,153.5,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1740410741209,0.04454524,153.53,153.52,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740410743206,0.04454524,153.53,153.5,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1740410743599,0.04454524,153.53,153.52,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740410744111,0.00311997,153.53,153.52,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740410744808,0.00311997,153.53,153.5,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1740410745304,21.8153806,153.53,153.5,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1740410745509,6.5134,153.51,153.5,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1740410746908,0.00311997,153.53,153.5,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1740410747507,6.5143,153.49,153.35,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410747709,21.81226063,153.5,153.34,26.77091225]
["bitfinex-derivatives","SOLF0:USTF0",1740410747903,202.7821,153.59,153.34,26.77091225]
["bitfinex-derivatives","SOLF0:USTF0",1740410748110,6.5176,153.42,153.34,26.77091225]
["bitfinex-derivatives","SOLF0:USTF0",1740410748712,0.04751842,153.4,153.36,0.04398479]
["bitfinex-derivatives","SOLF0:USTF0",1740410748907,7.8774,153.49,153.34,26.77091225]
["bitfinex-derivatives","SOLF0:USTF0",1740410748908,21.81226063,153.43,153.34,26.77091225]
["bitfinex-derivatives","SOLF0:USTF0",1740410749113,21.81226063,153.38,153.36,0.04295208]
["bitfinex-derivatives","SOLF0:USTF0",1740410749313,21.81226063,153.38,153.34,26.77091225]
["bitfinex-derivatives","SOLF0:USTF0",1740410750416,6.5193,153.37,153.34,26.81206595]
["bitfinex-derivatives","SOLF0:USTF0",1740410751215,28.33236063,153.36,153.34,14.48156595]
["bitfinex-derivatives","SOLF0:USTF0",1740410751514,21.81226063,153.35,153.23,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410751720,28.33416063,153.31,153.23,177.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740410751921,21.81226063,153.31,153.23,177.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740410752111,21.81226063,153.29,153.23,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740410752424,21.81226063,153.29,153.22,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740410752719,0.04311489,153.27,153.24,0.04107678]
["bitfinex-derivatives","SOLF0:USTF0",1740410754213,1.489e-05,153.27,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740410755615,1.489e-05,153.27,153.24,0.04107678]
["bitfinex-derivatives","SOLF0:USTF0",1740410756017,6.52361489,153.27,153.24,0.04107678]
["bitfinex-derivatives","SOLF0:USTF0",1740410756618,1.489e-05,153.27,153.24,0.04107678]
["bitfinex-derivatives","SOLF0:USTF0",1740410757215,1.489e-05,153.27,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740410759425,192.30225289,153.58,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740410759628,21.81226063,153.44,153.31,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740410759823,21.81226063,153.45,153.32,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1740410760217,3.7419,153.49,153.32,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1740410760218,21.81226063,153.42,153.32,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1740410760421,21.81226063,153.39,153.32,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1740410760629,21.81226063,153.37,153.35,0.04680107]
["bitfinex-derivatives","SOLF0:USTF0",1740410760925,21.81226063,153.38,153.35,0.04680107]
["bitfinex-derivatives","SOLF0:USTF0",1740410761124,21.85776875,153.39,153.35,0.04680107]
["bitfinex-derivatives","SOLF0:USTF0",1740410761425,0.04550812,153.39,153.35,0.04680107]
["bitfinex-derivatives","SOLF0:USTF0",1740410762231,21.81226063,153.38,153.35,0.04680107]
["bitfinex-derivatives","SOLF0:USTF0",1740410762422,28.33156063,153.38,153.35,0.04680107]
["bitfinex-derivatives","SOLF0:USTF0",1740410762625,0.04550812,153.39,153.35,0.04680107]
["bitfinex-derivatives","SOLF0:USTF0",1740410762818,21.81226063,153.36,153.35,0.04680107]
["bitfinex-derivatives","SOLF0:USTF0",1740410763028,6.5215,153.33,153.27,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740410763224,7.7997,153.38,153.27,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740410763422,21.81226063,153.36,153.27,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740410763627,6.5202,153.35,153.27,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740410763824,7.7997,153.38,153.27,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740410764019,6.5224,153.3,153.27,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740410764219,21.81226063,153.31,153.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410764424,21.81226063,153.32,153.27,0.04328408]
["bitfinex-derivatives","SOLF0:USTF0",1740410764628,0.04794495,153.29,153.23,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740410764826,0.04794495,153.29,153.28,0.04847449]
["bitfinex-derivatives","SOLF0:USTF0",1740410765023,0.04794495,153.29,153.23,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740410765230,0.04794495,153.29,153.27,0.04584745]
["bitfinex-derivatives","SOLF0:USTF0",1740410766435,21.81226063,153.28,153.14,200.92664711]
["bitfinex-derivatives","SOLF0:USTF0",1740410766628,21.81226063,153.23,153.15,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740410766929,21.81226063,153.22,153.18,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740410767121,21.81226063,153.19,153.12,170.74]
["bitfinex-derivatives","SOLF0:USTF0",1740410767425,0.04238284,153.19,153.12,170.74]
["bitfinex-derivatives","SOLF0:USTF0",1740410768029,0.04238284,153.19,153.18,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740410768225,3.7147,153.27,153.13,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740410768422,12.94,153.4,153.17,16.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740410768627,21.81226063,153.3,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740410768931,21.81226063,153.3,153.17,210.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740410769131,3.7147,153.35,153.17,210.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740410769331,21.81226063,153.28,153.17,210.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740410769527,3.7147,153.35,153.17,210.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740410769528,21.81226063,153.3,153.24,0.04469707]
["bitfinex-derivatives","SOLF0:USTF0",1740410769829,21.81226063,153.3,153.17,210.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740410770026,3.7147,153.35,153.25,0.04252299]
["bitfinex-derivatives","SOLF0:USTF0",1740410770229,21.81226063,153.3,153.17,210.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740410770431,21.81226063,153.3,153.28,0.0440721]
["bitfinex-derivatives","SOLF0:USTF0",1740410770625,21.81226063,153.29,153.17,210.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740410770826,21.81226063,153.3,153.29,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740410771026,1.237e-05,153.25,153.21,0.04535451]
["bitfinex-derivatives","SOLF0:USTF0",1740410771231,21.81226063,153.34,153.21,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410771632,4.084,153.39,153.21,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410771825,21.81226063,153.36,153.21,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410772029,21.81226063,153.37,153.21,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410772230,4.084,153.39,153.27,0.04389082]
["bitfinex-derivatives","SOLF0:USTF0",1740410772231,0.04224545,153.3,153.27,0.04389082]
["bitfinex-derivatives","SOLF0:USTF0",1740410772540,21.81226063,153.33,153.22,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410772840,0.04747983,153.3,153.27,0.04494888]
["bitfinex-derivatives","SOLF0:USTF0",1740410773240,0.04747983,153.3,153.29,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740410773642,7.983e-05,153.3,153.29,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740410780442,21.81234046,153.3,153.27,0.04494888]
["bitfinex-derivatives","SOLF0:USTF0",1740410780647,21.81226063,153.28,153.27,0.04494888]
["bitfinex-derivatives","SOLF0:USTF0",1740410781045,21.81226063,153.28,153.17,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740410781240,21.81226063,153.24,153.17,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740410781951,21.81226063,153.23,153.17,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740410782148,0.04155242,153.22,153.19,0.04387991]
["bitfinex-derivatives","SOLF0:USTF0",1740410782350,0.04155242,153.22,153.21,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1740410782837,0.04155242,153.22,153.2,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740410783042,0.04155242,153.22,153.19,0.04387991]
["bitfinex-derivatives","SOLF0:USTF0",1740410783543,0.04155242,153.22,153.21,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740410784045,0.04155242,153.22,153.2,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740410784652,21.81226063,153.21,153.19,0.04387991]
["bitfinex-derivatives","SOLF0:USTF0",1740410784946,21.81226063,153.2,153.13,8.92664711]
["bitfinex-derivatives","SOLF0:USTF0",1740410785139,21.81226063,153.15,153.13,8.92664711]
["bitfinex-derivatives","SOLF0:USTF0",1740410786052,3.7412,153.21,153.13,8.92664711]
["bitfinex-derivatives","SOLF0:USTF0",1740410786249,0.04784521,153.16,153.13,8.92664711]
["bitfinex-derivatives","SOLF0:USTF0",1740410786446,21.81226063,153.15,153.08,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1740410786652,21.81226063,153.15,153.13,0.04320041]
["bitfinex-derivatives","SOLF0:USTF0",1740410786947,0.04784521,153.16,153.13,0.04320041]
["bitfinex-derivatives","SOLF0:USTF0",1740410787150,21.81226063,153.15,153.13,0.04320041]
["bitfinex-derivatives","SOLF0:USTF0",1740410787342,21.81226063,153.15,153.13,6.57310041]
["bitfinex-derivatives","SOLF0:USTF0",1740410787846,21.81226063,153.14,153.13,0.04320041]
["bitfinex-derivatives","SOLF0:USTF0",1740410788044,0.04784521,153.16,153.13,0.04320041]
["bitfinex-derivatives","SOLF0:USTF0",1740410788648,0.04784521,153.16,153.15,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740410789848,0.04784521,153.16,153.13,0.04320041]
["bitfinex-derivatives","SOLF0:USTF0",1740410790349,0.04784521,153.16,153.14,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1740410790849,0.04784521,153.16,153.13,0.04320041]
["bitfinex-derivatives","SOLF0:USTF0",1740410791152,0.04784521,153.16,153.15,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740410791346,4.521e-05,153.16,153.15,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740410795453,4.521e-05,153.16,153.15,26.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740410795753,4.521e-05,153.16,153.15,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740410802758,4.521e-05,153.16,153.15,26.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740410803259,4.521e-05,153.16,153.15,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740410803663,4.521e-05,153.16,153.15,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740410804259,4.521e-05,153.16,153.15,181.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740410804759,4.521e-05,153.16,153.15,177.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740410812563,21.81230584,153.16,153.15,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740410813064,21.81230584,153.16,153.13,0.04320041]
["bitfinex-derivatives","SOLF0:USTF0",1740410813269,21.81226063,153.14,153.13,6.57330041]
["bitfinex-derivatives","SOLF0:USTF0",1740410813468,4.521e-05,153.16,153.13,0.04320041]
["bitfinex-derivatives","SOLF0:USTF0",1740410813864,4.521e-05,153.16,153.15,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740410814260,21.81230584,153.16,153.06,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1740410814461,21.81226063,153.07,153.01,106.6022093]
["bitfinex-derivatives","SOLF0:USTF0",1740410814662,21.81226063,153.05,153.01,106.6022093]
["bitfinex-derivatives","SOLF0:USTF0",1740410815161,21.81226063,153.04,153.01,106.6022093]
["bitfinex-derivatives","SOLF0:USTF0",1740410815359,21.81226063,153.06,153.01,106.6022093]
["bitfinex-derivatives","SOLF0:USTF0",1740410815557,0.04761958,153.05,153.04,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1740410815763,21.81226063,153.06,153.04,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1740410815957,21.85893137,153.06,153.04,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1740410816169,0.04667074,153.06,153.03,6.58084804]
["bitfinex-derivatives","SOLF0:USTF0",1740410816365,21.81226063,153.04,153.03,6.58084804]
["bitfinex-derivatives","SOLF0:USTF0",1740410816564,21.81226063,153.05,153.03,0.04634804]
["bitfinex-derivatives","SOLF0:USTF0",1740410817063,0.04667074,153.06,153.05,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740410818163,7.074e-05,153.06,153.05,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740410819463,7.074e-05,153.06,153.05,26.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740410820062,7.074e-05,153.06,153.05,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740410821367,3.825,153.22,153.05,240.5647199]
["bitfinex-derivatives","SOLF0:USTF0",1740410821567,21.81226063,153.19,153.07,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410821772,21.81226063,153.18,153.09,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740410822069,3.825,153.22,153.1,191.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740410822070,21.81226063,153.17,153.1,191.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740410822366,0.04189579,153.15,153.12,0.04941116]
["bitfinex-derivatives","SOLF0:USTF0",1740410822569,3.825,153.22,153.1,191.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740410822870,21.81226063,153.11,153.1,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1740410823066,21.81226063,153.11,153.07,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740410823261,0.0464455,153.15,153.01,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1740410823262,21.81226063,153.09,153.01,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1740410823571,21.85462195,153.07,153.03,0.04610273]
["bitfinex-derivatives","SOLF0:USTF0",1740410823762,0.04236132,153.07,153.01,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1740410823969,21.85462195,153.07,153.03,0.050059]
["bitfinex-derivatives","SOLF0:USTF0",1740410824266,21.81226063,153.04,153.03,0.050059]
["bitfinex-derivatives","SOLF0:USTF0",1740410824470,0.04236132,153.07,153.03,0.050059]
["bitfinex-derivatives","SOLF0:USTF0",1740410824870,6.132e-05,153.07,153.06,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740410826274,6.132e-05,153.07,153.03,0.050059]
["bitfinex-derivatives","SOLF0:USTF0",1740410826472,11.12566063,153.05,153.03,0.050059]
["bitfinex-derivatives","SOLF0:USTF0",1740410827276,6.132e-05,153.07,153.03,0.050059]
["bitfinex-derivatives","SOLF0:USTF0",1740410827277,11.12566063,153.04,153.03,0.050059]
["bitfinex-derivatives","SOLF0:USTF0",1740410827478,11.12566063,153.04,152.95,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1740410827674,11.12566063,152.99,152.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740410827876,7.7916,153.06,152.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740410828080,11.12566063,152.97,152.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740410828280,11.12566063,152.95,152.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740410828574,0.89316063,153.02,152.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740410828778,0.89316063,153.02,152.92,3.77721841]
["bitfinex-derivatives","SOLF0:USTF0",1740410828980,0.04221966,152.99,152.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740410829176,0.89316063,152.97,152.94,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740410829376,0.89316063,152.96,152.95,0.0428935]
["bitfinex-derivatives","SOLF0:USTF0",1740410829782,0.04221966,152.99,152.95,0.0428935]
["bitfinex-derivatives","SOLF0:USTF0",1740410830576,0.89316063,152.97,152.95,0.0428935]
["bitfinex-derivatives","SOLF0:USTF0",1740410830772,0.04221966,152.99,152.95,0.0428935]
["bitfinex-derivatives","SOLF0:USTF0",1740410831172,0.04221966,152.99,152.95,12.9628935]
["bitfinex-derivatives","SOLF0:USTF0",1740410831678,0.89316063,152.97,152.95,12.9628935]
["bitfinex-derivatives","SOLF0:USTF0",1740410831981,0.89316063,152.96,152.95,0.0428935]
["bitfinex-derivatives","SOLF0:USTF0",1740410832182,0.89316063,152.96,152.88,1.20131534]
["bitfinex-derivatives","SOLF0:USTF0",1740410832377,0.89316063,152.88,152.81,70.93067539]
["bitfinex-derivatives","SOLF0:USTF0",1740410832579,0.89316063,152.87,152.81,74.72157539]
["bitfinex-derivatives","SOLF0:USTF0",1740410832789,0.89316063,152.85,152.81,74.72157539]
["bitfinex-derivatives","SOLF0:USTF0",1740410833078,0.89316063,152.85,152.81,70.93067539]
["bitfinex-derivatives","SOLF0:USTF0",1740410833380,0.04689769,152.85,152.81,70.93067539]
["bitfinex-derivatives","SOLF0:USTF0",1740410833580,0.04689769,152.85,152.84,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740410833783,3.7426,152.95,152.82,27.01798246]
["bitfinex-derivatives","SOLF0:USTF0",1740410834081,0.89316063,152.9,152.82,26.97505583]
["bitfinex-derivatives","SOLF0:USTF0",1740410834278,0.89316063,152.93,152.83,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740410834575,4.1064,152.98,152.84,1.20180892]
["bitfinex-derivatives","SOLF0:USTF0",1740410834770,0.89316063,152.96,152.84,1.20180892]
["bitfinex-derivatives","SOLF0:USTF0",1740410834972,1.542e-05,152.93,152.89,0.04425243]
["bitfinex-derivatives","SOLF0:USTF0",1740410835176,1.542e-05,152.93,152.92,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740410835379,1.542e-05,152.93,152.92,19.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740410836083,1.542e-05,152.93,152.92,20.66033695]
["bitfinex-derivatives","SOLF0:USTF0",1740410836385,1.542e-05,152.93,152.92,19.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740410838688,1.542e-05,152.93,152.92,39.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740410838890,1.542e-05,152.93,152.92,40.30032669]
["bitfinex-derivatives","SOLF0:USTF0",1740410839688,1.542e-05,152.93,152.92,232.30032669]
["bitfinex-derivatives","SOLF0:USTF0",1740410843589,1.542e-05,152.93,152.92,231.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740410843790,1.542e-05,152.93,152.92,232.30015598]
["bitfinex-derivatives","SOLF0:USTF0",1740410844590,1.542e-05,152.93,152.92,20.66015598]
["bitfinex-derivatives","SOLF0:USTF0",1740410844794,0.89317605,152.93,152.9,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410845087,0.89316063,152.92,152.9,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410845487,0.89316063,152.92,152.91,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740410845693,0.89316063,152.92,152.9,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410845888,0.89316063,152.92,152.91,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740410846287,0.89316063,152.92,152.9,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410846491,0.89316063,152.91,152.9,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410846887,0.89316063,152.91,152.9,152.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740410847096,0.89316063,152.91,152.9,136.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740410847594,6.54,152.9,152.89,0.04425243]
["bitfinex-derivatives","SOLF0:USTF0",1740410847796,1.542e-05,152.93,152.85,26.97505583]
["bitfinex-derivatives","SOLF0:USTF0",1740410847991,0.8489082,152.86,152.76,26.97505583]
["bitfinex-derivatives","SOLF0:USTF0",1740410848193,0.8489082,152.83,152.76,26.97505583]
["bitfinex-derivatives","SOLF0:USTF0",1740410848396,0.8489082,152.81,152.8,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410848794,4.0441,152.95,152.8,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410848795,0.04145838,152.82,152.8,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410848991,0.8489082,152.81,152.8,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410849399,0.0448311,152.83,152.8,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410849597,0.8489082,152.82,152.8,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410849997,3.11e-05,152.83,152.8,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410850202,4.0441,152.95,152.8,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740410850803,4.0441,152.95,152.81,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740410851103,6.5389,152.93,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740410851399,0.04383165,152.9,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740410851604,0.04383165,152.9,152.86,0.04362777]
["bitfinex-derivatives","SOLF0:USTF0",1740410852801,6.58393165,152.9,152.86,0.04362777]
["bitfinex-derivatives","SOLF0:USTF0",1740410853402,0.04383165,152.9,152.86,0.04362777]
["bitfinex-derivatives","SOLF0:USTF0",1740410853995,0.04383165,152.9,152.88,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1740410854200,0.04383165,152.9,152.86,0.04362777]
["bitfinex-derivatives","SOLF0:USTF0",1740410854601,0.04383165,152.9,152.86,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410854907,6.5413,152.87,152.86,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410856207,0.04383165,152.9,152.86,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410857807,6.5413,152.87,152.86,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410858402,10.69886338,152.87,152.86,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410858802,6.5413,152.87,152.86,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410860009,10.70228598,152.87,152.86,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410860410,6.5413,152.87,152.86,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410860599,6.5406,152.89,152.86,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410861002,0.04383165,152.9,152.86,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410862511,6.5413,152.87,152.86,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410864215,10.69633646,152.87,152.86,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410867411,6.5407,152.89,152.86,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410867914,0.04383165,152.9,152.86,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410868408,12.92,153.02,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740410868409,6.5378,152.96,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740410869008,12.92,153.02,152.86,20.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740410869204,4.17235746,153.01,152.86,20.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740410869608,6.5387,152.94,152.92,0.04519147]
["bitfinex-derivatives","SOLF0:USTF0",1740410870315,0.04983989,152.95,152.92,6.58409147]
["bitfinex-derivatives","SOLF0:USTF0",1740410871616,0.04983989,152.95,152.92,0.04519147]
["bitfinex-derivatives","SOLF0:USTF0",1740410872312,6.58773989,152.95,152.92,0.04519147]
["bitfinex-derivatives","SOLF0:USTF0",1740410872510,0.04983989,152.95,152.92,0.04519147]
["bitfinex-derivatives","SOLF0:USTF0",1740410872914,191.0,153.06,152.92,0.04519147]
["bitfinex-derivatives","SOLF0:USTF0",1740410873116,6.5335,153.06,152.88,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1740410873315,67.10769807,153.15,152.89,1.20160218]
["bitfinex-derivatives","SOLF0:USTF0",1740410873517,67.10769807,153.15,152.9,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1740410873713,4.18840822,153.14,152.91,1.20160218]
["bitfinex-derivatives","SOLF0:USTF0",1740410873910,4.18840822,153.14,153.01,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740410874114,0.04928147,153.04,153.01,6.5839538]
["bitfinex-derivatives","SOLF0:USTF0",1740410874310,0.04928147,153.04,153.01,0.0487538]
["bitfinex-derivatives","SOLF0:USTF0",1740410874519,1.04504536,153.11,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740410874716,20.64504536,153.11,152.72,87.33632718]
["bitfinex-derivatives","SOLF0:USTF0",1740410874916,13.0684,153.04,152.74,1.20233737]
["bitfinex-derivatives","SOLF0:USTF0",1740410875216,6.5414,152.87,152.83,26.97505583]
["bitfinex-derivatives","SOLF0:USTF0",1740410875412,12.9,152.94,152.83,26.97505583]
["bitfinex-derivatives","SOLF0:USTF0",1740410875618,0.04708403,152.87,152.83,27.02137971]
["bitfinex-derivatives","SOLF0:USTF0",1740410875814,0.04708403,152.87,152.83,26.97505583]
["bitfinex-derivatives","SOLF0:USTF0",1740410876010,0.04708403,152.87,152.83,27.02389253]
["bitfinex-derivatives","SOLF0:USTF0",1740410876716,6.5426,152.84,152.83,27.02389253]
["bitfinex-derivatives","SOLF0:USTF0",1740410876917,6.5426,152.84,152.83,17.05509253]
["bitfinex-derivatives","SOLF0:USTF0",1740410877920,6.58878403,152.87,152.83,17.05509253]
["bitfinex-derivatives","SOLF0:USTF0",1740410878214,0.04708403,152.87,152.83,17.05509253]
["bitfinex-derivatives","SOLF0:USTF0",1740410878813,0.04708403,152.87,152.83,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1740410880424,6.5426,152.84,152.83,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1740410880615,0.04708403,152.87,152.83,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1740410881016,6.5426,152.84,152.83,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410881520,0.04708403,152.87,152.83,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410881721,191.0,152.86,152.83,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410882224,6.5426,152.84,152.83,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410884223,6.5426,152.84,152.61,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1740410884224,191.0,152.83,152.59,242.21067539]
["bitfinex-derivatives","SOLF0:USTF0",1740410884419,191.0,152.82,152.66,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740410884617,191.0,152.81,152.62,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740410884818,191.0,152.81,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740410884819,1.04742889,152.8,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740410885020,191.0,152.79,152.59,242.21067539]
["bitfinex-derivatives","SOLF0:USTF0",1740410885221,6.5512,152.64,152.59,242.21067539]
["bitfinex-derivatives","SOLF0:USTF0",1740410885422,191.0,152.64,152.59,70.86257539]
["bitfinex-derivatives","SOLF0:USTF0",1740410885618,191.0,152.63,152.59,70.86257539]
["bitfinex-derivatives","SOLF0:USTF0",1740410885827,191.0,152.62,152.59,70.86257539]
["bitfinex-derivatives","SOLF0:USTF0",1740410886324,6.5529,152.6,152.59,70.86257539]
["bitfinex-derivatives","SOLF0:USTF0",1740410886922,191.0,152.62,152.59,70.86257539]
["bitfinex-derivatives","SOLF0:USTF0",1740410887119,0.04674552,152.63,152.59,70.86257539]
["bitfinex-derivatives","SOLF0:USTF0",1740410888024,0.04674552,152.63,152.58,0.04596108]
["bitfinex-derivatives","SOLF0:USTF0",1740410888631,6.5522,152.62,152.58,0.04596108]
["bitfinex-derivatives","SOLF0:USTF0",1740410888831,0.04674552,152.63,152.58,0.04596108]
["bitfinex-derivatives","SOLF0:USTF0",1740410889123,6.5533,152.59,152.58,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410889533,191.0,152.61,152.58,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410889735,191.0,152.6,152.58,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410890231,6.5533,152.59,152.58,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410891024,197.5531,152.6,152.58,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410891228,191.0,152.6,152.58,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410892022,197.5533,152.59,152.58,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410892228,8.19285916,152.59,152.58,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410892728,8.19285916,152.59,152.4,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740410892729,1.04907083,152.59,152.4,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740410893027,15.79705398,152.58,152.4,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740410893231,2.68915398,152.57,152.4,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740410893431,2.68915398,152.56,152.39,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410893628,14.54008315,152.55,152.39,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410893829,6.5582,152.48,152.39,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410894027,12.9,152.55,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740410894223,0.04804436,152.45,152.39,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410894425,12.9,152.55,152.39,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410894631,12.9,152.55,152.4,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740410894832,0.04347371,152.44,152.39,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410895031,12.9,152.55,152.39,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1740410895232,12.9,152.55,152.37,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740410895233,0.04147478,152.49,152.37,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740410895437,11.0,152.54,152.37,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740410895733,0.04800954,152.45,152.37,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740410897628,191.0,152.44,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740410897831,192.64190415,152.43,152.23,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740410898128,0.04496276,152.35,152.23,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740410898329,6.5667,152.28,152.21,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740410898535,203.92,152.34,152.1,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740410898739,0.0481096,152.26,152.11,1.20727195]
["bitfinex-derivatives","SOLF0:USTF0",1740410899128,191.0,152.25,152.11,1.20727195]
["bitfinex-derivatives","SOLF0:USTF0",1740410899327,0.04944878,152.2,152.09,146.9343546]
["bitfinex-derivatives","SOLF0:USTF0",1740410899527,203.92,152.24,152.09,158.6285546]
["bitfinex-derivatives","SOLF0:USTF0",1740410899734,6.5732,152.13,152.09,146.9343546]
["bitfinex-derivatives","SOLF0:USTF0",1740410900035,191.0,152.19,152.09,146.9343546]
["bitfinex-derivatives","SOLF0:USTF0",1740410900231,191.0,152.18,152.09,146.9343546]
["bitfinex-derivatives","SOLF0:USTF0",1740410900437,191.0,152.17,152.09,146.9343546]
["bitfinex-derivatives","SOLF0:USTF0",1740410900627,191.0,152.16,152.09,77.16128259]
["bitfinex-derivatives","SOLF0:USTF0",1740410900829,6.5749,152.09,152.08,425.28448953]
["bitfinex-derivatives","SOLF0:USTF0",1740410901034,6.5749,152.09,152.08,293.81448953]
["bitfinex-derivatives","SOLF0:USTF0",1740410901228,192.31449227,152.15,152.08,276.50188953]
["bitfinex-derivatives","SOLF0:USTF0",1740410901434,0.04153225,152.1,152.04,262.22132791]
["bitfinex-derivatives","SOLF0:USTF0",1740410901636,2.96102435,152.09,152.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410901835,2.96132707,152.08,152.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410902035,2.96141355,152.07,151.91,294.04842827]
["bitfinex-derivatives","SOLF0:USTF0",1740410902235,13.1335,152.28,151.91,294.04842827]
["bitfinex-derivatives","SOLF0:USTF0",1740410902236,1.35887651,152.06,151.96,262.93005848]
["bitfinex-derivatives","SOLF0:USTF0",1740410902439,1.31527028,152.06,151.95,262.93005848]
["bitfinex-derivatives","SOLF0:USTF0",1740410902743,0.04809612,152.03,151.91,294.04842827]
["bitfinex-derivatives","SOLF0:USTF0",1740410903042,1.31561636,152.02,151.91,294.04842827]
["bitfinex-derivatives","SOLF0:USTF0",1740410903238,0.04765317,151.99,151.91,294.04842827]
["bitfinex-derivatives","SOLF0:USTF0",1740410903942,1.31596262,151.98,151.91,294.04842827]
["bitfinex-derivatives","SOLF0:USTF0",1740410904137,12.94,151.97,151.91,294.04842827]
["bitfinex-derivatives","SOLF0:USTF0",1740410904337,21.02613582,151.96,151.91,294.04842827]
["bitfinex-derivatives","SOLF0:USTF0",1740410904536,21.02613582,151.96,151.54,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1740410904537,1.31622244,151.95,151.54,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1740410904738,1.3605229,151.95,151.56,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740410904937,1.31622244,151.95,151.69,262.93005848]
["bitfinex-derivatives","SOLF0:USTF0",1740410905143,0.04683306,151.77,151.7,262.93005848]
["bitfinex-derivatives","SOLF0:USTF0",1740410905339,12.94,151.82,151.56,24.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740410905539,12.94,151.82,151.63,262.93005848]
["bitfinex-derivatives","SOLF0:USTF0",1740410905540,64.20283316,151.66,151.63,262.93005848]
["bitfinex-derivatives","SOLF0:USTF0",1740410905747,64.20283316,151.66,151.6,262.93005848]
["bitfinex-derivatives","SOLF0:USTF0",1740410905945,160.50708291,151.72,151.65,262.93005848]
["bitfinex-derivatives","SOLF0:USTF0",1740410906140,200.63385364,151.75,151.58,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740410906445,12.96,151.94,151.74,110.62562705]
["bitfinex-derivatives","SOLF0:USTF0",1740410906640,12.96,151.94,151.73,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1740410906942,0.04736473,151.86,151.71,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1740410907135,0.04736473,151.86,151.72,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740410907340,12.96,151.94,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740410907640,191.0,152.06,151.93,110.62562705]
["bitfinex-derivatives","SOLF0:USTF0",1740410907839,2.244e-05,151.95,151.94,110.62562705]
["bitfinex-derivatives","SOLF0:USTF0",1740410908140,103.18452197,151.98,151.97,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740410908346,92.66662197,151.98,151.97,110.62562705]
["bitfinex-derivatives","SOLF0:USTF0",1740410909242,80.24822197,151.98,151.97,110.62562705]
["bitfinex-derivatives","SOLF0:USTF0",1740410909448,0.04706799,151.99,151.97,64.69137113]
["bitfinex-derivatives","SOLF0:USTF0",1740410909650,203.96,152.16,151.91,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1740410909850,3.8033,152.21,152.09,64.64430314]
["bitfinex-derivatives","SOLF0:USTF0",1740410910046,202.0,152.32,152.19,64.64430314]
["bitfinex-derivatives","SOLF0:USTF0",1740410910047,191.0,152.32,152.19,64.64430314]
["bitfinex-derivatives","SOLF0:USTF0",1740410910253,3.8725,152.32,152.21,64.64430314]
["bitfinex-derivatives","SOLF0:USTF0",1740410910547,3.8725,152.32,152.18,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410910944,0.04671243,152.28,152.25,0.04763613]
["bitfinex-derivatives","SOLF0:USTF0",1740410911345,0.04671243,152.28,152.25,64.69193927]
["bitfinex-derivatives","SOLF0:USTF0",1740410911549,0.04671243,152.28,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410911942,7.8892,152.4,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410912742,0.04651762,152.31,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410913049,11.0,152.39,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410913249,11.0,152.38,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410913550,24.0,152.37,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410914048,0.04579814,152.3,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410914450,13.0,152.37,152.21,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740410914654,0.04226041,152.26,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410914850,13.0,152.37,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410915049,0.04891834,152.24,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410915252,13.0,152.37,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410915548,0.04220277,152.23,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410915856,13.0,152.37,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410916047,3.9899,152.42,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410916650,6.563,152.37,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410916852,191.0,152.41,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410917051,0.04308247,152.32,152.28,0.05008441]
["bitfinex-derivatives","SOLF0:USTF0",1740410917251,19.60818247,152.32,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410917453,13.0,152.32,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410918345,7.9498,152.38,152.18,99.11063394]
["bitfinex-derivatives","SOLF0:USTF0",1740410918544,0.04340738,152.27,152.09,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740410918747,13.04,152.26,152.09,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740410918951,13.04,152.26,152.03,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410919152,0.04903242,152.19,152.03,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410919350,191.0,152.25,152.03,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410919554,0.0439745,152.13,152.03,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410919756,191.0,152.25,152.03,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410920049,13.06,152.29,152.03,191.69]
["bitfinex-derivatives","SOLF0:USTF0",1740410920255,6.5648,152.33,152.04,2.5232888]
["bitfinex-derivatives","SOLF0:USTF0",1740410920450,191.0,152.34,152.05,2.52320229]
["bitfinex-derivatives","SOLF0:USTF0",1740410920652,191.0,152.34,152.07,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1740410920847,191.0,152.33,152.08,5.3096455]
["bitfinex-derivatives","SOLF0:USTF0",1740410921053,202.0,152.32,152.08,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740410921253,0.05028063,152.22,152.08,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740410921550,13.08,152.22,152.08,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740410921756,191.0,152.21,152.06,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740410921960,191.0,152.21,152.03,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410922255,191.0,152.2,152.03,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410922553,0.04188403,152.14,152.03,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410922757,6.5723,152.15,152.03,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410922957,0.04368857,152.1,152.03,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410924358,6.5753,152.08,152.03,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410924664,0.04368857,152.1,152.03,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410925162,191.0,152.14,152.03,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410925460,191.0,152.19,152.03,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740410926160,191.0,152.19,152.04,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740410926362,0.045697,152.13,152.09,0.0456902]
["bitfinex-derivatives","SOLF0:USTF0",1740410926658,0.045697,152.13,152.04,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740410926852,0.045697,152.13,152.09,0.0456902]
["bitfinex-derivatives","SOLF0:USTF0",1740410928060,6.5744,152.1,152.09,0.0456902]
["bitfinex-derivatives","SOLF0:USTF0",1740410928560,6.5744,152.1,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410929455,10.98730478,152.1,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410930753,6.5744,152.1,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410931659,10.98772055,152.1,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410932160,13.085697,152.13,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410932351,0.045697,152.13,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410932557,4.42255385,152.12,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410932751,6.5744,152.1,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410933362,10.99695385,152.1,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410934256,17.87361434,152.1,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410935252,10.99695385,152.1,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410936862,12.64234173,152.1,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410937056,12.64226991,152.1,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410938063,12.64229129,152.1,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410940467,0.045697,152.13,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410940663,1.64487802,152.12,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410940863,1.64487802,152.11,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410941166,8.21927802,152.1,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410941765,0.045697,152.13,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410942361,6.5744,152.1,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410943064,6.5741,152.11,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410943265,0.045697,152.13,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410943659,6.5739,152.12,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410943864,0.045697,152.13,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410944162,13.08,152.29,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410944163,211.5634,152.29,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410944363,20.5634,152.29,152.09,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410944563,16.8409,152.29,152.08,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410945267,0.04471239,152.2,152.17,0.0457872]
["bitfinex-derivatives","SOLF0:USTF0",1740410945465,0.04471239,152.2,152.17,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410945664,6.5749,152.09,152.08,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410946559,6.62115917,152.1,152.08,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410946765,191.0,152.18,152.08,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410946965,0.04593232,152.11,152.08,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410947160,6.5748,152.1,152.08,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410947463,0.04165868,152.11,152.08,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1740410948360,0.04165868,152.11,151.98,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410948562,204.12,152.1,151.99,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410948871,0.04583409,152.06,151.94,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410949268,191.0,152.05,151.85,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410949467,0.04812106,152.02,151.85,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410949664,0.04768045,151.95,151.85,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740410949867,13.12,152.01,151.93,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410950268,0.0474893,151.99,151.93,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740410950473,191.0,151.98,151.9,42.02819144]
["bitfinex-derivatives","SOLF0:USTF0",1740410950776,13.12,152.01,151.88,102.4945488]
["bitfinex-derivatives","SOLF0:USTF0",1740410950777,0.04556236,151.96,151.88,102.4945488]
["bitfinex-derivatives","SOLF0:USTF0",1740410950967,6.5827,151.91,151.88,102.4945488]
["bitfinex-derivatives","SOLF0:USTF0",1740410951172,13.14,151.91,151.88,102.4945488]
["bitfinex-derivatives","SOLF0:USTF0",1740410951368,13.18372727,151.91,151.88,90.0825488]
["bitfinex-derivatives","SOLF0:USTF0",1740410951671,191.0,151.9,151.86,148.21504801]
["bitfinex-derivatives","SOLF0:USTF0",1740410951872,191.0,151.9,151.86,136.32304801]
["bitfinex-derivatives","SOLF0:USTF0",1740410952068,13.18372727,151.91,151.86,97.76824801]
["bitfinex-derivatives","SOLF0:USTF0",1740410952069,6.5844,151.87,151.86,97.76824801]
["bitfinex-derivatives","SOLF0:USTF0",1740410952373,191.0,151.89,151.86,86.10564801]
["bitfinex-derivatives","SOLF0:USTF0",1740410952569,13.18372727,151.91,151.86,86.10564801]
["bitfinex-derivatives","SOLF0:USTF0",1740410952769,0.04372727,151.91,151.86,86.10564801]
["bitfinex-derivatives","SOLF0:USTF0",1740410953074,0.04372727,151.91,151.87,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740410953270,0.04372727,151.91,151.86,86.10564801]
["bitfinex-derivatives","SOLF0:USTF0",1740410953772,0.04372727,151.91,151.84,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740410953969,0.04372727,151.91,151.8,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740410954171,221.71,151.96,151.69,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740410954369,0.04348987,151.87,151.69,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740410954570,13.2,151.86,151.69,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740410954869,0.04195159,151.8,151.7,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740410955067,13.2,151.86,151.69,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740410956276,13.2,151.86,151.76,0.0414582]
["bitfinex-derivatives","SOLF0:USTF0",1740410956277,0.04976239,151.79,151.76,0.0414582]
["bitfinex-derivatives","SOLF0:USTF0",1740410956470,13.2,151.86,151.76,0.0414582]
["bitfinex-derivatives","SOLF0:USTF0",1740410956774,191.0,151.94,151.69,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740410956974,14.49622244,151.95,151.69,27.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740410957176,13.2,151.97,151.69,27.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740410957470,191.0,151.96,151.69,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740410957675,0.04808531,151.85,151.81,0.04909915]
["bitfinex-derivatives","SOLF0:USTF0",1740410957870,13.2,151.97,151.81,172.40909915]
["bitfinex-derivatives","SOLF0:USTF0",1740410958079,13.2,151.97,151.82,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740410958871,0.0500519,151.91,151.88,0.04758742]
["bitfinex-derivatives","SOLF0:USTF0",1740410963981,0.0500519,151.91,151.88,0.00037919]
["bitfinex-derivatives","SOLF0:USTF0",1740410964777,191.0,151.96,151.88,0.00037919]
["bitfinex-derivatives","SOLF0:USTF0",1740410964979,81.93597818,152.0,151.88,0.00037919]
["bitfinex-derivatives","SOLF0:USTF0",1740410965179,81.93597818,152.0,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740410965474,81.93597818,152.0,151.85,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1740410965675,81.93597818,152.0,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740410965881,0.04545057,151.97,151.94,0.0498071]
["bitfinex-derivatives","SOLF0:USTF0",1740410966681,67.2180155,152.01,151.94,0.0498071]
["bitfinex-derivatives","SOLF0:USTF0",1740410967377,67.2180155,152.01,151.96,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740410967778,0.04934635,152.0,151.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1740410968883,0.04934635,152.0,151.99,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740410969181,0.04934635,152.0,151.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1740410969375,0.04934635,152.0,151.98,0.04884455]
["bitfinex-derivatives","SOLF0:USTF0",1740410970784,0.04934635,152.0,151.86,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1740410971078,191.0,152.05,151.86,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1740410971276,208.55148743,152.04,151.86,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1740410971474,207.56243768,152.03,151.86,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1740410971675,191.0,152.02,151.86,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1740410971885,191.0,152.01,151.86,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1740410972081,0.04284362,151.96,151.92,0.04629735]
["bitfinex-derivatives","SOLF0:USTF0",1740410972380,13.08,151.95,151.86,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740410972683,204.08,151.95,151.81,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740410972881,13.08,151.95,151.81,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740410973085,191.0,151.94,151.81,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740410973289,191.0,151.93,151.81,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740410973486,0.04625152,151.9,151.86,0.04248864]
["bitfinex-derivatives","SOLF0:USTF0",1740410974186,0.04625152,151.9,151.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740410974380,191.0,151.89,151.76,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740410974584,191.0,151.88,151.7,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740410974778,16.55446254,151.87,151.7,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740410974982,13.04,151.86,151.7,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740410975188,0.04329497,151.8,151.77,0.04547324]
["bitfinex-derivatives","SOLF0:USTF0",1740410976289,191.0,151.79,151.65,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740410977380,0.04487871,151.74,151.65,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740410978182,13.06,151.83,151.65,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740410978892,67.2180155,151.78,151.65,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740410979293,5.289e-05,151.73,151.7,0.04603038]
["bitfinex-derivatives","SOLF0:USTF0",1740410979490,37.13736839,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740410979694,0.67116839,151.78,151.77,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740410979894,97.17339277,151.8,151.72,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410980292,79.35389277,151.8,151.72,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410980692,79.35389277,151.8,151.79,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740410980892,161.95565462,151.85,151.72,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410981087,0.04572562,151.81,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740410981286,161.95565462,151.85,151.78,0.04223777]
["bitfinex-derivatives","SOLF0:USTF0",1740410981691,161.95565462,151.85,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740410981999,161.95565462,151.85,151.78,0.04223777]
["bitfinex-derivatives","SOLF0:USTF0",1740410982587,0.04722396,151.83,151.78,0.04223777]
["bitfinex-derivatives","SOLF0:USTF0",1740410982998,13.02,151.82,151.65,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740410983295,4.17280951,151.81,151.67,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740410983499,4.17280951,151.81,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740410983698,25.70600389,151.96,151.79,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410984000,6.5823,151.92,151.79,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410984299,2.962e-05,151.87,151.84,0.04270912]
["bitfinex-derivatives","SOLF0:USTF0",1740410984597,4.17521798,151.95,151.79,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410984797,1.798e-05,151.86,151.79,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410985201,15.31211324,151.98,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740410985399,15.31211324,151.98,151.79,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410985698,16.9691,152.02,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740410985900,0.04508864,151.9,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740410986200,0.04575463,151.91,151.88,0.04869796]
["bitfinex-derivatives","SOLF0:USTF0",1740410986399,3.9376,152.0,151.8,176.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740410986598,0.04335117,151.91,151.88,0.04895467]
["bitfinex-derivatives","SOLF0:USTF0",1740410986803,3.9376,152.0,151.81,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740410987100,0.04479067,151.91,151.88,0.04777687]
["bitfinex-derivatives","SOLF0:USTF0",1740410987297,13.24,151.9,151.8,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410987593,13.24,151.9,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1740410987795,6.5817,151.94,151.8,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410988000,13.22,151.96,151.8,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410988500,0.04826603,151.9,151.86,0.04428432]
["bitfinex-derivatives","SOLF0:USTF0",1740410988700,0.04826603,151.9,151.83,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1740410988899,6.5817,151.94,151.86,0.0416312]
["bitfinex-derivatives","SOLF0:USTF0",1740410989098,0.04279328,151.88,151.86,0.0416312]
["bitfinex-derivatives","SOLF0:USTF0",1740410989294,6.5841,151.88,151.8,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410989501,6.5841,151.88,151.85,0.04491693]
["bitfinex-derivatives","SOLF0:USTF0",1740410989703,13.22,151.96,151.85,0.04491693]
["bitfinex-derivatives","SOLF0:USTF0",1740410989895,13.22,151.96,151.8,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410990198,0.04214244,151.92,151.89,0.04681826]
["bitfinex-derivatives","SOLF0:USTF0",1740410990397,0.04214244,151.92,151.8,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410990598,6.584,151.88,151.8,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410990798,12.40907241,151.94,151.8,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410991099,6.583,151.91,151.8,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410991496,12.40907241,151.94,151.84,0.05006168]
["bitfinex-derivatives","SOLF0:USTF0",1740410991696,6.5823,151.92,151.8,179.067]
["bitfinex-derivatives","SOLF0:USTF0",1740410991897,0.04983551,151.91,151.87,0.04985838]
["bitfinex-derivatives","SOLF0:USTF0",1740410992094,12.40907241,151.94,151.87,0.04985838]
["bitfinex-derivatives","SOLF0:USTF0",1740410992294,0.04648957,151.91,151.8,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410992490,3.77,151.91,151.8,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1740410993496,0.04766859,151.87,151.84,0.04414678]
["bitfinex-derivatives","SOLF0:USTF0",1740410996494,0.04766859,151.87,151.84,6.62974678]
["bitfinex-derivatives","SOLF0:USTF0",1740410996695,0.04766859,151.87,151.84,0.04414678]
["bitfinex-derivatives","SOLF0:USTF0",1740410997102,0.04766859,151.87,151.74,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740410997103,13.08,151.86,151.74,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740410997401,17.22785412,151.86,151.74,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740410997607,4.14785412,151.85,151.74,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740410997801,4.14785412,151.85,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740410997997,4.14785412,151.85,151.74,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740410998304,0.04637592,151.84,151.74,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740410998506,4.14785412,151.85,151.74,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740410999007,7.308e-05,151.81,151.74,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740410999205,2.72e-05,151.85,151.84,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740410999706,4.0244,151.97,151.84,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1740410999904,4.0244,151.97,151.85,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740411000107,4.0244,151.97,151.85,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740411000303,4.7e-06,151.93,151.89,0.04744046]
["bitfinex-derivatives","SOLF0:USTF0",1740411000811,4.7e-06,151.93,151.92,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740411001003,73.74910362,151.98,151.89,192.04744046]
["bitfinex-derivatives","SOLF0:USTF0",1740411001203,147.54225824,151.99,151.89,192.04744046]
["bitfinex-derivatives","SOLF0:USTF0",1740411001403,132.54905824,151.99,151.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411001803,132.54905824,151.99,151.92,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740411002017,132.54905824,151.99,151.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411002204,3.8181,152.1,151.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411002205,67.83228007,152.06,151.94,0.04227836]
["bitfinex-derivatives","SOLF0:USTF0",1740411002406,67.83228007,152.06,151.94,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1740411002709,67.83228007,152.06,151.95,1.31622244]
["bitfinex-derivatives","SOLF0:USTF0",1740411002902,67.83228007,152.06,151.96,192.07]
["bitfinex-derivatives","SOLF0:USTF0",1740411003108,67.83228007,152.06,151.96,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1740411003315,0.0479523,152.03,151.99,0.04350547]
["bitfinex-derivatives","SOLF0:USTF0",1740411011313,0.0479523,152.03,151.95,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1740411011622,0.0479523,152.03,151.85,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1740411011917,191.0,152.07,151.85,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1740411012120,192.31527028,152.06,151.85,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1740411012319,193.30209361,152.05,151.85,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1740411012617,0.04664824,151.97,151.85,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1740411012815,13.0,151.96,151.85,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1740411013210,191.0,151.95,151.76,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1740411013617,0.04706963,151.87,151.84,0.04346542]
["bitfinex-derivatives","SOLF0:USTF0",1740411013819,195.038,151.94,151.76,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1740411014014,0.04936548,151.87,151.84,0.04882252]
["bitfinex-derivatives","SOLF0:USTF0",1740411014218,191.0,152.01,151.8,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740411014419,6.5787,152.01,151.8,206.29752305]
["bitfinex-derivatives","SOLF0:USTF0",1740411014716,12.98,152.02,151.8,206.29752305]
["bitfinex-derivatives","SOLF0:USTF0",1740411015418,7.828,152.03,151.89,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740411015620,7.828,152.03,151.9,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1740411016823,0.04714071,151.98,151.95,0.05010355]
["bitfinex-derivatives","SOLF0:USTF0",1740411021021,0.04714071,151.98,151.97,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740411021213,0.04714071,151.98,151.95,0.05010355]
["bitfinex-derivatives","SOLF0:USTF0",1740411021419,191.0,152.21,151.95,205.03010355]
["bitfinex-derivatives","SOLF0:USTF0",1740411021619,4.0882,152.16,151.95,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1740411021814,4.0882,152.16,151.96,1.31613582]
["bitfinex-derivatives","SOLF0:USTF0",1740411022122,3.81,152.2,151.96,1.31613582]
["bitfinex-derivatives","SOLF0:USTF0",1740411022317,3.904,152.21,151.96,1.31613582]
["bitfinex-derivatives","SOLF0:USTF0",1740411022719,0.04885726,152.1,152.07,0.05036404]
["bitfinex-derivatives","SOLF0:USTF0",1740411022922,12.96,152.17,151.97,173.46834796]
["bitfinex-derivatives","SOLF0:USTF0",1740411023321,6.5756,152.08,152.07,0.04997984]
["bitfinex-derivatives","SOLF0:USTF0",1740411023516,0.04624757,152.1,151.97,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411023719,4.0882,152.09,151.97,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411023915,6.5778,152.03,151.97,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411024125,17.0482,152.09,151.97,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411024317,12.96,152.15,151.97,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411024518,17.0026,152.15,151.97,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411024821,0.04580568,152.08,152.04,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411025028,0.04580568,152.08,151.97,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411025224,4.0426,152.15,151.97,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411025430,17.0026,152.15,151.97,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411025923,0.04822878,152.08,152.04,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411026128,6.5793,151.99,151.97,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411026426,12.96,152.05,151.97,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411026624,6.5796,151.98,151.97,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411026927,17.0026,152.04,151.94,8.98064046]
["bitfinex-derivatives","SOLF0:USTF0",1740411027130,0.04682691,151.99,151.93,5.33820104]
["bitfinex-derivatives","SOLF0:USTF0",1740411027327,0.04682691,151.99,151.86,9.00386111]
["bitfinex-derivatives","SOLF0:USTF0",1740411027628,13.21300396,152.02,151.86,9.00386111]
["bitfinex-derivatives","SOLF0:USTF0",1740411027823,197.58473056,152.01,151.86,9.00386111]
["bitfinex-derivatives","SOLF0:USTF0",1740411028017,23.75145203,152.0,151.86,9.00386111]
["bitfinex-derivatives","SOLF0:USTF0",1740411028217,5.26902765,151.99,151.86,9.00386111]
["bitfinex-derivatives","SOLF0:USTF0",1740411028423,18.48242438,152.0,151.86,9.00386111]
["bitfinex-derivatives","SOLF0:USTF0",1740411028424,6.5841,151.88,151.86,9.00386111]
["bitfinex-derivatives","SOLF0:USTF0",1740411028625,1.64690332,151.87,151.86,9.00386111]
["bitfinex-derivatives","SOLF0:USTF0",1740411028825,1.64690332,151.88,151.86,9.00386111]
["bitfinex-derivatives","SOLF0:USTF0",1740411029124,12.98,151.95,151.86,9.00386111]
["bitfinex-derivatives","SOLF0:USTF0",1740411029325,8.48708738,151.94,151.86,13.11206111]
["bitfinex-derivatives","SOLF0:USTF0",1740411029526,1.64670557,151.93,151.86,13.11206111]
["bitfinex-derivatives","SOLF0:USTF0",1740411029728,4.20565289,151.94,151.86,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740411029927,12.98,152.03,151.86,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740411030124,6.5786,152.01,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740411030433,0.04483932,151.96,151.93,0.04888094]
["bitfinex-derivatives","SOLF0:USTF0",1740411030627,0.04483932,151.96,151.88,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1740411030628,4.20593362,152.0,151.88,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1740411031132,3.7495,152.06,151.88,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1740411031327,10.85581058,152.05,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740411031527,4.27911058,152.04,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740411031831,0.04828032,152.0,151.96,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1740411032030,1.64581176,151.99,151.96,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1740411032231,5.85231581,151.98,151.96,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1740411032428,1.64581176,151.97,151.96,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1740411032927,1.6460676,151.97,151.96,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1740411033135,4.28003806,151.97,151.96,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1740411033341,0.04828032,152.0,151.96,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1740411033542,1.64599252,151.99,151.96,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1740411033741,0.04828032,152.0,151.96,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1740411034142,1.64583284,151.99,151.96,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1740411034341,4.27949592,151.98,151.96,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1740411034638,4.28033453,151.97,151.96,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1740411035036,4.19805296,151.97,151.96,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1740411035439,12.42439411,151.97,151.88,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1740411035640,4.19805296,151.96,151.88,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1740411036537,0.04532591,151.94,151.9,0.04191753]
["bitfinex-derivatives","SOLF0:USTF0",1740411036740,4.19805296,152.03,151.9,0.04191753]
["bitfinex-derivatives","SOLF0:USTF0",1740411036936,1.64582364,152.02,151.88,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1740411037142,4.19805296,152.03,151.88,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1740411037335,4.19805296,152.01,151.88,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1740411037541,4.19805296,152.01,151.88,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1740411037942,16.59187261,152.12,151.93,0.04410746]
["bitfinex-derivatives","SOLF0:USTF0",1740411038239,4.20353185,152.04,151.93,211.65]
["bitfinex-derivatives","SOLF0:USTF0",1740411038433,12.59777261,152.12,151.94,1.20942493]
["bitfinex-derivatives","SOLF0:USTF0",1740411038638,12.59777261,152.12,151.94,193.20942493]
["bitfinex-derivatives","SOLF0:USTF0",1740411038939,8.073,152.19,151.95,1.20942493]
["bitfinex-derivatives","SOLF0:USTF0",1740411039135,0.04754575,152.05,152.01,0.04507769]
["bitfinex-derivatives","SOLF0:USTF0",1740411039343,6.5745,152.1,152.04,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1740411039544,0.04729132,152.05,152.01,172.32704084]
["bitfinex-derivatives","SOLF0:USTF0",1740411039738,191.0,152.18,152.01,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411039939,1.6449043,152.17,152.01,172.32793318]
["bitfinex-derivatives","SOLF0:USTF0",1740411040144,6.65e-06,152.05,152.01,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411040443,6.571,152.18,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740411040644,1.64420903,152.17,152.01,364.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411040844,6.571,152.18,152.09,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740411041035,8.073,152.19,152.01,364.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411041342,0.04526314,152.15,152.12,0.04764473]
["bitfinex-derivatives","SOLF0:USTF0",1740411041539,24.619,152.26,152.13,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411041735,0.04561965,152.15,151.78,33.81576385]
["bitfinex-derivatives","SOLF0:USTF0",1740411041942,207.29847622,152.14,151.85,385.79031001]
["bitfinex-derivatives","SOLF0:USTF0",1740411042141,24.62414292,152.13,151.9,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1740411042338,1.64389755,152.12,151.85,385.79031001]
["bitfinex-derivatives","SOLF0:USTF0",1740411042535,2.95873549,152.11,151.85,385.79031001]
["bitfinex-derivatives","SOLF0:USTF0",1740411042743,2.95882194,152.1,151.85,385.79031001]
["bitfinex-derivatives","SOLF0:USTF0",1740411042945,6.11280192,152.02,151.98,0.04918612]
["bitfinex-derivatives","SOLF0:USTF0",1740411043144,2.63355612,152.01,151.85,385.79031001]
["bitfinex-derivatives","SOLF0:USTF0",1740411043342,1.50756733,151.96,151.85,385.79031001]
["bitfinex-derivatives","SOLF0:USTF0",1740411043645,6.06715616,152.04,151.91,0.04909938]
["bitfinex-derivatives","SOLF0:USTF0",1740411043840,6.06715616,152.05,151.91,0.04909938]
["bitfinex-derivatives","SOLF0:USTF0",1740411044046,0.04346929,151.99,151.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740411044241,0.04346929,151.99,151.96,0.04462016]
["bitfinex-derivatives","SOLF0:USTF0",1740411044541,0.04346929,151.99,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411045345,3.8651,152.11,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411045941,6.5757,152.08,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411046551,0.0431642,152.04,152.01,0.04475077]
["bitfinex-derivatives","SOLF0:USTF0",1740411046744,3.8651,152.11,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411046945,0.04629996,152.04,152.01,0.04573126]
["bitfinex-derivatives","SOLF0:USTF0",1740411047248,3.8651,152.11,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411047448,0.05050212,152.04,152.01,0.04315276]
["bitfinex-derivatives","SOLF0:USTF0",1740411047844,3.8651,152.11,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411048043,6.5775,152.03,152.01,0.04147941]
["bitfinex-derivatives","SOLF0:USTF0",1740411048244,3.8651,152.11,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411048440,3.8651,152.11,152.0,0.04701136]
["bitfinex-derivatives","SOLF0:USTF0",1740411048441,0.04795185,152.04,152.0,0.04701136]
["bitfinex-derivatives","SOLF0:USTF0",1740411048641,0.04795185,152.04,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411048949,0.04795185,152.04,152.0,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1740411049845,3.8674,152.13,152.0,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1740411050044,3.8674,152.13,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411050251,7.8014,152.12,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411050749,198.8014,152.12,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411051645,6.577,152.04,152.03,0.04698738]
["bitfinex-derivatives","SOLF0:USTF0",1740411052246,6.5789,152.0,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411052546,12.50646095,152.11,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411052753,12.50659751,152.11,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411053045,198.8014,152.12,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411053246,6.5783,152.02,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411053552,0.05054785,152.06,152.03,0.04646896]
["bitfinex-derivatives","SOLF0:USTF0",1740411053754,191.0,152.11,151.97,172.28]
["bitfinex-derivatives","SOLF0:USTF0",1740411053948,6.5775,152.03,152.02,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411060154,6.5771,152.04,152.02,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411060349,0.04226691,152.06,152.02,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411060554,6.61856691,152.06,152.02,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411060750,0.04226691,152.06,152.02,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411061448,101.03940314,152.18,152.03,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740411061655,67.93216624,152.18,152.03,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740411061849,73.85381561,152.19,152.04,1.20770923]
["bitfinex-derivatives","SOLF0:USTF0",1740411062158,63.78891561,152.19,152.05,1.31535679]
["bitfinex-derivatives","SOLF0:USTF0",1740411062458,63.78891561,152.19,152.06,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1740411062655,0.04988591,152.14,152.1,0.04465705]
["bitfinex-derivatives","SOLF0:USTF0",1740411062858,0.04988591,152.14,152.11,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1740411063555,0.04988591,152.14,152.13,179.38507975]
["bitfinex-derivatives","SOLF0:USTF0",1740411063760,11.64,152.28,152.13,179.38507975]
["bitfinex-derivatives","SOLF0:USTF0",1740411063958,65.74,152.18,152.13,179.38507975]
["bitfinex-derivatives","SOLF0:USTF0",1740411064159,65.74,152.2,152.13,179.38507975]
["bitfinex-derivatives","SOLF0:USTF0",1740411064358,65.74,152.21,152.13,179.38507975]
["bitfinex-derivatives","SOLF0:USTF0",1740411064562,65.74,152.15,152.13,179.38507975]
["bitfinex-derivatives","SOLF0:USTF0",1740411064757,65.74,152.15,152.13,157.50257975]
["bitfinex-derivatives","SOLF0:USTF0",1740411064758,65.74,152.14,152.13,157.50257975]
["bitfinex-derivatives","SOLF0:USTF0",1740411064958,65.65111954,152.14,152.02,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1740411065155,65.65111954,152.07,151.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740411065460,65.65111954,152.06,151.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740411065763,6.577,152.04,151.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740411065963,65.65111954,152.07,151.96,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740411066159,0.04589733,152.02,152.0,215.32737484]
["bitfinex-derivatives","SOLF0:USTF0",1740411066357,0.04589733,152.02,152.0,191.87777484]
["bitfinex-derivatives","SOLF0:USTF0",1740411066558,65.65111954,152.01,152.0,185.67477484]
["bitfinex-derivatives","SOLF0:USTF0",1740411066959,65.65111954,152.01,152.0,169.64150282]
["bitfinex-derivatives","SOLF0:USTF0",1740411067155,0.04902071,152.03,152.0,169.64150282]
["bitfinex-derivatives","SOLF0:USTF0",1740411067364,3.8488,152.13,152.0,169.64150282]
["bitfinex-derivatives","SOLF0:USTF0",1740411067564,95.23084423,152.26,152.0,169.64150282]
["bitfinex-derivatives","SOLF0:USTF0",1740411067865,65.65111954,152.12,152.0,169.64150282]
["bitfinex-derivatives","SOLF0:USTF0",1740411068062,65.65111954,152.16,152.0,189.29150282]
["bitfinex-derivatives","SOLF0:USTF0",1740411068262,65.65111954,152.21,152.0,381.29150282]
["bitfinex-derivatives","SOLF0:USTF0",1740411068463,65.65111954,152.23,152.01,1.31570291]
["bitfinex-derivatives","SOLF0:USTF0",1740411068663,65.65111954,152.19,152.02,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1740411068867,0.04986659,152.14,152.1,0.04636773]
["bitfinex-derivatives","SOLF0:USTF0",1740411069065,65.65111954,152.22,152.1,172.26636773]
["bitfinex-derivatives","SOLF0:USTF0",1740411069268,4.0806,152.3,152.11,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1740411069565,13.46,152.31,152.11,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1740411069767,65.65111954,152.15,152.03,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740411069961,65.65111954,152.13,152.03,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740411070164,0.04400263,152.11,152.07,0.04914384]
["bitfinex-derivatives","SOLF0:USTF0",1740411070564,3.8595,152.2,152.03,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740411070766,3.8595,152.2,152.01,173.53570291]
["bitfinex-derivatives","SOLF0:USTF0",1740411070767,0.04251482,152.11,152.07,0.04779682]
["bitfinex-derivatives","SOLF0:USTF0",1740411070964,0.04251482,152.11,152.02,27.14175611]
["bitfinex-derivatives","SOLF0:USTF0",1740411071273,65.65111954,152.04,152.02,27.14175611]
["bitfinex-derivatives","SOLF0:USTF0",1740411071567,65.65111954,152.03,152.02,27.14175611]
["bitfinex-derivatives","SOLF0:USTF0",1740411072472,65.65111954,152.03,152.01,0.04952448]
["bitfinex-derivatives","SOLF0:USTF0",1740411072671,65.65111954,152.02,152.01,0.04952448]
["bitfinex-derivatives","SOLF0:USTF0",1740411073167,65.65111954,152.02,151.9,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1740411073367,65.65111954,151.96,151.9,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1740411073564,65.65111954,151.97,151.9,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1740411073966,13.44,152.03,151.9,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1740411074169,65.65111954,151.99,151.9,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1740411074361,0.04933384,151.98,151.95,0.0503317]
["bitfinex-derivatives","SOLF0:USTF0",1740411074567,191.0,152.08,151.95,0.0503317]
["bitfinex-derivatives","SOLF0:USTF0",1740411074770,65.65111954,152.05,151.95,0.0503317]
["bitfinex-derivatives","SOLF0:USTF0",1740411075066,65.65111954,152.05,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1740411075267,65.65111954,152.03,151.91,20.976]
["bitfinex-derivatives","SOLF0:USTF0",1740411075462,65.65111954,152.01,151.91,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1740411075861,0.04902784,151.98,151.94,0.04706844]
["bitfinex-derivatives","SOLF0:USTF0",1740411076070,65.65111954,152.03,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740411076370,0.04557768,151.98,151.94,0.04585392]
["bitfinex-derivatives","SOLF0:USTF0",1740411076570,65.65111954,152.06,151.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1740411076772,65.65111954,152.07,151.98,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740411076965,65.65111954,152.06,151.98,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740411077163,13.4,152.18,151.98,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740411077367,65.65111954,152.14,151.98,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740411077564,191.0,152.3,151.98,195.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740411077770,65.65111954,152.19,151.99,2.52433357]
["bitfinex-derivatives","SOLF0:USTF0",1740411077965,65.65111954,152.19,152.0,2.52383656]
["bitfinex-derivatives","SOLF0:USTF0",1740411078170,191.0,152.28,152.01,20.96570291]
["bitfinex-derivatives","SOLF0:USTF0",1740411078470,65.65111954,152.21,152.03,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1740411078777,65.65111954,152.23,152.04,14.7154433]
["bitfinex-derivatives","SOLF0:USTF0",1740411078966,8.981e-05,152.14,152.1,0.04716809]
["bitfinex-derivatives","SOLF0:USTF0",1740411079167,65.65111954,152.26,152.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411079374,65.65111954,152.29,152.11,23.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740411079573,65.65111954,152.29,152.11,215.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740411079776,3.7855,152.34,152.13,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1740411079967,3.7855,152.34,152.14,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740411080167,0.04675687,152.25,152.22,0.04799825]
["bitfinex-derivatives","SOLF0:USTF0",1740411080365,65.65111954,152.27,152.15,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411080570,3.7855,152.34,152.15,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411080870,0.05033129,152.25,152.22,0.04218113]
["bitfinex-derivatives","SOLF0:USTF0",1740411081067,65.65111954,152.21,152.15,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411081275,65.65111954,152.21,152.15,178.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740411081469,13.4,152.27,152.16,0.04236361]
["bitfinex-derivatives","SOLF0:USTF0",1740411081663,0.04737605,152.2,152.16,0.04236361]
["bitfinex-derivatives","SOLF0:USTF0",1740411081868,0.04737605,152.2,152.15,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411082170,0.04737605,152.2,152.16,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1740411082962,13.36,152.35,152.16,0.04912196]
["bitfinex-derivatives","SOLF0:USTF0",1740411083167,65.65111954,152.28,152.15,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411083364,65.65111954,152.28,152.22,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740411083563,6.585,152.58,152.15,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411083764,253.64890539,152.74,152.15,191.81]
["bitfinex-derivatives","SOLF0:USTF0",1740411083973,65.65111954,152.31,152.15,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411084273,65.65111954,152.31,152.23,0.0495738]
["bitfinex-derivatives","SOLF0:USTF0",1740411084274,0.04357534,152.26,152.23,0.0495738]
["bitfinex-derivatives","SOLF0:USTF0",1740411084467,0.04357534,152.26,152.25,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1740411084776,7.8359,152.4,152.23,0.0495738]
["bitfinex-derivatives","SOLF0:USTF0",1740411084972,65.65111954,152.38,152.23,211.6995738]
["bitfinex-derivatives","SOLF0:USTF0",1740411085172,65.65111954,152.39,152.24,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740411085372,65.65111954,152.37,152.24,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740411085772,0.04611212,152.32,152.29,0.04189252]
["bitfinex-derivatives","SOLF0:USTF0",1740411085972,65.65111954,152.33,152.24,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740411086275,65.65111954,152.31,152.29,0.04231397]
["bitfinex-derivatives","SOLF0:USTF0",1740411086476,65.65111954,152.3,152.29,0.04231397]
["bitfinex-derivatives","SOLF0:USTF0",1740411086671,65.65111954,152.31,152.24,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740411086871,9.08e-06,152.31,152.28,0.04933629]
["bitfinex-derivatives","SOLF0:USTF0",1740411087069,6.585,152.75,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740411087070,172.04,152.67,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740411087268,65.65111954,152.44,152.3,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740411087473,65.65111954,152.46,152.3,195.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740411087677,65.65111954,152.46,152.3,197.25869763]
["bitfinex-derivatives","SOLF0:USTF0",1740411087878,17.4631,152.53,152.31,1.31311141]
["bitfinex-derivatives","SOLF0:USTF0",1740411088069,65.65111954,152.4,152.31,1.31311141]
["bitfinex-derivatives","SOLF0:USTF0",1740411088278,0.04505248,152.44,152.4,0.04330763]
["bitfinex-derivatives","SOLF0:USTF0",1740411088479,65.65111954,152.43,152.3,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740411088777,17.4631,152.53,152.3,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740411088979,0.04271203,152.38,152.35,0.04940864]
["bitfinex-derivatives","SOLF0:USTF0",1740411089168,65.65111954,152.34,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1740411089369,65.65111954,152.36,152.29,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740411089569,65.65111954,152.34,152.31,0.04495201]
["bitfinex-derivatives","SOLF0:USTF0",1740411089773,65.69999382,152.34,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740411089971,65.65111954,152.33,152.31,0.04454567]
["bitfinex-derivatives","SOLF0:USTF0",1740411090372,0.04887428,152.34,152.33,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740411091579,7.428e-05,152.34,152.33,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740411093981,7.428e-05,152.34,152.33,7.77047225]
["bitfinex-derivatives","SOLF0:USTF0",1740411094890,7.428e-05,152.34,152.33,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740411095079,7.428e-05,152.34,152.33,7.77043187]
["bitfinex-derivatives","SOLF0:USTF0",1740411095783,7.428e-05,152.34,152.33,199.77043187]
["bitfinex-derivatives","SOLF0:USTF0",1740411096382,4.122,152.52,152.51,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740411096578,4.122,152.52,152.37,13.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740411096778,55.67899382,152.5,152.37,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411097086,8.71319382,152.52,152.38,1.20560407]
["bitfinex-derivatives","SOLF0:USTF0",1740411097283,8.71319382,152.53,152.43,0.04524047]
["bitfinex-derivatives","SOLF0:USTF0",1740411097484,8.71319382,152.55,152.43,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411097681,0.03977254,152.5,152.46,0.04632815]
["bitfinex-derivatives","SOLF0:USTF0",1740411098389,8.71319382,152.48,152.46,0.04632815]
["bitfinex-derivatives","SOLF0:USTF0",1740411098779,8.71319382,152.47,152.46,0.04632815]
["bitfinex-derivatives","SOLF0:USTF0",1740411100183,0.03977254,152.5,152.46,0.04632815]
["bitfinex-derivatives","SOLF0:USTF0",1740411100386,8.71319382,152.49,152.46,0.04632815]
["bitfinex-derivatives","SOLF0:USTF0",1740411100682,8.71319382,152.47,152.46,0.04632815]
["bitfinex-derivatives","SOLF0:USTF0",1740411101682,0.03977254,152.5,152.46,0.04632815]
["bitfinex-derivatives","SOLF0:USTF0",1740411102779,3.9505,152.59,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740411102977,8.71319382,152.56,152.47,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740411103176,8.71319382,152.57,152.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740411103378,3.9505,152.59,152.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740411103379,8.71319382,152.58,152.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740411103587,8.71319382,152.58,152.49,1.20473708]
["bitfinex-derivatives","SOLF0:USTF0",1740411103788,3.9505,152.59,152.49,1.20473708]
["bitfinex-derivatives","SOLF0:USTF0",1740411103978,194.954,152.66,152.52,0.04966592]
["bitfinex-derivatives","SOLF0:USTF0",1740411104287,8.71319382,152.57,152.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740411104785,7.9571,152.65,152.51,0.04502077]
["bitfinex-derivatives","SOLF0:USTF0",1740411105091,8.71319382,152.57,152.56,0.04756464]
["bitfinex-derivatives","SOLF0:USTF0",1740411105483,8.71319382,152.57,152.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740411105683,8.71319382,152.54,152.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740411105886,8.71319382,152.55,152.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740411106088,7.9571,152.65,152.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740411106289,8.71319382,152.6,152.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740411106489,8.71319382,152.59,152.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740411106690,8.71319382,152.62,152.52,0.04716135]
["bitfinex-derivatives","SOLF0:USTF0",1740411106893,8.71319382,152.62,152.49,1.20445739]
["bitfinex-derivatives","SOLF0:USTF0",1740411107091,8.71319382,152.58,152.49,1.20445739]
["bitfinex-derivatives","SOLF0:USTF0",1740411107295,8.71319382,152.59,152.49,1.20445739]
["bitfinex-derivatives","SOLF0:USTF0",1740411107490,7.9571,152.65,152.49,1.20445739]
["bitfinex-derivatives","SOLF0:USTF0",1740411107696,8.71319382,152.61,152.49,1.20445739]
["bitfinex-derivatives","SOLF0:USTF0",1740411107897,8.71319382,152.59,152.55,0.04325879]
["bitfinex-derivatives","SOLF0:USTF0",1740411108091,8.71319382,152.6,152.49,1.20445739]
["bitfinex-derivatives","SOLF0:USTF0",1740411108287,8.71319382,152.59,152.55,0.04323972]
["bitfinex-derivatives","SOLF0:USTF0",1740411108494,8.71319382,152.59,152.49,1.20445739]
["bitfinex-derivatives","SOLF0:USTF0",1740411108693,8.71319382,152.59,152.55,0.04940613]
["bitfinex-derivatives","SOLF0:USTF0",1740411109093,191.0,152.77,152.6,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740411109291,3.7518,152.71,152.56,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1740411109497,8.71319382,152.65,152.56,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1740411109693,8.71319382,152.65,152.62,0.04141131]
["bitfinex-derivatives","SOLF0:USTF0",1740411109892,4.0539,152.76,152.62,0.04141131]
["bitfinex-derivatives","SOLF0:USTF0",1740411110199,8.71319382,152.73,152.6,4.99781965]
["bitfinex-derivatives","SOLF0:USTF0",1740411110396,8.71319382,152.73,152.67,0.04399961]
["bitfinex-derivatives","SOLF0:USTF0",1740411110597,4.0539,152.76,152.67,0.04399961]
["bitfinex-derivatives","SOLF0:USTF0",1740411110794,12.76709382,152.76,152.67,0.04399961]
["bitfinex-derivatives","SOLF0:USTF0",1740411110996,3.8321,152.8,152.68,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411111197,8.71319382,152.76,152.69,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1740411111396,3.8321,152.8,152.72,0.05008037]
["bitfinex-derivatives","SOLF0:USTF0",1740411111397,8.71319382,152.74,152.72,0.05008037]
["bitfinex-derivatives","SOLF0:USTF0",1740411111593,8.71319382,152.75,152.72,0.05008037]
["bitfinex-derivatives","SOLF0:USTF0",1740411111797,8.71319382,152.76,152.72,0.05008037]
["bitfinex-derivatives","SOLF0:USTF0",1740411111998,8.71319382,152.75,152.74,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740411112200,8.71319382,152.73,152.69,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1740411112400,6.5449,152.79,152.62,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740411112600,8.71319382,152.69,152.63,1.20364507]
["bitfinex-derivatives","SOLF0:USTF0",1740411112801,8.71319382,152.69,152.6,175.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740411113004,6.5453,152.78,152.64,0.0485091]
["bitfinex-derivatives","SOLF0:USTF0",1740411113201,8.71319382,152.69,152.61,1.20367195]
["bitfinex-derivatives","SOLF0:USTF0",1740411113606,8.71319382,152.66,152.63,0.05038156]
["bitfinex-derivatives","SOLF0:USTF0",1740411113908,8.71319382,152.65,152.6,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1740411114104,19.7457,152.77,152.63,0.04513]
["bitfinex-derivatives","SOLF0:USTF0",1740411114300,8.71319382,152.69,152.6,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1740411114501,13.2,152.77,152.68,6.59448579]
["bitfinex-derivatives","SOLF0:USTF0",1740411114702,8.71319382,152.7,152.6,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1740411114905,8.71319382,152.7,152.61,1.20381398]
["bitfinex-derivatives","SOLF0:USTF0",1740411115111,13.2,152.77,152.63,0.04738934]
["bitfinex-derivatives","SOLF0:USTF0",1740411115406,8.71319382,152.7,152.6,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1740411115607,13.2,152.77,152.68,0.04573545]
["bitfinex-derivatives","SOLF0:USTF0",1740411115902,8.71319382,152.7,152.6,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1740411116103,8.71319382,152.71,152.61,1.20367234]
["bitfinex-derivatives","SOLF0:USTF0",1740411116304,8.71319382,152.74,152.63,0.04620442]
["bitfinex-derivatives","SOLF0:USTF0",1740411116509,8.71319382,152.75,152.63,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411116703,8.71319382,152.75,152.67,0.04685557]
["bitfinex-derivatives","SOLF0:USTF0",1740411116902,3.8321,152.8,152.67,0.04685557]
["bitfinex-derivatives","SOLF0:USTF0",1740411117104,3.8321,152.8,152.64,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740411117300,8.71319382,152.7,152.63,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411117709,8.71319382,152.7,152.65,0.0472924]
["bitfinex-derivatives","SOLF0:USTF0",1740411117906,3.8321,152.8,152.7,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740411118106,8.71319382,152.79,152.63,224.79]
["bitfinex-derivatives","SOLF0:USTF0",1740411118309,3.8321,152.8,152.75,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740411118608,3.8321,152.8,152.73,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1740411118799,8.71319382,152.76,152.73,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1740411119003,3.8321,152.8,152.75,0.04604727]
["bitfinex-derivatives","SOLF0:USTF0",1740411119199,8.71319382,152.74,152.63,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740411119500,191.0,152.79,152.63,178.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740411119811,8.71319382,152.67,152.63,178.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740411119999,6.5476,152.73,152.63,178.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740411120202,8.71319382,152.67,152.64,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1740411120404,8.71319382,152.67,152.66,0.04554251]
["bitfinex-derivatives","SOLF0:USTF0",1740411120710,8.71319382,152.64,152.5,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740411120914,8.71319382,152.59,152.51,1.20437091]
["bitfinex-derivatives","SOLF0:USTF0",1740411121206,8.71319382,152.57,152.51,1.20437091]
["bitfinex-derivatives","SOLF0:USTF0",1740411121410,8.71319382,152.55,152.5,175.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740411121613,8.71319382,152.6,152.5,175.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740411121808,13.0879,152.81,152.5,175.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740411121809,8.71319382,152.64,152.51,24.7175081]
["bitfinex-derivatives","SOLF0:USTF0",1740411122009,191.0,152.76,152.52,1.20448328]
["bitfinex-derivatives","SOLF0:USTF0",1740411122312,8.71319382,152.67,152.53,1.20448328]
["bitfinex-derivatives","SOLF0:USTF0",1740411122612,8.71319382,152.69,152.54,1.20448328]
["bitfinex-derivatives","SOLF0:USTF0",1740411122807,8.71319382,152.67,152.55,14.38448328]
["bitfinex-derivatives","SOLF0:USTF0",1740411123008,0.0416385,152.63,152.6,0.04396793]
["bitfinex-derivatives","SOLF0:USTF0",1740411123213,8.71319382,152.59,152.52,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740411123410,13.18,152.68,152.5,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740411123604,8.71319382,152.51,152.45,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740411123908,8.71319382,152.59,152.46,1.20493161]
["bitfinex-derivatives","SOLF0:USTF0",1740411124116,8.71319382,152.6,152.46,193.20493161]
["bitfinex-derivatives","SOLF0:USTF0",1740411124314,9.287e-05,152.54,152.51,0.04418296]
["bitfinex-derivatives","SOLF0:USTF0",1740411124511,8.71319382,152.59,152.47,1.20493161]
["bitfinex-derivatives","SOLF0:USTF0",1740411124815,8.71319382,152.59,152.55,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740411125113,191.0,152.67,152.49,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740411125311,191.0,152.67,152.5,4.99343995]
["bitfinex-derivatives","SOLF0:USTF0",1740411125513,8.71319382,152.52,152.45,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740411125719,8.71319382,152.52,152.41,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1740411126014,0.04897503,152.5,152.47,0.04560891]
["bitfinex-derivatives","SOLF0:USTF0",1740411126214,7.503e-05,152.5,152.47,0.04560891]
["bitfinex-derivatives","SOLF0:USTF0",1740411126406,7.503e-05,152.5,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740411126608,191.0,152.71,152.49,20.85510047]
["bitfinex-derivatives","SOLF0:USTF0",1740411126806,191.0,152.71,152.5,8.91860047]
["bitfinex-derivatives","SOLF0:USTF0",1740411126807,8.71319382,152.61,152.5,8.91860047]
["bitfinex-derivatives","SOLF0:USTF0",1740411127117,8.71319382,152.58,152.53,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740411127311,13.16,152.66,152.5,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740411127507,8.71319382,152.54,152.43,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411127714,8.71319382,152.54,152.49,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740411128016,191.0,152.65,152.47,0.04562136]
["bitfinex-derivatives","SOLF0:USTF0",1740411128208,8.71319382,152.57,152.44,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740411128415,8.71319382,152.58,152.54,0.04228304]
["bitfinex-derivatives","SOLF0:USTF0",1740411128711,191.0,152.72,152.54,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1740411128906,8.71319382,152.64,152.54,171.60747837]
["bitfinex-derivatives","SOLF0:USTF0",1740411129111,8.71319382,152.64,152.55,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1740411129421,194.9989,152.72,152.57,0.04462796]
["bitfinex-derivatives","SOLF0:USTF0",1740411129715,194.9989,152.72,152.55,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1740411129716,8.71319382,152.7,152.56,1.20419081]
["bitfinex-derivatives","SOLF0:USTF0",1740411129909,8.71319382,152.7,152.63,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1740411130115,67.35174288,152.73,152.63,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1740411130416,8.71319382,152.71,152.61,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411130716,8.71319382,152.7,152.66,0.04853189]
["bitfinex-derivatives","SOLF0:USTF0",1740411130912,67.35174288,152.72,152.66,0.04853189]
["bitfinex-derivatives","SOLF0:USTF0",1740411131212,8.71319382,152.67,152.61,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740411131416,8.71319382,152.65,152.58,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411131612,8.71319382,152.69,152.62,0.04802815]
["bitfinex-derivatives","SOLF0:USTF0",1740411131818,8.71319382,152.69,152.58,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411132016,67.35174288,152.72,152.64,0.0493869]
["bitfinex-derivatives","SOLF0:USTF0",1740411132317,8.71319382,152.71,152.64,0.0493869]
["bitfinex-derivatives","SOLF0:USTF0",1740411132519,8.71319382,152.71,152.58,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411132520,8.71319382,152.71,152.59,1.20374086]
["bitfinex-derivatives","SOLF0:USTF0",1740411132815,73.89814288,152.76,152.69,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740411133009,8.71319382,152.71,152.6,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740411133215,8.71319382,152.72,152.71,0.0421112]
["bitfinex-derivatives","SOLF0:USTF0",1740411133417,8.71319382,152.71,152.67,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740411133713,8.71319382,152.71,152.7,0.04946646]
["bitfinex-derivatives","SOLF0:USTF0",1740411133921,8.71319382,152.71,152.6,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740411134116,3.9989,152.78,152.69,0.04792733]
["bitfinex-derivatives","SOLF0:USTF0",1740411134317,8.71319382,152.73,152.61,1.20378218]
["bitfinex-derivatives","SOLF0:USTF0",1740411134513,6.5473,152.74,152.72,0.04921704]
["bitfinex-derivatives","SOLF0:USTF0",1740411134713,8.71319382,152.72,152.67,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740411134915,8.71319382,152.72,152.6,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740411135115,8.71319382,152.72,152.68,0.04510455]
["bitfinex-derivatives","SOLF0:USTF0",1740411135313,258.35174288,152.81,152.68,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740411135618,8.71319382,152.79,152.69,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740411135815,8.71319382,152.79,152.69,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740411136012,67.35174288,152.81,152.77,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740411136215,8.71319382,152.8,152.69,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740411136411,8.71319382,152.78,152.77,0.04252202]
["bitfinex-derivatives","SOLF0:USTF0",1740411136608,8.71319382,152.78,152.69,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740411136916,67.35174288,152.81,152.76,0.04632523]
["bitfinex-derivatives","SOLF0:USTF0",1740411137117,76.0649367,152.81,152.7,1.20305594]
["bitfinex-derivatives","SOLF0:USTF0",1740411137418,67.35174288,152.81,152.77,0.04478901]
["bitfinex-derivatives","SOLF0:USTF0",1740411137616,8.71319382,152.8,152.77,0.04478901]
["bitfinex-derivatives","SOLF0:USTF0",1740411137918,8.71319382,152.78,152.77,0.04478901]
["bitfinex-derivatives","SOLF0:USTF0",1740411138109,15.25839382,152.78,152.77,0.04478901]
["bitfinex-derivatives","SOLF0:USTF0",1740411138316,8.71319382,152.78,152.68,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740411138514,8.71319382,152.72,152.68,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740411139023,8.71319382,152.69,152.59,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740411139215,13.02,152.76,152.53,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740411139413,8.71319382,152.59,152.53,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740411139715,8.71319382,152.59,152.54,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740411139912,8.71319382,152.57,152.54,0.0487697]
["bitfinex-derivatives","SOLF0:USTF0",1740411140222,6.5568,152.51,152.45,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740411140419,8.71319382,152.5,152.45,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740411140620,8.71319382,152.5,152.44,72.37801631]
["bitfinex-derivatives","SOLF0:USTF0",1740411140820,13.02,152.67,152.44,72.37801631]
["bitfinex-derivatives","SOLF0:USTF0",1740411140821,8.71319382,152.49,152.44,72.37801631]
["bitfinex-derivatives","SOLF0:USTF0",1740411141326,7.8e-05,152.48,152.45,0.04566003]
["bitfinex-derivatives","SOLF0:USTF0",1740411141719,67.35174288,152.62,152.43,1.20523615]
["bitfinex-derivatives","SOLF0:USTF0",1740411141916,8.71319382,152.55,152.44,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740411142125,8.71319382,152.55,152.45,1.20497353]
["bitfinex-derivatives","SOLF0:USTF0",1740411142324,6.5536,152.59,152.45,1.20497353]
["bitfinex-derivatives","SOLF0:USTF0",1740411142628,0.04857737,152.52,152.48,0.04651903]
["bitfinex-derivatives","SOLF0:USTF0",1740411142822,0.04857737,152.52,152.48,13.04651903]
["bitfinex-derivatives","SOLF0:USTF0",1740411143022,6.5532,152.6,152.52,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740411143218,8.71319382,152.57,152.52,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740411143428,8.76031008,152.58,152.54,0.04776965]
["bitfinex-derivatives","SOLF0:USTF0",1740411143629,8.71319382,152.58,152.52,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740411143832,0.04519724,152.58,152.54,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1740411144031,67.35174288,152.67,152.51,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740411144223,0.04184731,152.58,152.51,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740411144431,0.04184731,152.58,152.54,0.04370005]
["bitfinex-derivatives","SOLF0:USTF0",1740411144724,0.04184731,152.58,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740411145027,258.35174288,152.69,152.55,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740411145231,8.71319382,152.66,152.55,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740411145431,67.35174288,152.69,152.55,191.15]
["bitfinex-derivatives","SOLF0:USTF0",1740411145637,67.35174288,152.69,152.56,1.2039621]
["bitfinex-derivatives","SOLF0:USTF0",1740411145933,67.35174288,152.69,152.56,214.16492172]
["bitfinex-derivatives","SOLF0:USTF0",1740411146125,67.35174288,152.69,152.61,0.04956771]
["bitfinex-derivatives","SOLF0:USTF0",1740411146321,57.50914288,152.69,152.68,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1740411146521,101.02761432,152.71,152.68,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1740411147033,3.7252,152.82,152.68,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1740411147430,8.71319382,152.79,152.68,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1740411147622,8.71319382,152.79,152.73,0.04811181]
["bitfinex-derivatives","SOLF0:USTF0",1740411147828,3.7252,152.82,152.73,0.04811181]
["bitfinex-derivatives","SOLF0:USTF0",1740411148232,8.71319382,152.76,152.73,0.04811181]
["bitfinex-derivatives","SOLF0:USTF0",1740411148730,3.7252,152.82,152.73,0.04811181]
["bitfinex-derivatives","SOLF0:USTF0",1740411148935,101.02761432,152.83,152.73,0.04811181]
["bitfinex-derivatives","SOLF0:USTF0",1740411149434,101.02761432,152.83,152.76,0.04145235]
["bitfinex-derivatives","SOLF0:USTF0",1740411149840,82.49631432,152.83,152.79,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740411150029,35.5647968,152.83,152.8,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411150231,253.64890539,152.94,152.81,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1740411150634,253.64890539,152.94,152.81,191.13]
["bitfinex-derivatives","SOLF0:USTF0",1740411150834,253.64890539,152.94,152.85,0.04489964]
["bitfinex-derivatives","SOLF0:USTF0",1740411151331,538.43523175,152.96,152.86,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1740411151530,538.43523175,152.96,152.87,1.20211283]
["bitfinex-derivatives","SOLF0:USTF0",1740411151740,538.43523175,152.96,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740411151940,538.43523175,152.96,152.92,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411152140,538.43523175,152.96,152.93,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1740411153146,191.0,153.18,152.93,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1740411153343,8.71319382,153.04,152.92,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411153643,8.71319382,153.04,153.0,0.04720827]
["bitfinex-derivatives","SOLF0:USTF0",1740411153839,8.71319382,152.98,152.92,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411154036,16.9524,153.08,152.81,363.48]
["bitfinex-derivatives","SOLF0:USTF0",1740411154345,8.71319382,152.91,152.81,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1740411154539,191.0,153.07,152.81,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1740411154540,8.71319382,152.89,152.81,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1740411154740,8.71319382,152.91,152.81,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1740411154936,198.8403,152.98,152.74,200.99482905]
["bitfinex-derivatives","SOLF0:USTF0",1740411155141,0.04465265,152.87,152.83,0.04748587]
["bitfinex-derivatives","SOLF0:USTF0",1740411155442,8.71319382,152.89,152.74,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740411155737,0.04979003,152.87,152.83,0.04272402]
["bitfinex-derivatives","SOLF0:USTF0",1740411155945,7.8403,152.98,152.83,0.04272402]
["bitfinex-derivatives","SOLF0:USTF0",1740411156139,0.04722668,152.87,152.83,0.04272402]
["bitfinex-derivatives","SOLF0:USTF0",1740411156340,7.8403,152.98,152.74,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740411156539,8.71319382,152.85,152.83,0.04223946]
["bitfinex-derivatives","SOLF0:USTF0",1740411156743,8.71319382,152.86,152.78,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1740411156939,6.5414,152.87,152.82,0.04184194]
["bitfinex-derivatives","SOLF0:USTF0",1740411157138,8.71319382,152.89,152.74,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740411157339,8.71319382,152.9,152.79,0.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1740411157534,7.8403,152.98,152.75,1.30932896]
["bitfinex-derivatives","SOLF0:USTF0",1740411157738,8.75741552,152.86,152.83,0.04956696]
["bitfinex-derivatives","SOLF0:USTF0",1740411157939,7.8403,152.98,152.84,15.64826858]
["bitfinex-derivatives","SOLF0:USTF0",1740411158542,6.5406,152.89,152.84,15.64826858]
["bitfinex-derivatives","SOLF0:USTF0",1740411158743,7.8403,152.98,152.84,15.64826858]
["bitfinex-derivatives","SOLF0:USTF0",1740411158944,3.9224,152.97,152.81,35.5013606]
["bitfinex-derivatives","SOLF0:USTF0",1740411159145,6.5401,152.9,152.89,0.04738786]
["bitfinex-derivatives","SOLF0:USTF0",1740411159348,194.9224,152.97,152.81,35.5013606]
["bitfinex-derivatives","SOLF0:USTF0",1740411159641,6.5381,152.95,152.84,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740411159840,3.9224,152.97,152.81,35.5013606]
["bitfinex-derivatives","SOLF0:USTF0",1740411160439,3.9224,152.97,152.84,8.87534015]
["bitfinex-derivatives","SOLF0:USTF0",1740411160639,0.04788749,152.91,152.87,0.04298893]
["bitfinex-derivatives","SOLF0:USTF0",1740411160848,8.749e-05,152.91,152.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1740411162042,8.749e-05,152.91,152.9,39.93894888]
["bitfinex-derivatives","SOLF0:USTF0",1740411162346,191.0,153.08,152.9,33.39894888]
["bitfinex-derivatives","SOLF0:USTF0",1740411163238,191.0,153.08,152.97,0.042483]
["bitfinex-derivatives","SOLF0:USTF0",1740411163437,0.05014835,153.04,152.9,74.50221273]
["bitfinex-derivatives","SOLF0:USTF0",1740411163641,191.0,153.09,152.9,74.50221273]
["bitfinex-derivatives","SOLF0:USTF0",1740411163843,191.0,153.08,152.9,74.50221273]
["bitfinex-derivatives","SOLF0:USTF0",1740411164440,0.0477968,153.01,152.9,74.50221273]
["bitfinex-derivatives","SOLF0:USTF0",1740411164649,3.9537,153.07,152.97,0.04386326]
["bitfinex-derivatives","SOLF0:USTF0",1740411164943,3.9537,153.07,153.0,0.04591945]
["bitfinex-derivatives","SOLF0:USTF0",1740411165348,0.04946903,153.05,152.92,8.86042169]
["bitfinex-derivatives","SOLF0:USTF0",1740411165547,191.0,153.04,152.92,8.86042169]
["bitfinex-derivatives","SOLF0:USTF0",1740411165749,6.5369,152.98,152.92,2.68822169]
["bitfinex-derivatives","SOLF0:USTF0",1740411165948,191.0,153.04,152.92,2.68822169]
["bitfinex-derivatives","SOLF0:USTF0",1740411166451,6.5369,152.98,152.96,0.04494697]
["bitfinex-derivatives","SOLF0:USTF0",1740411166652,0.04679696,153.0,152.92,2.68822169]
["bitfinex-derivatives","SOLF0:USTF0",1740411166845,191.0,153.03,152.92,2.68822169]
["bitfinex-derivatives","SOLF0:USTF0",1740411167145,3.9537,153.07,152.92,2.68822169]
["bitfinex-derivatives","SOLF0:USTF0",1740411167350,3.9537,153.07,152.9,26.58126508]
["bitfinex-derivatives","SOLF0:USTF0",1740411167550,3.9537,153.07,152.93,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740411167851,0.04459236,153.0,152.97,0.04312779]
["bitfinex-derivatives","SOLF0:USTF0",1740411168149,6.5382,152.95,152.9,26.58126508]
["bitfinex-derivatives","SOLF0:USTF0",1740411168947,6.5376,152.96,152.9,20.40826508]
["bitfinex-derivatives","SOLF0:USTF0",1740411169153,0.0497334,152.94,152.91,0.0481625]
["bitfinex-derivatives","SOLF0:USTF0",1740411169354,0.0497334,152.94,152.9,14.23476508]
["bitfinex-derivatives","SOLF0:USTF0",1740411169543,6.5881334,152.94,152.9,14.23476508]
["bitfinex-derivatives","SOLF0:USTF0",1740411169744,0.0497334,152.94,152.89,97.97508728]
["bitfinex-derivatives","SOLF0:USTF0",1740411170154,191.0497334,152.94,152.89,69.21058728]
["bitfinex-derivatives","SOLF0:USTF0",1740411170356,191.0497334,152.94,152.9,0.04128184]
["bitfinex-derivatives","SOLF0:USTF0",1740411170553,6.5415,152.87,152.8,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411170849,191.0,152.93,152.8,6.54436913]
["bitfinex-derivatives","SOLF0:USTF0",1740411171054,191.0,152.92,152.8,6.54436913]
["bitfinex-derivatives","SOLF0:USTF0",1740411171255,6.5401,152.9,152.81,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740411171446,188.11860074,152.92,152.81,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740411171645,0.05009622,152.87,152.84,0.04118513]
["bitfinex-derivatives","SOLF0:USTF0",1740411172750,188.11860074,152.86,152.84,0.04118513]
["bitfinex-derivatives","SOLF0:USTF0",1740411174056,188.11860074,152.85,152.84,0.04118513]
["bitfinex-derivatives","SOLF0:USTF0",1740411174561,6.5422,152.85,152.84,0.04118513]
["bitfinex-derivatives","SOLF0:USTF0",1740411174956,6.544,152.81,152.71,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740411175260,12.96,152.82,152.66,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1740411175656,12.96,152.88,152.66,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1740411175862,1.63704167,152.87,152.67,1.20321734]
["bitfinex-derivatives","SOLF0:USTF0",1740411176059,1.63700696,152.86,152.67,1.20321734]
["bitfinex-derivatives","SOLF0:USTF0",1740411176261,0.04670273,152.79,152.75,0.04247948]
["bitfinex-derivatives","SOLF0:USTF0",1740411176455,12.96,152.88,152.66,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1740411176762,0.04346426,152.79,152.75,0.04439832]
["bitfinex-derivatives","SOLF0:USTF0",1740411176954,12.96,152.88,152.67,1.20315598]
["bitfinex-derivatives","SOLF0:USTF0",1740411177155,0.04918938,152.79,152.78,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740411177357,12.96,152.88,152.66,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1740411177556,0.04483284,152.8,152.77,0.04816646]
["bitfinex-derivatives","SOLF0:USTF0",1740411177753,8.0,152.9,152.68,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740411177957,13.0671,153.06,152.77,0.04620442]
["bitfinex-derivatives","SOLF0:USTF0",1740411177958,0.04622336,152.8,152.77,0.04620442]
["bitfinex-derivatives","SOLF0:USTF0",1740411178161,12.94,152.91,152.68,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740411178461,0.04283917,152.8,152.77,0.04554169]
["bitfinex-derivatives","SOLF0:USTF0",1740411178652,12.94,152.91,152.69,1.20300145]
["bitfinex-derivatives","SOLF0:USTF0",1740411178857,6.5414,152.87,152.77,6.59234202]
["bitfinex-derivatives","SOLF0:USTF0",1740411179058,0.04913886,152.82,152.77,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740411179253,0.04913886,152.82,152.8,0.04573543]
["bitfinex-derivatives","SOLF0:USTF0",1740411179462,191.0,152.86,152.67,1.20319962]
["bitfinex-derivatives","SOLF0:USTF0",1740411179661,0.04870886,152.83,152.79,0.04371642]
["bitfinex-derivatives","SOLF0:USTF0",1740411179861,191.0,152.85,152.67,1.20319962]
["bitfinex-derivatives","SOLF0:USTF0",1740411180064,0.04375437,152.83,152.79,0.04496307]
["bitfinex-derivatives","SOLF0:USTF0",1740411180362,0.04980468,152.83,152.67,1.20319962]
["bitfinex-derivatives","SOLF0:USTF0",1740411180662,191.0,152.85,152.67,1.20319962]
["bitfinex-derivatives","SOLF0:USTF0",1740411180859,0.04783436,152.77,152.76,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1740411181058,13.0715,153.01,152.66,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1740411181059,191.0,152.89,152.66,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1740411181263,12.92,152.94,152.67,2.512725]
["bitfinex-derivatives","SOLF0:USTF0",1740411181462,192.6363541,152.93,152.71,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740411181662,192.6363541,152.92,152.72,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740411181859,192.6363541,152.91,152.81,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740411182064,0.0426623,152.88,152.84,0.04324014]
["bitfinex-derivatives","SOLF0:USTF0",1740411182360,191.0,152.9,152.74,1.20266357]
["bitfinex-derivatives","SOLF0:USTF0",1740411182563,0.04145192,152.88,152.84,0.04629507]
["bitfinex-derivatives","SOLF0:USTF0",1740411182759,0.04611446,152.83,152.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740411182964,197.5375,152.96,152.86,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740411183163,1.63601639,152.95,152.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740411183461,191.0,152.96,152.76,1.20236757]
["bitfinex-derivatives","SOLF0:USTF0",1740411183760,68.44630624,152.91,152.76,14.29426757]
["bitfinex-derivatives","SOLF0:USTF0",1740411183963,68.44630624,152.91,152.77,1.20236757]
["bitfinex-derivatives","SOLF0:USTF0",1740411184159,1.621e-05,152.85,152.82,0.0497745]
["bitfinex-derivatives","SOLF0:USTF0",1740411184568,1.621e-05,152.85,152.84,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740411185862,47.64772245,152.91,152.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1740411186063,47.64772245,152.91,152.83,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740411186264,47.64772245,152.91,152.85,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740411186462,35.29632245,152.99,152.85,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740411186668,35.29632245,152.99,152.86,1.20164695]
["bitfinex-derivatives","SOLF0:USTF0",1740411187165,6.53e-05,152.94,152.91,0.04911607]
["bitfinex-derivatives","SOLF0:USTF0",1740411187368,6.53e-05,152.94,152.76,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1740411187667,35.29632245,152.99,152.77,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740411187869,102.81570265,152.98,152.77,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740411188068,1.63545348,152.97,152.77,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740411188272,6.5376,152.96,152.77,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740411188466,0.04992884,152.89,152.85,0.04439435]
["bitfinex-derivatives","SOLF0:USTF0",1740411188664,191.0,152.97,152.78,1.20212822]
["bitfinex-derivatives","SOLF0:USTF0",1740411188860,0.04929334,152.89,152.85,0.04117626]
["bitfinex-derivatives","SOLF0:USTF0",1740411189067,191.0,152.97,152.78,1.20212822]
["bitfinex-derivatives","SOLF0:USTF0",1740411189270,191.0,152.97,152.85,0.04530884]
["bitfinex-derivatives","SOLF0:USTF0",1740411189472,191.0,152.97,152.78,1.20212822]
["bitfinex-derivatives","SOLF0:USTF0",1740411189473,0.04566748,152.89,152.78,1.20212822]
["bitfinex-derivatives","SOLF0:USTF0",1740411189666,191.0,153.01,152.89,0.04759321]
["bitfinex-derivatives","SOLF0:USTF0",1740411189972,6.5363,152.99,152.93,0.04285774]
["bitfinex-derivatives","SOLF0:USTF0",1740411190271,41.89521195,153.02,152.86,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740411190468,0.04658657,152.98,152.94,0.04708232]
["bitfinex-derivatives","SOLF0:USTF0",1740411191469,41.89521195,153.02,152.94,0.04708232]
["bitfinex-derivatives","SOLF0:USTF0",1740411191671,1.63428508,153.01,152.94,4.03458232]
["bitfinex-derivatives","SOLF0:USTF0",1740411191869,41.89521195,153.02,152.94,4.03458232]
["bitfinex-derivatives","SOLF0:USTF0",1740411192070,1.63428367,153.01,152.96,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740411192270,1.63437743,153.0,152.95,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1740411192472,4.0113,153.07,152.95,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1740411192473,6.5334,153.06,152.95,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1740411192663,0.0435708,152.99,152.96,0.04731916]
["bitfinex-derivatives","SOLF0:USTF0",1740411192864,0.0435708,152.99,152.79,193.30898619]
["bitfinex-derivatives","SOLF0:USTF0",1740411192865,4.25037511,152.98,152.79,193.30898619]
["bitfinex-derivatives","SOLF0:USTF0",1740411193071,7.98637511,152.97,152.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740411193268,1.63495197,152.96,152.81,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1740411193576,191.0,153.04,152.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740411193764,192.63525118,153.03,152.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740411193968,6.5395,152.92,152.81,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740411194163,0.04844372,152.97,152.8,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740411194469,6.5361,153.0,152.88,0.04461266]
["bitfinex-derivatives","SOLF0:USTF0",1740411194774,0.0414536,152.9,152.82,1.20194519]
["bitfinex-derivatives","SOLF0:USTF0",1740411194970,194.736,153.05,152.82,1.20194519]
["bitfinex-derivatives","SOLF0:USTF0",1740411195174,194.736,153.05,152.92,0.0429518]
["bitfinex-derivatives","SOLF0:USTF0",1740411195175,192.6351901,153.04,152.92,0.0429518]
["bitfinex-derivatives","SOLF0:USTF0",1740411195373,0.048508,152.95,152.92,0.0429518]
["bitfinex-derivatives","SOLF0:USTF0",1740411195570,0.048508,152.95,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411195773,191.0,153.04,152.92,0.04534789]
["bitfinex-derivatives","SOLF0:USTF0",1740411195974,1.63498512,153.03,152.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740411196172,0.04562282,153.0,152.96,0.04156535]
["bitfinex-derivatives","SOLF0:USTF0",1740411196366,191.0,153.04,152.96,0.04156535]
["bitfinex-derivatives","SOLF0:USTF0",1740411196570,0.04481747,153.0,152.96,0.04156535]
["bitfinex-derivatives","SOLF0:USTF0",1740411196764,6.537,152.97,152.96,0.04156535]
["bitfinex-derivatives","SOLF0:USTF0",1740411197070,1.63476054,152.97,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411197269,1.63476054,152.96,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411197471,1.63476054,152.95,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411197670,1.63476054,152.94,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411197979,101.18024917,153.08,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411197980,1.63476054,152.93,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411198174,191.0,153.06,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411198377,0.04945614,152.9,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740411198569,292.18024917,153.06,152.87,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411198772,6.5376,152.96,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411198967,191.0,153.04,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411199173,205.93526575,153.03,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411199372,1.63526575,153.02,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411199571,1.63571748,153.01,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411199771,0.04307496,152.94,152.91,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740411199968,1.63571748,152.93,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411200269,1.63571748,152.92,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411200474,191.0,152.99,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411200877,13.3,153.03,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411201071,0.0490757,152.93,152.89,0.04385115]
["bitfinex-derivatives","SOLF0:USTF0",1740411201275,292.18024917,153.0,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411201470,0.0482265,152.93,152.89,0.04288642]
["bitfinex-derivatives","SOLF0:USTF0",1740411201878,0.0482265,152.93,152.89,0.04927517]
["bitfinex-derivatives","SOLF0:USTF0",1740411207582,191.0,152.92,152.8,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1740411208682,0.04624312,152.88,152.84,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411208981,13.16,152.88,152.72,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740411209283,13.16,152.88,152.7,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740411209284,191.0,152.87,152.7,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740411209874,0.0451374,152.8,152.77,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411210078,0.0451374,152.8,152.64,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740411210279,191.0,152.86,152.64,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740411210479,191.0,152.85,152.64,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740411210881,191.0,152.84,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1740411211082,0.04473136,152.76,152.73,0.04827593]
["bitfinex-derivatives","SOLF0:USTF0",1740411211282,13.14,152.78,152.64,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740411211485,6.5481,152.72,152.64,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740411211684,6.5481,152.72,152.64,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740411211882,191.0,152.77,152.64,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740411212287,6.5465,152.75,152.64,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740411212486,0.04855947,152.72,152.69,0.04391332]
["bitfinex-derivatives","SOLF0:USTF0",1740411213090,68.37671998,152.84,152.69,0.04391332]
["bitfinex-derivatives","SOLF0:USTF0",1740411213290,68.37671998,152.84,152.65,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740411214189,0.05020086,152.76,152.73,0.04232407]
["bitfinex-derivatives","SOLF0:USTF0",1740411214391,191.0,152.83,152.65,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740411214695,0.043519,152.76,152.73,0.04424622]
["bitfinex-derivatives","SOLF0:USTF0",1740411214992,13.12,152.8,152.64,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740411215194,6.5469,152.74,152.73,0.04415026]
["bitfinex-derivatives","SOLF0:USTF0",1740411215394,0.04290656,152.76,152.64,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740411215599,191.0,152.79,152.64,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740411216390,191.0,152.78,152.64,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740411216595,0.04682028,152.73,152.7,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740411217792,6.59422028,152.73,152.7,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740411217994,0.04682028,152.73,152.7,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740411219188,0.04682028,152.73,152.7,6.59089876]
["bitfinex-derivatives","SOLF0:USTF0",1740411219389,0.04682028,152.73,152.7,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740411219590,6.59452028,152.73,152.7,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740411219794,0.04682028,152.73,152.7,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740411220293,0.04682028,152.73,152.59,175.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740411220294,0.04682028,152.73,152.59,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740411220490,191.0,152.76,152.59,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740411220694,6.5499,152.68,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740411221198,6.5507,152.66,152.61,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740411221502,0.04511265,152.67,152.64,0.05008131]
["bitfinex-derivatives","SOLF0:USTF0",1740411221694,191.0,152.7,152.53,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411221898,6.5528,152.61,152.53,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411222101,191.0,152.69,152.53,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411222300,6.551,152.65,152.53,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411222599,191.0,152.69,152.53,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411222800,191.0,152.75,152.57,0.04468197]
["bitfinex-derivatives","SOLF0:USTF0",1740411223102,13.04,152.76,152.55,1.20420457]
["bitfinex-derivatives","SOLF0:USTF0",1740411223495,13.04,152.76,152.62,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1740411223694,13.04,152.76,152.53,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411223893,0.04518073,152.66,152.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411224097,13.1,152.65,152.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411224303,0.04176354,152.6,152.56,0.04916016]
["bitfinex-derivatives","SOLF0:USTF0",1740411224504,6.59496354,152.6,152.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411224706,191.0,152.7,152.51,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411224901,76.88951969,152.76,152.52,1.20440766]
["bitfinex-derivatives","SOLF0:USTF0",1740411225102,76.88951969,152.76,152.52,172.62440766]
["bitfinex-derivatives","SOLF0:USTF0",1740411225301,76.88951969,152.76,152.53,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740411225506,0.04732583,152.66,152.63,0.04420571]
["bitfinex-derivatives","SOLF0:USTF0",1740411225703,191.0,152.75,152.54,5.2695323]
["bitfinex-derivatives","SOLF0:USTF0",1740411225899,0.04165019,152.66,152.63,0.04228363]
["bitfinex-derivatives","SOLF0:USTF0",1740411226204,0.04807563,152.66,152.55,1.20416271]
["bitfinex-derivatives","SOLF0:USTF0",1740411226398,76.88951969,152.76,152.55,1.20416271]
["bitfinex-derivatives","SOLF0:USTF0",1740411226701,68.37671998,152.8,152.59,0.04479994]
["bitfinex-derivatives","SOLF0:USTF0",1740411227005,68.37671998,152.8,152.54,23.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740411227006,68.37671998,152.8,152.6,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740411227200,68.37671998,152.8,152.56,1.20371489]
["bitfinex-derivatives","SOLF0:USTF0",1740411227401,68.37671998,152.8,152.54,209.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740411227808,0.04152945,152.69,152.65,0.04647725]
["bitfinex-derivatives","SOLF0:USTF0",1740411228310,0.04695061,152.69,152.65,0.04639711]
["bitfinex-derivatives","SOLF0:USTF0",1740411229304,0.04695061,152.69,152.65,6.59709711]
["bitfinex-derivatives","SOLF0:USTF0",1740411229505,0.04695061,152.69,152.65,0.04639711]
["bitfinex-derivatives","SOLF0:USTF0",1740411229904,0.04695061,152.69,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1740411230101,5.061e-05,152.69,152.65,0.04639711]
["bitfinex-derivatives","SOLF0:USTF0",1740411230406,5.061e-05,152.69,152.68,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1740411230805,5.061e-05,152.69,152.68,7.75330541]
["bitfinex-derivatives","SOLF0:USTF0",1740411231205,68.37671998,152.84,152.68,193.20380541]
["bitfinex-derivatives","SOLF0:USTF0",1740411231401,68.37671998,152.84,152.69,1.20380541]
["bitfinex-derivatives","SOLF0:USTF0",1740411232010,68.37671998,152.84,152.7,14.26270815]
["bitfinex-derivatives","SOLF0:USTF0",1740411232201,0.04467215,152.79,152.75,0.04695436]
["bitfinex-derivatives","SOLF0:USTF0",1740411234013,0.04467215,152.79,152.76,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740411234215,0.04467215,152.79,152.75,0.04695436]
["bitfinex-derivatives","SOLF0:USTF0",1740411234812,7.215e-05,152.79,152.75,0.04695436]
["bitfinex-derivatives","SOLF0:USTF0",1740411235408,7.215e-05,152.79,152.78,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740411235811,7.215e-05,152.79,152.78,179.10757374]
["bitfinex-derivatives","SOLF0:USTF0",1740411236017,7.215e-05,152.79,152.78,179.10751154]
["bitfinex-derivatives","SOLF0:USTF0",1740411237417,7.215e-05,152.79,152.78,177.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740411239018,7.215e-05,152.79,152.75,0.04695436]
["bitfinex-derivatives","SOLF0:USTF0",1740411239417,7.215e-05,152.79,152.78,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740411239617,7.215e-05,152.79,152.75,0.04695436]
["bitfinex-derivatives","SOLF0:USTF0",1740411240216,7.215e-05,152.79,152.78,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740411241723,7.215e-05,152.79,152.78,7.74757645]
["bitfinex-derivatives","SOLF0:USTF0",1740411243320,7.215e-05,152.79,152.75,0.04695436]
["bitfinex-derivatives","SOLF0:USTF0",1740411243925,7.215e-05,152.79,152.75,6.59335436]
["bitfinex-derivatives","SOLF0:USTF0",1740411244526,7.215e-05,152.79,152.75,0.04695436]
["bitfinex-derivatives","SOLF0:USTF0",1740411245323,6.5455,152.78,152.75,0.04695436]
["bitfinex-derivatives","SOLF0:USTF0",1740411246024,7.215e-05,152.79,152.75,0.04695436]
["bitfinex-derivatives","SOLF0:USTF0",1740411246726,7.215e-05,152.79,152.76,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1740411247427,7.215e-05,152.79,152.75,0.04695436]
["bitfinex-derivatives","SOLF0:USTF0",1740411250632,7.215e-05,152.79,152.78,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740411250930,7.215e-05,152.79,152.78,19.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740411251629,7.215e-05,152.79,152.78,20.66756378]
["bitfinex-derivatives","SOLF0:USTF0",1740411252128,68.37671998,152.9,152.78,14.12236378]
["bitfinex-derivatives","SOLF0:USTF0",1740411252325,58.44821998,152.9,152.89,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740411252526,8.35081998,152.9,152.89,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740411252824,1.998e-05,152.9,152.87,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740411253222,3.9628,153.02,152.88,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740411253429,0.0438229,152.9,152.88,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740411253625,6.5358,153.01,152.88,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740411253825,0.04236,152.91,152.88,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740411254026,194.9628,153.02,152.88,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740411254233,0.04965212,152.91,152.88,0.04429094]
["bitfinex-derivatives","SOLF0:USTF0",1740411254427,0.04965212,152.91,152.85,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1740411254428,191.0,153.0,152.85,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1740411254726,3.9628,153.02,152.88,0.04904953]
["bitfinex-derivatives","SOLF0:USTF0",1740411254727,0.04340911,152.91,152.88,0.04904953]
["bitfinex-derivatives","SOLF0:USTF0",1740411254931,191.0,152.98,152.8,16.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740411255135,0.04718476,152.91,152.88,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1740411255431,191.0,152.97,152.8,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740411255627,3.8438,152.98,152.81,5.08037411]
["bitfinex-derivatives","SOLF0:USTF0",1740411255833,3.8438,152.98,152.81,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740411256029,3.8438,152.98,152.8,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740411256030,191.0,152.97,152.8,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740411256332,6.5392,152.92,152.8,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740411256531,0.0446014,152.9,152.87,0.04632073]
["bitfinex-derivatives","SOLF0:USTF0",1740411262231,3.7405,152.97,152.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1740411262430,3.7405,152.97,152.86,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740411262628,3.9799,153.04,152.87,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740411262837,10.4235,153.03,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1740411263030,3.8887,153.03,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1740411263231,3.8887,153.03,152.9,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740411263441,0.04980632,153.0,152.97,0.04469054]
["bitfinex-derivatives","SOLF0:USTF0",1740411266032,0.04980632,153.0,152.97,6.58169054]
["bitfinex-derivatives","SOLF0:USTF0",1740411266536,0.04980632,153.0,152.97,0.04469054]
["bitfinex-derivatives","SOLF0:USTF0",1740411267133,6.5362,152.99,152.97,0.04469054]
["bitfinex-derivatives","SOLF0:USTF0",1740411267341,0.04980632,153.0,152.9,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740411267642,3.8887,153.07,152.9,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740411268240,6.5363,152.99,152.9,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740411268440,3.8887,153.07,152.9,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740411268641,0.04147353,152.96,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740411268845,3.8887,153.07,152.9,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1740411269045,0.04899437,152.97,152.94,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1740411269239,6.5379,152.96,152.9,177.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740411269444,6.5379,152.96,152.94,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1740411269741,0.04223874,152.97,152.94,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1740411269940,6.57943874,152.97,152.94,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1740411270135,0.04223874,152.97,152.94,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1740411271048,0.04223874,152.97,152.96,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740411271239,0.04223874,152.97,152.94,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1740411271543,0.04223874,152.97,152.96,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740411271740,0.04223874,152.97,152.94,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1740411274739,3.874e-05,152.97,152.96,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740411275148,3.874e-05,152.97,152.96,19.4575]
["bitfinex-derivatives","SOLF0:USTF0",1740411275643,3.874e-05,152.97,152.96,20.6584865]
["bitfinex-derivatives","SOLF0:USTF0",1740411275847,3.874e-05,152.97,152.96,24.7643865]
["bitfinex-derivatives","SOLF0:USTF0",1740411276444,3.874e-05,152.97,152.96,24.76415171]
["bitfinex-derivatives","SOLF0:USTF0",1740411278844,3.874e-05,152.97,152.96,5.30665171]
["bitfinex-derivatives","SOLF0:USTF0",1740411279045,3.874e-05,152.97,152.94,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1740411280840,3.874e-05,152.97,152.7,2.71578287]
["bitfinex-derivatives","SOLF0:USTF0",1740411280841,3.874e-05,152.97,152.81,171.12]
["bitfinex-derivatives","SOLF0:USTF0",1740411281041,13.0674,153.05,152.86,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740411281248,13.0674,153.05,152.83,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740411281446,13.0674,153.05,152.87,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1740411281646,13.0674,153.05,152.83,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740411282050,13.0674,153.05,152.87,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740411282250,0.04416807,152.96,152.92,0.04520514]
["bitfinex-derivatives","SOLF0:USTF0",1740411282446,191.0,153.04,152.83,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740411282647,0.04611489,152.96,152.92,0.04167791]
["bitfinex-derivatives","SOLF0:USTF0",1740411282849,6.5371,152.97,152.84,1.20187724]
["bitfinex-derivatives","SOLF0:USTF0",1740411283052,0.0459633,152.96,152.92,0.0462136]
["bitfinex-derivatives","SOLF0:USTF0",1740411283354,0.04599465,152.96,152.84,1.20180486]
["bitfinex-derivatives","SOLF0:USTF0",1740411283652,6.5357,153.01,152.84,1.20180486]
["bitfinex-derivatives","SOLF0:USTF0",1740411283853,7.142e-05,152.92,152.91,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740411284052,3.9816,153.02,152.83,196.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740411284247,3.9816,153.02,152.84,1.20176977]
["bitfinex-derivatives","SOLF0:USTF0",1740411284952,0.04323205,152.95,152.91,0.04573899]
["bitfinex-derivatives","SOLF0:USTF0",1740411285252,0.04323205,152.95,152.94,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740411285448,3.9816,153.02,152.94,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740411285752,0.04597539,152.96,152.9,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411285954,3.9816,153.02,152.96,0.04602178]
["bitfinex-derivatives","SOLF0:USTF0",1740411286155,3.9816,153.02,152.91,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740411286351,3.9816,153.02,152.92,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740411286951,0.04459989,152.99,152.95,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1740411288959,6.58079989,152.99,152.95,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1740411289156,0.04459989,152.99,152.95,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1740411290058,6.5375,152.96,152.95,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1740411290351,0.04459989,152.99,152.95,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1740411290656,6.58099989,152.99,152.95,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1740411291048,0.04459989,152.99,152.95,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1740411291247,6.5366,152.98,152.95,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1740411291957,6.58089989,152.99,152.95,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1740411292161,0.04459989,152.99,152.95,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1740411292557,6.5372,152.97,152.95,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1740411293055,0.04459989,152.99,152.95,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1740411294157,6.5367,152.98,152.95,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1740411294353,0.04459989,152.99,152.95,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1740411294558,0.04459989,152.99,152.91,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740411294863,191.0,153.05,152.91,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740411295155,84.80335735,153.06,152.85,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740411295156,191.0,153.04,152.85,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740411295361,203.9,153.03,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740411295560,6.5391,152.93,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740411295862,6.5391,152.93,152.89,6.58565777]
["bitfinex-derivatives","SOLF0:USTF0",1740411296059,0.04357758,152.93,152.89,0.04535777]
["bitfinex-derivatives","SOLF0:USTF0",1740411296554,191.0,153.02,152.89,0.04535777]
["bitfinex-derivatives","SOLF0:USTF0",1740411296760,6.536,153.0,152.85,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740411296958,68.27811201,153.03,152.85,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740411297463,68.27811201,153.03,152.86,1.2015461]
["bitfinex-derivatives","SOLF0:USTF0",1740411297660,68.27811201,153.03,152.87,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740411297859,0.04369216,152.96,152.93,0.04402682]
["bitfinex-derivatives","SOLF0:USTF0",1740411298158,74.81291201,153.03,152.87,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740411298356,0.04203371,152.96,152.93,0.04658619]
["bitfinex-derivatives","SOLF0:USTF0",1740411298561,6.536,153.0,152.87,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740411298761,0.0450315,152.96,152.93,0.04289189]
["bitfinex-derivatives","SOLF0:USTF0",1740411299160,0.0450315,152.96,152.93,6.58139189]
["bitfinex-derivatives","SOLF0:USTF0",1740411299355,68.27811201,153.08,152.94,191.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740411300166,68.27811201,153.08,153.03,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740411300469,68.27811201,153.08,152.99,0.04274687]
["bitfinex-derivatives","SOLF0:USTF0",1740411300663,0.04903313,153.07,153.04,0.0430453]
["bitfinex-derivatives","SOLF0:USTF0",1740411300968,0.04222657,153.07,153.04,6.58013777]
["bitfinex-derivatives","SOLF0:USTF0",1740411301164,0.04222657,153.07,153.04,0.04653777]
["bitfinex-derivatives","SOLF0:USTF0",1740411301370,68.27811201,153.06,153.04,0.04653777]
["bitfinex-derivatives","SOLF0:USTF0",1740411301569,88.02927574,153.07,153.04,0.04653777]
["bitfinex-derivatives","SOLF0:USTF0",1740411301772,74.84897574,153.07,153.04,0.04653777]
["bitfinex-derivatives","SOLF0:USTF0",1740411301970,60.84897574,153.07,153.04,0.04653777]
["bitfinex-derivatives","SOLF0:USTF0",1740411302777,60.89713316,153.07,153.04,0.04653777]
["bitfinex-derivatives","SOLF0:USTF0",1740411303373,46.89713316,153.07,153.06,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740411303570,168.63374863,153.08,153.04,0.04653777]
["bitfinex-derivatives","SOLF0:USTF0",1740411304377,12.9,153.27,153.04,0.04653777]
["bitfinex-derivatives","SOLF0:USTF0",1740411304677,0.04708594,153.17,153.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411304877,3.7328,153.21,153.05,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740411305071,0.04913448,153.12,153.1,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740411305377,3.7328,153.21,153.09,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411305571,3.9685,153.3,153.09,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411306170,3.9685,153.3,153.09,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411306376,3.9685,153.3,153.07,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740411306577,0.04220906,153.21,153.18,0.0489843]
["bitfinex-derivatives","SOLF0:USTF0",1740411306775,12.9,153.24,153.07,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740411307270,6.5302,153.14,153.07,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740411307475,4.0138,153.13,153.07,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740411307967,0.04734807,153.12,153.08,0.04882983]
["bitfinex-derivatives","SOLF0:USTF0",1740411308474,6.5311,153.11,153.08,0.04882983]
["bitfinex-derivatives","SOLF0:USTF0",1740411309375,6.5311,153.11,153.01,36.11399306]
["bitfinex-derivatives","SOLF0:USTF0",1740411309778,4.0138,153.13,153.01,36.11399306]
["bitfinex-derivatives","SOLF0:USTF0",1740411310277,10.5441,153.13,153.01,36.11399306]
["bitfinex-derivatives","SOLF0:USTF0",1740411310672,0.04777087,153.09,153.05,0.04697788]
["bitfinex-derivatives","SOLF0:USTF0",1740411312883,0.04777087,153.09,152.97,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1740411313077,7.6818,153.12,152.97,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1740411313279,191.0,153.11,152.97,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1740411313483,191.0,153.1,152.97,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1740411313683,191.0,153.09,152.97,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1740411313878,0.04361842,153.05,153.02,0.042214]
["bitfinex-derivatives","SOLF0:USTF0",1740411314077,7.6818,153.12,152.97,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1740411314277,7.6818,153.12,153.02,0.04572597]
["bitfinex-derivatives","SOLF0:USTF0",1740411314278,0.04181536,153.05,153.02,0.04572597]
["bitfinex-derivatives","SOLF0:USTF0",1740411314477,191.0,153.11,152.97,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1740411314783,191.0,153.1,152.97,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1740411314984,191.0,153.09,152.9,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740411315182,191.0,153.08,152.9,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740411315383,191.0,153.07,152.88,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1740411315587,6.5366,152.98,152.97,0.04494434]
["bitfinex-derivatives","SOLF0:USTF0",1740411315778,0.04965104,153.01,152.88,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1740411315974,194.84,153.0,152.88,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1740411316277,19.63,152.98,152.78,63.37638181]
["bitfinex-derivatives","SOLF0:USTF0",1740411316479,0.99906192,152.97,152.78,48.58798181]
["bitfinex-derivatives","SOLF0:USTF0",1740411316679,6.5448,152.79,152.78,48.58798181]
["bitfinex-derivatives","SOLF0:USTF0",1740411316885,12.9,152.85,152.78,48.58798181]
["bitfinex-derivatives","SOLF0:USTF0",1740411317074,1.63684388,152.84,152.78,48.58798181]
["bitfinex-derivatives","SOLF0:USTF0",1740411317278,0.04937316,152.83,152.78,48.58798181]
["bitfinex-derivatives","SOLF0:USTF0",1740411317784,12.9,153.03,152.77,8.15545833]
["bitfinex-derivatives","SOLF0:USTF0",1740411317977,12.9,153.03,152.77,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740411317978,3.84,153.0,152.77,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740411318177,3.84,153.0,152.78,1.20196917]
["bitfinex-derivatives","SOLF0:USTF0",1740411318384,3.84,153.0,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1740411318581,3.84,153.0,152.88,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1740411318979,0.04361554,152.96,152.92,0.0419034]
["bitfinex-derivatives","SOLF0:USTF0",1740411319281,6.541,152.88,152.79,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740411319485,191.0,152.95,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411319687,32.53,153.03,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411319882,0.99950602,153.02,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411320089,20.62950602,153.02,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411320282,0.99950602,153.01,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411320487,0.04696832,152.92,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411320786,191.0,153.0,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411320984,0.04936534,152.87,152.83,0.04308339]
["bitfinex-derivatives","SOLF0:USTF0",1740411321187,0.04199713,152.92,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411321381,191.0,152.98,152.83,0.04294862]
["bitfinex-derivatives","SOLF0:USTF0",1740411321583,0.04129258,152.87,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411321788,191.0,153.02,152.89,0.04984413]
["bitfinex-derivatives","SOLF0:USTF0",1740411321987,12.9,153.03,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411322182,0.04676277,152.97,152.94,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411322387,6.5392,152.92,152.84,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740411322582,12.9,153.03,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411323386,0.04833836,152.92,152.89,0.0484338]
["bitfinex-derivatives","SOLF0:USTF0",1740411323586,12.9,153.03,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411323790,0.04905115,152.92,152.89,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1740411323989,12.9,153.03,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411324190,32.53,153.03,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411324390,12.9,153.03,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411324591,6.5416,152.87,152.8,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1740411324794,12.9,152.99,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411325091,6.5417,152.87,152.81,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740411325287,0.04416217,152.9,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411325591,0.05004493,152.84,152.82,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740411325793,191.0,152.98,152.82,0.05027582]
["bitfinex-derivatives","SOLF0:USTF0",1740411325991,0.04281917,152.85,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411326293,191.0,152.97,152.86,0.04371267]
["bitfinex-derivatives","SOLF0:USTF0",1740411326494,191.0,152.97,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411326690,6.5405,152.89,152.84,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740411326890,191.0,152.97,152.86,0.04720452]
["bitfinex-derivatives","SOLF0:USTF0",1740411327193,191.0,152.97,152.78,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740411327382,6.54,152.91,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740411327584,0.04807738,152.89,152.86,0.04929789]
["bitfinex-derivatives","SOLF0:USTF0",1740411327786,6.5396,152.92,152.8,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740411327991,0.04818826,152.86,152.83,0.04640312]
["bitfinex-derivatives","SOLF0:USTF0",1740411328194,191.0,152.97,152.81,1.20206528]
["bitfinex-derivatives","SOLF0:USTF0",1740411328487,1.6398,153.03,152.81,1.20206528]
["bitfinex-derivatives","SOLF0:USTF0",1740411328694,1.6398,153.03,152.81,193.20206528]
["bitfinex-derivatives","SOLF0:USTF0",1740411328892,6.5359,153.0,152.94,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740411329091,70.13010287,153.06,152.91,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411329296,0.04357185,152.99,152.95,0.04886026]
["bitfinex-derivatives","SOLF0:USTF0",1740411329695,0.04357185,152.99,152.92,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1740411329896,0.04357185,152.99,152.96,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740411330089,0.04357185,152.99,152.95,0.04271762]
["bitfinex-derivatives","SOLF0:USTF0",1740411332092,68.44210287,153.15,152.95,0.04271762]
["bitfinex-derivatives","SOLF0:USTF0",1740411332288,1.6836,153.14,152.95,0.04271762]
["bitfinex-derivatives","SOLF0:USTF0",1740411332495,6.5351,153.02,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740411332697,191.0,153.13,152.93,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411333093,6.5335,153.06,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740411333286,0.0490603,153.05,152.93,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411333488,0.0490603,153.05,153.01,0.05021527]
["bitfinex-derivatives","SOLF0:USTF0",1740411333689,191.0,153.13,152.94,1.20100787]
["bitfinex-derivatives","SOLF0:USTF0",1740411333896,0.04482102,153.05,153.01,0.04759349]
["bitfinex-derivatives","SOLF0:USTF0",1740411334089,0.04482102,153.05,152.92,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740411334297,191.0,153.11,152.92,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740411334496,191.0,153.1,152.92,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740411334890,191.0,153.09,152.92,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740411335295,0.04431577,153.02,152.99,0.04816905]
["bitfinex-derivatives","SOLF0:USTF0",1740411335493,12.9,153.08,152.92,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740411335798,0.04815704,153.02,152.99,0.0426001]
["bitfinex-derivatives","SOLF0:USTF0",1740411335995,0.04815704,153.02,152.92,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740411336501,191.0,153.06,152.92,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740411337095,0.04867902,153.01,152.97,0.04367943]
["bitfinex-derivatives","SOLF0:USTF0",1740411337503,0.04867902,153.01,152.99,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740411339604,6.58417902,153.01,152.97,0.04367943]
["bitfinex-derivatives","SOLF0:USTF0",1740411339798,0.04867902,153.01,152.97,0.04367943]
["bitfinex-derivatives","SOLF0:USTF0",1740411340198,0.04867902,153.01,152.97,6.58037943]
["bitfinex-derivatives","SOLF0:USTF0",1740411340398,0.04867902,153.01,152.97,0.04367943]
["bitfinex-derivatives","SOLF0:USTF0",1740411341002,6.5366,152.98,152.97,0.04367943]
["bitfinex-derivatives","SOLF0:USTF0",1740411341802,0.04867902,153.01,152.97,0.04367943]
["bitfinex-derivatives","SOLF0:USTF0",1740411344304,6.5366,152.98,152.97,0.04367943]
["bitfinex-derivatives","SOLF0:USTF0",1740411345208,0.04867902,153.01,152.9,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1740411345707,191.0,153.05,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740411345903,13.0682,153.04,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740411346104,191.0,153.03,152.85,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740411346408,0.04640361,152.98,152.8,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411346605,191.0,153.01,152.92,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411346811,6.5404,152.9,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740411347111,191.0,153.0,152.81,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740411347314,25.9699,153.02,152.81,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740411347501,6.5405,152.9,152.81,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740411347707,191.0,153.01,152.81,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740411348008,25.9699,153.02,152.81,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740411348313,0.04584854,152.93,152.89,3.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411348504,191.0,152.92,152.8,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411348705,191.0,152.92,152.81,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740411349010,191.0,152.92,152.8,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411349211,6.541,152.88,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740411349413,6.541,152.88,152.8,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411349414,0.04268434,152.88,152.84,0.04318656]
["bitfinex-derivatives","SOLF0:USTF0",1740411349711,68.44210287,153.02,152.84,0.04318656]
["bitfinex-derivatives","SOLF0:USTF0",1740411349914,68.44210287,153.02,152.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411350107,70.08170287,153.02,152.82,1.2020416]
["bitfinex-derivatives","SOLF0:USTF0",1740411350414,68.44210287,153.02,152.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411350614,68.44210287,153.02,152.82,1.20201082]
["bitfinex-derivatives","SOLF0:USTF0",1740411350809,0.04213855,152.93,152.82,194.51074004]
["bitfinex-derivatives","SOLF0:USTF0",1740411351004,68.44210287,153.02,152.9,0.04833953]
["bitfinex-derivatives","SOLF0:USTF0",1740411351210,68.44210287,153.02,152.9,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411351512,68.44210287,153.02,152.91,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740411351908,6.5357,153.01,152.94,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740411352210,1.6823,153.07,152.96,0.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1740411352211,0.04370943,152.99,152.96,0.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1740411352412,68.44210287,153.04,152.96,0.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1740411353214,62.27960287,153.04,152.96,0.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1740411353708,0.04939175,153.02,152.96,0.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1740411355518,6.5354,153.01,152.96,0.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1740411356122,0.04939175,153.02,152.96,0.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1740411356325,6.5358,153.0,152.96,0.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1740411356922,0.04939175,153.02,152.96,0.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1740411357316,6.58469175,153.02,152.96,0.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1740411357522,0.04939175,153.02,152.98,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1740411357723,0.04939175,153.02,152.96,0.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1740411358223,107.18970829,153.12,152.96,0.04417179]
["bitfinex-derivatives","SOLF0:USTF0",1740411358420,107.18970829,153.12,152.94,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740411358625,107.18970829,153.12,153.0,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1740411358826,103.13250829,153.12,152.94,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740411359224,0.04804302,153.05,153.01,0.04569431]
["bitfinex-derivatives","SOLF0:USTF0",1740411359422,0.04804302,153.05,152.94,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740411359627,6.5318,153.1,153.01,0.0493833]
["bitfinex-derivatives","SOLF0:USTF0",1740411359926,4.0572,153.14,153.01,0.0493833]
["bitfinex-derivatives","SOLF0:USTF0",1740411360117,4.0572,153.14,152.94,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740411360118,0.04950685,153.07,152.94,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740411360316,191.0,153.13,152.94,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740411360519,4.0572,153.14,152.94,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740411360520,12.9,153.09,152.94,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740411360717,6.536,153.0,152.94,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740411360922,191.0,153.08,152.94,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740411361122,191.0,153.07,152.88,171.12]
["bitfinex-derivatives","SOLF0:USTF0",1740411361325,191.0,153.06,152.89,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740411361523,0.04366286,152.99,152.96,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411361826,12.9,153.0,152.83,1.30864359]
["bitfinex-derivatives","SOLF0:USTF0",1740411362531,3.8421,153.05,152.84,1.20172484]
["bitfinex-derivatives","SOLF0:USTF0",1740411362721,0.04416949,152.93,152.9,0.05024668]
["bitfinex-derivatives","SOLF0:USTF0",1740411362921,3.8421,153.05,152.87,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411363127,0.0446799,152.93,152.9,0.04605192]
["bitfinex-derivatives","SOLF0:USTF0",1740411363331,3.8421,153.05,152.88,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740411363526,0.04758756,152.93,152.9,0.04190996]
["bitfinex-derivatives","SOLF0:USTF0",1740411363826,0.04187121,152.93,152.88,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740411364032,0.04187121,152.93,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740411364329,0.04187121,152.93,152.91,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740411364525,0.04187121,152.93,152.9,0.04368515]
["bitfinex-derivatives","SOLF0:USTF0",1740411365628,6.58097121,152.93,152.9,0.04368515]
["bitfinex-derivatives","SOLF0:USTF0",1740411366022,0.04187121,152.93,152.9,0.04368515]
["bitfinex-derivatives","SOLF0:USTF0",1740411366227,6.5396,152.91,152.9,0.04368515]
["bitfinex-derivatives","SOLF0:USTF0",1740411366431,6.5396,152.91,152.9,0.00078515]
["bitfinex-derivatives","SOLF0:USTF0",1740411366631,3.9516,152.92,152.79,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740411366929,3.9516,152.92,152.79,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740411367129,191.0,152.91,152.79,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740411367431,191.0,152.9,152.75,27.03307794]
["bitfinex-derivatives","SOLF0:USTF0",1740411367626,191.0,152.89,152.75,27.03307794]
["bitfinex-derivatives","SOLF0:USTF0",1740411367826,191.0,152.89,152.81,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411367827,0.04879082,152.84,152.81,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411368224,191.0,152.83,152.81,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411368430,191.0,152.82,152.67,27.03307794]
["bitfinex-derivatives","SOLF0:USTF0",1740411368823,191.0,152.81,152.67,27.03307794]
["bitfinex-derivatives","SOLF0:USTF0",1740411369628,0.04677522,152.76,152.72,0.04912944]
["bitfinex-derivatives","SOLF0:USTF0",1740411369935,6.5472,152.74,152.67,33.58287794]
["bitfinex-derivatives","SOLF0:USTF0",1740411370135,0.04677522,152.76,152.67,33.58287794]
["bitfinex-derivatives","SOLF0:USTF0",1740411370329,191.0,152.8,152.67,27.03307794]
["bitfinex-derivatives","SOLF0:USTF0",1740411370628,191.0,152.8,152.67,33.58267794]
["bitfinex-derivatives","SOLF0:USTF0",1740411371023,0.04890418,152.75,152.72,0.02854928]
["bitfinex-derivatives","SOLF0:USTF0",1740411371233,6.5469,152.74,152.72,0.02854928]
["bitfinex-derivatives","SOLF0:USTF0",1740411371434,0.04890418,152.75,152.67,27.03307794]
["bitfinex-derivatives","SOLF0:USTF0",1740411372024,0.04890418,152.75,152.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411372228,6.59560418,152.75,152.68,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740411372434,191.0,152.8,152.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411372737,0.04963199,152.73,152.72,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1740411372934,0.04963199,152.73,152.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411373135,103.13250829,152.84,152.62,1.20334696]
["bitfinex-derivatives","SOLF0:USTF0",1740411373330,0.04153471,152.69,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411373536,12.9,152.78,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411373734,0.0422749,152.65,152.61,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740411373936,191.0,152.77,152.61,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740411374139,191.0,152.77,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411374340,0.04932449,152.65,152.59,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740411374544,191.0,152.76,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411374740,0.04554646,152.64,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411374937,191.0,152.76,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411375242,0.04135525,152.63,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411375438,191.0,152.75,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411375641,0.04387647,152.62,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411375837,191.0,152.74,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411376142,0.04644773,152.62,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411376439,0.04380081,152.68,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411376640,4.0538,152.72,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411376847,0.0490585,152.65,152.59,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1740411377143,0.0490585,152.65,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411377339,0.0490585,152.65,152.62,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740411377846,0.0490585,152.65,152.58,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740411378239,0.0490585,152.65,152.57,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740411378443,0.0490585,152.65,152.56,175.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740411379151,6.5521,152.62,152.56,175.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740411379350,0.0490585,152.65,152.56,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411379644,6.5535,152.59,152.56,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411379945,191.0,152.7,152.56,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411380141,0.04188059,152.59,152.56,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411380340,6.5528,152.61,152.56,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411380540,0.04462948,152.59,152.56,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411382347,0.04462948,152.59,152.57,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740411382944,0.04462948,152.59,152.56,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411384149,0.04462948,152.59,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740411384646,6.5549,152.56,152.5,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740411384843,191.0,152.67,152.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411385045,32.53,152.71,152.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411385248,13.0979,152.7,152.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411385643,0.04986129,152.62,152.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411385843,191.0,152.69,152.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411386047,0.04237735,152.58,152.54,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740411386243,191.0,152.68,152.54,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740411386448,0.05009825,152.58,152.54,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740411386650,6.5532,152.6,152.54,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740411386950,0.04352299,152.58,152.54,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740411387150,0.04352299,152.58,152.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411387539,0.04352299,152.58,152.57,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740411388553,0.04352299,152.58,152.51,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740411388752,0.04352299,152.58,152.52,1.20457731]
["bitfinex-derivatives","SOLF0:USTF0",1740411389550,0.04352299,152.58,152.51,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740411390643,203.92,152.71,152.52,1.20455013]
["bitfinex-derivatives","SOLF0:USTF0",1740411391547,203.92,152.71,152.51,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740411391849,0.04807648,152.63,152.6,0.04352299]
["bitfinex-derivatives","SOLF0:USTF0",1740411392050,191.0,152.78,152.53,1.20446579]
["bitfinex-derivatives","SOLF0:USTF0",1740411392247,117.74963106,152.79,152.54,5.23696579]
["bitfinex-derivatives","SOLF0:USTF0",1740411392443,0.04562502,152.63,152.6,0.04352299]
["bitfinex-derivatives","SOLF0:USTF0",1740411392852,117.74963106,152.79,152.56,1.20446579]
["bitfinex-derivatives","SOLF0:USTF0",1740411393054,0.04194291,152.63,152.6,0.04352299]
["bitfinex-derivatives","SOLF0:USTF0",1740411393454,117.74963106,152.79,152.56,1.20446579]
["bitfinex-derivatives","SOLF0:USTF0",1740411393651,0.04838422,152.63,152.6,0.04352299]
["bitfinex-derivatives","SOLF0:USTF0",1740411393853,117.74963106,152.79,152.61,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740411394951,0.04457489,152.68,152.65,0.04716293]
["bitfinex-derivatives","SOLF0:USTF0",1740411396350,0.04457489,152.68,152.55,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740411396351,0.04457489,152.68,152.56,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740411396550,0.093,152.78,152.56,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740411397255,0.093,152.78,152.57,1.20413392]
["bitfinex-derivatives","SOLF0:USTF0",1740411397755,0.04484378,152.66,152.63,0.04474428]
["bitfinex-derivatives","SOLF0:USTF0",1740411404259,67.99468332,152.73,152.63,0.04474428]
["bitfinex-derivatives","SOLF0:USTF0",1740411404458,67.99468332,152.73,152.56,1.20431232]
["bitfinex-derivatives","SOLF0:USTF0",1740411405264,0.04151117,152.66,152.63,0.04130389]
["bitfinex-derivatives","SOLF0:USTF0",1740411405461,67.99468332,152.73,152.56,1.20431232]
["bitfinex-derivatives","SOLF0:USTF0",1740411405763,0.04511841,152.66,152.63,0.04878407]
["bitfinex-derivatives","SOLF0:USTF0",1740411405963,67.99468332,152.73,152.56,1.20431232]
["bitfinex-derivatives","SOLF0:USTF0",1740411406160,0.04330946,152.66,152.63,0.04808825]
["bitfinex-derivatives","SOLF0:USTF0",1740411406361,67.99468332,152.73,152.57,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411406563,0.04890463,152.66,152.63,0.04976786]
["bitfinex-derivatives","SOLF0:USTF0",1740411406861,67.99468332,152.73,152.58,1.20403122]
["bitfinex-derivatives","SOLF0:USTF0",1740411407064,0.04950515,152.66,152.63,0.04859348]
["bitfinex-derivatives","SOLF0:USTF0",1740411407257,0.04950515,152.66,152.58,1.20403122]
["bitfinex-derivatives","SOLF0:USTF0",1740411407258,67.99468332,152.73,152.58,1.20403122]
["bitfinex-derivatives","SOLF0:USTF0",1740411407459,0.04692635,152.66,152.63,0.04493442]
["bitfinex-derivatives","SOLF0:USTF0",1740411407660,67.99468332,152.73,152.58,1.20403122]
["bitfinex-derivatives","SOLF0:USTF0",1740411407859,67.99468332,152.74,152.58,193.20403122]
["bitfinex-derivatives","SOLF0:USTF0",1740411408057,67.99468332,152.74,152.59,1.20403122]
["bitfinex-derivatives","SOLF0:USTF0",1740411408658,0.0474144,152.68,152.65,0.04769241]
["bitfinex-derivatives","SOLF0:USTF0",1740411408964,67.99468332,152.74,152.65,0.04769241]
["bitfinex-derivatives","SOLF0:USTF0",1740411409858,67.99468332,152.74,152.66,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411410063,0.04856634,152.71,152.64,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740411410259,0.04856634,152.71,152.68,0.0465432]
["bitfinex-derivatives","SOLF0:USTF0",1740411411656,67.99468332,152.78,152.68,0.0465432]
["bitfinex-derivatives","SOLF0:USTF0",1740411411861,67.99468332,152.78,152.64,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740411412163,67.99468332,152.78,152.65,1.20354154]
["bitfinex-derivatives","SOLF0:USTF0",1740411412864,0.04575053,152.73,152.7,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1740411413059,67.99468332,152.78,152.7,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1740411414160,0.04393987,152.76,152.7,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1740411420470,67.99468332,152.78,152.7,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1740411420667,61.83228332,152.78,152.7,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1740411421759,49.54646223,152.78,152.7,192.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1740411421960,0.59206223,152.78,152.7,192.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1740411422160,97.56307052,152.79,152.71,1.20287082]
["bitfinex-derivatives","SOLF0:USTF0",1740411422562,97.56307052,152.79,152.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411422768,171.88751382,152.8,152.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740411423069,0.04589469,152.76,152.73,0.04238911]
["bitfinex-derivatives","SOLF0:USTF0",1740411423266,0.04589469,152.76,152.64,20.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740411423474,7.721,152.79,152.64,20.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740411423866,7.721,152.79,152.63,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740411424464,0.05014164,152.73,152.69,0.04356985]
["bitfinex-derivatives","SOLF0:USTF0",1740411424672,0.05014164,152.73,152.63,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740411424865,7.721,152.79,152.69,0.0432839]
["bitfinex-derivatives","SOLF0:USTF0",1740411425071,0.04615406,152.7,152.63,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740411425266,7.721,152.79,152.72,0.04979143]
["bitfinex-derivatives","SOLF0:USTF0",1740411425568,7.721,152.79,152.63,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1740411426572,0.04473654,152.73,152.69,0.0498551]
["bitfinex-derivatives","SOLF0:USTF0",1740411426763,0.04473654,152.73,152.63,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1740411426965,7.721,152.79,152.69,0.04730693]
["bitfinex-derivatives","SOLF0:USTF0",1740411427175,0.04829151,152.7,152.64,1.20334834]
["bitfinex-derivatives","SOLF0:USTF0",1740411427369,3.9147,152.79,152.72,0.04503221]
["bitfinex-derivatives","SOLF0:USTF0",1740411427569,171.88751382,152.8,152.66,1.20334834]
["bitfinex-derivatives","SOLF0:USTF0",1740411427772,171.88751382,152.8,152.66,193.20334834]
["bitfinex-derivatives","SOLF0:USTF0",1740411428072,171.88751382,152.8,152.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411428273,171.88751382,152.8,152.67,1.20310024]
["bitfinex-derivatives","SOLF0:USTF0",1740411428468,0.04178233,152.75,152.71,0.04755491]
["bitfinex-derivatives","SOLF0:USTF0",1740411428668,0.04178233,152.75,152.67,1.20310024]
["bitfinex-derivatives","SOLF0:USTF0",1740411428873,0.04178233,152.75,152.46,137.19748354]
["bitfinex-derivatives","SOLF0:USTF0",1740411428874,0.04178233,152.75,152.52,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411429063,3.8216,152.79,152.53,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411429269,3.8216,152.79,152.51,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1740411429468,3.8216,152.79,152.52,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411429675,12.88,152.78,152.52,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411429878,0.04522206,152.67,152.64,0.04544482]
["bitfinex-derivatives","SOLF0:USTF0",1740411430076,203.88,152.78,152.53,193.20400829]
["bitfinex-derivatives","SOLF0:USTF0",1740411430266,0.04705706,152.67,152.64,0.04458759]
["bitfinex-derivatives","SOLF0:USTF0",1740411430568,191.0,152.77,152.55,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411430772,0.04431358,152.67,152.64,0.04199674]
["bitfinex-derivatives","SOLF0:USTF0",1740411430963,1.00065551,152.78,152.52,1.20407439]
["bitfinex-derivatives","SOLF0:USTF0",1740411431169,3.8216,152.79,152.53,1.31121746]
["bitfinex-derivatives","SOLF0:USTF0",1740411431474,3.8216,152.79,152.54,1.20407439]
["bitfinex-derivatives","SOLF0:USTF0",1740411431676,3.8216,152.79,152.54,9.35304515]
["bitfinex-derivatives","SOLF0:USTF0",1740411431870,3.8216,152.79,152.55,1.20407439]
["bitfinex-derivatives","SOLF0:USTF0",1740411432075,0.04494941,152.68,152.65,0.04247728]
["bitfinex-derivatives","SOLF0:USTF0",1740411432268,3.8216,152.79,152.62,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1740411432464,0.04262369,152.68,152.65,0.04246388]
["bitfinex-derivatives","SOLF0:USTF0",1740411432665,3.8216,152.79,152.62,175.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740411432971,0.04948919,152.68,152.65,0.04865869]
["bitfinex-derivatives","SOLF0:USTF0",1740411433170,0.0486396,152.68,152.65,0.04118058]
["bitfinex-derivatives","SOLF0:USTF0",1740411433374,3.8216,152.79,152.65,0.04118058]
["bitfinex-derivatives","SOLF0:USTF0",1740411433674,3.8216,152.79,152.63,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740411434079,3.7915,152.78,152.64,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411434576,0.0442331,152.73,152.69,0.0449927]
["bitfinex-derivatives","SOLF0:USTF0",1740411434873,0.0442331,152.73,152.64,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411435078,0.0442331,152.73,152.69,0.04434048]
["bitfinex-derivatives","SOLF0:USTF0",1740411435976,7.9911,152.83,152.69,0.04434048]
["bitfinex-derivatives","SOLF0:USTF0",1740411436178,7.9911,152.83,152.65,1.20336759]
["bitfinex-derivatives","SOLF0:USTF0",1740411436373,11.9069,152.83,152.65,1.20336759]
["bitfinex-derivatives","SOLF0:USTF0",1740411437077,7.8706,152.83,152.65,1.20336759]
["bitfinex-derivatives","SOLF0:USTF0",1740411437275,0.04624354,152.75,152.72,0.04345012]
["bitfinex-derivatives","SOLF0:USTF0",1740411437470,0.04624354,152.75,152.73,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411437671,3.806,152.87,152.73,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1740411437981,0.04152061,152.76,152.73,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1740411438381,7.7218,152.87,152.73,14.23255119]
["bitfinex-derivatives","SOLF0:USTF0",1740411438569,7.7218,152.87,152.73,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1740411439482,7.7218,152.87,152.74,1.20257062]
["bitfinex-derivatives","SOLF0:USTF0",1740411439681,0.04425814,152.82,152.78,0.04136308]
["bitfinex-derivatives","SOLF0:USTF0",1740411441182,11.8222,152.98,152.78,0.04136308]
["bitfinex-derivatives","SOLF0:USTF0",1740411441378,11.8222,152.98,152.76,1.20250909]
["bitfinex-derivatives","SOLF0:USTF0",1740411441571,11.8222,152.98,152.77,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411441776,24.7022,152.98,152.78,1.20250909]
["bitfinex-derivatives","SOLF0:USTF0",1740411441977,24.7022,152.98,152.77,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411442379,0.04549395,152.89,152.86,0.04642215]
["bitfinex-derivatives","SOLF0:USTF0",1740411442580,0.04549395,152.89,152.77,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411442779,24.7022,152.98,152.77,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411443578,24.7022,152.98,152.75,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1740411443772,0.04489521,152.89,152.86,0.04850157]
["bitfinex-derivatives","SOLF0:USTF0",1740411443982,24.7022,152.98,152.76,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411444782,1.00234797,152.97,152.75,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1740411445181,0.04916484,152.88,152.84,0.04434552]
["bitfinex-derivatives","SOLF0:USTF0",1740411445389,191.0,152.96,152.75,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1740411445585,5.91145735,152.95,152.75,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1740411445879,1.00234797,152.94,152.75,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1740411446084,4.90910938,152.97,152.75,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1740411446289,1.00172336,152.96,152.75,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1740411446585,0.04644923,152.88,152.84,0.04222663]
["bitfinex-derivatives","SOLF0:USTF0",1740411446885,4.90965829,152.97,152.75,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1740411447080,1.00323127,152.96,152.75,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1740411447279,29.61185829,152.98,152.75,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1740411447483,32.20851369,152.97,152.75,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1740411447686,37.24443994,152.96,152.65,0.0848]
["bitfinex-derivatives","SOLF0:USTF0",1740411447879,19.63,152.94,152.65,171.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740411448089,0.04530905,152.83,152.8,0.04239682]
["bitfinex-derivatives","SOLF0:USTF0",1740411448286,0.04530905,152.83,152.65,171.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740411448584,194.8801,152.85,152.65,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1740411449583,0.04615745,152.77,152.73,0.04428018]
["bitfinex-derivatives","SOLF0:USTF0",1740411449986,3.8801,152.85,152.65,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1740411450291,0.04333488,152.77,152.73,0.04238495]
["bitfinex-derivatives","SOLF0:USTF0",1740411450677,3.9533,152.84,152.72,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411450988,0.04150539,152.77,152.72,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740411451184,0.04150539,152.77,152.76,0.04891998]
["bitfinex-derivatives","SOLF0:USTF0",1740411451384,0.04150539,152.77,152.76,6.59491998]
["bitfinex-derivatives","SOLF0:USTF0",1740411451886,3.8801,152.85,152.76,0.04891998]
["bitfinex-derivatives","SOLF0:USTF0",1740411452479,6.5432,152.83,152.76,6.59481998]
["bitfinex-derivatives","SOLF0:USTF0",1740411452991,0.0436433,152.81,152.76,0.04891998]
["bitfinex-derivatives","SOLF0:USTF0",1740411453683,0.0436433,152.81,152.76,6.59491998]
["bitfinex-derivatives","SOLF0:USTF0",1740411454086,0.0436433,152.81,152.78,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740411454280,0.0436433,152.81,152.76,0.04891998]
["bitfinex-derivatives","SOLF0:USTF0",1740411454793,0.0436433,152.81,152.8,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740411456783,0.0436433,152.81,152.78,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1740411457385,0.0436433,152.81,152.78,177.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740411457585,0.0436433,152.81,152.78,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1740411460493,3.9267433,152.81,152.78,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1740411461792,0.0436433,152.81,152.78,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1740411461991,0.0436433,152.81,152.8,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740411462990,4.33e-05,152.81,152.8,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740411467609,4.33e-05,152.81,152.8,198.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740411467805,4.33e-05,152.81,152.8,199.74627163]
["bitfinex-derivatives","SOLF0:USTF0",1740411468796,4.33e-05,152.81,152.8,198.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740411469799,4.33e-05,152.81,152.8,199.74626491]
["bitfinex-derivatives","SOLF0:USTF0",1740411470005,4.33e-05,152.81,152.8,199.7461625]
["bitfinex-derivatives","SOLF0:USTF0",1740411470800,191.0,153.03,152.95,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740411470996,11.7287,153.02,152.89,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740411471501,11.7287,153.02,152.9,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740411471706,11.7287,153.02,152.91,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411471908,107.05585346,153.07,152.91,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411472201,6.6e-06,152.98,152.95,0.04856072]
["bitfinex-derivatives","SOLF0:USTF0",1740411472401,6.6e-06,152.98,152.97,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1740411472607,3.8875,153.07,152.91,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411472906,3.8875,153.07,153.03,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740411473106,3.8875,153.07,152.98,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740411473305,3.92895846,153.07,153.03,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1740411473707,3.92895846,153.07,152.99,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1740411473909,6.5332,153.06,152.99,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1740411474304,3.92895846,153.07,153.0,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740411474509,3.8875,153.07,153.0,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740411474807,0.04475681,153.05,153.02,0.0503124]
["bitfinex-derivatives","SOLF0:USTF0",1740411475804,0.04475681,153.05,153.03,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740411476009,0.04475681,153.05,153.02,0.0503124]
["bitfinex-derivatives","SOLF0:USTF0",1740411478198,0.04475681,153.05,153.04,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740411478600,3.7351,153.13,153.04,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411478804,3.7351,153.13,153.09,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740411479110,3.7351,153.13,153.04,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411479304,3.7351,153.13,153.09,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740411479509,3.7351,153.13,153.04,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411480009,0.04728191,153.1,153.07,0.04769464]
["bitfinex-derivatives","SOLF0:USTF0",1740411480506,8.191e-05,153.1,153.07,12.90769464]
["bitfinex-derivatives","SOLF0:USTF0",1740411480909,8.191e-05,153.1,153.09,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740411481218,8.191e-05,153.1,153.07,12.90769464]
["bitfinex-derivatives","SOLF0:USTF0",1740411481706,8.191e-05,153.1,153.07,0.04769464]
["bitfinex-derivatives","SOLF0:USTF0",1740411483303,8.191e-05,153.1,153.04,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411483512,8.191e-05,153.1,153.04,158.858]
["bitfinex-derivatives","SOLF0:USTF0",1740411483807,8.191e-05,153.1,152.97,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740411484210,6.5325,153.08,152.97,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740411484512,0.04898812,153.04,153.01,0.04164476]
["bitfinex-derivatives","SOLF0:USTF0",1740411484917,4.0998,153.11,152.97,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740411485211,0.04837454,153.04,153.01,0.04390957]
["bitfinex-derivatives","SOLF0:USTF0",1740411485513,191.0,153.1,152.93,176.49]
["bitfinex-derivatives","SOLF0:USTF0",1740411485711,0.04578399,153.04,153.01,0.04850002]
["bitfinex-derivatives","SOLF0:USTF0",1740411485908,6.5355,153.01,152.96,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740411486515,191.0,153.09,152.93,172.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740411487010,211.84,153.08,152.82,174.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740411487202,0.04416339,153.03,152.83,1.20192]
["bitfinex-derivatives","SOLF0:USTF0",1740411487407,191.0,153.02,152.82,174.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740411487609,191.0,153.02,152.84,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740411487811,191.0,153.02,152.82,174.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740411488001,6.5402,152.9,152.82,174.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740411488206,12.84,152.99,152.82,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740411488407,27.63,153.06,152.84,0.04489651]
["bitfinex-derivatives","SOLF0:USTF0",1740411488408,0.04646523,152.88,152.84,0.04489651]
["bitfinex-derivatives","SOLF0:USTF0",1740411488615,12.84,152.96,152.82,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740411488810,191.0,152.95,152.82,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740411489009,0.04200118,152.88,152.84,0.04888022]
["bitfinex-derivatives","SOLF0:USTF0",1740411489210,0.04200118,152.88,152.82,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740411489509,0.04200118,152.88,152.84,0.04868161]
["bitfinex-derivatives","SOLF0:USTF0",1740411489713,3.9825,152.97,152.85,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740411489911,21.0632,153.1,152.85,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740411489912,3.9968,153.02,152.86,8.73232809]
["bitfinex-derivatives","SOLF0:USTF0",1740411490108,6.5393,152.92,152.86,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740411490309,3.895,153.01,152.86,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740411490613,191.0,153.0,152.82,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740411491116,0.04601225,152.93,152.89,0.04768458]
["bitfinex-derivatives","SOLF0:USTF0",1740411491416,3.9968,153.02,152.83,2.51071295]
["bitfinex-derivatives","SOLF0:USTF0",1740411491417,3.9968,153.02,152.9,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740411491715,4.0315,153.06,152.91,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740411492014,7.8918,153.08,152.91,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740411492210,4.0315,153.12,152.92,2.50916958]
["bitfinex-derivatives","SOLF0:USTF0",1740411492405,6.619e-05,153.01,152.98,0.04144863]
["bitfinex-derivatives","SOLF0:USTF0",1740411492609,6.619e-05,153.01,152.99,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1740411492810,68.42692443,153.13,153.0,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740411493006,68.42692443,153.13,153.0,199.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740411493213,68.42692443,153.13,153.01,14.14710411]
["bitfinex-derivatives","SOLF0:USTF0",1740411493414,72.45842443,153.18,153.01,14.14710411]
["bitfinex-derivatives","SOLF0:USTF0",1740411493611,72.45842443,153.18,153.05,0.04165538]
["bitfinex-derivatives","SOLF0:USTF0",1740411493807,0.04976962,153.09,153.05,0.04165538]
["bitfinex-derivatives","SOLF0:USTF0",1740411494012,6.5302,153.14,153.01,14.14710411]
["bitfinex-derivatives","SOLF0:USTF0",1740411494215,0.04511221,153.09,153.05,0.0462934]
["bitfinex-derivatives","SOLF0:USTF0",1740411494414,72.45842443,153.18,153.01,14.14710411]
["bitfinex-derivatives","SOLF0:USTF0",1740411494613,0.04849809,153.09,153.05,0.04311468]
["bitfinex-derivatives","SOLF0:USTF0",1740411494811,72.45842443,153.18,153.05,0.04311468]
["bitfinex-derivatives","SOLF0:USTF0",1740411494812,68.42692443,153.18,153.05,0.04311468]
["bitfinex-derivatives","SOLF0:USTF0",1740411495016,68.42692443,153.18,153.02,1.20048836]
["bitfinex-derivatives","SOLF0:USTF0",1740411495216,74.95512443,153.18,153.03,1.20028932]
["bitfinex-derivatives","SOLF0:USTF0",1740411495418,74.95512443,153.18,153.04,1.20028932]
["bitfinex-derivatives","SOLF0:USTF0",1740411495721,3.758,153.21,153.05,1.20028932]
["bitfinex-derivatives","SOLF0:USTF0",1740411496018,0.04584344,153.15,153.11,0.04308104]
["bitfinex-derivatives","SOLF0:USTF0",1740411496220,3.7142,153.23,153.12,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1740411496519,3.7142,153.23,153.13,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740411497121,3.7975,153.28,153.13,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740411497318,0.04726035,153.2,153.16,0.04583971]
["bitfinex-derivatives","SOLF0:USTF0",1740411497620,10.2296,153.27,153.17,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740411497813,0.04371705,153.2,153.16,0.04980052]
["bitfinex-derivatives","SOLF0:USTF0",1740411498010,3.705,153.27,153.13,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740411498215,0.0422409,153.2,153.16,0.04582925]
["bitfinex-derivatives","SOLF0:USTF0",1740411498422,0.0422409,153.2,153.13,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740411498724,0.0422409,153.2,153.17,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740411498924,0.0422409,153.2,153.16,0.04129829]
["bitfinex-derivatives","SOLF0:USTF0",1740411499316,0.0422409,153.2,153.19,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740411499519,0.0422409,153.2,153.16,0.04129829]
["bitfinex-derivatives","SOLF0:USTF0",1740411500015,0.0422409,153.2,153.19,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740411500217,0.0422409,153.2,153.16,0.04129829]
["bitfinex-derivatives","SOLF0:USTF0",1740411500818,191.0,153.34,153.16,0.04129829]
["bitfinex-derivatives","SOLF0:USTF0",1740411501122,2.02549938,153.37,153.14,1.19960433]
["bitfinex-derivatives","SOLF0:USTF0",1740411501123,5.85969938,153.37,153.14,1.19960433]
["bitfinex-derivatives","SOLF0:USTF0",1740411501323,6.5243,153.27,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740411501820,3.8342,153.26,153.16,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740411502012,0.04460095,153.24,153.21,0.04794631]
["bitfinex-derivatives","SOLF0:USTF0",1740411502219,0.04460095,153.24,153.12,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1740411502422,7.6743,153.25,153.12,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1740411503423,0.04664746,153.2,153.17,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740411504225,6.5284,153.18,153.17,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740411506222,10.5356,153.18,153.17,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740411508920,4.0072,153.18,152.99,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1740411509319,191.0,153.17,152.98,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740411509515,6.5332,153.07,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740411509719,191.0,153.16,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740411509920,198.8581,153.15,152.98,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740411510125,6.5345,153.04,152.98,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740411510316,191.0,153.08,152.96,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1740411510721,6.5356,153.01,152.96,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1740411510922,191.0,153.08,152.96,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1740411511620,0.04136066,153.04,153.0,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411511822,6.5353,153.01,153.0,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411514127,6.5353,153.01,152.84,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1740411514333,194.9458,153.0,152.84,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411514836,191.0,152.99,152.77,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740411515030,191.0,152.99,152.77,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740411515227,199.0,152.98,152.77,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740411515426,0.04370577,152.9,152.86,5.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411515830,191.0,152.96,152.77,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740411516126,191.0,152.95,152.77,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740411516326,6.5417,152.87,152.77,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740411516730,0.04509102,152.84,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740411517830,3.9458,152.92,152.8,0.04513283]
["bitfinex-derivatives","SOLF0:USTF0",1740411518030,3.9458,152.92,152.78,1.20229333]
["bitfinex-derivatives","SOLF0:USTF0",1740411518334,3.7654,152.93,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1740411518532,3.9194,152.98,152.84,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740411518930,6.538,152.95,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740411519129,0.04469316,152.93,152.89,0.04813118]
["bitfinex-derivatives","SOLF0:USTF0",1740411520534,0.04469316,152.93,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740411520734,0.04469316,152.93,152.89,0.04813118]
["bitfinex-derivatives","SOLF0:USTF0",1740411521134,0.04469316,152.93,152.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1740411521330,0.04469316,152.93,152.89,0.04813118]
["bitfinex-derivatives","SOLF0:USTF0",1740411521735,0.04469316,152.93,152.92,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740411522033,195.0823,153.01,152.89,0.04813118]
["bitfinex-derivatives","SOLF0:USTF0",1740411522236,195.0823,153.01,152.88,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411522237,6.5348,153.03,152.88,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411522437,4.0871,153.04,152.88,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411522839,191.0,153.03,152.88,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411523339,6.58385631,152.97,152.94,0.04819197]
["bitfinex-derivatives","SOLF0:USTF0",1740411523728,0.04645631,152.97,152.94,0.04819197]
["bitfinex-derivatives","SOLF0:USTF0",1740411524530,6.58385631,152.97,152.94,0.04819197]
["bitfinex-derivatives","SOLF0:USTF0",1740411524733,0.04645631,152.97,152.94,0.04819197]
["bitfinex-derivatives","SOLF0:USTF0",1740411526133,0.04645631,152.97,152.94,6.58639197]
["bitfinex-derivatives","SOLF0:USTF0",1740411526539,0.04645631,152.97,152.94,0.04819197]
["bitfinex-derivatives","SOLF0:USTF0",1740411527049,0.04645631,152.97,152.96,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740411527345,0.04645631,152.97,152.94,0.04819197]
["bitfinex-derivatives","SOLF0:USTF0",1740411531545,6.5379,152.95,152.94,0.04819197]
["bitfinex-derivatives","SOLF0:USTF0",1740411532953,6.5405,152.89,152.79,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411533248,4.0023,152.94,152.8,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740411533453,6.5425,152.85,152.8,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740411533750,191.0,152.93,152.79,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411533947,191.0,152.92,152.79,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411534250,0.0432283,152.88,152.84,0.04475636]
["bitfinex-derivatives","SOLF0:USTF0",1740411535651,6.5414,152.87,152.84,0.04475636]
["bitfinex-derivatives","SOLF0:USTF0",1740411536252,6.5418,152.86,152.84,0.04475636]
["bitfinex-derivatives","SOLF0:USTF0",1740411537451,0.0432283,152.88,152.84,0.04475636]
["bitfinex-derivatives","SOLF0:USTF0",1740411538752,0.0432283,152.88,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740411538943,0.0432283,152.88,152.84,0.04475636]
["bitfinex-derivatives","SOLF0:USTF0",1740411540853,6.5387,152.94,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1740411541052,3.8108,152.96,152.85,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740411541358,198.9192,152.99,152.85,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740411541555,7.9192,152.99,152.85,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740411541951,6.5386,152.94,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740411542153,6.58880136,152.94,152.9,0.0483331]
["bitfinex-derivatives","SOLF0:USTF0",1740411542360,0.05020136,152.94,152.9,0.0483331]
["bitfinex-derivatives","SOLF0:USTF0",1740411543155,6.5396,152.91,152.9,0.0483331]
["bitfinex-derivatives","SOLF0:USTF0",1740411544450,0.05020136,152.94,152.9,0.0483331]
["bitfinex-derivatives","SOLF0:USTF0",1740411545057,6.5396,152.91,152.9,0.0483331]
["bitfinex-derivatives","SOLF0:USTF0",1740411545961,6.5418,152.86,152.79,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411546158,7.7077,152.9,152.79,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411546358,7.7077,152.9,152.8,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740411546754,6.5427,152.84,152.8,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740411547261,0.04329985,152.84,152.8,0.0483414]
["bitfinex-derivatives","SOLF0:USTF0",1740411547754,0.04329985,152.84,152.83,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1740411547954,6.5407,152.89,152.8,0.0483414]
["bitfinex-derivatives","SOLF0:USTF0",1740411548364,6.5402,152.9,152.85,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740411548858,4.0654,152.93,152.79,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411549059,0.04825783,152.89,152.86,0.04348077]
["bitfinex-derivatives","SOLF0:USTF0",1740411552059,0.04825783,152.89,152.86,3.88288077]
["bitfinex-derivatives","SOLF0:USTF0",1740411552861,0.04825783,152.89,152.86,0.04348077]
["bitfinex-derivatives","SOLF0:USTF0",1740411553664,6.5413,152.87,152.86,0.04348077]
["bitfinex-derivatives","SOLF0:USTF0",1740411554064,0.04825783,152.89,152.79,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411554361,6.5433,152.83,152.79,177.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740411555365,0.04260892,152.83,152.8,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740411555963,0.04260892,152.83,152.82,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740411556556,3.9506,152.92,152.79,171.20361538]
["bitfinex-derivatives","SOLF0:USTF0",1740411556760,3.9506,152.92,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740411557268,3.9506,152.92,152.79,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411557562,263.14402443,152.95,152.79,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740411557763,0.04462774,152.87,152.86,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740411557965,263.14402443,152.95,152.81,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740411558168,0.04349458,152.88,152.85,0.04816214]
["bitfinex-derivatives","SOLF0:USTF0",1740411558367,78.68222443,152.95,152.82,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1740411558567,0.04975965,152.88,152.85,0.04568381]
["bitfinex-derivatives","SOLF0:USTF0",1740411558868,6.5394,152.92,152.83,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740411559066,0.04479743,152.88,152.87,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1740411559564,4.0193,152.97,152.85,0.04540739]
["bitfinex-derivatives","SOLF0:USTF0",1740411559768,3.919,153.01,152.85,0.04540739]
["bitfinex-derivatives","SOLF0:USTF0",1740411560063,7.7872,153.01,152.83,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740411560662,0.04400653,152.94,152.9,0.04187446]
["bitfinex-derivatives","SOLF0:USTF0",1740411561062,0.04400653,152.94,152.83,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1740411561362,103.16835346,153.08,152.9,0.0475753]
["bitfinex-derivatives","SOLF0:USTF0",1740411561567,3.8682,153.05,152.9,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740411561762,6.5352,153.02,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740411561967,3.8682,153.05,152.92,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740411562565,0.04376129,153.0,152.97,0.0455124]
["bitfinex-derivatives","SOLF0:USTF0",1740411563066,6.5362,152.99,152.97,0.0455124]
["bitfinex-derivatives","SOLF0:USTF0",1740411563262,0.04376129,153.0,152.97,0.0455124]
["bitfinex-derivatives","SOLF0:USTF0",1740411564767,6.5366,152.99,152.97,0.0455124]
["bitfinex-derivatives","SOLF0:USTF0",1740411564968,0.04376129,153.0,152.97,0.0455124]
["bitfinex-derivatives","SOLF0:USTF0",1740411565269,6.5366,152.98,152.97,0.0455124]
["bitfinex-derivatives","SOLF0:USTF0",1740411565469,0.04376129,153.0,152.97,0.0455124]
["bitfinex-derivatives","SOLF0:USTF0",1740411566969,0.04376129,153.0,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740411567169,0.04376129,153.0,152.97,0.0455124]
["bitfinex-derivatives","SOLF0:USTF0",1740411567567,0.04376129,153.0,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740411567870,12.86376129,153.0,152.79,184.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740411568068,12.82,153.0,152.84,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740411568670,6.5379,152.95,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740411568969,12.82,153.0,152.9,0.04304488]
["bitfinex-derivatives","SOLF0:USTF0",1740411568970,0.04198773,152.94,152.9,0.04304488]
["bitfinex-derivatives","SOLF0:USTF0",1740411569170,0.04198773,152.94,152.84,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740411569376,191.0,153.03,152.9,0.04201812]
["bitfinex-derivatives","SOLF0:USTF0",1740411569668,191.0,153.02,152.84,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740411569873,0.04404963,152.98,152.84,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740411570071,191.0,152.97,152.84,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740411570272,6.5394,152.92,152.86,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740411570472,3.8076,152.96,152.84,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740411570976,0.04797806,152.92,152.88,0.04613206]
["bitfinex-derivatives","SOLF0:USTF0",1740411571671,6.5405,152.89,152.88,0.04613206]
["bitfinex-derivatives","SOLF0:USTF0",1740411573478,0.04797806,152.92,152.88,0.04613206]
["bitfinex-derivatives","SOLF0:USTF0",1740411574576,6.5405,152.89,152.88,0.04613206]
["bitfinex-derivatives","SOLF0:USTF0",1740411576482,0.04797806,152.92,152.88,0.04613206]
["bitfinex-derivatives","SOLF0:USTF0",1740411578378,6.5397,152.91,152.88,0.04613206]
["bitfinex-derivatives","SOLF0:USTF0",1740411579275,0.04797806,152.92,152.88,0.04613206]
["bitfinex-derivatives","SOLF0:USTF0",1740411581686,4.0375,153.0,152.88,0.04613206]
["bitfinex-derivatives","SOLF0:USTF0",1740411581886,4.0375,153.0,152.85,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1740411582483,4.0375,153.0,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740411582678,4.0375,153.0,152.75,36.09227606]
["bitfinex-derivatives","SOLF0:USTF0",1740411582679,0.04970668,152.96,152.75,36.09227606]
["bitfinex-derivatives","SOLF0:USTF0",1740411582884,210.63,152.95,152.75,36.09227606]
["bitfinex-derivatives","SOLF0:USTF0",1740411583082,210.63,152.94,152.78,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740411583278,3.9527,152.93,152.75,36.09227606]
["bitfinex-derivatives","SOLF0:USTF0",1740411583786,6.5434,152.83,152.77,42.63777606]
["bitfinex-derivatives","SOLF0:USTF0",1740411583990,6.5434,152.83,152.82,0.04996888]
["bitfinex-derivatives","SOLF0:USTF0",1740411584188,6.5434,152.83,152.77,42.63777606]
["bitfinex-derivatives","SOLF0:USTF0",1740411584388,6.5434,152.83,152.81,0.04690664]
["bitfinex-derivatives","SOLF0:USTF0",1740411584882,191.0,152.82,152.75,98.01806976]
["bitfinex-derivatives","SOLF0:USTF0",1740411585089,210.63,152.82,152.75,83.76866976]
["bitfinex-derivatives","SOLF0:USTF0",1740411585289,6.546,152.76,152.75,83.76866976]
["bitfinex-derivatives","SOLF0:USTF0",1740411585495,19.346,152.76,152.75,83.76866976]
["bitfinex-derivatives","SOLF0:USTF0",1740411585789,19.346,152.76,152.75,71.45926976]
["bitfinex-derivatives","SOLF0:USTF0",1740411587088,6.5465,152.75,152.74,0.04760748]
["bitfinex-derivatives","SOLF0:USTF0",1740411587289,6.5465,152.75,152.57,177.50680301]
["bitfinex-derivatives","SOLF0:USTF0",1740411587290,19.63,152.74,152.57,177.50680301]
["bitfinex-derivatives","SOLF0:USTF0",1740411587788,6.5495,152.68,152.57,177.50680301]
["bitfinex-derivatives","SOLF0:USTF0",1740411588493,0.0464016,152.64,152.61,0.04143761]
["bitfinex-derivatives","SOLF0:USTF0",1740411588684,12.8,152.69,152.57,177.50680301]
["bitfinex-derivatives","SOLF0:USTF0",1740411588890,6.5496,152.68,152.61,0.04507716]
["bitfinex-derivatives","SOLF0:USTF0",1740411589190,0.04879252,152.64,152.61,0.04507716]
["bitfinex-derivatives","SOLF0:USTF0",1740411589382,6.5516,152.63,152.61,0.04507716]
["bitfinex-derivatives","SOLF0:USTF0",1740411589887,191.0,152.62,152.61,0.04507716]
["bitfinex-derivatives","SOLF0:USTF0",1740411590888,0.04879252,152.64,152.61,0.04507716]
["bitfinex-derivatives","SOLF0:USTF0",1740411593089,19.63,152.62,152.29,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411593286,184.26,152.68,152.29,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411593287,19.63,152.67,152.34,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740411593593,19.63,152.67,152.44,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1740411593798,12.82,152.68,152.44,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1740411594093,239.86692443,152.77,152.46,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740411594297,0.04490347,152.61,152.57,0.04660381]
["bitfinex-derivatives","SOLF0:USTF0",1740411594492,0.04490347,152.61,152.46,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740411594689,191.0,152.71,152.57,0.04881605]
["bitfinex-derivatives","SOLF0:USTF0",1740411594992,0.04720168,152.66,152.46,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740411595193,0.04720168,152.66,152.62,0.04282801]
["bitfinex-derivatives","SOLF0:USTF0",1740411595395,0.04680677,152.6,152.46,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740411595692,191.0,152.7,152.53,0.04512972]
["bitfinex-derivatives","SOLF0:USTF0",1740411595894,0.04231897,152.57,152.56,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740411596091,6.5498,152.68,152.6,0.0501845]
["bitfinex-derivatives","SOLF0:USTF0",1740411596290,6.5498,152.68,152.46,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740411596494,6.59446157,152.66,152.62,0.04625637]
["bitfinex-derivatives","SOLF0:USTF0",1740411596688,6.5504,152.66,152.46,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740411596895,0.04683555,152.66,152.62,0.04382697]
["bitfinex-derivatives","SOLF0:USTF0",1740411597092,210.63,152.7,152.45,24.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740411597093,197.5512,152.65,152.45,24.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740411597294,191.0,152.64,152.62,0.04784437]
["bitfinex-derivatives","SOLF0:USTF0",1740411597596,0.04307841,152.59,152.56,0.04272325]
["bitfinex-derivatives","SOLF0:USTF0",1740411597787,197.5512,152.64,152.45,24.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740411597989,0.04550355,152.59,152.56,0.04255197]
["bitfinex-derivatives","SOLF0:USTF0",1740411604200,191.0,152.69,152.56,0.04255197]
["bitfinex-derivatives","SOLF0:USTF0",1740411604495,12.82,152.76,152.55,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740411605202,189.33307005,152.81,152.55,195.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740411605401,0.04956069,152.66,152.65,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740411605602,6.5457,152.77,152.64,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740411605796,191.0,152.8,152.64,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740411605994,189.33307005,152.81,152.64,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740411606894,189.33307005,152.81,152.7,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740411607096,189.33307005,152.81,152.64,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740411607503,6.5464,152.76,152.66,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740411607698,189.33307005,152.81,152.64,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740411607899,68.42692443,152.81,152.64,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740411608196,0.04517029,152.74,152.71,0.04797641]
["bitfinex-derivatives","SOLF0:USTF0",1740411608599,6.5436,152.82,152.71,0.04520212]
["bitfinex-derivatives","SOLF0:USTF0",1740411608799,12.82,152.87,152.64,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740411609099,0.04566516,152.78,152.75,0.04369733]
["bitfinex-derivatives","SOLF0:USTF0",1740411609300,191.0,152.9,152.66,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740411609502,191.0,152.9,152.67,1.20343889]
["bitfinex-derivatives","SOLF0:USTF0",1740411609703,0.04728632,152.78,152.75,6.58893967]
["bitfinex-derivatives","SOLF0:USTF0",1740411609998,191.0,152.9,152.76,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740411610199,6.5422,152.86,152.77,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740411610399,191.0,152.9,152.76,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740411610594,191.0,152.9,152.76,179.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740411610795,191.0,152.9,152.77,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1740411611194,6.543,152.83,152.82,0.04875543]
["bitfinex-derivatives","SOLF0:USTF0",1740411611391,0.04737924,152.85,152.82,0.04875543]
["bitfinex-derivatives","SOLF0:USTF0",1740411612000,0.04737924,152.85,152.76,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1740411612195,191.0,152.84,152.68,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740411612500,191.0,152.83,152.68,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740411613104,12.82,152.82,152.68,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740411613305,0.04724316,152.77,152.74,4.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411613603,6.5465,152.75,152.74,4.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411614802,0.04724316,152.77,152.74,4.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411615202,6.5464,152.76,152.74,4.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411615409,0.04724316,152.77,152.74,4.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411615806,6.5465,152.75,152.74,4.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411616605,6.59294316,152.77,152.74,4.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411616806,0.04724316,152.77,152.74,4.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411617104,6.5465,152.75,152.74,4.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411617307,0.04724316,152.77,152.61,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740411617602,6.5455,152.78,152.62,1.2036897]
["bitfinex-derivatives","SOLF0:USTF0",1740411617903,68.42692443,152.84,152.62,1.2036897]
["bitfinex-derivatives","SOLF0:USTF0",1740411618101,6.5453,152.78,152.62,2.51413394]
["bitfinex-derivatives","SOLF0:USTF0",1740411618409,0.04447941,152.72,152.68,0.04765453]
["bitfinex-derivatives","SOLF0:USTF0",1740411618606,68.42692443,152.8,152.67,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740411619406,6.5449,152.79,152.67,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740411619708,0.04127643,152.75,152.71,0.04445126]
["bitfinex-derivatives","SOLF0:USTF0",1740411619905,68.42692443,152.83,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740411620105,0.044569,152.75,152.73,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740411620405,68.42692443,152.83,152.73,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740411620712,68.42692443,152.83,152.62,1.31044424]
["bitfinex-derivatives","SOLF0:USTF0",1740411620713,210.63,152.82,152.62,1.31044424]
["bitfinex-derivatives","SOLF0:USTF0",1740411621001,210.63,152.81,152.63,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411621209,19.63,152.79,152.63,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411621508,6.5482,152.71,152.7,0.04754226]
["bitfinex-derivatives","SOLF0:USTF0",1740411622207,0.04951342,152.74,152.63,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411622403,6.5503,152.66,152.63,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411622802,6.55,152.67,152.63,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411623010,191.0,152.78,152.63,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411623304,191.0,152.78,152.69,0.04156801]
["bitfinex-derivatives","SOLF0:USTF0",1740411623512,0.04436093,152.72,152.69,0.04156801]
["bitfinex-derivatives","SOLF0:USTF0",1740411623911,6.5482,152.71,152.69,0.04576942]
["bitfinex-derivatives","SOLF0:USTF0",1740411624404,6.5482,152.71,152.63,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411625005,6.5489,152.7,152.63,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411625509,0.04970964,152.68,152.67,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740411625708,6.5482,152.71,152.67,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740411626010,6.5473,152.73,152.63,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411626214,68.42692443,152.79,152.63,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740411626705,6.5481,152.72,152.67,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740411626911,0.04631508,152.73,152.69,0.0413368]
["bitfinex-derivatives","SOLF0:USTF0",1740411627111,68.42692443,152.79,152.69,0.0413368]
["bitfinex-derivatives","SOLF0:USTF0",1740411627409,68.42692443,152.79,152.68,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740411627610,74.97182443,152.79,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740411627811,68.42692443,152.79,152.68,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740411628206,74.97192443,152.79,152.74,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740411628406,0.04617933,152.75,152.74,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740411628608,68.42692443,152.83,152.72,0.04351168]
["bitfinex-derivatives","SOLF0:USTF0",1740411628808,6.545,152.79,152.74,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740411629007,68.42692443,152.83,152.68,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740411629808,0.04663582,152.77,152.74,0.04351795]
["bitfinex-derivatives","SOLF0:USTF0",1740411630206,68.42692443,152.83,152.74,0.04351795]
["bitfinex-derivatives","SOLF0:USTF0",1740411630706,6.5437,152.82,152.77,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740411630907,68.42692443,152.86,152.74,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740411631307,6.5439,152.81,152.74,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740411631503,6.5439,152.81,152.78,0.049811]
["bitfinex-derivatives","SOLF0:USTF0",1740411631913,6.5448,152.79,152.78,0.049811]
["bitfinex-derivatives","SOLF0:USTF0",1740411632303,6.5443,152.8,152.78,0.049811]
["bitfinex-derivatives","SOLF0:USTF0",1740411632507,0.04307053,152.82,152.78,0.049811]
["bitfinex-derivatives","SOLF0:USTF0",1740411635611,0.04307053,152.82,152.81,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740411638111,0.04307053,152.82,152.78,0.049811]
["bitfinex-derivatives","SOLF0:USTF0",1740411638809,6.58657053,152.82,152.78,6.595011]
["bitfinex-derivatives","SOLF0:USTF0",1740411639006,0.04307053,152.82,152.78,0.049811]
["bitfinex-derivatives","SOLF0:USTF0",1740411639210,6.5407,152.89,152.84,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740411639412,68.42692443,152.92,152.77,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740411640516,0.04765284,152.86,152.83,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1740411641118,68.42692443,152.92,152.83,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1740411641314,68.42692443,152.92,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740411641812,68.42692443,152.92,152.77,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740411642016,68.42692443,152.92,152.78,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411642219,0.044287,152.86,152.83,0.04218569]
["bitfinex-derivatives","SOLF0:USTF0",1740411642416,0.044287,152.86,152.85,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740411642817,0.044287,152.86,152.83,0.04218569]
["bitfinex-derivatives","SOLF0:USTF0",1740411643117,0.044287,152.86,152.85,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740411643316,0.044287,152.86,152.83,0.04218569]
["bitfinex-derivatives","SOLF0:USTF0",1740411643517,0.044287,152.86,152.84,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740411643718,0.044287,152.86,152.83,0.04218569]
["bitfinex-derivatives","SOLF0:USTF0",1740411644118,0.044287,152.86,152.84,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740411644417,0.044287,152.86,152.83,0.04218569]
["bitfinex-derivatives","SOLF0:USTF0",1740411646818,6.5399,152.91,152.83,0.04218569]
["bitfinex-derivatives","SOLF0:USTF0",1740411647017,113.87898243,152.96,152.82,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740411648121,0.1907,152.97,152.87,0.0447546]
["bitfinex-derivatives","SOLF0:USTF0",1740411648122,0.04122793,152.91,152.87,0.0447546]
["bitfinex-derivatives","SOLF0:USTF0",1740411648322,0.04122793,152.91,152.86,171.3]
["bitfinex-derivatives","SOLF0:USTF0",1740411648526,0.04122793,152.91,152.87,0.0440128]
["bitfinex-derivatives","SOLF0:USTF0",1740411648919,0.04122793,152.91,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740411649121,0.04122793,152.91,152.87,0.0440128]
["bitfinex-derivatives","SOLF0:USTF0",1740411649524,6.5409,152.88,152.87,0.0440128]
["bitfinex-derivatives","SOLF0:USTF0",1740411651920,6.5429,152.84,152.78,204.78]
["bitfinex-derivatives","SOLF0:USTF0",1740411652120,191.0,152.96,152.77,175.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740411652830,13.0778,152.93,152.82,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740411653126,0.04324106,152.89,152.86,0.04889135]
["bitfinex-derivatives","SOLF0:USTF0",1740411653520,6.5413,152.87,152.86,0.04889135]
["bitfinex-derivatives","SOLF0:USTF0",1740411653722,0.04324106,152.89,152.86,0.04889135]
["bitfinex-derivatives","SOLF0:USTF0",1740411654122,0.04324106,152.89,152.88,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740411654322,0.04324106,152.89,152.86,0.04889135]
["bitfinex-derivatives","SOLF0:USTF0",1740411655219,0.04324106,152.89,152.87,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1740411655419,0.04324106,152.89,152.86,0.04889135]
["bitfinex-derivatives","SOLF0:USTF0",1740411655920,0.04324106,152.89,152.88,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740411657129,0.04324106,152.89,152.87,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1740411657331,0.04324106,152.89,152.86,4.01249135]
["bitfinex-derivatives","SOLF0:USTF0",1740411657526,0.04324106,152.89,152.87,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1740411658836,85.62482326,153.01,152.86,4.01249135]
["bitfinex-derivatives","SOLF0:USTF0",1740411659132,85.62482326,153.01,152.86,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740411659922,6.5395,152.92,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740411660123,0.0427089,152.95,152.86,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740411660328,6.5378,152.96,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740411660531,19.6028,153.04,152.89,0.04649021]
["bitfinex-derivatives","SOLF0:USTF0",1740411660834,19.6028,153.04,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740411661133,0.04171909,152.98,152.95,0.0423246]
["bitfinex-derivatives","SOLF0:USTF0",1740411661332,6.5387,152.94,152.91,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411661528,68.42692443,153.05,152.91,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411661529,0.04575281,152.98,152.95,0.0447288]
["bitfinex-derivatives","SOLF0:USTF0",1740411661734,68.42692443,153.05,152.91,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411661935,19.63,153.02,152.87,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740411662126,19.63,153.0,152.82,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740411662430,210.63,152.99,152.82,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740411662633,13.0721,153.0,152.82,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740411662835,0.04509012,152.92,152.89,0.04687962]
["bitfinex-derivatives","SOLF0:USTF0",1740411663030,6.538,152.95,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740411663231,0.04132516,152.92,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740411663431,68.42692443,153.01,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740411663631,0.05031942,152.93,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740411663834,6.5384,152.94,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740411664035,6.58200806,152.94,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740411664641,0.04360806,152.94,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740411665143,0.04360806,152.94,152.9,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1740411665842,0.04360806,152.94,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740411666537,6.58200806,152.94,152.9,6.58328123]
["bitfinex-derivatives","SOLF0:USTF0",1740411666742,0.04360806,152.94,152.9,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1740411667139,6.5396,152.91,152.9,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1740411668441,6.5391,152.93,152.9,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1740411668645,0.04360806,152.94,152.9,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1740411669343,68.42692443,153.02,152.9,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1740411669535,68.42692443,152.99,152.86,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1740411669735,68.42692443,152.99,152.87,2.50994679]
["bitfinex-derivatives","SOLF0:USTF0",1740411669943,68.42692443,152.99,152.88,1.20164562]
["bitfinex-derivatives","SOLF0:USTF0",1740411670141,68.42692443,152.99,152.98,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740411670643,68.42692443,152.99,152.97,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1740411670833,6.5366,152.98,152.97,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1740411671345,68.42692443,152.99,152.97,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1740411671547,74.96322443,152.99,152.97,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1740411672348,6.5366,152.98,152.97,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1740411672736,0.04146777,153.0,152.97,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1740411672941,6.5366,152.98,152.97,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1740411673842,0.04146777,153.0,152.88,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740411674143,6.5399,152.91,152.86,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1740411674446,0.4282,152.99,152.86,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1740411674846,0.04873137,152.94,152.91,0.04568446]
["bitfinex-derivatives","SOLF0:USTF0",1740411675447,6.5392,152.92,152.91,0.04568446]
["bitfinex-derivatives","SOLF0:USTF0",1740411676252,0.04873137,152.94,152.91,0.04568446]
["bitfinex-derivatives","SOLF0:USTF0",1740411676945,6.58743137,152.94,152.91,0.04568446]
["bitfinex-derivatives","SOLF0:USTF0",1740411677555,0.04873137,152.94,152.91,0.04568446]
["bitfinex-derivatives","SOLF0:USTF0",1740411679257,0.04873137,152.94,152.86,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1740411680453,0.04873137,152.94,152.88,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1740411680849,6.5405,152.89,152.88,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1740411682261,0.05024575,152.9,152.88,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1740411682463,68.42692443,152.96,152.88,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1740411682753,6.5382,152.95,152.88,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1740411682958,68.42692443,152.96,152.88,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1740411683560,6.5385,152.94,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740411683856,0.04476043,152.94,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740411684155,0.04476043,152.94,152.9,0.04935783]
["bitfinex-derivatives","SOLF0:USTF0",1740411684355,68.42692443,152.98,152.91,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740411684555,68.42692443,152.98,152.92,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740411685256,68.42692443,152.98,152.91,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740411685460,0.04966467,152.97,152.93,0.04934992]
["bitfinex-derivatives","SOLF0:USTF0",1740411685660,6.5382,152.95,152.93,0.04934992]
["bitfinex-derivatives","SOLF0:USTF0",1740411686456,0.04966467,152.97,152.93,0.04934992]
["bitfinex-derivatives","SOLF0:USTF0",1740411688361,0.04966467,152.97,152.87,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740411688561,6.5412,152.88,152.82,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740411689354,6.5412,152.88,152.85,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740411689560,6.58987079,152.89,152.85,6.58440658]
["bitfinex-derivatives","SOLF0:USTF0",1740411689756,0.3206,152.97,152.82,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740411689959,0.04820637,152.89,152.86,171.22291603]
["bitfinex-derivatives","SOLF0:USTF0",1740411690262,6.58506335,152.89,152.86,171.22392065]
["bitfinex-derivatives","SOLF0:USTF0",1740411691460,0.04446335,152.89,152.86,171.22392065]
["bitfinex-derivatives","SOLF0:USTF0",1740411691658,0.04446335,152.89,152.86,0.04392065]
["bitfinex-derivatives","SOLF0:USTF0",1740411692360,0.04446335,152.89,152.78,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740411692565,32.39,152.92,152.78,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740411692965,6.5437,152.82,152.78,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740411693166,223.39,152.92,152.78,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740411693465,0.04364719,152.87,152.83,0.04709794]
["bitfinex-derivatives","SOLF0:USTF0",1740411693667,0.04364719,152.87,152.77,181.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740411693668,0.04364719,152.87,152.77,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1740411693862,210.63,152.9,152.72,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740411694069,210.63,152.89,152.67,174.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740411694264,19.63,152.87,152.67,174.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740411694467,6.5469,152.75,152.69,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740411694664,191.0,152.85,152.69,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740411694969,6.5478,152.72,152.67,181.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740411695358,6.5478,152.72,152.68,0.04452334]
["bitfinex-derivatives","SOLF0:USTF0",1740411695562,6.5487,152.7,152.68,0.04452334]
["bitfinex-derivatives","SOLF0:USTF0",1740411695967,6.5487,152.7,152.67,174.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740411696166,6.5487,152.7,152.67,171.24964343]
["bitfinex-derivatives","SOLF0:USTF0",1740411696569,6.5491,152.69,152.67,171.24964343]
["bitfinex-derivatives","SOLF0:USTF0",1740411696866,0.04823889,152.71,152.67,0.04964343]
["bitfinex-derivatives","SOLF0:USTF0",1740411697571,6.5516,152.64,152.59,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740411698166,19.63,152.76,152.59,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740411698372,210.63,152.75,152.57,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740411698568,191.0,152.75,152.57,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740411698874,6.5499,152.67,152.66,2.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411703977,6.5536,152.59,152.52,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740411704167,191.1582,152.68,152.52,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740411704871,6.5537,152.59,152.54,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740411705283,0.04197968,152.58,152.56,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740411705471,0.04197968,152.58,152.52,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740411705676,191.1582,152.68,152.52,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740411705875,0.04717006,152.59,152.55,0.04557561]
["bitfinex-derivatives","SOLF0:USTF0",1740411706072,6.60067006,152.59,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740411706270,6.60377232,152.59,152.55,0.04848114]
["bitfinex-derivatives","SOLF0:USTF0",1740411706576,6.5498,152.68,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740411706874,191.0,152.73,152.56,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740411707671,0.0493366,152.66,152.63,0.04680183]
["bitfinex-derivatives","SOLF0:USTF0",1740411707978,6.5506,152.66,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740411708178,0.04720484,152.66,152.63,0.04893125]
["bitfinex-derivatives","SOLF0:USTF0",1740411708578,0.04673911,152.66,152.63,0.04843121]
["bitfinex-derivatives","SOLF0:USTF0",1740411709978,191.0,152.73,152.63,0.04843121]
["bitfinex-derivatives","SOLF0:USTF0",1740411710177,6.5487,152.7,152.56,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740411710373,68.42692443,152.76,152.56,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740411710578,0.4043,152.78,152.56,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740411711070,0.4043,152.78,152.57,1.20395046]
["bitfinex-derivatives","SOLF0:USTF0",1740411711271,0.04723017,152.69,152.65,6.5985547]
["bitfinex-derivatives","SOLF0:USTF0",1740411711474,191.4043,152.78,152.56,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740411711776,0.04227981,152.69,152.65,0.04554456]
["bitfinex-derivatives","SOLF0:USTF0",1740411711977,0.04227981,152.69,152.56,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740411711978,191.4043,152.78,152.6,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740411712179,0.04618103,152.69,152.65,0.04808804]
["bitfinex-derivatives","SOLF0:USTF0",1740411712478,19.63,152.76,152.61,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740411712675,0.04418018,152.69,152.65,0.04422504]
["bitfinex-derivatives","SOLF0:USTF0",1740411712884,191.0,152.75,152.61,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740411713073,0.04538043,152.69,152.65,0.04588328]
["bitfinex-derivatives","SOLF0:USTF0",1740411713273,0.04538043,152.69,152.61,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740411713484,0.04538043,152.69,152.65,0.04139939]
["bitfinex-derivatives","SOLF0:USTF0",1740411713876,6.5476,152.73,152.68,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1740411714278,0.4043,152.78,152.61,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740411714476,13.086,152.84,152.62,1.20366087]
["bitfinex-derivatives","SOLF0:USTF0",1740411715081,0.04437226,152.75,152.71,0.04496853]
["bitfinex-derivatives","SOLF0:USTF0",1740411715275,0.4913,152.85,152.68,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740411715474,0.1533,152.85,152.69,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740411715680,68.42692443,152.86,152.69,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740411715880,68.42692443,152.86,152.69,199.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740411716089,68.42692443,152.87,152.7,1.20298095]
["bitfinex-derivatives","SOLF0:USTF0",1740411716486,0.04765433,152.8,152.77,0.04432231]
["bitfinex-derivatives","SOLF0:USTF0",1740411716688,6.5418,152.86,152.74,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1740411716881,68.42692443,152.87,152.74,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1740411717084,68.42692443,152.87,152.82,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740411717380,68.42692443,152.87,152.77,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740411717689,49.93672443,152.87,152.78,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740411717889,0.04565546,152.84,152.8,0.04269695]
["bitfinex-derivatives","SOLF0:USTF0",1740411719983,0.04565546,152.84,152.81,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740411720186,0.04565546,152.84,152.8,0.04269695]
["bitfinex-derivatives","SOLF0:USTF0",1740411720587,194.7609,152.96,152.8,0.04269695]
["bitfinex-derivatives","SOLF0:USTF0",1740411720884,3.7609,152.96,152.78,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740411721091,3.7609,152.96,152.8,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740411721291,3.7609,152.96,152.78,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740411721689,23.6744,152.94,152.84,0.04225841]
["bitfinex-derivatives","SOLF0:USTF0",1740411721891,23.6744,152.94,152.74,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1740411721892,0.04542473,152.88,152.74,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1740411722197,191.0,152.87,152.69,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740411722487,194.7609,152.86,152.69,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740411722694,3.6999,152.85,152.7,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740411723095,0.04140089,152.79,152.76,0.04405396]
["bitfinex-derivatives","SOLF0:USTF0",1740411723396,6.5456,152.77,152.76,0.04405396]
["bitfinex-derivatives","SOLF0:USTF0",1740411723894,6.5456,152.77,152.76,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411726094,0.04140089,152.79,152.66,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740411726295,191.0,152.84,152.69,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1740411726492,191.0,152.83,152.66,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740411727000,207.71688014,152.83,152.66,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740411727200,0.04547328,152.76,152.73,0.04970075]
["bitfinex-derivatives","SOLF0:USTF0",1740411727407,16.71688014,152.83,152.73,0.04970075]
["bitfinex-derivatives","SOLF0:USTF0",1740411727603,16.71688014,152.83,152.72,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1740411728008,16.71688014,152.83,152.75,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740411728303,16.71688014,152.83,152.72,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1740411728505,103.16835346,152.88,152.78,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740411728707,0.04974636,152.81,152.77,0.04896222]
["bitfinex-derivatives","SOLF0:USTF0",1740411728899,103.16835346,152.88,152.72,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1740411729106,0.04907467,152.81,152.78,0.04787907]
["bitfinex-derivatives","SOLF0:USTF0",1740411729403,103.16835346,152.88,152.72,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1740411729608,0.04930637,152.81,152.78,0.04460144]
["bitfinex-derivatives","SOLF0:USTF0",1740411729809,103.16835346,152.88,152.72,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1740411730110,0.0482168,152.81,152.78,0.04195178]
["bitfinex-derivatives","SOLF0:USTF0",1740411730308,106.98925346,152.88,152.72,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1740411730508,106.98925346,152.88,152.78,0.04726956]
["bitfinex-derivatives","SOLF0:USTF0",1740411730509,0.04467952,152.81,152.78,0.04726956]
["bitfinex-derivatives","SOLF0:USTF0",1740411730809,3.8209,152.88,152.72,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1740411731009,6.5448,152.79,152.78,0.04925793]
["bitfinex-derivatives","SOLF0:USTF0",1740411731210,6.5448,152.79,152.72,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1740411731405,6.5448,152.79,152.77,0.04768531]
["bitfinex-derivatives","SOLF0:USTF0",1740411731803,6.5452,152.78,152.77,0.04768531]
["bitfinex-derivatives","SOLF0:USTF0",1740411733211,6.5477,152.73,152.68,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1740411733411,3.8489,152.79,152.68,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1740411734213,6.5482,152.72,152.68,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740411734510,6.5482,152.72,152.68,10.45321758]
["bitfinex-derivatives","SOLF0:USTF0",1740411734803,6.5946705,152.72,152.68,10.45321758]
["bitfinex-derivatives","SOLF0:USTF0",1740411735312,0.0464705,152.72,152.7,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740411735510,0.0464705,152.72,152.68,3.90381758]
["bitfinex-derivatives","SOLF0:USTF0",1740411736402,6.5942705,152.72,152.68,10.45321758]
["bitfinex-derivatives","SOLF0:USTF0",1740411736607,0.0464705,152.72,152.68,10.45321758]
["bitfinex-derivatives","SOLF0:USTF0",1740411737007,0.0464705,152.72,152.69,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740411738110,6.5484,152.71,152.68,3.90381758]
["bitfinex-derivatives","SOLF0:USTF0",1740411738305,0.0464705,152.72,152.68,0.04881758]
["bitfinex-derivatives","SOLF0:USTF0",1740411738711,0.0464705,152.72,152.71,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740411738904,0.0464705,152.72,152.68,0.04881758]
["bitfinex-derivatives","SOLF0:USTF0",1740411741412,6.5489,152.7,152.68,0.04881758]
["bitfinex-derivatives","SOLF0:USTF0",1740411742314,6.549,152.69,152.68,0.04881758]
["bitfinex-derivatives","SOLF0:USTF0",1740411743311,6.5943705,152.72,152.68,6.59821758]
["bitfinex-derivatives","SOLF0:USTF0",1740411743710,0.0464705,152.72,152.68,0.04881758]
["bitfinex-derivatives","SOLF0:USTF0",1740411743907,0.0464705,152.72,152.71,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740411744111,69.12879681,152.79,152.68,12.78881758]
["bitfinex-derivatives","SOLF0:USTF0",1740411744306,75.67389681,152.79,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1740411744914,69.12879681,152.79,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1740411745118,69.12879681,152.79,152.69,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740411745306,0.04442358,152.78,152.75,0.04347705]
["bitfinex-derivatives","SOLF0:USTF0",1740411746311,6.546,152.76,152.75,0.04347705]
["bitfinex-derivatives","SOLF0:USTF0",1740411747016,6.58992358,152.78,152.75,0.04347705]
["bitfinex-derivatives","SOLF0:USTF0",1740411747216,0.04442358,152.78,152.75,0.04347705]
["bitfinex-derivatives","SOLF0:USTF0",1740411747511,6.546,152.76,152.75,0.04347705]
["bitfinex-derivatives","SOLF0:USTF0",1740411748115,6.5456,152.77,152.75,0.04347705]
["bitfinex-derivatives","SOLF0:USTF0",1740411748417,0.04442358,152.78,152.75,0.04347705]
["bitfinex-derivatives","SOLF0:USTF0",1740411748717,6.546,152.76,152.75,0.04347705]
["bitfinex-derivatives","SOLF0:USTF0",1740411748912,0.04442358,152.78,152.75,0.04347705]
["bitfinex-derivatives","SOLF0:USTF0",1740411749617,6.58972358,152.78,152.75,0.04347705]
["bitfinex-derivatives","SOLF0:USTF0",1740411750014,0.04442358,152.78,152.77,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740411750218,85.90749795,152.84,152.75,0.04347705]
["bitfinex-derivatives","SOLF0:USTF0",1740411750519,85.90749795,152.84,152.75,12.78347705]
["bitfinex-derivatives","SOLF0:USTF0",1740411750817,85.90749795,152.84,152.82,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740411751618,85.90749795,152.84,152.81,0.04200405]
["bitfinex-derivatives","SOLF0:USTF0",1740411751920,0.04139166,152.85,152.81,0.04200405]
["bitfinex-derivatives","SOLF0:USTF0",1740411754717,6.5435,152.82,152.81,0.04200405]
["bitfinex-derivatives","SOLF0:USTF0",1740411755023,0.04139166,152.85,152.69,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1740411755216,4.0462,152.84,152.74,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740411755621,4.0462,152.84,152.7,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740411756022,0.04485851,152.79,152.75,0.04670747]
["bitfinex-derivatives","SOLF0:USTF0",1740411756217,0.04485851,152.79,152.69,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1740411756421,6.5476,152.73,152.69,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1740411756622,194.9336,152.83,152.69,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1740411756818,191.0,152.82,152.69,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1740411757224,12.72,152.81,152.69,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1740411757424,6.5486,152.71,152.69,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1740411757817,6.5494,152.69,152.68,0.0486989]
["bitfinex-derivatives","SOLF0:USTF0",1740411758124,191.0,152.8,152.6,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740411758320,0.04584285,152.7,152.67,0.04597173]
["bitfinex-derivatives","SOLF0:USTF0",1740411758512,6.549,152.7,152.65,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740411758717,6.549,152.7,152.67,0.04463139]
["bitfinex-derivatives","SOLF0:USTF0",1740411758718,0.04404872,152.7,152.67,0.04463139]
["bitfinex-derivatives","SOLF0:USTF0",1740411760218,6.59264872,152.7,152.67,0.04463139]
["bitfinex-derivatives","SOLF0:USTF0",1740411760416,0.04404872,152.7,152.67,0.04463139]
["bitfinex-derivatives","SOLF0:USTF0",1740411760818,6.5495,152.68,152.67,0.04463139]
["bitfinex-derivatives","SOLF0:USTF0",1740411761121,0.04404872,152.7,152.59,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1740411761322,3.8448,152.69,152.59,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1740411761522,3.9615,152.68,152.59,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1740411761722,3.9615,152.68,152.57,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740411762018,191.0,152.67,152.55,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740411762224,0.04459868,152.64,152.61,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411762523,6.552,152.62,152.61,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411763526,6.5517,152.63,152.61,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411764125,6.552,152.62,152.61,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411764519,0.04459868,152.64,152.61,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411764721,6.5517,152.63,152.61,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411764923,0.04459868,152.64,152.61,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411765322,6.5516,152.63,152.61,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411765724,0.04459868,152.64,152.61,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411766823,7.9909,152.74,152.65,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740411767024,7.9909,152.74,152.62,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740411767823,7.9909,152.74,152.66,0.0501586]
["bitfinex-derivatives","SOLF0:USTF0",1740411768029,0.04812085,152.69,152.66,0.0501586]
["bitfinex-derivatives","SOLF0:USTF0",1740411769928,0.04812085,152.69,152.63,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1740411770331,6.5525,152.61,152.55,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1740411770626,218.5339,152.68,152.55,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740411770825,218.5339,152.68,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411770826,210.66,152.67,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411771029,6.5539,152.58,152.54,9.25458584]
["bitfinex-derivatives","SOLF0:USTF0",1740411771429,6.5539,152.58,152.54,9.29717976]
["bitfinex-derivatives","SOLF0:USTF0",1740411771629,0.04997175,152.58,152.54,2.74187976]
["bitfinex-derivatives","SOLF0:USTF0",1740411772128,6.60397175,152.58,152.54,2.74187976]
["bitfinex-derivatives","SOLF0:USTF0",1740411772531,0.04997175,152.58,152.54,2.74187976]
["bitfinex-derivatives","SOLF0:USTF0",1740411773228,6.5545,152.57,152.54,2.74187976]
["bitfinex-derivatives","SOLF0:USTF0",1740411773431,0.04997175,152.58,152.54,2.74187976]
["bitfinex-derivatives","SOLF0:USTF0",1740411773732,6.5543,152.57,152.54,2.74187976]
["bitfinex-derivatives","SOLF0:USTF0",1740411773935,0.04997175,152.58,152.54,2.74187976]
["bitfinex-derivatives","SOLF0:USTF0",1740411774737,0.04997175,152.58,152.54,9.29727976]
["bitfinex-derivatives","SOLF0:USTF0",1740411774938,0.04997175,152.58,152.54,2.74187976]
["bitfinex-derivatives","SOLF0:USTF0",1740411776439,0.04997175,152.58,152.55,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740411776736,0.04997175,152.58,152.54,2.74187976]
["bitfinex-derivatives","SOLF0:USTF0",1740411776942,69.12879681,152.72,152.54,2.74187976]
["bitfinex-derivatives","SOLF0:USTF0",1740411777241,69.12879681,152.72,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411777439,69.12879681,152.72,152.55,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740411778031,0.04177535,152.65,152.62,0.04909119]
["bitfinex-derivatives","SOLF0:USTF0",1740411778530,0.04902327,152.65,152.62,0.04874373]
["bitfinex-derivatives","SOLF0:USTF0",1740411779340,6.60012327,152.65,152.62,0.04874373]
["bitfinex-derivatives","SOLF0:USTF0",1740411779535,0.04902327,152.65,152.62,0.04874373]
["bitfinex-derivatives","SOLF0:USTF0",1740411779842,6.5512,152.64,152.62,0.04874373]
["bitfinex-derivatives","SOLF0:USTF0",1740411780344,0.04902327,152.65,152.62,0.04874373]
["bitfinex-derivatives","SOLF0:USTF0",1740411781939,6.5512,152.64,152.62,0.04874373]
["bitfinex-derivatives","SOLF0:USTF0",1740411782640,6.5516,152.63,152.62,0.04874373]
["bitfinex-derivatives","SOLF0:USTF0",1740411784247,0.04902327,152.65,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411784248,6.5544,152.57,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411784436,32.759,152.68,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411784437,3.9313,152.62,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411784942,6.5549,152.56,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411785147,3.9313,152.62,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411785443,6.555,152.55,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411786348,6.5547,152.56,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411786646,0.04548841,152.57,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411786841,0.04548841,152.57,152.54,9.25468584]
["bitfinex-derivatives","SOLF0:USTF0",1740411787548,0.04548841,152.57,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411787740,210.42726048,152.7,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411788040,7.7659,152.69,152.55,20.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740411788240,6.5506,152.66,152.55,20.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740411788441,210.42726048,152.7,152.55,20.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740411788647,69.12879681,152.7,152.55,232.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740411788945,69.12879681,152.7,152.56,1.2039766]
["bitfinex-derivatives","SOLF0:USTF0",1740411789140,1.717e-05,152.64,152.61,0.04721534]
["bitfinex-derivatives","SOLF0:USTF0",1740411789843,1.717e-05,152.64,152.63,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740411793950,1.717e-05,152.64,152.61,12.76721534]
["bitfinex-derivatives","SOLF0:USTF0",1740411793951,1.717e-05,152.64,152.61,0.04721534]
["bitfinex-derivatives","SOLF0:USTF0",1740411794249,6.55121717,152.64,152.61,0.04721534]
["bitfinex-derivatives","SOLF0:USTF0",1740411794650,1.717e-05,152.64,152.61,0.04721534]
["bitfinex-derivatives","SOLF0:USTF0",1740411794850,1.717e-05,152.64,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411795051,6.5542,152.57,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411795351,12.7,152.66,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411795550,194.8822,152.65,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411795753,6.555,152.55,152.54,2.69928584]
["bitfinex-derivatives","SOLF0:USTF0",1740411796145,6.5555,152.54,152.53,0.04811358]
["bitfinex-derivatives","SOLF0:USTF0",1740411796546,6.5555,152.54,152.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411796547,191.0,152.63,152.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411796747,6.5563,152.53,152.52,0.04881387]
["bitfinex-derivatives","SOLF0:USTF0",1740411796948,210.66,152.61,152.47,70.77977447]
["bitfinex-derivatives","SOLF0:USTF0",1740411797252,210.66,152.6,152.47,70.77977447]
["bitfinex-derivatives","SOLF0:USTF0",1740411797451,191.0,152.59,152.47,70.77977447]
["bitfinex-derivatives","SOLF0:USTF0",1740411797851,191.0,152.59,152.41,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740411798154,0.04993116,152.55,152.51,0.04634813]
["bitfinex-derivatives","SOLF0:USTF0",1740411798353,0.04394683,152.55,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740411798555,6.558,152.49,152.41,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740411799048,6.5584,152.48,152.41,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740411799448,0.04815126,152.46,152.43,0.04539923]
["bitfinex-derivatives","SOLF0:USTF0",1740411799953,0.04788172,152.46,152.43,0.04471212]
["bitfinex-derivatives","SOLF0:USTF0",1740411800351,6.60698172,152.46,152.43,0.04471212]
["bitfinex-derivatives","SOLF0:USTF0",1740411800549,0.04788172,152.46,152.43,0.04471212]
["bitfinex-derivatives","SOLF0:USTF0",1740411801052,6.5598,152.44,152.43,0.04471212]
["bitfinex-derivatives","SOLF0:USTF0",1740411802254,0.04788172,152.46,152.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411802448,4.0713,152.43,152.28,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740411803449,6.5638,152.35,152.34,0.04362777]
["bitfinex-derivatives","SOLF0:USTF0",1740411804151,6.5662,152.3,152.26,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740411804449,191.0,152.42,152.26,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740411804753,4.0713,152.43,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740411804948,4.0713,152.43,152.26,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740411805344,0.04133417,152.36,152.33,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1740411805850,12.72,152.49,152.32,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1740411806046,12.72,152.49,152.33,7.85440227]
["bitfinex-derivatives","SOLF0:USTF0",1740411806248,69.12879681,152.47,152.36,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740411806447,69.12879681,152.47,152.33,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1740411806848,69.12879681,152.47,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740411807048,69.12879681,152.47,152.33,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1740411807356,0.04817984,152.45,152.41,0.04612437]
["bitfinex-derivatives","SOLF0:USTF0",1740411807554,69.12879681,152.47,152.41,0.04612437]
["bitfinex-derivatives","SOLF0:USTF0",1740411807758,0.04170791,152.45,152.41,0.04612437]
["bitfinex-derivatives","SOLF0:USTF0",1740411808055,0.04170791,152.45,152.41,6.60682437]
["bitfinex-derivatives","SOLF0:USTF0",1740411808447,0.04170791,152.45,152.42,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740411808652,19.66,152.43,152.22,193.22349733]
["bitfinex-derivatives","SOLF0:USTF0",1740411808953,19.66,152.43,152.23,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740411809455,19.66,152.41,152.23,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740411809957,0.04763207,152.35,152.31,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411810358,6.5674,152.27,152.23,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740411810550,0.04763207,152.35,152.23,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740411810748,4.27059974,152.34,152.23,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740411810947,6.5671,152.28,152.23,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740411811156,0.04948012,152.31,152.28,0.04857731]
["bitfinex-derivatives","SOLF0:USTF0",1740411811356,1.64246216,152.3,152.28,0.04857731]
["bitfinex-derivatives","SOLF0:USTF0",1740411811654,6.5662,152.29,152.28,0.04857731]
["bitfinex-derivatives","SOLF0:USTF0",1740411811856,1.64271415,152.29,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411812057,1.64271415,152.28,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411812257,6.5675,152.26,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411812459,223.38,152.35,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411812658,212.30274667,152.34,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411812959,0.04468734,152.27,152.23,0.04601278]
["bitfinex-derivatives","SOLF0:USTF0",1740411813158,0.04468734,152.27,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411813357,210.66,152.34,152.23,0.04226441]
["bitfinex-derivatives","SOLF0:USTF0",1740411813555,0.04612619,152.23,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411813857,6.5684,152.24,152.17,0.04845555]
["bitfinex-derivatives","SOLF0:USTF0",1740411814054,210.66,152.33,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411814259,0.04242305,152.22,152.19,0.04537136]
["bitfinex-derivatives","SOLF0:USTF0",1740411814460,210.66,152.33,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411814758,1.64285817,152.32,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411814959,0.04482872,152.26,152.22,0.0429214]
["bitfinex-derivatives","SOLF0:USTF0",1740411815163,0.04482872,152.26,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411815457,191.0,152.33,152.22,0.04890584]
["bitfinex-derivatives","SOLF0:USTF0",1740411815660,191.0,152.33,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411815960,191.0,152.33,152.26,0.04653799]
["bitfinex-derivatives","SOLF0:USTF0",1740411816259,1.64262323,152.32,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411816556,6.5662,152.29,152.28,1.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411816857,191.0,152.33,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411817060,19.66,152.31,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411817254,1.64279219,152.3,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411817454,1.64279219,152.29,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411817758,6.5688,152.23,152.21,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1740411817958,3.7395,152.31,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411818257,6.5697,152.21,152.2,0.04679703]
["bitfinex-derivatives","SOLF0:USTF0",1740411818557,0.04821131,152.24,152.15,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740411818758,6.5701,152.2,152.19,0.04589144]
["bitfinex-derivatives","SOLF0:USTF0",1740411819158,0.04798556,152.21,152.1,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1740411819458,19.66,152.25,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740411819650,0.04496864,152.17,152.14,0.04421985]
["bitfinex-derivatives","SOLF0:USTF0",1740411819850,210.66,152.24,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740411820159,0.04315879,152.17,152.14,0.04950415]
["bitfinex-derivatives","SOLF0:USTF0",1740411820458,191.0,152.24,152.11,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740411820659,0.05044955,152.17,152.14,0.05037079]
["bitfinex-derivatives","SOLF0:USTF0",1740411820858,6.5711,152.18,152.12,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740411821061,0.04772405,152.17,152.14,0.05008063]
["bitfinex-derivatives","SOLF0:USTF0",1740411821453,6.5766,152.06,151.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740411821656,191.0,152.14,151.91,1.76183616]
["bitfinex-derivatives","SOLF0:USTF0",1740411822155,191.0,152.14,151.94,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1740411822656,191.0,152.14,151.95,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740411822861,0.0456294,152.09,152.05,0.04944056]
["bitfinex-derivatives","SOLF0:USTF0",1740411823963,6.5761,152.07,152.05,0.04944056]
["bitfinex-derivatives","SOLF0:USTF0",1740411824151,0.0456294,152.09,152.05,0.04944056]
["bitfinex-derivatives","SOLF0:USTF0",1740411824558,6.5762,152.06,152.05,0.04944056]
["bitfinex-derivatives","SOLF0:USTF0",1740411825458,0.0456294,152.09,151.95,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740411825459,6.578,152.02,151.95,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740411826062,6.5775,152.03,151.95,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740411826761,6.5783,152.01,152.0,5.04672072]
["bitfinex-derivatives","SOLF0:USTF0",1740411826961,6.5783,152.01,152.0,5.0033946]
["bitfinex-derivatives","SOLF0:USTF0",1740411828761,6.578,152.02,152.0,5.0033946]
["bitfinex-derivatives","SOLF0:USTF0",1740411829067,0.04748006,152.03,152.0,5.0033946]
["bitfinex-derivatives","SOLF0:USTF0",1740411829365,6.5783,152.01,152.0,0.1319348]
["bitfinex-derivatives","SOLF0:USTF0",1740411830859,0.04748006,152.03,152.0,0.1319348]
["bitfinex-derivatives","SOLF0:USTF0",1740411832358,6.5783,152.01,152.0,0.1319348]
["bitfinex-derivatives","SOLF0:USTF0",1740411833773,6.62528006,152.03,152.0,0.1319348]
["bitfinex-derivatives","SOLF0:USTF0",1740411833967,0.04748006,152.03,152.0,0.1319348]
["bitfinex-derivatives","SOLF0:USTF0",1740411837872,6.5783,152.01,152.0,0.1319348]
["bitfinex-derivatives","SOLF0:USTF0",1740411838566,6.5812,151.95,151.87,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740411838869,19.66,152.04,151.79,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740411839070,210.66,152.05,151.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740411839270,210.66,152.04,151.88,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740411839770,6.5801,151.97,151.88,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740411840172,0.04243467,151.94,151.88,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740411840467,12.74,152.08,151.89,1.20948431]
["bitfinex-derivatives","SOLF0:USTF0",1740411840667,194.9159,152.1,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740411840871,194.9159,152.1,151.93,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740411841171,1.64515774,152.09,151.93,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740411841374,0.04789472,152.03,151.99,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1740411841577,0.04789472,152.03,151.91,8.87316014]
["bitfinex-derivatives","SOLF0:USTF0",1740411841762,6.5772,152.04,151.99,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1740411842067,3.9159,152.1,151.92,1.20906014]
["bitfinex-derivatives","SOLF0:USTF0",1740411842262,6.6223635,152.03,152.0,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1740411842467,3.9159,152.1,151.92,1.20906014]
["bitfinex-derivatives","SOLF0:USTF0",1740411842673,0.0454659,152.03,152.0,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1740411842968,191.0,152.08,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411843172,1.64535578,152.07,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411843372,1.64543551,152.06,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411843563,210.66,152.08,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411843969,0.04207805,152.01,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411844269,0.04693652,151.98,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411844875,13.15,152.09,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411845072,1.64535073,152.08,151.92,1.20928542]
["bitfinex-derivatives","SOLF0:USTF0",1740411845369,1.64535073,152.07,151.92,1.20928542]
["bitfinex-derivatives","SOLF0:USTF0",1740411845573,3.9159,152.1,151.93,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740411845775,1.64506422,152.09,151.94,1.20928542]
["bitfinex-derivatives","SOLF0:USTF0",1740411845965,19.66,152.07,151.93,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740411846170,0.0471853,152.03,152.0,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411846375,1.64542742,152.02,152.0,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411846567,5.37682742,152.02,152.0,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411846875,8.22372742,152.01,152.0,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411849273,8.22384526,152.01,152.0,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411849579,6.5797,151.98,151.93,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740411850080,3.7314,152.02,151.93,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740411850371,1.64556313,152.01,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411850571,6.5808,151.96,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411850765,3.7314,152.02,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411850972,0.04448094,151.95,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411851972,3.7314,152.02,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411852277,1.64549919,152.01,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411852477,1.64549919,152.0,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411852779,1.64549919,151.99,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411852981,0.04716497,151.97,151.94,0.04478986]
["bitfinex-derivatives","SOLF0:USTF0",1740411853177,69.12879681,152.04,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411853377,6.5792,152.0,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411853672,1.64539807,151.99,151.91,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740411853879,6.5778,152.03,151.92,1.20929346]
["bitfinex-derivatives","SOLF0:USTF0",1740411854176,69.12879681,152.04,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411854377,0.04916069,151.99,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411854571,69.12879681,152.04,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411854572,6.578,152.02,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411854772,69.12879681,152.04,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411855581,1.7634,152.03,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411855782,0.048038,152.02,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411856183,6.5801,151.97,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411856483,69.12879681,152.03,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411856776,6.62293683,151.98,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411857077,0.04303683,151.98,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411858177,6.5801,151.97,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411858775,6.62293683,151.98,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411859279,0.04303683,151.98,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411859677,0.04303683,151.98,151.97,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740411859878,69.12879681,151.99,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411860076,9.54809681,151.99,151.96,0.04234207]
["bitfinex-derivatives","SOLF0:USTF0",1740411860282,103.16835346,152.0,151.99,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740411860477,93.00695346,152.0,151.99,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740411860680,65.67195346,152.0,151.99,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740411860991,145.07617506,152.01,152.0,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740411861279,75.40497506,152.01,152.0,7.7873269]
["bitfinex-derivatives","SOLF0:USTF0",1740411861786,9.61497506,152.01,152.0,199.7873269]
["bitfinex-derivatives","SOLF0:USTF0",1740411862179,0.04210777,152.01,152.0,199.7873269]
["bitfinex-derivatives","SOLF0:USTF0",1740411863984,0.04210777,152.01,152.0,201.10311637]
["bitfinex-derivatives","SOLF0:USTF0",1740411864990,0.04210777,152.01,152.0,266.81760562]
["bitfinex-derivatives","SOLF0:USTF0",1740411865982,17.24607734,152.24,152.0,260.23880562]
["bitfinex-derivatives","SOLF0:USTF0",1740411866191,65.79005338,152.17,152.01,2.52422981]
["bitfinex-derivatives","SOLF0:USTF0",1740411866396,65.79005338,152.13,152.02,1.2085269]
["bitfinex-derivatives","SOLF0:USTF0",1740411866795,7.7291,152.23,152.02,1.2085269]
["bitfinex-derivatives","SOLF0:USTF0",1740411867197,65.83751267,152.14,152.11,0.04994021]
["bitfinex-derivatives","SOLF0:USTF0",1740411867494,0.04195887,152.14,152.11,0.04417884]
["bitfinex-derivatives","SOLF0:USTF0",1740411868400,5.887e-05,152.14,152.13,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740411869002,5.887e-05,152.14,152.13,199.78041717]
["bitfinex-derivatives","SOLF0:USTF0",1740411869195,191.0,152.4,152.23,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740411869393,224.5956,152.51,152.22,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1740411869394,65.79005338,152.3,152.22,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1740411869595,65.79005338,152.32,152.23,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740411869795,65.79005338,152.32,152.26,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740411870097,7.8783,152.34,152.26,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740411870299,0.04903375,152.31,152.27,6.6096794]
["bitfinex-derivatives","SOLF0:USTF0",1740411870699,0.04903375,152.31,152.27,0.0429794]
["bitfinex-derivatives","SOLF0:USTF0",1740411871600,65.83908713,152.31,152.27,0.0429794]
["bitfinex-derivatives","SOLF0:USTF0",1740411871794,0.04903375,152.31,152.27,0.0429794]
["bitfinex-derivatives","SOLF0:USTF0",1740411879109,6.5627,152.38,152.27,0.0429794]
["bitfinex-derivatives","SOLF0:USTF0",1740411879402,65.79005338,152.37,152.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740411879605,11.8246,152.46,152.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740411879808,65.79005338,152.39,152.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740411880108,65.79005338,152.39,152.32,0.05033447]
["bitfinex-derivatives","SOLF0:USTF0",1740411880109,0.04982528,152.35,152.32,0.05033447]
["bitfinex-derivatives","SOLF0:USTF0",1740411881609,65.79005338,152.33,152.32,0.05033447]
["bitfinex-derivatives","SOLF0:USTF0",1740411882109,0.04982528,152.35,152.32,0.05033447]
["bitfinex-derivatives","SOLF0:USTF0",1740411882299,65.79005338,152.33,152.32,0.05033447]
["bitfinex-derivatives","SOLF0:USTF0",1740411882500,0.04982528,152.35,152.32,0.05033447]
["bitfinex-derivatives","SOLF0:USTF0",1740411883611,65.72448697,152.33,152.32,0.05033447]
["bitfinex-derivatives","SOLF0:USTF0",1740411883909,65.72448697,152.33,152.22,208.42819792]
["bitfinex-derivatives","SOLF0:USTF0",1740411884210,65.72448697,152.28,152.22,208.42819792]
["bitfinex-derivatives","SOLF0:USTF0",1740411884407,65.72448697,152.27,152.22,208.42819792]
["bitfinex-derivatives","SOLF0:USTF0",1740411884612,65.72448697,152.29,152.22,208.42819792]
["bitfinex-derivatives","SOLF0:USTF0",1740411884807,4.0315,152.32,152.22,208.42819792]
["bitfinex-derivatives","SOLF0:USTF0",1740411885015,0.04953094,152.27,152.24,0.05024145]
["bitfinex-derivatives","SOLF0:USTF0",1740411885511,0.01963094,152.27,152.24,192.05024145]
["bitfinex-derivatives","SOLF0:USTF0",1740411885810,0.01963094,152.27,152.25,1.20671925]
["bitfinex-derivatives","SOLF0:USTF0",1740411886510,0.01963094,152.27,152.25,193.20671925]
["bitfinex-derivatives","SOLF0:USTF0",1740411886712,0.01963094,152.27,152.26,1.20671925]
["bitfinex-derivatives","SOLF0:USTF0",1740411888308,0.01963094,152.27,152.26,13.88671925]
["bitfinex-derivatives","SOLF0:USTF0",1740411888503,6.5625,152.38,152.26,13.88671925]
["bitfinex-derivatives","SOLF0:USTF0",1740411888705,65.72448697,152.28,152.22,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411889108,65.72448697,152.27,152.23,1.20672598]
["bitfinex-derivatives","SOLF0:USTF0",1740411889313,65.72448697,152.28,152.22,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1740411889708,0.04710447,152.27,152.23,0.04377732]
["bitfinex-derivatives","SOLF0:USTF0",1740411890012,0.04710447,152.27,152.23,1.25057791]
["bitfinex-derivatives","SOLF0:USTF0",1740411890608,0.02127524,152.27,152.23,1.25057791]
["bitfinex-derivatives","SOLF0:USTF0",1740411891507,0.02127524,152.27,152.24,1.20680059]
["bitfinex-derivatives","SOLF0:USTF0",1740411891709,3.8337,152.39,152.24,1.20680059]
["bitfinex-derivatives","SOLF0:USTF0",1740411891909,65.72448697,152.35,152.24,1.20680059]
["bitfinex-derivatives","SOLF0:USTF0",1740411892314,65.72448697,152.35,152.25,1.20680059]
["bitfinex-derivatives","SOLF0:USTF0",1740411892511,3.8337,152.39,152.26,1.20680059]
["bitfinex-derivatives","SOLF0:USTF0",1740411892712,65.72448697,152.37,152.27,1.20680059]
["bitfinex-derivatives","SOLF0:USTF0",1740411892908,0.04612375,152.34,152.31,0.04796022]
["bitfinex-derivatives","SOLF0:USTF0",1740411893116,0.01813103,152.34,152.31,12.72796022]
["bitfinex-derivatives","SOLF0:USTF0",1740411895512,3.8337,152.39,152.31,12.72796022]
["bitfinex-derivatives","SOLF0:USTF0",1740411895817,65.72448697,152.32,152.31,0.04796022]
["bitfinex-derivatives","SOLF0:USTF0",1740411896012,65.72448697,152.32,152.28,5.86475072]
["bitfinex-derivatives","SOLF0:USTF0",1740411896213,65.72448697,152.29,152.27,23.93229792]
["bitfinex-derivatives","SOLF0:USTF0",1740411896516,65.72448697,152.28,152.27,5.39879792]
["bitfinex-derivatives","SOLF0:USTF0",1740411896718,65.72448697,152.28,152.27,181.4409896]
["bitfinex-derivatives","SOLF0:USTF0",1740411897718,0.02372622,152.29,152.27,181.4409896]
["bitfinex-derivatives","SOLF0:USTF0",1740411898019,65.72448697,152.28,152.27,181.4409896]
["bitfinex-derivatives","SOLF0:USTF0",1740411899320,65.72448697,152.28,152.26,0.0487346]
["bitfinex-derivatives","SOLF0:USTF0",1740411899512,0.02372622,152.29,152.26,0.0487346]
["bitfinex-derivatives","SOLF0:USTF0",1740411899513,65.72448697,152.27,152.26,0.0487346]
["bitfinex-derivatives","SOLF0:USTF0",1740411900417,0.02372622,152.29,152.26,0.0487346]
["bitfinex-derivatives","SOLF0:USTF0",1740411904615,0.02372622,152.29,152.28,108.12465554]
["bitfinex-derivatives","SOLF0:USTF0",1740411905014,3.7934,152.37,152.28,109.33106277]
["bitfinex-derivatives","SOLF0:USTF0",1740411905220,65.72448697,152.36,152.29,1.20640723]
["bitfinex-derivatives","SOLF0:USTF0",1740411905417,65.72448697,152.36,152.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740411905623,3.7934,152.37,152.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740411905921,65.72448697,152.36,152.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740411906318,0.04613999,152.35,152.31,0.0428119]
["bitfinex-derivatives","SOLF0:USTF0",1740411906716,0.04613999,152.35,152.34,72.88604925]
["bitfinex-derivatives","SOLF0:USTF0",1740411908018,65.77062696,152.35,152.34,66.71084925]
["bitfinex-derivatives","SOLF0:USTF0",1740411908622,65.77062696,152.35,152.34,35.81324925]
["bitfinex-derivatives","SOLF0:USTF0",1740411908924,65.77062696,152.35,152.33,108.12465554]
["bitfinex-derivatives","SOLF0:USTF0",1740411909123,72.28858697,152.34,152.33,108.12465554]
["bitfinex-derivatives","SOLF0:USTF0",1740411909314,65.72448697,152.34,152.33,108.12465554]
["bitfinex-derivatives","SOLF0:USTF0",1740411909515,65.72448697,152.34,152.33,72.87468471]
["bitfinex-derivatives","SOLF0:USTF0",1740411910727,65.66588947,152.34,152.33,72.87468471]
["bitfinex-derivatives","SOLF0:USTF0",1740411911125,72.22998947,152.34,152.33,72.87468471]
["bitfinex-derivatives","SOLF0:USTF0",1740411911325,65.66588947,152.34,152.33,72.87468471]
["bitfinex-derivatives","SOLF0:USTF0",1740411912126,65.66588947,152.34,152.31,0.0428119]
["bitfinex-derivatives","SOLF0:USTF0",1740411912333,65.66588947,152.33,152.31,0.0428119]
["bitfinex-derivatives","SOLF0:USTF0",1740411912828,0.04613999,152.35,152.31,0.0428119]
["bitfinex-derivatives","SOLF0:USTF0",1740411914432,191.0,152.5,152.31,0.0428119]
["bitfinex-derivatives","SOLF0:USTF0",1740411914634,65.66588947,152.4,152.31,1.20606491]
["bitfinex-derivatives","SOLF0:USTF0",1740411914839,65.66588947,152.42,152.31,1.20606491]
["bitfinex-derivatives","SOLF0:USTF0",1740411915732,0.04236337,152.38,152.35,0.04987189]
["bitfinex-derivatives","SOLF0:USTF0",1740411916332,6.5577,152.49,152.35,0.04987189]
["bitfinex-derivatives","SOLF0:USTF0",1740411916526,65.66588947,152.45,152.32,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1740411916730,68.96886739,152.53,152.32,231.35]
["bitfinex-derivatives","SOLF0:USTF0",1740411916929,65.66588947,152.47,152.33,1.31293901]
["bitfinex-derivatives","SOLF0:USTF0",1740411917128,65.66588947,152.47,152.34,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1740411917332,68.96886739,152.53,152.38,0.04911354]
["bitfinex-derivatives","SOLF0:USTF0",1740411917538,65.66588947,152.5,152.39,33.66242207]
["bitfinex-derivatives","SOLF0:USTF0",1740411917736,65.66588947,152.5,152.4,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740411917941,68.96886739,152.53,152.41,1.20563536]
["bitfinex-derivatives","SOLF0:USTF0",1740411918231,68.96886739,152.53,152.42,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1740411918427,68.96886739,152.53,152.43,192.69563536]
["bitfinex-derivatives","SOLF0:USTF0",1740411918729,0.04198057,152.49,152.46,0.04533443]
["bitfinex-derivatives","SOLF0:USTF0",1740411918925,65.66588947,152.55,152.44,1.20496501]
["bitfinex-derivatives","SOLF0:USTF0",1740411919235,65.66588947,152.53,152.44,1.20496501]
["bitfinex-derivatives","SOLF0:USTF0",1740411919539,68.96886739,152.61,152.43,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411919737,65.66588947,152.48,152.43,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411920037,65.66588947,152.44,152.43,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411920633,0.04695547,152.45,152.43,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411920935,65.71284494,152.45,152.43,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411921136,65.66588947,152.44,152.43,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411921535,0.04695547,152.45,152.43,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411921731,65.66588947,152.44,152.43,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411922237,0.04695547,152.45,152.43,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411922938,0.1301,152.59,152.43,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411923133,65.66588947,152.52,152.43,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411923335,65.66588947,152.54,152.44,1.20491779]
["bitfinex-derivatives","SOLF0:USTF0",1740411923631,65.66588947,152.54,152.43,191.49]
["bitfinex-derivatives","SOLF0:USTF0",1740411923839,65.66588947,152.54,152.44,22.20681583]
["bitfinex-derivatives","SOLF0:USTF0",1740411924038,0.02226504,152.5,152.47,0.04985811]
["bitfinex-derivatives","SOLF0:USTF0",1740411924538,0.1301,152.59,152.47,0.04985811]
["bitfinex-derivatives","SOLF0:USTF0",1740411924735,65.66588947,152.56,152.45,1.20482423]
["bitfinex-derivatives","SOLF0:USTF0",1740411924931,65.66588947,152.56,152.45,22.20672977]
["bitfinex-derivatives","SOLF0:USTF0",1740411925139,103.61929253,152.68,152.46,1.20482423]
["bitfinex-derivatives","SOLF0:USTF0",1740411925439,65.66588947,152.58,152.47,20.89464641]
["bitfinex-derivatives","SOLF0:USTF0",1740411925634,65.66588947,152.58,152.55,0.04625598]
["bitfinex-derivatives","SOLF0:USTF0",1740411925837,6.5511,152.65,152.55,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740411926036,65.66588947,152.58,152.55,12.70332287]
["bitfinex-derivatives","SOLF0:USTF0",1740411926237,65.66588947,152.59,152.55,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740411926444,65.66588947,152.59,152.55,12.70953983]
["bitfinex-derivatives","SOLF0:USTF0",1740411926741,0.1262,152.66,152.55,12.70953983]
["bitfinex-derivatives","SOLF0:USTF0",1740411926941,65.66588947,152.63,152.56,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1740411927142,65.66588947,152.63,152.59,0.04633801]
["bitfinex-derivatives","SOLF0:USTF0",1740411927336,65.66588947,152.61,152.59,0.04633801]
["bitfinex-derivatives","SOLF0:USTF0",1740411927535,65.66588947,152.62,152.56,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1740411927742,65.66588947,152.63,152.58,0.04638504]
["bitfinex-derivatives","SOLF0:USTF0",1740411928039,65.66588947,152.64,152.56,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1740411928237,65.66588947,152.64,152.59,0.04869039]
["bitfinex-derivatives","SOLF0:USTF0",1740411928434,0.1262,152.7,152.59,0.04869039]
["bitfinex-derivatives","SOLF0:USTF0",1740411928639,65.66588947,152.64,152.57,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740411928836,65.66588947,152.64,152.63,0.04574132]
["bitfinex-derivatives","SOLF0:USTF0",1740411929040,0.1262,152.7,152.57,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740411929245,0.1262,152.7,152.62,0.04962751]
["bitfinex-derivatives","SOLF0:USTF0",1740411929641,65.66588947,152.63,152.62,0.04962751]
["bitfinex-derivatives","SOLF0:USTF0",1740411930146,65.66588947,152.63,152.57,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740411930348,65.66588947,152.59,152.57,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740411930544,65.66588947,152.58,152.57,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740411931344,0.04616911,152.59,152.57,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740411931647,65.66588947,152.58,152.56,171.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740411931842,65.66588947,152.57,152.56,171.65830386]
["bitfinex-derivatives","SOLF0:USTF0",1740411932038,191.0,152.67,152.48,1.31164742]
["bitfinex-derivatives","SOLF0:USTF0",1740411932244,65.66588947,152.49,152.46,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1740411932548,65.66588947,152.48,152.46,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1740411932847,65.66588947,152.51,152.46,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1740411933243,65.71470294,152.5,152.47,0.04246362]
["bitfinex-derivatives","SOLF0:USTF0",1740411933437,65.66588947,152.47,152.42,26.91818261]
["bitfinex-derivatives","SOLF0:USTF0",1740411933648,65.66588947,152.44,152.4,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740411934039,65.70812401,152.44,152.43,0.04464621]
["bitfinex-derivatives","SOLF0:USTF0",1740411935451,65.70812401,152.44,152.38,26.91818261]
["bitfinex-derivatives","SOLF0:USTF0",1740411935649,65.66588947,152.39,152.38,26.91818261]
["bitfinex-derivatives","SOLF0:USTF0",1740411936046,65.66588947,152.39,152.38,26.89668261]
["bitfinex-derivatives","SOLF0:USTF0",1740411936853,0.0455033,152.4,152.37,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411937252,6.5624,152.38,152.37,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411938649,0.0455033,152.4,152.37,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411939248,6.6071033,152.4,152.37,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411939654,0.0455033,152.4,152.37,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411940458,6.562,152.39,152.37,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411940654,0.0455033,152.4,152.37,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411941050,6.5624,152.38,152.37,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411941452,197.5624,152.38,152.37,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411942653,6.5676,152.26,152.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740411942850,191.0,152.37,152.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740411943051,191.0,152.36,152.17,256.23637202]
["bitfinex-derivatives","SOLF0:USTF0",1740411943250,191.0,152.35,152.17,256.23637202]
["bitfinex-derivatives","SOLF0:USTF0",1740411943450,12.64,152.38,152.17,256.23637202]
["bitfinex-derivatives","SOLF0:USTF0",1740411943451,191.0,152.34,152.17,256.23637202]
["bitfinex-derivatives","SOLF0:USTF0",1740411943651,191.0,152.34,152.16,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1740411943855,0.04973102,152.27,152.24,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411944255,191.0,152.32,152.16,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1740411944458,191.0,152.31,152.16,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1740411944952,0.04795589,152.25,152.22,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411945158,191.0,152.29,152.16,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1740411945454,191.0,152.28,152.16,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1740411945757,191.0,152.27,152.16,171.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740411945957,191.0,152.26,152.16,171.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740411946156,12.66,152.29,151.93,108.12465554]
["bitfinex-derivatives","SOLF0:USTF0",1740411946157,0.04482691,152.23,152.06,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411946356,191.0,152.22,152.06,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411946656,191.0,152.21,152.06,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411946857,191.0,152.2,152.06,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411947049,191.0,152.19,152.06,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411947257,191.0,152.18,152.06,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411947450,12.66,152.2,152.06,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740411947451,0.04277592,152.14,152.11,0.04798304]
["bitfinex-derivatives","SOLF0:USTF0",1740411947654,6.5736,152.12,152.11,0.04798304]
["bitfinex-derivatives","SOLF0:USTF0",1740411948251,6.5736,152.12,152.11,0.01818304]
["bitfinex-derivatives","SOLF0:USTF0",1740411949060,6.5732,152.13,152.11,0.01818304]
["bitfinex-derivatives","SOLF0:USTF0",1740411949265,0.04277592,152.14,152.11,0.01818304]
["bitfinex-derivatives","SOLF0:USTF0",1740411950755,6.5736,152.12,152.11,0.01818304]
["bitfinex-derivatives","SOLF0:USTF0",1740411952660,6.61587592,152.14,152.11,0.01818304]
["bitfinex-derivatives","SOLF0:USTF0",1740411953958,6.5734,152.13,152.11,0.01818304]
["bitfinex-derivatives","SOLF0:USTF0",1740411954261,191.0,152.12,152.11,0.01818304]
["bitfinex-derivatives","SOLF0:USTF0",1740411954559,6.5736,152.12,152.11,0.01818304]
["bitfinex-derivatives","SOLF0:USTF0",1740411966172,0.04277592,152.14,151.92,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740411966173,6.5804,151.97,151.92,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740411966372,0.04277592,152.14,151.92,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740411966567,1.64537648,152.13,151.92,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740411966766,1.64537648,152.12,151.92,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740411966972,1.64565353,152.11,151.92,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740411967167,32.32,152.15,151.92,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740411967373,0.04897371,152.03,151.87,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740411967762,12.66,152.05,151.87,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740411967967,12.66,152.05,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740411968169,12.66,152.05,151.87,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740411968373,12.66,152.05,151.89,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740411968571,6.5823,151.92,151.89,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740411968866,0.0483166,151.99,151.89,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740411969072,13.1556,152.03,151.89,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740411969268,12.66,152.05,151.89,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740411969672,6.5831,151.9,151.89,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740411969873,12.66,152.05,151.87,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740411970069,0.0444323,151.91,151.88,0.04815326]
["bitfinex-derivatives","SOLF0:USTF0",1740411970274,6.584,151.88,151.87,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740411971474,0.04779099,151.91,151.86,0.04741237]
["bitfinex-derivatives","SOLF0:USTF0",1740411971677,6.5844,151.87,151.86,0.04741237]
["bitfinex-derivatives","SOLF0:USTF0",1740411971969,0.04779099,151.91,151.86,0.04741237]
["bitfinex-derivatives","SOLF0:USTF0",1740411972974,6.5844,151.87,151.86,0.04741237]
["bitfinex-derivatives","SOLF0:USTF0",1740411973469,0.04779099,151.91,151.86,0.04741237]
["bitfinex-derivatives","SOLF0:USTF0",1740411973673,191.0,151.98,151.86,0.04741237]
["bitfinex-derivatives","SOLF0:USTF0",1740411973874,191.0,151.98,151.85,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740411974475,6.5826,151.92,151.86,1.20972886]
["bitfinex-derivatives","SOLF0:USTF0",1740411974677,191.0,151.98,151.85,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740411974975,0.04331156,151.91,151.87,0.04165953]
["bitfinex-derivatives","SOLF0:USTF0",1740411975175,191.0,152.03,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740411975476,191.0,152.02,151.87,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740411975775,6.5802,151.97,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740411975976,191.0,152.02,151.91,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740411976375,0.04569082,151.98,151.95,0.04650427]
["bitfinex-derivatives","SOLF0:USTF0",1740411976879,6.5805,151.96,151.95,0.04650427]
["bitfinex-derivatives","SOLF0:USTF0",1740411977272,0.04569082,151.98,151.95,0.04650427]
["bitfinex-derivatives","SOLF0:USTF0",1740411977476,191.0,152.06,151.95,0.04650427]
["bitfinex-derivatives","SOLF0:USTF0",1740411977675,3.9915,152.11,151.95,0.04650427]
["bitfinex-derivatives","SOLF0:USTF0",1740411977874,6.576,152.07,151.92,1.20914979]
["bitfinex-derivatives","SOLF0:USTF0",1740411978079,6.576,152.07,151.93,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411978273,3.9915,152.11,151.93,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411978468,1.64508014,152.1,151.93,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411978671,0.04845056,152.04,152.0,0.04382985]
["bitfinex-derivatives","SOLF0:USTF0",1740411978980,0.04845056,152.04,151.93,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740411979179,191.0,152.08,152.0,0.04321675]
["bitfinex-derivatives","SOLF0:USTF0",1740411979383,191.0,152.07,152.0,0.04321675]
["bitfinex-derivatives","SOLF0:USTF0",1740411979574,0.04614889,152.06,151.94,1.2090407]
["bitfinex-derivatives","SOLF0:USTF0",1740411979780,23.5658,152.16,152.02,0.04250672]
["bitfinex-derivatives","SOLF0:USTF0",1740411979974,3.752e-05,152.02,151.94,1.2090407]
["bitfinex-derivatives","SOLF0:USTF0",1740411980170,191.0,152.14,151.94,1.2090407]
["bitfinex-derivatives","SOLF0:USTF0",1740411980475,3.9058,152.16,151.95,5.2095407]
["bitfinex-derivatives","SOLF0:USTF0",1740411980681,3.9058,152.16,151.96,1.2090407]
["bitfinex-derivatives","SOLF0:USTF0",1740411980978,82.30437593,152.18,151.97,1.2090407]
["bitfinex-derivatives","SOLF0:USTF0",1740411981175,0.04381345,152.08,152.04,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1740411981380,68.96886739,152.2,152.03,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740411981679,1.64424063,152.19,152.04,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740411981880,1.64424063,152.18,152.04,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740411982080,1.64424063,152.17,152.04,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740411982280,6.5755,152.08,151.96,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740411982478,0.04275301,152.12,151.97,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740411982674,6.5758,152.07,152.0,0.04585036]
["bitfinex-derivatives","SOLF0:USTF0",1740411982874,0.05032975,152.06,151.98,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740411983081,0.05032975,152.06,152.02,0.04936522]
["bitfinex-derivatives","SOLF0:USTF0",1740411983975,6.5744,152.11,152.02,0.04936522]
["bitfinex-derivatives","SOLF0:USTF0",1740411984176,6.5744,152.11,151.98,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740411984177,1.64466396,152.1,152.0,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740411984378,1.64466396,152.09,151.98,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740411984580,1.64466396,152.08,151.98,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740411984778,1.64466396,152.07,151.98,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740411984974,1.64477115,152.06,151.98,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740411985280,0.04187301,152.04,152.01,0.04217718]
["bitfinex-derivatives","SOLF0:USTF0",1740411985677,191.0,152.12,151.98,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740411985878,0.04474154,152.04,152.01,0.04163627]
["bitfinex-derivatives","SOLF0:USTF0",1740411986182,6.574,152.12,151.98,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740411986378,1.6444931,152.11,151.98,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740411986588,1.6444931,152.1,151.99,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740411986882,1.6444931,152.09,151.99,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740411987083,0.04847162,152.06,152.02,0.04328882]
["bitfinex-derivatives","SOLF0:USTF0",1740411987284,6.5748,152.1,151.99,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740411987485,4.93374138,152.15,151.99,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740411987678,191.0,152.16,152.0,1.20861448]
["bitfinex-derivatives","SOLF0:USTF0",1740411988083,191.0,152.16,152.01,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740411988279,235.744747,152.15,151.82,8.80386716]
["bitfinex-derivatives","SOLF0:USTF0",1740411988486,0.04154286,152.1,151.85,35.43446891]
["bitfinex-derivatives","SOLF0:USTF0",1740411988688,19.66,152.08,151.85,35.43446891]
["bitfinex-derivatives","SOLF0:USTF0",1740411988883,2.2826,152.07,151.85,35.43446891]
["bitfinex-derivatives","SOLF0:USTF0",1740411989084,19.66,152.05,151.85,35.43446891]
["bitfinex-derivatives","SOLF0:USTF0",1740411989384,19.66,152.03,151.85,35.43446891]
["bitfinex-derivatives","SOLF0:USTF0",1740411989685,0.05025021,151.97,151.93,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740411989890,6.5831,151.9,151.85,35.43446891]
["bitfinex-derivatives","SOLF0:USTF0",1740411990090,4.93961137,151.95,151.85,35.43446891]
["bitfinex-derivatives","SOLF0:USTF0",1740411990395,13.4822967,151.94,151.85,35.43446891]
["bitfinex-derivatives","SOLF0:USTF0",1740411990594,16.11683462,151.93,151.85,35.43446891]
["bitfinex-derivatives","SOLF0:USTF0",1740411990894,0.04283459,151.91,151.88,0.04406519]
["bitfinex-derivatives","SOLF0:USTF0",1740411991092,2.63453792,151.9,151.85,35.43330742]
["bitfinex-derivatives","SOLF0:USTF0",1740411991395,2.63453976,151.89,151.85,35.43330742]
["bitfinex-derivatives","SOLF0:USTF0",1740411991589,0.04283459,151.91,151.85,35.43330742]
["bitfinex-derivatives","SOLF0:USTF0",1740411991996,0.04283459,151.91,151.83,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740411991997,6.19553818,151.86,151.83,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740411992191,6.19553818,151.87,151.83,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740411992392,6.19553818,151.86,151.83,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740411992699,13.01519736,151.93,151.83,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740411992994,191.0,151.94,151.84,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740411993186,0.04189621,151.9,151.86,0.04292847]
["bitfinex-derivatives","SOLF0:USTF0",1740411993693,191.0,151.94,151.86,6.62732847]
["bitfinex-derivatives","SOLF0:USTF0",1740411993991,191.0,151.96,151.86,0.04292847]
["bitfinex-derivatives","SOLF0:USTF0",1740411994197,191.0,151.96,151.84,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740411994891,0.04601541,151.92,151.88,0.04218161]
["bitfinex-derivatives","SOLF0:USTF0",1740411995792,6.5831,151.91,151.88,0.04218161]
["bitfinex-derivatives","SOLF0:USTF0",1740411995995,0.04601541,151.92,151.88,0.04218161]
["bitfinex-derivatives","SOLF0:USTF0",1740411996687,6.5835,151.89,151.88,0.04218161]
["bitfinex-derivatives","SOLF0:USTF0",1740411997691,191.0,151.91,151.83,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740411997887,191.0,151.9,151.73,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1740411998099,191.0,151.89,151.76,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740411998294,2.3285,151.93,151.76,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740411998700,6.5865,151.83,151.76,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740411998895,0.05009558,151.86,151.77,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740411999096,0.04275127,151.81,151.78,0.04423219]
["bitfinex-derivatives","SOLF0:USTF0",1740411999399,6.5874,151.8,151.78,0.04423219]
["bitfinex-derivatives","SOLF0:USTF0",1740411999595,0.04275127,151.81,151.78,0.04423219]
["bitfinex-derivatives","SOLF0:USTF0",1740411999895,1.6475029,151.8,151.78,0.04423219]
["bitfinex-derivatives","SOLF0:USTF0",1740412000095,8.2354029,151.79,151.78,0.04423219]
["bitfinex-derivatives","SOLF0:USTF0",1740412000295,8.23560382,151.79,151.78,3.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412000697,8.23571372,151.79,151.78,3.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412000897,8.23571378,151.79,151.78,3.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412001092,6.5879,151.79,151.78,3.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412001700,6.5875,151.8,151.78,3.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412001900,191.0,151.9,151.78,3.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412002299,191.0,151.9,151.74,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1740412002597,6.5844,151.88,151.8,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740412002803,191.0,151.9,151.81,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740412003199,0.04179436,151.87,151.84,0.04231967]
["bitfinex-derivatives","SOLF0:USTF0",1740412003400,191.0,151.98,151.84,0.04231967]
["bitfinex-derivatives","SOLF0:USTF0",1740412003603,4.121,152.01,151.81,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740412003899,4.121,152.01,151.82,1.20985]
["bitfinex-derivatives","SOLF0:USTF0",1740412004095,4.121,152.01,151.81,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740412004603,0.04206353,151.93,151.89,0.04444456]
["bitfinex-derivatives","SOLF0:USTF0",1740412005001,6.583,151.91,151.82,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740412005206,0.04262931,151.93,151.89,0.04763144]
["bitfinex-derivatives","SOLF0:USTF0",1740412005404,23.781,152.01,151.81,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740412005600,0.04791807,151.93,151.89,0.04521812]
["bitfinex-derivatives","SOLF0:USTF0",1740412006103,0.04464035,151.93,151.89,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412006405,0.04464035,151.93,151.81,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740412006406,6.5858,151.84,151.81,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740412006803,191.0,151.92,151.81,14.422]
["bitfinex-derivatives","SOLF0:USTF0",1740412007003,191.0,151.92,151.81,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740412007202,191.0,151.91,151.66,8.80386716]
["bitfinex-derivatives","SOLF0:USTF0",1740412007409,6.5879,151.8,151.71,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740412007807,0.04915673,151.79,151.76,0.0465537]
["bitfinex-derivatives","SOLF0:USTF0",1740412008008,2.3766,151.86,151.66,8.80386716]
["bitfinex-derivatives","SOLF0:USTF0",1740412008209,0.04214392,151.79,151.76,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1740412008409,0.04214392,151.79,151.66,8.80386716]
["bitfinex-derivatives","SOLF0:USTF0",1740412008410,191.0,151.85,151.66,8.80386716]
["bitfinex-derivatives","SOLF0:USTF0",1740412008610,0.04952548,151.79,151.76,0.04637363]
["bitfinex-derivatives","SOLF0:USTF0",1740412010107,6.63742548,151.79,151.76,0.04637363]
["bitfinex-derivatives","SOLF0:USTF0",1740412010310,0.04952548,151.79,151.76,0.04637363]
["bitfinex-derivatives","SOLF0:USTF0",1740412010712,6.5887,151.77,151.76,0.04637363]
["bitfinex-derivatives","SOLF0:USTF0",1740412011416,6.5892,151.76,151.67,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740412012513,6.5887,151.78,151.74,0.04867055]
["bitfinex-derivatives","SOLF0:USTF0",1740412013013,6.5892,151.76,151.74,0.04867055]
["bitfinex-derivatives","SOLF0:USTF0",1740412013311,191.0,151.75,151.57,11.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740412013517,6.5942,151.65,151.57,11.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740412014015,6.5947,151.64,151.57,11.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740412014211,4.1126,151.73,151.57,11.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740412014408,19.66,151.71,151.51,70.4309373]
["bitfinex-derivatives","SOLF0:USTF0",1740412014614,0.0496548,151.67,151.63,0.0463565]
["bitfinex-derivatives","SOLF0:USTF0",1740412014815,32.32,151.71,151.63,0.0463565]
["bitfinex-derivatives","SOLF0:USTF0",1740412015015,0.04886543,151.67,151.63,0.0463565]
["bitfinex-derivatives","SOLF0:USTF0",1740412015216,6.5948,151.64,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412015810,6.5936,151.66,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412016119,0.04886543,151.67,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412016315,6.594,151.65,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412016510,0.04886543,151.67,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412017311,6.5944,151.64,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412017517,0.04886543,151.67,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412017920,6.5944,151.64,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412021522,6.5941,151.65,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412021718,0.04886543,151.67,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412021923,191.0,151.66,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412022119,6.5944,151.64,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412023220,0.04886543,151.67,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412023820,6.5944,151.64,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412024022,0.04886543,151.67,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412024822,6.5944,151.64,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412025023,0.04886543,151.67,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412026027,6.5944,151.64,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412026222,0.04886543,151.67,151.63,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412026827,0.04886543,151.67,151.5,6.32013201]
["bitfinex-derivatives","SOLF0:USTF0",1740412027022,12.78,151.7,151.51,13.25638848]
["bitfinex-derivatives","SOLF0:USTF0",1740412027222,12.78,151.7,151.52,1.21238848]
["bitfinex-derivatives","SOLF0:USTF0",1740412027620,12.78,151.7,151.52,173.85238848]
["bitfinex-derivatives","SOLF0:USTF0",1740412027822,12.78,151.7,151.52,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412028018,0.04838275,151.63,151.59,0.04230098]
["bitfinex-derivatives","SOLF0:USTF0",1740412028227,0.04838275,151.63,151.52,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412028423,19.66,151.68,151.59,0.04413251]
["bitfinex-derivatives","SOLF0:USTF0",1740412028615,2.3809,151.67,151.52,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412028822,0.04932178,151.65,151.62,0.04512611]
["bitfinex-derivatives","SOLF0:USTF0",1740412029017,6.4935,151.73,151.53,1.21212632]
["bitfinex-derivatives","SOLF0:USTF0",1740412029223,0.04980614,151.65,151.62,4.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412029424,191.0,151.7,151.52,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412029724,191.0,151.69,151.52,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412029924,191.0,151.69,151.53,1.21226648]
["bitfinex-derivatives","SOLF0:USTF0",1740412030129,191.0,151.69,151.52,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412030327,6.5953,151.62,151.53,1.21227973]
["bitfinex-derivatives","SOLF0:USTF0",1740412030528,6.64276517,151.62,151.59,0.04322224]
["bitfinex-derivatives","SOLF0:USTF0",1740412030729,0.04746517,151.62,151.59,0.04322224]
["bitfinex-derivatives","SOLF0:USTF0",1740412030925,6.4935,151.73,151.59,0.04322224]
["bitfinex-derivatives","SOLF0:USTF0",1740412031228,6.4935,151.73,151.56,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740412031422,6.4935,151.73,151.52,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412031623,191.0,151.72,151.51,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740412031823,6.5988,151.54,151.51,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740412032024,12.98,151.64,151.51,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740412032221,0.04872902,151.54,151.51,4.16329187]
["bitfinex-derivatives","SOLF0:USTF0",1740412032422,198.6008,151.63,151.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412032621,0.04895765,151.54,151.51,0.04770962]
["bitfinex-derivatives","SOLF0:USTF0",1740412032828,191.0,151.62,151.51,0.04229823]
["bitfinex-derivatives","SOLF0:USTF0",1740412033127,19.66,151.6,151.36,35.73838468]
["bitfinex-derivatives","SOLF0:USTF0",1740412033433,6.6026,151.46,151.37,1.21333048]
["bitfinex-derivatives","SOLF0:USTF0",1740412033728,13.0,151.55,151.37,1.21333048]
["bitfinex-derivatives","SOLF0:USTF0",1740412033922,19.66,151.53,151.36,35.73838468]
["bitfinex-derivatives","SOLF0:USTF0",1740412034122,19.66,151.51,151.36,35.73838468]
["bitfinex-derivatives","SOLF0:USTF0",1740412034321,19.66,151.49,151.36,11.78518468]
["bitfinex-derivatives","SOLF0:USTF0",1740412034526,6.6061,151.37,151.36,11.78518468]
["bitfinex-derivatives","SOLF0:USTF0",1740412034726,13.3,151.43,151.36,11.78518468]
["bitfinex-derivatives","SOLF0:USTF0",1740412034923,172.7,151.48,151.36,11.78518468]
["bitfinex-derivatives","SOLF0:USTF0",1740412034924,210.66,151.42,151.36,11.78518468]
["bitfinex-derivatives","SOLF0:USTF0",1740412035230,19.66,151.38,151.35,39.32811195]
["bitfinex-derivatives","SOLF0:USTF0",1740412035430,191.0,151.37,151.35,3.42501195]
["bitfinex-derivatives","SOLF0:USTF0",1740412035635,191.0,151.36,151.35,3.42501195]
["bitfinex-derivatives","SOLF0:USTF0",1740412035826,191.0,151.36,151.35,3.47240316]
["bitfinex-derivatives","SOLF0:USTF0",1740412036333,0.04276101,151.38,151.35,3.47240316]
["bitfinex-derivatives","SOLF0:USTF0",1740412036534,191.04276101,151.38,151.35,3.47240316]
["bitfinex-derivatives","SOLF0:USTF0",1740412036735,191.04276101,151.38,151.35,0.04739121]
["bitfinex-derivatives","SOLF0:USTF0",1740412036929,224.67,151.37,151.2,3.42501195]
["bitfinex-derivatives","SOLF0:USTF0",1740412037233,6.6115,151.25,151.2,3.37971195]
["bitfinex-derivatives","SOLF0:USTF0",1740412037422,14.18,151.24,151.2,3.37971195]
["bitfinex-derivatives","SOLF0:USTF0",1740412037835,14.22,151.28,151.2,3.37971195]
["bitfinex-derivatives","SOLF0:USTF0",1740412038130,0.05075059,151.26,151.22,0.04960498]
["bitfinex-derivatives","SOLF0:USTF0",1740412038424,6.6119,151.24,151.22,0.04960498]
["bitfinex-derivatives","SOLF0:USTF0",1740412039030,6.66185059,151.26,151.22,0.04960498]
["bitfinex-derivatives","SOLF0:USTF0",1740412039228,0.05075059,151.26,151.22,0.04960498]
["bitfinex-derivatives","SOLF0:USTF0",1740412047837,191.0,151.25,151.22,0.04960498]
["bitfinex-derivatives","SOLF0:USTF0",1740412048543,6.6119,151.24,151.22,0.04960498]
["bitfinex-derivatives","SOLF0:USTF0",1740412048737,191.0,151.25,151.22,0.04960498]
["bitfinex-derivatives","SOLF0:USTF0",1740412050641,191.0,151.25,151.22,0.00058397]
["bitfinex-derivatives","SOLF0:USTF0",1740412051044,0.05075059,151.26,151.22,0.00058397]
["bitfinex-derivatives","SOLF0:USTF0",1740412051247,191.0,151.25,150.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412051446,191.0,151.25,151.04,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740412052243,191.0,151.24,151.04,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740412052450,0.04502696,151.16,151.13,0.04750756]
["bitfinex-derivatives","SOLF0:USTF0",1740412052645,6.6156,151.16,151.04,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740412052951,0.04202133,151.16,151.13,0.04565663]
["bitfinex-derivatives","SOLF0:USTF0",1740412053252,34.4,151.23,151.02,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740412053451,0.04812443,151.16,151.13,0.0448246]
["bitfinex-derivatives","SOLF0:USTF0",1740412053650,191.0,151.22,151.02,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740412053850,0.04454784,151.16,151.13,0.05048156]
["bitfinex-derivatives","SOLF0:USTF0",1740412054261,6.6162,151.14,151.13,0.05048156]
["bitfinex-derivatives","SOLF0:USTF0",1740412054553,0.04454784,151.16,150.84,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1740412054750,0.04454784,151.16,150.92,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740412054950,19.66,151.21,150.92,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740412055147,206.02,151.2,151.01,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740412055348,191.0,151.2,151.02,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740412055552,191.0,151.2,151.03,1.21627334]
["bitfinex-derivatives","SOLF0:USTF0",1740412055752,0.04237508,151.13,151.09,0.03956678]
["bitfinex-derivatives","SOLF0:USTF0",1740412056050,191.0,151.28,151.05,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740412056246,191.0,151.27,151.05,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740412056450,191.0,151.26,151.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412057154,0.04971329,151.17,151.14,0.04351014]
["bitfinex-derivatives","SOLF0:USTF0",1740412057350,75.57616739,151.35,151.14,192.04351014]
["bitfinex-derivatives","SOLF0:USTF0",1740412057549,68.96886739,151.35,151.15,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740412057945,68.96886739,151.35,151.16,1.21513819]
["bitfinex-derivatives","SOLF0:USTF0",1740412058147,68.96886739,151.35,151.15,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740412058349,6.6127,151.22,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740412058549,0.05071872,151.27,151.23,0.04992346]
["bitfinex-derivatives","SOLF0:USTF0",1740412058853,189.78152768,151.34,151.13,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740412059056,0.0448246,151.27,151.23,0.05048606]
["bitfinex-derivatives","SOLF0:USTF0",1740412059256,6.6083,151.33,151.13,195.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740412059555,0.04242445,151.25,151.22,0.05055536]
["bitfinex-derivatives","SOLF0:USTF0",1740412059855,15.3,151.34,151.13,195.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740412060054,0.04972464,151.25,151.22,0.04604891]
["bitfinex-derivatives","SOLF0:USTF0",1740412060457,15.28,151.24,151.0,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412060657,206.42,151.23,151.01,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740412060852,15.42,151.23,151.01,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740412061047,15.42,151.23,151.02,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740412061252,15.42,151.23,151.02,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740412061654,0.04731461,151.14,151.11,0.04984227]
["bitfinex-derivatives","SOLF0:USTF0",1740412061856,0.04731461,151.14,151.02,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740412062050,6.6153,151.16,151.02,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740412062262,191.0,151.22,151.02,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740412062456,191.0,151.22,151.07,0.0425562]
["bitfinex-derivatives","SOLF0:USTF0",1740412062658,0.04530186,151.11,151.03,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740412062858,191.0,151.22,151.13,0.04431709]
["bitfinex-derivatives","SOLF0:USTF0",1740412063059,191.0,151.21,151.13,0.04431709]
["bitfinex-derivatives","SOLF0:USTF0",1740412063363,0.05030462,151.19,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412063565,192.65552835,151.18,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412063862,191.0,151.17,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412064253,191.0,151.17,151.01,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740412064457,6.6195,151.07,151.01,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740412064662,0.04227857,151.11,151.07,0.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1740412064855,191.0,151.15,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412065062,0.04467351,151.11,151.07,0.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1740412065560,6.6188,151.08,151.07,0.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1740412066061,0.04467351,151.11,151.07,0.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1740412067261,6.6188,151.08,151.07,0.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1740412067563,6.6188,151.08,151.07,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412067764,0.04467351,151.11,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412068063,191.0,151.14,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412068860,0.04605293,151.09,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412069463,6.6199,151.06,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412069659,0.04605293,151.09,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412069865,0.04714325,151.05,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412070160,86.00670045,151.13,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412070366,0.04284674,151.04,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412070555,6.6188,151.09,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412070755,86.00670045,151.13,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412070957,6.6192,151.08,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412071163,86.00670045,151.13,151.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412071660,0.04168121,151.08,151.05,0.04284674]
["bitfinex-derivatives","SOLF0:USTF0",1740412073362,0.04168121,151.08,151.05,3.88784674]
["bitfinex-derivatives","SOLF0:USTF0",1740412073863,68.96886739,151.13,151.05,3.88784674]
["bitfinex-derivatives","SOLF0:USTF0",1740412074262,6.6171,151.12,151.05,10.50784674]
["bitfinex-derivatives","SOLF0:USTF0",1740412074469,68.96886739,151.13,151.05,10.50784674]
["bitfinex-derivatives","SOLF0:USTF0",1740412074967,0.04443193,151.11,151.05,10.50784674]
["bitfinex-derivatives","SOLF0:USTF0",1740412075157,0.04443193,151.11,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740412075359,68.96886739,151.13,151.05,3.88784674]
["bitfinex-derivatives","SOLF0:USTF0",1740412075557,103.61929253,151.14,151.05,3.88784674]
["bitfinex-derivatives","SOLF0:USTF0",1740412075558,75.58476739,151.15,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740412075760,75.58476739,151.15,151.05,3.88784674]
["bitfinex-derivatives","SOLF0:USTF0",1740412075957,68.96886739,151.15,151.05,195.845]
["bitfinex-derivatives","SOLF0:USTF0",1740412076162,62.75706739,151.15,151.05,195.845]
["bitfinex-derivatives","SOLF0:USTF0",1740412076362,1.65452943,151.14,151.05,195.845]
["bitfinex-derivatives","SOLF0:USTF0",1740412076566,0.04246118,151.12,151.08,0.05052934]
["bitfinex-derivatives","SOLF0:USTF0",1740412076768,6.65966118,151.12,151.08,0.05052934]
["bitfinex-derivatives","SOLF0:USTF0",1740412076970,0.04246118,151.12,151.08,0.05052934]
["bitfinex-derivatives","SOLF0:USTF0",1740412077669,6.6168,151.13,151.08,6.66912934]
["bitfinex-derivatives","SOLF0:USTF0",1740412077869,1.65466004,151.12,151.08,0.05052934]
["bitfinex-derivatives","SOLF0:USTF0",1740412078069,103.61929253,151.2,151.08,0.05052934]
["bitfinex-derivatives","SOLF0:USTF0",1740412078268,1.65463909,151.19,151.05,195.845]
["bitfinex-derivatives","SOLF0:USTF0",1740412078464,1.65463909,151.18,151.05,195.845]
["bitfinex-derivatives","SOLF0:USTF0",1740412078659,1.65463909,151.17,151.05,195.845]
["bitfinex-derivatives","SOLF0:USTF0",1740412078861,103.61929253,151.2,151.05,195.845]
["bitfinex-derivatives","SOLF0:USTF0",1740412079065,0.04784373,151.13,151.1,0.04601996]
["bitfinex-derivatives","SOLF0:USTF0",1740412079466,103.61929253,151.2,151.05,195.845]
["bitfinex-derivatives","SOLF0:USTF0",1740412079673,0.04439869,151.13,151.1,0.04465951]
["bitfinex-derivatives","SOLF0:USTF0",1740412079969,0.04439869,151.13,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740412080169,0.04439869,151.13,151.1,0.0475137]
["bitfinex-derivatives","SOLF0:USTF0",1740412081266,17.39346362,151.19,151.1,0.0475137]
["bitfinex-derivatives","SOLF0:USTF0",1740412081467,103.61929253,151.2,151.1,0.0475137]
["bitfinex-derivatives","SOLF0:USTF0",1740412081771,17.41055197,151.19,151.06,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740412081969,6.6159,151.15,151.06,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740412082174,17.41493225,151.19,151.06,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740412082374,103.61929253,151.2,151.06,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740412082375,0.04824798,151.12,151.09,0.05018219]
["bitfinex-derivatives","SOLF0:USTF0",1740412082768,4.96472531,151.19,151.06,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740412083073,103.61929253,151.2,151.06,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740412083074,0.05033544,151.12,151.09,0.04802028]
["bitfinex-derivatives","SOLF0:USTF0",1740412083274,103.61929253,151.2,151.08,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1740412083476,103.61929253,151.2,151.08,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1740412084070,91.19889253,151.2,151.08,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1740412084367,172.69882089,151.24,151.12,0.04736148]
["bitfinex-derivatives","SOLF0:USTF0",1740412084567,172.69882089,151.24,151.12,192.04736148]
["bitfinex-derivatives","SOLF0:USTF0",1740412084772,172.69882089,151.24,151.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412085668,0.05053014,151.2,151.16,0.04991074]
["bitfinex-derivatives","SOLF0:USTF0",1740412087674,8.89283403,151.29,151.16,0.04991074]
["bitfinex-derivatives","SOLF0:USTF0",1740412087971,6.6122,151.24,151.09,193.32371434]
["bitfinex-derivatives","SOLF0:USTF0",1740412088175,8.89283403,151.29,151.09,1.32371434]
["bitfinex-derivatives","SOLF0:USTF0",1740412088176,4.96213403,151.29,151.09,1.32371434]
["bitfinex-derivatives","SOLF0:USTF0",1740412088477,3.9098,151.3,151.1,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740412088675,17.03783306,151.29,151.1,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740412088879,0.04170359,151.22,151.18,0.04599355]
["bitfinex-derivatives","SOLF0:USTF0",1740412089172,0.04170359,151.22,151.1,210.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740412089369,0.04170359,151.22,151.18,0.05057404]
["bitfinex-derivatives","SOLF0:USTF0",1740412089675,0.04835216,151.18,151.1,210.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740412089875,17.03783306,151.29,151.1,210.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740412090072,0.04856478,151.16,151.12,0.04234506]
["bitfinex-derivatives","SOLF0:USTF0",1740412090274,15.34,151.2,151.0,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412090471,27.0132,151.19,151.01,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740412090975,1.65545109,151.18,151.01,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740412091270,1.65545109,151.17,151.01,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740412091472,0.04549235,151.11,151.08,0.04195554]
["bitfinex-derivatives","SOLF0:USTF0",1740412091676,1.65545109,151.1,151.08,0.04195554]
["bitfinex-derivatives","SOLF0:USTF0",1740412091871,1.65545109,151.09,151.02,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740412092077,27.0132,151.19,151.07,0.04963909]
["bitfinex-derivatives","SOLF0:USTF0",1740412092078,1.65545109,151.08,151.07,0.04963909]
["bitfinex-derivatives","SOLF0:USTF0",1740412092371,191.0,151.07,150.86,41.31585616]
["bitfinex-derivatives","SOLF0:USTF0",1740412092575,6.6279,150.88,150.86,28.87715616]
["bitfinex-derivatives","SOLF0:USTF0",1740412092775,1.65754524,150.87,150.78,55.56671143]
["bitfinex-derivatives","SOLF0:USTF0",1740412092973,1.65754524,150.86,150.81,49.29213842]
["bitfinex-derivatives","SOLF0:USTF0",1740412093176,1.65754524,150.85,150.81,38.1654961]
["bitfinex-derivatives","SOLF0:USTF0",1740412093479,1.65754524,150.84,150.81,31.98559118]
["bitfinex-derivatives","SOLF0:USTF0",1740412093879,4.29757712,150.84,150.81,31.98559118]
["bitfinex-derivatives","SOLF0:USTF0",1740412094380,8.88257179,150.83,150.81,31.98559118]
["bitfinex-derivatives","SOLF0:USTF0",1740412094677,7.62858817,150.82,150.81,31.98559118]
["bitfinex-derivatives","SOLF0:USTF0",1740412094879,4.3118107,150.82,150.81,31.98559118]
["bitfinex-derivatives","SOLF0:USTF0",1740412095377,1.65838873,150.82,150.81,31.98559118]
["bitfinex-derivatives","SOLF0:USTF0",1740412095582,0.04771697,150.85,150.81,31.98559118]
["bitfinex-derivatives","SOLF0:USTF0",1740412095785,1.65803642,150.84,150.81,31.98559118]
["bitfinex-derivatives","SOLF0:USTF0",1740412096080,0.04771697,150.85,150.81,31.98559118]
["bitfinex-derivatives","SOLF0:USTF0",1740412096276,2.65302421,150.84,150.81,31.98559118]
["bitfinex-derivatives","SOLF0:USTF0",1740412096478,0.04771697,150.85,150.81,31.98559118]
["bitfinex-derivatives","SOLF0:USTF0",1740412096882,2.6527949,150.84,150.81,31.98559118]
["bitfinex-derivatives","SOLF0:USTF0",1740412097081,2.6527949,150.83,150.81,0.04219508]
["bitfinex-derivatives","SOLF0:USTF0",1740412097278,2.6527949,150.82,150.81,0.04219508]
["bitfinex-derivatives","SOLF0:USTF0",1740412097879,5.96946135,150.84,150.81,0.04219508]
["bitfinex-derivatives","SOLF0:USTF0",1740412098081,2.6527949,150.83,150.81,0.04219508]
["bitfinex-derivatives","SOLF0:USTF0",1740412098281,0.04771697,150.85,150.81,0.04219508]
["bitfinex-derivatives","SOLF0:USTF0",1740412098483,2.65323255,150.84,150.81,0.04219508]
["bitfinex-derivatives","SOLF0:USTF0",1740412098783,0.04771697,150.85,150.81,0.04219508]
["bitfinex-derivatives","SOLF0:USTF0",1740412098978,2.65287237,150.84,150.81,0.04219508]
["bitfinex-derivatives","SOLF0:USTF0",1740412099179,0.04771697,150.85,150.81,0.04219508]
["bitfinex-derivatives","SOLF0:USTF0",1740412099579,1.25161086,150.91,150.81,0.04219508]
["bitfinex-derivatives","SOLF0:USTF0",1740412099778,5.96796853,150.9,150.81,0.04219508]
["bitfinex-derivatives","SOLF0:USTF0",1740412099984,70.50294937,150.98,150.8,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740412099985,2.65243046,150.89,150.8,177.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740412100180,1.25161086,150.94,150.8,177.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740412100377,68.37934937,150.98,150.8,177.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740412100688,68.37934937,150.98,150.8,369.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740412100876,0.04210714,150.91,150.87,0.04178952]
["bitfinex-derivatives","SOLF0:USTF0",1740412101082,150.82463508,151.03,150.81,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740412101284,2.65120458,151.02,150.81,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740412101487,150.82463508,151.03,150.81,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740412101682,2.65061946,151.02,150.81,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740412101877,2.65061946,151.01,150.81,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740412102076,4.26020712,151.02,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1740412102279,0.04678183,150.93,150.89,0.04953067]
["bitfinex-derivatives","SOLF0:USTF0",1740412102687,4.26020712,151.02,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1740412102891,0.04912872,150.93,150.89,0.04385287]
["bitfinex-derivatives","SOLF0:USTF0",1740412103187,6.12643696,151.03,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740412103388,0.04393451,150.93,150.9,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740412103691,6.12643696,151.06,150.9,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740412103988,2.65036424,151.05,150.9,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740412104284,6.92037486,151.04,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740412104477,4.27001062,151.04,150.93,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1740412104680,0.0504072,151.01,150.97,0.05034235]
["bitfinex-derivatives","SOLF0:USTF0",1740412104878,68.37934937,151.09,150.97,192.05034235]
["bitfinex-derivatives","SOLF0:USTF0",1740412105077,68.37934937,151.09,150.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412105279,68.37934937,151.12,150.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412105485,62.16344937,151.12,150.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412105685,21.04064937,151.12,150.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412105879,0.04846228,151.06,150.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412106184,103.41213631,151.14,151.03,0.04965878]
["bitfinex-derivatives","SOLF0:USTF0",1740412106484,81.01183631,151.14,151.13,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740412106679,81.01183631,151.14,151.13,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1740412107082,38.45583632,151.14,151.13,365.4]
["bitfinex-derivatives","SOLF0:USTF0",1740412107482,51.96388713,151.4,151.13,365.4]
["bitfinex-derivatives","SOLF0:USTF0",1740412107682,4.005,151.39,151.13,365.4]
["bitfinex-derivatives","SOLF0:USTF0",1740412108087,4.005,151.39,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740412108390,45.35868713,151.4,151.25,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1740412108583,0.04964527,151.31,151.27,0.05021056]
["bitfinex-derivatives","SOLF0:USTF0",1740412108779,4.527e-05,151.31,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740412108979,4.527e-05,151.31,151.3,250.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740412109184,45.35868713,151.4,151.33,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740412109878,3.9789,151.48,151.3,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412110085,3.9789,151.48,151.27,227.76929808]
["bitfinex-derivatives","SOLF0:USTF0",1740412110280,1.65199731,151.47,151.27,227.76929808]
["bitfinex-derivatives","SOLF0:USTF0",1740412110486,0.05023122,151.39,151.36,0.04469082]
["bitfinex-derivatives","SOLF0:USTF0",1740412110888,6.6037,151.43,151.27,227.76929808]
["bitfinex-derivatives","SOLF0:USTF0",1740412111091,0.04329202,151.39,151.36,0.04300717]
["bitfinex-derivatives","SOLF0:USTF0",1740412114593,3.9789,151.48,151.36,0.04300717]
["bitfinex-derivatives","SOLF0:USTF0",1740412114891,1.65200685,151.47,151.28,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740412115093,1.65218758,151.46,151.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412115292,6.6047,151.41,151.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412115490,3.9789,151.48,151.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412115791,0.02192202,151.39,151.36,0.04334214]
["bitfinex-derivatives","SOLF0:USTF0",1740412115992,3.9789,151.48,151.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412116192,0.02192202,151.39,151.36,0.04779983]
["bitfinex-derivatives","SOLF0:USTF0",1740412116593,3.9789,151.48,151.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412116795,0.02192202,151.39,151.36,0.04851232]
["bitfinex-derivatives","SOLF0:USTF0",1740412116998,3.9789,151.48,151.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412117190,0.02192202,151.39,151.36,0.04691319]
["bitfinex-derivatives","SOLF0:USTF0",1740412117493,10.5803,151.48,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740412117694,3.9789,151.48,151.33,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1740412117897,0.02192202,151.43,151.4,0.0497728]
["bitfinex-derivatives","SOLF0:USTF0",1740412118091,0.02192202,151.43,151.28,1.32205182]
["bitfinex-derivatives","SOLF0:USTF0",1740412118292,191.0,151.42,151.26,8.94232452]
["bitfinex-derivatives","SOLF0:USTF0",1740412118593,191.0,151.42,151.29,35.76929808]
["bitfinex-derivatives","SOLF0:USTF0",1740412118788,6.6067,151.36,151.29,35.76929808]
["bitfinex-derivatives","SOLF0:USTF0",1740412119294,6.65233983,151.34,151.31,0.05045706]
["bitfinex-derivatives","SOLF0:USTF0",1740412119493,6.6075,151.34,151.29,35.76929808]
["bitfinex-derivatives","SOLF0:USTF0",1740412119696,6.65402613,151.34,151.31,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1740412119895,0.04652613,151.34,151.31,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1740412120995,181.33361895,151.33,151.17,8.94232452]
["bitfinex-derivatives","SOLF0:USTF0",1740412121195,185.18591895,151.32,151.17,8.94232452]
["bitfinex-derivatives","SOLF0:USTF0",1740412121693,6.6122,151.24,151.13,208.80929808]
["bitfinex-derivatives","SOLF0:USTF0",1740412121997,185.18591895,151.32,151.13,208.80929808]
["bitfinex-derivatives","SOLF0:USTF0",1740412122199,0.04246982,151.2,151.17,0.04251659]
["bitfinex-derivatives","SOLF0:USTF0",1740412122498,0.04978014,151.2,151.17,0.04440475]
["bitfinex-derivatives","SOLF0:USTF0",1740412122698,0.04978014,151.2,151.13,208.80929808]
["bitfinex-derivatives","SOLF0:USTF0",1740412122898,0.04978014,151.2,151.13,35.76929808]
["bitfinex-derivatives","SOLF0:USTF0",1740412124000,0.04978014,151.2,151.15,0.04610955]
["bitfinex-derivatives","SOLF0:USTF0",1740412124296,181.38339909,151.2,151.13,4.72529808]
["bitfinex-derivatives","SOLF0:USTF0",1740412124494,181.38339909,151.2,151.03,4.72529808]
["bitfinex-derivatives","SOLF0:USTF0",1740412124798,181.33361895,151.2,151.03,4.72529808]
["bitfinex-derivatives","SOLF0:USTF0",1740412125190,6.6184,151.1,151.03,4.72529808]
["bitfinex-derivatives","SOLF0:USTF0",1740412125497,0.04225381,151.13,151.03,4.72529808]
["bitfinex-derivatives","SOLF0:USTF0",1740412125698,0.04436518,151.1,151.05,0.04583113]
["bitfinex-derivatives","SOLF0:USTF0",1740412125899,6.6167,151.13,151.03,4.72529808]
["bitfinex-derivatives","SOLF0:USTF0",1740412126100,0.04201586,151.09,151.06,0.04350644]
["bitfinex-derivatives","SOLF0:USTF0",1740412127002,181.26130648,151.26,151.07,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740412127202,181.26130648,151.26,151.08,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740412128003,0.04470707,151.19,151.15,0.04892387]
["bitfinex-derivatives","SOLF0:USTF0",1740412128204,0.04470707,151.19,151.13,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1740412128505,3.8474,151.27,151.15,0.04194636]
["bitfinex-derivatives","SOLF0:USTF0",1740412128703,3.8474,151.27,151.13,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1740412128899,0.04367009,151.23,151.19,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740412130806,6.6097,151.29,151.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740412131003,6.6097,151.29,151.19,0.04418084]
["bitfinex-derivatives","SOLF0:USTF0",1740412131004,4.0974,151.3,151.17,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740412131405,4.0454,151.35,151.17,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740412131709,4.0454,151.35,151.18,1.21494032]
["bitfinex-derivatives","SOLF0:USTF0",1740412131906,9.779e-05,151.28,151.24,0.04850611]
["bitfinex-derivatives","SOLF0:USTF0",1740412132103,9.779e-05,151.28,151.25,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1740412132298,4.0247,151.4,151.26,5.00144032]
["bitfinex-derivatives","SOLF0:USTF0",1740412132506,181.26130648,151.5,151.27,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740412132707,181.26130648,151.49,151.27,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740412132907,181.26130648,151.48,151.27,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740412133206,0.0423654,151.4,151.36,0.04338182]
["bitfinex-derivatives","SOLF0:USTF0",1740412134213,0.0423654,151.4,151.36,6.64958182]
["bitfinex-derivatives","SOLF0:USTF0",1740412134410,0.0423654,151.4,151.36,0.04338182]
["bitfinex-derivatives","SOLF0:USTF0",1740412136709,181.24576946,151.47,151.36,0.04338182]
["bitfinex-derivatives","SOLF0:USTF0",1740412136910,181.24576946,151.47,151.32,77.04373888]
["bitfinex-derivatives","SOLF0:USTF0",1740412137513,181.24576946,151.47,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740412137717,6.6049,151.4,151.32,77.04373888]
["bitfinex-derivatives","SOLF0:USTF0",1740412137910,6.6049,151.4,151.39,0.04841711]
["bitfinex-derivatives","SOLF0:USTF0",1740412138111,181.24576946,151.47,151.29,74.97316413]
["bitfinex-derivatives","SOLF0:USTF0",1740412138311,6.6053,151.39,151.38,0.04461226]
["bitfinex-derivatives","SOLF0:USTF0",1740412138612,181.24576946,151.46,151.29,70.93346413]
["bitfinex-derivatives","SOLF0:USTF0",1740412138915,0.03236414,151.4,151.29,70.93346413]
["bitfinex-derivatives","SOLF0:USTF0",1740412139116,181.24576946,151.46,151.36,0.04911191]
["bitfinex-derivatives","SOLF0:USTF0",1740412139316,4.0247,151.5,151.29,70.93346413]
["bitfinex-derivatives","SOLF0:USTF0",1740412139317,181.24576946,151.45,151.29,70.93346413]
["bitfinex-derivatives","SOLF0:USTF0",1740412139516,0.03236414,151.43,151.39,0.04659662]
["bitfinex-derivatives","SOLF0:USTF0",1740412139716,181.24576946,151.45,151.29,86.77346413]
["bitfinex-derivatives","SOLF0:USTF0",1740412140216,3.8452,151.49,151.35,0.04689347]
["bitfinex-derivatives","SOLF0:USTF0",1740412140217,0.03236414,151.39,151.35,0.04689347]
["bitfinex-derivatives","SOLF0:USTF0",1740412140516,3.8452,151.49,151.3,1.21396147]
["bitfinex-derivatives","SOLF0:USTF0",1740412140712,0.03236414,151.39,151.35,0.04726909]
["bitfinex-derivatives","SOLF0:USTF0",1740412140919,6.6048,151.41,151.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1740412141112,0.03236414,151.39,151.35,0.04452932]
["bitfinex-derivatives","SOLF0:USTF0",1740412141416,181.24576946,151.48,151.33,70.93346413]
["bitfinex-derivatives","SOLF0:USTF0",1740412141612,0.03236414,151.39,151.35,0.04314362]
["bitfinex-derivatives","SOLF0:USTF0",1740412141814,181.24576946,151.48,151.33,70.93346413]
["bitfinex-derivatives","SOLF0:USTF0",1740412142013,0.03236414,151.39,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740412142213,6.6021,151.47,151.33,70.93346413]
["bitfinex-derivatives","SOLF0:USTF0",1740412142412,4.0247,151.5,151.33,70.93346413]
["bitfinex-derivatives","SOLF0:USTF0",1740412142713,4.0247,151.5,151.34,2.53521089]
["bitfinex-derivatives","SOLF0:USTF0",1740412143019,4.0247,151.5,151.35,16.93368321]
["bitfinex-derivatives","SOLF0:USTF0",1740412143217,6.6024,151.46,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740412143416,4.0247,151.5,151.41,0.04658356]
["bitfinex-derivatives","SOLF0:USTF0",1740412143819,4.0247,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740412144214,4.0247,151.5,151.46,6.64589365]
["bitfinex-derivatives","SOLF0:USTF0",1740412144512,4.0247,151.5,151.46,0.04399365]
["bitfinex-derivatives","SOLF0:USTF0",1740412144716,3.946,151.55,151.46,0.04399365]
["bitfinex-derivatives","SOLF0:USTF0",1740412145015,6.5999,151.52,151.46,6.64589365]
["bitfinex-derivatives","SOLF0:USTF0",1740412145411,3.946,151.55,151.46,0.04399365]
["bitfinex-derivatives","SOLF0:USTF0",1740412146608,7.7728,151.6,151.46,0.04399365]
["bitfinex-derivatives","SOLF0:USTF0",1740412146808,7.7728,151.6,151.4,1.21300461]
["bitfinex-derivatives","SOLF0:USTF0",1740412147019,7.7728,151.6,151.51,0.05039634]
["bitfinex-derivatives","SOLF0:USTF0",1740412147720,6.5978,151.57,151.51,6.64999634]
["bitfinex-derivatives","SOLF0:USTF0",1740412148220,6.5971,151.58,151.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740412148413,7.7728,151.6,151.51,0.05039634]
["bitfinex-derivatives","SOLF0:USTF0",1740412148613,181.24576946,151.67,151.53,0.04405147]
["bitfinex-derivatives","SOLF0:USTF0",1740412148917,4.1285,151.67,151.51,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412149121,4.1285,151.67,151.58,0.04221746]
["bitfinex-derivatives","SOLF0:USTF0",1740412149416,182.89542997,151.66,151.51,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412149616,1.64966051,151.65,151.51,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412149919,6.5961,151.61,151.51,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412150307,6.5961,151.61,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1740412150513,0.04115588,151.58,151.54,0.04222084]
["bitfinex-derivatives","SOLF0:USTF0",1740412150815,4.1285,151.67,151.51,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412151017,5.588e-05,151.58,151.57,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740412151417,4.1285,151.67,151.51,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412151720,4.1285,151.67,151.52,1.21215821]
["bitfinex-derivatives","SOLF0:USTF0",1740412151921,13.1717,151.84,151.52,1.21215821]
["bitfinex-derivatives","SOLF0:USTF0",1740412152220,6.592,151.7,151.6,0.04365863]
["bitfinex-derivatives","SOLF0:USTF0",1740412152416,3.8904,151.75,151.59,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412152617,181.24576946,151.82,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740412152809,6.5918,151.7,151.63,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1740412153013,7.9135,151.81,151.63,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1740412153219,1.64861522,151.8,151.73,0.04731245]
["bitfinex-derivatives","SOLF0:USTF0",1740412153520,182.89438468,151.79,151.73,0.04731245]
["bitfinex-derivatives","SOLF0:USTF0",1740412153719,181.24576946,151.79,151.73,0.04731245]
["bitfinex-derivatives","SOLF0:USTF0",1740412153920,6.59,151.74,151.73,0.04731245]
["bitfinex-derivatives","SOLF0:USTF0",1740412154320,6.5924,151.69,151.63,179.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740412154512,0.04735588,151.75,151.51,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412154816,1.6491926,151.74,151.52,20.75985667]
["bitfinex-derivatives","SOLF0:USTF0",1740412155016,182.89496206,151.73,151.58,26.70675599]
["bitfinex-derivatives","SOLF0:USTF0",1740412155219,181.24576946,151.72,151.58,26.70675599]
["bitfinex-derivatives","SOLF0:USTF0",1740412155624,0.04441639,151.67,151.63,0.04557643]
["bitfinex-derivatives","SOLF0:USTF0",1740412155813,0.04441639,151.67,151.58,26.70675599]
["bitfinex-derivatives","SOLF0:USTF0",1740412156612,0.04441639,151.67,151.63,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740412157018,0.04441639,151.67,151.63,0.04520022]
["bitfinex-derivatives","SOLF0:USTF0",1740412157522,181.24576946,151.72,151.63,0.04520022]
["bitfinex-derivatives","SOLF0:USTF0",1740412157722,181.24576946,151.76,151.63,0.04520022]
["bitfinex-derivatives","SOLF0:USTF0",1740412157925,181.24576946,151.76,151.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740412158114,3.9323,151.77,151.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740412158317,3.9323,151.77,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740412158318,6.5897,151.75,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740412158621,0.04164405,151.73,151.7,0.04946122]
["bitfinex-derivatives","SOLF0:USTF0",1740412159016,3.9323,151.77,151.7,0.04946122]
["bitfinex-derivatives","SOLF0:USTF0",1740412159220,3.9323,151.77,151.63,180.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740412159419,6.5912,151.72,151.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740412159621,3.7396,151.76,151.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740412159923,6.5918,151.7,151.63,183.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740412160314,3.7396,151.76,151.65,0.0463708]
["bitfinex-derivatives","SOLF0:USTF0",1740412160521,6.5916,151.71,151.65,0.0463708]
["bitfinex-derivatives","SOLF0:USTF0",1740412160715,6.5916,151.71,151.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740412160920,3.72491242,151.76,151.63,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1740412161120,3.72491242,151.76,151.63,179.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740412161121,6.5918,151.7,151.63,179.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740412161422,6.5918,151.7,151.38,68.00313591]
["bitfinex-derivatives","SOLF0:USTF0",1740412161423,419.85036946,151.69,151.57,33.69262012]
["bitfinex-derivatives","SOLF0:USTF0",1740412161617,19.88,151.67,151.57,11.63622012]
["bitfinex-derivatives","SOLF0:USTF0",1740412161928,15.54,151.69,151.54,71.09418836]
["bitfinex-derivatives","SOLF0:USTF0",1740412161929,19.88,151.65,151.54,71.09418836]
["bitfinex-derivatives","SOLF0:USTF0",1740412162121,6.5983,151.55,151.54,40.21773357]
["bitfinex-derivatives","SOLF0:USTF0",1740412162321,22.1383,151.55,151.54,40.21773357]
["bitfinex-derivatives","SOLF0:USTF0",1740412162523,23.78921937,151.55,151.54,40.21773357]
["bitfinex-derivatives","SOLF0:USTF0",1740412163425,26.43141643,151.55,151.54,40.21773357]
["bitfinex-derivatives","SOLF0:USTF0",1740412163922,26.4787,151.54,151.53,0.04170888]
["bitfinex-derivatives","SOLF0:USTF0",1740412164125,26.4787,151.54,151.51,179.49102366]
["bitfinex-derivatives","SOLF0:USTF0",1740412164126,24.17407417,151.54,151.51,138.98282366]
["bitfinex-derivatives","SOLF0:USTF0",1740412164317,19.88,151.52,151.51,101.89712366]
["bitfinex-derivatives","SOLF0:USTF0",1740412164523,30.77367417,151.52,151.51,87.05142366]
["bitfinex-derivatives","SOLF0:USTF0",1740412164721,210.88,151.51,151.5,56.86266067]
["bitfinex-derivatives","SOLF0:USTF0",1740412164928,215.17407417,151.51,151.29,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740412165126,19.88,151.49,151.33,179.60998728]
["bitfinex-derivatives","SOLF0:USTF0",1740412165430,0.04615747,151.43,151.33,179.60998728]
["bitfinex-derivatives","SOLF0:USTF0",1740412165727,0.04615747,151.43,151.39,0.05080978]
["bitfinex-derivatives","SOLF0:USTF0",1740412166025,191.0,151.47,151.4,179.60998728]
["bitfinex-derivatives","SOLF0:USTF0",1740412166223,0.04716488,151.43,151.29,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740412166419,0.04716488,151.43,151.39,0.047022]
["bitfinex-derivatives","SOLF0:USTF0",1740412166621,15.42,151.56,151.42,179.60998728]
["bitfinex-derivatives","SOLF0:USTF0",1740412166825,195.29370125,151.55,151.44,179.60998728]
["bitfinex-derivatives","SOLF0:USTF0",1740412167027,390.08799653,151.46,151.43,179.60998728]
["bitfinex-derivatives","SOLF0:USTF0",1740412167223,390.08799653,151.46,151.33,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740412167428,390.08799653,151.46,151.39,179.60998728]
["bitfinex-derivatives","SOLF0:USTF0",1740412167631,390.08799653,151.46,151.38,179.60998728]
["bitfinex-derivatives","SOLF0:USTF0",1740412167830,390.08799653,151.46,151.34,179.60998728]
["bitfinex-derivatives","SOLF0:USTF0",1740412168023,6.6036,151.43,151.41,0.04455665]
["bitfinex-derivatives","SOLF0:USTF0",1740412168228,191.0,151.43,151.29,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740412168429,191.0,151.43,151.35,87.40291855]
["bitfinex-derivatives","SOLF0:USTF0",1740412168625,54.1788884,151.45,151.37,87.40291855]
["bitfinex-derivatives","SOLF0:USTF0",1740412168820,172.01764565,151.38,151.29,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740412169229,172.01764565,151.38,151.34,63.66925831]
["bitfinex-derivatives","SOLF0:USTF0",1740412169433,0.05000736,151.35,151.34,63.66925831]
["bitfinex-derivatives","SOLF0:USTF0",1740412170026,172.01764565,151.38,151.34,63.66925831]
["bitfinex-derivatives","SOLF0:USTF0",1740412170225,191.0,151.45,151.37,63.66925831]
["bitfinex-derivatives","SOLF0:USTF0",1740412170531,335.90910813,151.46,151.38,63.66925831]
["bitfinex-derivatives","SOLF0:USTF0",1740412171427,0.04692661,151.44,151.4,63.71448919]
["bitfinex-derivatives","SOLF0:USTF0",1740412171822,335.90910813,151.46,151.4,63.71087375]
["bitfinex-derivatives","SOLF0:USTF0",1740412172027,0.04426485,151.44,151.4,63.71087375]
["bitfinex-derivatives","SOLF0:USTF0",1740412172826,0.04426485,151.44,151.41,63.66925831]
["bitfinex-derivatives","SOLF0:USTF0",1740412173023,0.04426485,151.44,151.43,63.66925831]
["bitfinex-derivatives","SOLF0:USTF0",1740412174025,0.04426485,151.44,151.4,0.04161544]
["bitfinex-derivatives","SOLF0:USTF0",1740412174230,0.04426485,151.44,151.42,63.66925831]
["bitfinex-derivatives","SOLF0:USTF0",1740412174631,0.04426485,151.44,151.4,0.04161544]
["bitfinex-derivatives","SOLF0:USTF0",1740412175031,0.04426485,151.44,151.43,63.66925831]
["bitfinex-derivatives","SOLF0:USTF0",1740412175432,225.978909,151.46,151.43,63.66925831]
["bitfinex-derivatives","SOLF0:USTF0",1740412175632,171.01701724,151.46,151.45,63.66925831]
["bitfinex-derivatives","SOLF0:USTF0",1740412175832,63.95615893,151.46,151.41,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740412176029,57.81165893,151.46,151.41,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740412176641,57.81165893,151.46,151.42,0.04709527]
["bitfinex-derivatives","SOLF0:USTF0",1740412176940,198.7451,151.59,151.42,0.04709527]
["bitfinex-derivatives","SOLF0:USTF0",1740412177141,1.65110638,151.58,151.42,0.04709527]
["bitfinex-derivatives","SOLF0:USTF0",1740412177332,212.53110638,151.57,151.37,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412177639,6.6013,151.49,151.25,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1740412177840,9.60930638,151.48,151.25,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1740412178139,1.65110638,151.47,151.25,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1740412178340,192.65110638,151.47,151.25,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412178641,0.04697154,151.38,151.34,0.04364437]
["bitfinex-derivatives","SOLF0:USTF0",1740412178836,191.0,151.43,151.26,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740412179034,0.04697154,151.38,151.34,0.04526877]
["bitfinex-derivatives","SOLF0:USTF0",1740412179241,0.04697154,151.38,151.25,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412179441,191.0,151.43,151.25,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412179739,192.65243314,151.42,151.25,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412179939,1.65243314,151.41,151.25,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412180442,0.04269147,151.35,151.31,0.05045504]
["bitfinex-derivatives","SOLF0:USTF0",1740412180748,202.6957,151.48,151.31,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740412180942,0.04279072,151.35,151.31,15.22653114]
["bitfinex-derivatives","SOLF0:USTF0",1740412181239,0.04668492,151.35,151.31,15.22647645]
["bitfinex-derivatives","SOLF0:USTF0",1740412181439,8.492e-05,151.35,151.31,15.22647645]
["bitfinex-derivatives","SOLF0:USTF0",1740412182238,8.492e-05,151.35,151.31,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1740412185945,8.492e-05,151.35,151.31,15.14647645]
["bitfinex-derivatives","SOLF0:USTF0",1740412188547,8.492e-05,151.35,151.31,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1740412196048,6.6092,151.31,151.17,0.76999941]
["bitfinex-derivatives","SOLF0:USTF0",1740412196246,191.0,151.34,151.08,181.93493371]
["bitfinex-derivatives","SOLF0:USTF0",1740412196443,6.6101,151.28,151.08,183.25873566]
["bitfinex-derivatives","SOLF0:USTF0",1740412196647,6.6101,151.28,151.09,1.21541101]
["bitfinex-derivatives","SOLF0:USTF0",1740412197151,3.503e-05,151.2,151.17,0.04667101]
["bitfinex-derivatives","SOLF0:USTF0",1740412197451,3.503e-05,151.2,151.1,6.90624638]
["bitfinex-derivatives","SOLF0:USTF0",1740412197452,6.6095,151.3,151.16,36.01803255]
["bitfinex-derivatives","SOLF0:USTF0",1740412197752,191.0,151.33,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740412197947,191.0,151.33,151.16,36.01803255]
["bitfinex-derivatives","SOLF0:USTF0",1740412198150,191.0,151.33,151.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412198452,1.676e-05,151.26,151.23,0.0448363]
["bitfinex-derivatives","SOLF0:USTF0",1740412198652,4.0878,151.38,151.2,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1740412199250,4.0878,151.38,151.21,14.44019447]
["bitfinex-derivatives","SOLF0:USTF0",1740412199451,4.0878,151.38,151.27,0.04904252]
["bitfinex-derivatives","SOLF0:USTF0",1740412199646,287.82476209,151.67,151.2,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1740412199846,198.5513,151.46,151.28,0.04327155]
["bitfinex-derivatives","SOLF0:USTF0",1740412200147,6.6044,151.41,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740412200352,1.65240599,151.4,151.35,0.04865849]
["bitfinex-derivatives","SOLF0:USTF0",1740412200549,191.0,151.44,151.23,1.21452042]
["bitfinex-derivatives","SOLF0:USTF0",1740412200749,1.6523132,151.43,151.36,0.04714962]
["bitfinex-derivatives","SOLF0:USTF0",1740412200949,1.6523132,151.42,151.28,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740412201253,6.6031,151.44,151.28,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740412201446,1.65218327,151.43,151.33,0.04756886]
["bitfinex-derivatives","SOLF0:USTF0",1740412201647,6.6031,151.44,151.28,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740412201946,1.65216967,151.43,151.36,0.04925521]
["bitfinex-derivatives","SOLF0:USTF0",1740412202141,6.6031,151.44,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1740412202348,3.7469,151.45,151.28,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740412202653,191.0,151.53,151.4,0.04598417]
["bitfinex-derivatives","SOLF0:USTF0",1740412202855,6.6001,151.51,151.36,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1740412203051,11.7166,151.53,151.42,0.0474185]
["bitfinex-derivatives","SOLF0:USTF0",1740412203353,1.65155164,151.49,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1740412203554,1.65155164,151.48,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1740412203754,1.65144874,151.47,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1740412203954,11.7166,151.53,151.44,6.64606831]
["bitfinex-derivatives","SOLF0:USTF0",1740412204259,6.6009,151.5,151.44,6.64606831]
["bitfinex-derivatives","SOLF0:USTF0",1740412204454,1.6514845,151.49,151.48,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740412204650,1.6514845,151.49,151.38,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740412204851,1.6514845,151.48,151.47,0.05042078]
["bitfinex-derivatives","SOLF0:USTF0",1740412205049,1.6514845,151.48,151.47,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740412205756,8.45e-05,151.48,151.47,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740412205952,11.7166,151.53,151.46,0.04747269]
["bitfinex-derivatives","SOLF0:USTF0",1740412206152,11.7166,151.53,151.49,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740412206455,191.0,151.56,151.38,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740412206655,11.9727,151.6,151.49,0.04803914]
["bitfinex-derivatives","SOLF0:USTF0",1740412206855,191.0,151.59,151.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740412207055,195.95301222,151.58,151.53,0.04575468]
["bitfinex-derivatives","SOLF0:USTF0",1740412207251,195.9536197,151.57,151.54,0.05038334]
["bitfinex-derivatives","SOLF0:USTF0",1740412207450,195.95376293,151.56,151.36,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1740412207657,191.0,151.56,151.36,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1740412208158,191.0,151.55,151.36,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1740412208556,0.04508509,151.47,151.44,0.04451893]
["bitfinex-derivatives","SOLF0:USTF0",1740412208754,6.6008,151.5,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740412209061,0.0452376,151.47,151.36,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1740412209252,3.9925,151.49,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740412209453,3.9925,151.49,151.36,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1740412210260,0.0462245,151.44,151.41,0.04569623]
["bitfinex-derivatives","SOLF0:USTF0",1740412210559,6.604,151.42,151.29,36.01803255]
["bitfinex-derivatives","SOLF0:USTF0",1740412211451,6.6035,151.44,151.29,36.01803255]
["bitfinex-derivatives","SOLF0:USTF0",1740412211655,1.744e-05,151.37,151.34,0.04222134]
["bitfinex-derivatives","SOLF0:USTF0",1740412211857,191.0,151.48,151.27,181.87493371]
["bitfinex-derivatives","SOLF0:USTF0",1740412212056,191.0,151.47,151.27,181.87493371]
["bitfinex-derivatives","SOLF0:USTF0",1740412212260,191.0,151.47,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740412212460,191.0,151.47,151.28,0.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740412212963,6.963e-05,151.39,151.36,0.04659744]
["bitfinex-derivatives","SOLF0:USTF0",1740412213357,6.963e-05,151.39,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740412213959,6.963e-05,151.39,151.36,6.65309744]
["bitfinex-derivatives","SOLF0:USTF0",1740412214161,6.963e-05,151.39,151.36,0.04659744]
["bitfinex-derivatives","SOLF0:USTF0",1740412215858,6.963e-05,151.39,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740412217862,1.65205222,151.39,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740412218865,3.828,151.45,151.36,0.04659744]
["bitfinex-derivatives","SOLF0:USTF0",1740412219573,3.828,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740412219766,3.828,151.45,151.29,13.219]
["bitfinex-derivatives","SOLF0:USTF0",1740412219968,3.87148851,151.45,151.42,0.05047989]
["bitfinex-derivatives","SOLF0:USTF0",1740412220163,3.828,151.45,151.27,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1740412220368,3.828,151.45,151.28,13.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740412220666,3.828,151.45,151.27,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1740412221370,0.04652817,151.38,151.34,0.04463392]
["bitfinex-derivatives","SOLF0:USTF0",1740412221574,0.04652817,151.38,151.27,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1740412221773,6.6074,151.35,151.27,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1740412221977,3.8981,151.37,151.27,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1740412222272,3.8981,151.37,151.29,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740412222476,191.0,151.36,151.24,8.97493371]
["bitfinex-derivatives","SOLF0:USTF0",1740412222871,0.0462348,151.35,151.31,0.04341309]
["bitfinex-derivatives","SOLF0:USTF0",1740412223067,191.0,151.34,151.17,175.54360849]
["bitfinex-derivatives","SOLF0:USTF0",1740412223274,6.6108,151.27,151.17,2.64360849]
["bitfinex-derivatives","SOLF0:USTF0",1740412223469,205.26,151.33,151.17,2.64360849]
["bitfinex-derivatives","SOLF0:USTF0",1740412223675,205.26,151.33,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740412223676,191.0,151.32,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740412223872,191.0,151.32,151.17,2.64360849]
["bitfinex-derivatives","SOLF0:USTF0",1740412224279,0.04398172,151.26,151.23,0.04677207]
["bitfinex-derivatives","SOLF0:USTF0",1740412224477,0.04398172,151.26,151.17,2.64360849]
["bitfinex-derivatives","SOLF0:USTF0",1740412224677,6.6123,151.23,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1740412224975,191.0,151.3,151.17,2.64360849]
["bitfinex-derivatives","SOLF0:USTF0",1740412225779,2.033e-05,151.25,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740412226174,205.2,151.36,151.17,16.84360849]
["bitfinex-derivatives","SOLF0:USTF0",1740412226379,191.0,151.35,151.17,16.84360849]
["bitfinex-derivatives","SOLF0:USTF0",1740412226881,0.04277274,151.28,151.24,0.04460624]
["bitfinex-derivatives","SOLF0:USTF0",1740412227282,7.274e-05,151.28,151.17,16.84360849]
["bitfinex-derivatives","SOLF0:USTF0",1740412227477,7.274e-05,151.28,151.27,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740412227671,3.8981,151.37,151.24,0.04512708]
["bitfinex-derivatives","SOLF0:USTF0",1740412227877,3.8981,151.37,151.2,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412228380,4.0772,151.36,151.2,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412228580,6.866e-05,151.3,151.27,0.04846285]
["bitfinex-derivatives","SOLF0:USTF0",1740412228981,6.866e-05,151.3,151.29,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740412231683,191.0,151.4,151.27,0.04846285]
["bitfinex-derivatives","SOLF0:USTF0",1740412231684,191.0,151.46,151.27,0.04846285]
["bitfinex-derivatives","SOLF0:USTF0",1740412231878,5.47575978,151.45,151.27,0.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740412232080,1.65215978,151.44,151.27,0.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740412232279,1.65215978,151.43,151.42,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1740412232483,4.0633,151.48,151.35,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740412232684,4.0633,151.48,151.36,0.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740412232884,8.806e-05,151.43,151.4,0.04376121]
["bitfinex-derivatives","SOLF0:USTF0",1740412233583,8.806e-05,151.43,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740412239484,8.806e-05,151.43,151.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740412239682,8.806e-05,151.43,151.4,0.04376121]
["bitfinex-derivatives","SOLF0:USTF0",1740412240086,8.806e-05,151.43,151.42,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1740412244490,7.8501,151.62,151.4,192.04376121]
["bitfinex-derivatives","SOLF0:USTF0",1740412244686,1.65048643,151.61,151.4,192.04376121]
["bitfinex-derivatives","SOLF0:USTF0",1740412244897,7.8501,151.62,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1740412245095,1.6504156,151.61,151.5,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1740412245296,1.6504156,151.6,151.5,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1740412245596,0.05081871,151.57,151.54,0.04958509]
["bitfinex-derivatives","SOLF0:USTF0",1740412245994,0.05081871,151.57,151.56,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740412246487,0.05081871,151.57,151.54,6.64788509]
["bitfinex-derivatives","SOLF0:USTF0",1740412246684,0.05081871,151.57,151.45,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740412246685,0.05081871,151.57,151.44,172.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740412247097,3.772,151.59,151.44,172.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740412247290,6.5971,151.58,151.44,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1740412247495,3.772,151.59,151.44,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1740412247896,0.04451499,151.53,151.5,0.04601984]
["bitfinex-derivatives","SOLF0:USTF0",1740412249404,0.04451499,151.53,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740412250693,0.04451499,151.53,151.5,0.04601984]
["bitfinex-derivatives","SOLF0:USTF0",1740412251193,0.04451499,151.53,151.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1740412251597,0.04451499,151.53,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740412252400,1.499e-05,151.53,151.52,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740412252799,1.499e-05,151.53,151.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1740412253003,1.499e-05,151.53,151.5,0.04601984]
["bitfinex-derivatives","SOLF0:USTF0",1740412253699,1.499e-05,151.53,151.35,13.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740412253894,1.499e-05,151.53,151.36,0.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740412254095,191.0,151.53,151.36,0.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740412254399,6.6018,151.47,151.36,0.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740412254696,6.6015,151.48,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740412254893,0.05034012,151.43,151.4,0.04638821]
["bitfinex-derivatives","SOLF0:USTF0",1740412255097,3.9848,151.52,151.36,0.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740412255401,0.04995521,151.43,151.4,0.04303398]
["bitfinex-derivatives","SOLF0:USTF0",1740412255699,3.9848,151.52,151.36,0.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740412255998,0.04713305,151.43,151.4,0.04548089]
["bitfinex-derivatives","SOLF0:USTF0",1740412256193,0.04713305,151.43,151.34,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740412256395,0.04284361,151.4,151.37,0.05012507]
["bitfinex-derivatives","SOLF0:USTF0",1740412256595,3.9848,151.52,151.34,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740412256993,3.9848,151.52,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740412256994,6.6009,151.5,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740412257697,0.04971968,151.48,151.45,0.04724562]
["bitfinex-derivatives","SOLF0:USTF0",1740412258001,0.04971968,151.48,151.45,6.64944562]
["bitfinex-derivatives","SOLF0:USTF0",1740412258500,0.04971968,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740412259502,0.04971968,151.48,151.47,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740412259700,0.04971968,151.48,151.45,0.04724562]
["bitfinex-derivatives","SOLF0:USTF0",1740412260292,0.04971968,151.48,151.33,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740412260492,0.04971968,151.48,151.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740412260691,194.9848,151.52,151.33,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740412261102,6.603,151.45,151.33,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740412261402,0.04252666,151.41,151.37,0.04402191]
["bitfinex-derivatives","SOLF0:USTF0",1740412261605,0.04252666,151.41,151.4,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740412261800,194.9848,151.52,151.33,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740412261999,0.04861126,151.42,151.39,0.04328879]
["bitfinex-derivatives","SOLF0:USTF0",1740412262199,6.603,151.45,151.33,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740412262401,0.04911842,151.42,151.39,0.04721557]
["bitfinex-derivatives","SOLF0:USTF0",1740412262602,0.04911842,151.42,151.32,172.82]
["bitfinex-derivatives","SOLF0:USTF0",1740412262898,191.0,151.42,151.22,57.47760015]
["bitfinex-derivatives","SOLF0:USTF0",1740412263100,19.88,151.46,151.22,57.47760015]
["bitfinex-derivatives","SOLF0:USTF0",1740412263497,19.88,151.44,151.22,57.47760015]
["bitfinex-derivatives","SOLF0:USTF0",1740412263697,6.6115,151.25,151.22,57.47760015]
["bitfinex-derivatives","SOLF0:USTF0",1740412263897,0.04711199,151.35,151.22,57.47760015]
["bitfinex-derivatives","SOLF0:USTF0",1740412264093,7.581,151.35,151.22,57.52193297]
["bitfinex-derivatives","SOLF0:USTF0",1740412264297,0.04389493,151.3,151.22,57.47760015]
["bitfinex-derivatives","SOLF0:USTF0",1740412264702,0.04389493,151.3,151.27,0.04788977]
["bitfinex-derivatives","SOLF0:USTF0",1740412264904,6.6103,151.28,151.22,57.47760015]
["bitfinex-derivatives","SOLF0:USTF0",1740412265101,0.04389493,151.3,151.22,57.47760015]
["bitfinex-derivatives","SOLF0:USTF0",1740412265298,6.6079,151.33,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740412265500,7.581,151.35,151.22,57.47760015]
["bitfinex-derivatives","SOLF0:USTF0",1740412265700,13.56,151.49,151.22,57.47760015]
["bitfinex-derivatives","SOLF0:USTF0",1740412265902,3.8066,151.41,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740412266103,4.268e-05,151.37,151.34,0.04921709]
["bitfinex-derivatives","SOLF0:USTF0",1740412266499,6.6018,151.47,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740412266900,68.89288699,151.44,151.31,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740412267501,1.662e-05,151.39,151.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740412267903,68.89288699,151.44,151.31,200.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740412268104,68.89288699,151.44,151.32,1.21365225]
["bitfinex-derivatives","SOLF0:USTF0",1740412268498,68.89288699,151.44,151.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740412268701,0.04890687,151.4,151.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740412269006,0.04890687,151.4,151.36,0.04558918]
["bitfinex-derivatives","SOLF0:USTF0",1740412274909,3.7945,151.49,151.37,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740412275412,3.7945,151.49,151.38,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740412275805,68.89288699,151.6,151.38,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740412276005,3.7768,151.59,151.38,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740412276307,0.04992981,151.46,151.43,0.04388691]
["bitfinex-derivatives","SOLF0:USTF0",1740412276509,3.7768,151.59,151.43,172.96388691]
["bitfinex-derivatives","SOLF0:USTF0",1740412277004,7.7931,151.58,151.43,172.96388691]
["bitfinex-derivatives","SOLF0:USTF0",1740412277208,7.7931,151.58,151.43,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1740412277914,7.7931,151.58,151.49,0.04874695]
["bitfinex-derivatives","SOLF0:USTF0",1740412282709,3.8806,151.58,151.5,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740412283203,3.8806,151.58,151.52,0.04909107]
["bitfinex-derivatives","SOLF0:USTF0",1740412286809,7.8268,151.64,151.52,0.04909107]
["bitfinex-derivatives","SOLF0:USTF0",1740412287009,4.1144,151.63,151.52,0.04909107]
["bitfinex-derivatives","SOLF0:USTF0",1740412287214,4.1144,151.63,151.56,0.04540111]
["bitfinex-derivatives","SOLF0:USTF0",1740412296921,3.8793,151.64,151.56,0.04540111]
["bitfinex-derivatives","SOLF0:USTF0",1740412297118,3.8793,151.64,151.56,13.04540111]
["bitfinex-derivatives","SOLF0:USTF0",1740412300719,3.7457,151.63,151.56,0.04540111]
["bitfinex-derivatives","SOLF0:USTF0",1740412300922,7.6721,151.63,151.56,0.04540111]
["bitfinex-derivatives","SOLF0:USTF0",1740412305425,3.8793,151.64,151.56,0.04540111]
["bitfinex-derivatives","SOLF0:USTF0",1740412308427,4.0492,151.63,151.56,0.04540111]
["bitfinex-derivatives","SOLF0:USTF0",1740412308720,8.0807,151.63,151.56,0.04540111]
["bitfinex-derivatives","SOLF0:USTF0",1740412313326,4.0492,151.63,151.56,0.04540111]
["bitfinex-derivatives","SOLF0:USTF0",1740412314034,4.0492,151.63,151.57,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740412314330,3.8793,151.64,151.57,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740412314534,7.9661,151.72,151.57,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740412314924,7.9661,151.72,151.63,0.04993594]
["bitfinex-derivatives","SOLF0:USTF0",1740412315931,68.89288699,151.77,151.63,0.04993594]
["bitfinex-derivatives","SOLF0:USTF0",1740412316126,68.89288699,151.77,151.63,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412316332,58.37208699,151.77,151.68,0.04693412]
["bitfinex-derivatives","SOLF0:USTF0",1740412316532,57.8925772,151.77,151.69,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1740412316727,57.8925772,151.77,151.7,2.53010336]
["bitfinex-derivatives","SOLF0:USTF0",1740412316935,57.8925772,151.77,151.71,2.53001646]
["bitfinex-derivatives","SOLF0:USTF0",1740412317135,57.8925772,151.77,151.72,2.57747498]
["bitfinex-derivatives","SOLF0:USTF0",1740412317335,57.8925772,151.77,151.73,14.27813089]
["bitfinex-derivatives","SOLF0:USTF0",1740412318340,8.0735,151.89,151.72,185.64754542]
["bitfinex-derivatives","SOLF0:USTF0",1740412318636,3.8162,151.9,151.72,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1740412318833,7.8685,151.88,151.79,0.04695298]
["bitfinex-derivatives","SOLF0:USTF0",1740412319138,7.8685,151.88,151.72,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1740412319339,7.8685,151.88,151.73,1.31813089]
["bitfinex-derivatives","SOLF0:USTF0",1740412319539,7.8685,151.88,151.78,0.05042376]
["bitfinex-derivatives","SOLF0:USTF0",1740412319740,7.8685,151.88,151.73,193.31813089]
["bitfinex-derivatives","SOLF0:USTF0",1740412319947,7.8685,151.88,151.81,0.04532115]
["bitfinex-derivatives","SOLF0:USTF0",1740412320141,7.8685,151.88,151.81,12.98532115]
["bitfinex-derivatives","SOLF0:USTF0",1740412321753,3.8162,151.9,151.81,12.98532115]
["bitfinex-derivatives","SOLF0:USTF0",1740412322253,8.1765,151.98,151.82,1.31734949]
["bitfinex-derivatives","SOLF0:USTF0",1740412322447,103.33933048,152.13,151.82,1.31734949]
["bitfinex-derivatives","SOLF0:USTF0",1740412322648,12.1019,152.11,151.88,0.04607602]
["bitfinex-derivatives","SOLF0:USTF0",1740412322852,12.1019,152.11,151.89,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1740412323053,12.1019,152.11,151.9,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740412323250,12.1019,152.11,151.98,0.04280168]
["bitfinex-derivatives","SOLF0:USTF0",1740412323645,12.1019,152.11,151.88,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740412324958,0.04300633,152.01,151.98,0.04223481]
["bitfinex-derivatives","SOLF0:USTF0",1740412325148,12.1019,152.11,151.88,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740412326156,12.1019,152.11,151.89,1.20910157]
["bitfinex-derivatives","SOLF0:USTF0",1740412326357,0.04350574,152.01,151.98,0.0478232]
["bitfinex-derivatives","SOLF0:USTF0",1740412326552,0.04350574,152.01,151.99,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740412326752,12.1019,152.11,151.99,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740412327052,0.04226312,152.02,151.99,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740412327255,12.1019,152.11,151.99,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740412327457,0.04367198,152.07,152.03,0.04202603]
["bitfinex-derivatives","SOLF0:USTF0",1740412328451,0.04367198,152.07,151.93,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740412328653,0.04367198,152.07,151.91,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740412328858,20.96993441,152.1,151.91,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740412329053,1.08993441,152.09,151.91,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740412329252,25.0419,152.11,151.91,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740412329452,0.04699251,152.02,151.98,0.0465686]
["bitfinex-derivatives","SOLF0:USTF0",1740412329647,0.04699251,152.02,151.91,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740412329853,12.1019,152.11,151.91,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740412330857,0.04925209,152.03,151.99,0.04832749]
["bitfinex-derivatives","SOLF0:USTF0",1740412331351,191.0,152.1,151.91,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740412331557,191.0,152.09,151.91,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740412332455,0.04603542,152.02,151.98,0.04256205]
["bitfinex-derivatives","SOLF0:USTF0",1740412332654,0.04603542,152.02,151.91,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740412332855,12.1019,152.11,151.91,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740412333254,12.1019,152.11,151.92,1.20910141]
["bitfinex-derivatives","SOLF0:USTF0",1740412333857,0.04193719,152.03,152.0,0.04573343]
["bitfinex-derivatives","SOLF0:USTF0",1740412334157,12.1019,152.11,151.92,1.20909206]
["bitfinex-derivatives","SOLF0:USTF0",1740412334360,0.04320854,152.03,152.0,0.04589529]
["bitfinex-derivatives","SOLF0:USTF0",1740412334660,12.1019,152.11,151.99,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740412334860,0.04297522,152.03,152.0,0.04193906]
["bitfinex-derivatives","SOLF0:USTF0",1740412335060,12.1019,152.11,151.99,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740412335559,0.04974193,152.07,152.03,0.04146358]
["bitfinex-derivatives","SOLF0:USTF0",1740412335756,191.0,152.1,151.96,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740412336156,191.0,152.09,151.91,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740412336359,191.0,152.08,151.91,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1740412336861,0.04747465,152.01,151.98,0.04195289]
["bitfinex-derivatives","SOLF0:USTF0",1740412337057,191.0,152.08,151.91,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1740412337761,25.0219,152.11,151.92,2.52559724]
["bitfinex-derivatives","SOLF0:USTF0",1740412337762,12.1019,152.11,151.92,2.52559724]
["bitfinex-derivatives","SOLF0:USTF0",1740412337962,12.1019,152.11,151.93,1.20911489]
["bitfinex-derivatives","SOLF0:USTF0",1740412338152,0.04488819,152.03,152.0,0.05029279]
["bitfinex-derivatives","SOLF0:USTF0",1740412338358,12.1019,152.11,151.93,1.20911489]
["bitfinex-derivatives","SOLF0:USTF0",1740412338560,12.1019,152.11,152.0,0.04303162]
["bitfinex-derivatives","SOLF0:USTF0",1740412338957,0.04774194,152.04,151.92,1.50498235]
["bitfinex-derivatives","SOLF0:USTF0",1740412339157,12.1019,152.11,151.96,0.04829139]
["bitfinex-derivatives","SOLF0:USTF0",1740412339360,0.05059351,152.0,151.94,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740412339556,12.1019,152.11,152.02,0.04672455]
["bitfinex-derivatives","SOLF0:USTF0",1740412339764,0.04576831,151.99,151.94,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740412340058,191.0,152.23,151.95,1.20881836]
["bitfinex-derivatives","SOLF0:USTF0",1740412340264,0.04159949,151.98,151.95,193.25857791]
["bitfinex-derivatives","SOLF0:USTF0",1740412340466,3.7571,152.17,151.96,1.20881836]
["bitfinex-derivatives","SOLF0:USTF0",1740412340658,7.8349,152.17,151.96,193.20881836]
["bitfinex-derivatives","SOLF0:USTF0",1740412340859,7.8349,152.17,151.97,1.20881836]
["bitfinex-derivatives","SOLF0:USTF0",1740412341055,7.8349,152.17,151.98,2.52478098]
["bitfinex-derivatives","SOLF0:USTF0",1740412341264,7.8349,152.17,151.99,2.5246944]
["bitfinex-derivatives","SOLF0:USTF0",1740412341466,7.8349,152.17,152.0,2.52460783]
["bitfinex-derivatives","SOLF0:USTF0",1740412341665,0.04155016,152.1,152.06,0.04854301]
["bitfinex-derivatives","SOLF0:USTF0",1740412341860,0.04155016,152.1,152.07,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1740412342060,5.016e-05,152.1,152.07,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1740412342461,103.33933048,152.46,152.08,1.20794786]
["bitfinex-derivatives","SOLF0:USTF0",1740412342662,4.0778,152.26,152.08,193.20794786]
["bitfinex-derivatives","SOLF0:USTF0",1740412342864,7.7353,152.25,152.09,2.5229587]
["bitfinex-derivatives","SOLF0:USTF0",1740412343064,7.7353,152.25,152.16,7.90717411]
["bitfinex-derivatives","SOLF0:USTF0",1740412343469,4.0778,152.26,152.16,7.90717411]
["bitfinex-derivatives","SOLF0:USTF0",1740412343667,6.461e-05,152.22,152.19,0.04548561]
["bitfinex-derivatives","SOLF0:USTF0",1740412343966,6.461e-05,152.22,152.19,13.00548561]
["bitfinex-derivatives","SOLF0:USTF0",1740412344367,6.461e-05,152.22,152.2,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1740412344566,6.461e-05,152.22,152.2,179.01988337]
["bitfinex-derivatives","SOLF0:USTF0",1740412345568,6.461e-05,152.22,152.21,17.78369677]
["bitfinex-derivatives","SOLF0:USTF0",1740412345976,3.9484,152.4,152.21,17.78369677]
["bitfinex-derivatives","SOLF0:USTF0",1740412346165,3.9484,152.4,152.22,1.20689559]
["bitfinex-derivatives","SOLF0:USTF0",1740412346768,3.9484,152.4,152.21,21.55679677]
["bitfinex-derivatives","SOLF0:USTF0",1740412346972,3.9484,152.4,152.22,1.20671007]
["bitfinex-derivatives","SOLF0:USTF0",1740412347170,3.9484,152.4,152.29,0.04150269]
["bitfinex-derivatives","SOLF0:USTF0",1740412347371,3.9484,152.4,152.23,1.20671007]
["bitfinex-derivatives","SOLF0:USTF0",1740412347770,0.04610835,152.36,152.33,0.04598063]
["bitfinex-derivatives","SOLF0:USTF0",1740412349878,0.04610835,152.36,152.33,7.8287897]
["bitfinex-derivatives","SOLF0:USTF0",1740412350068,11.446,152.49,152.34,1.20581474]
["bitfinex-derivatives","SOLF0:USTF0",1740412350874,191.0,152.58,152.35,5.17066665]
["bitfinex-derivatives","SOLF0:USTF0",1740412351075,0.04214341,152.43,152.4,0.04361252]
["bitfinex-derivatives","SOLF0:USTF0",1740412351278,11.508,152.57,152.41,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740412351578,11.508,152.57,152.42,1.20581474]
["bitfinex-derivatives","SOLF0:USTF0",1740412351972,13.16,152.7,152.42,1.20581474]
["bitfinex-derivatives","SOLF0:USTF0",1740412352167,11.7546,152.69,152.43,1.31207767]
["bitfinex-derivatives","SOLF0:USTF0",1740412352372,11.7546,152.69,152.44,1.20581474]
["bitfinex-derivatives","SOLF0:USTF0",1740412352574,0.04973931,152.56,152.53,0.04441397]
["bitfinex-derivatives","SOLF0:USTF0",1740412352881,191.0,152.64,152.42,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740412353068,191.0,152.64,152.36,6.57699433]
["bitfinex-derivatives","SOLF0:USTF0",1740412353069,33.02,152.65,152.36,19.71699433]
["bitfinex-derivatives","SOLF0:USTF0",1740412353273,1.08715694,152.64,152.36,19.71699433]
["bitfinex-derivatives","SOLF0:USTF0",1740412353468,1.08715694,152.64,152.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740412353672,19.88,152.62,152.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740412353869,2.39768704,152.61,152.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740412354068,0.04187312,152.51,152.47,5.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412354279,191.0,152.5,152.32,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1740412354477,3.9183,152.49,152.32,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1740412354674,7.7889,152.49,152.32,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1740412355270,0.04990226,152.42,152.39,0.04347538]
["bitfinex-derivatives","SOLF0:USTF0",1740412355575,191.0,152.62,152.4,1.31233595]
["bitfinex-derivatives","SOLF0:USTF0",1740412355776,3.09820917,152.66,152.41,18.20070183]
["bitfinex-derivatives","SOLF0:USTF0",1740412355982,103.33933048,152.75,152.42,2.51816558]
["bitfinex-derivatives","SOLF0:USTF0",1740412356171,1.0881253,152.73,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740412356372,199.80260645,152.74,152.52,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1740412356580,0.0425178,152.68,152.64,0.0452184]
["bitfinex-derivatives","SOLF0:USTF0",1740412356878,191.0,152.67,152.55,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1740412357074,0.04361132,152.68,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740412357272,199.80260645,152.74,152.64,0.04833372]
["bitfinex-derivatives","SOLF0:USTF0",1740412357471,0.04752613,152.65,152.52,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740412357678,191.0,152.72,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740412357977,0.04633664,152.6,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740412358282,3.9974,152.71,152.62,0.04898044]
["bitfinex-derivatives","SOLF0:USTF0",1740412358478,0.04688992,152.6,152.52,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740412358782,191.0,152.7,152.54,0.04204281]
["bitfinex-derivatives","SOLF0:USTF0",1740412358977,0.04474825,152.58,152.52,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740412359184,191.0,152.69,152.52,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740412359386,191.0,152.68,152.6,0.04456881]
["bitfinex-derivatives","SOLF0:USTF0",1740412359582,191.0,152.68,152.56,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740412359583,0.04285145,152.62,152.45,175.626]
["bitfinex-derivatives","SOLF0:USTF0",1740412359775,191.0,152.67,152.45,175.626]
["bitfinex-derivatives","SOLF0:USTF0",1740412359776,37.1174,152.71,152.59,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412360081,1.08928794,152.7,152.45,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1740412360281,13.26,152.69,152.45,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1740412360479,4.99038794,152.68,152.55,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740412360674,191.0,152.67,152.55,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740412360874,0.04980403,152.63,152.6,0.04616572]
["bitfinex-derivatives","SOLF0:USTF0",1740412361272,0.04980403,152.63,152.45,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1740412361486,191.0,152.62,152.46,1.20484792]
["bitfinex-derivatives","SOLF0:USTF0",1740412361777,3.7422,152.61,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1740412361979,3.7422,152.61,152.45,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1740412362181,3.7422,152.61,152.46,1.20484761]
["bitfinex-derivatives","SOLF0:USTF0",1740412362373,191.0,152.62,152.55,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740412362578,6.52e-06,152.55,152.52,0.04827324]
["bitfinex-derivatives","SOLF0:USTF0",1740412362783,194.7422,152.67,152.48,1.20476579]
["bitfinex-derivatives","SOLF0:USTF0",1740412362982,3.7422,152.67,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740412363179,3.7422,152.67,152.54,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740412363781,0.04595679,152.62,152.6,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740412363979,0.04595679,152.62,152.59,0.04980885]
["bitfinex-derivatives","SOLF0:USTF0",1740412364375,0.04595679,152.62,152.61,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740412365080,0.04595679,152.62,152.59,0.04980885]
["bitfinex-derivatives","SOLF0:USTF0",1740412365286,0.04595679,152.62,152.48,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740412365481,0.04595679,152.62,152.49,1.20465311]
["bitfinex-derivatives","SOLF0:USTF0",1740412365685,191.0,152.66,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740412365889,3.7422,152.67,152.49,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740412366190,3.7422,152.67,152.5,1.20434236]
["bitfinex-derivatives","SOLF0:USTF0",1740412366381,0.04812442,152.6,152.56,0.04899538]
["bitfinex-derivatives","SOLF0:USTF0",1740412366582,0.04812442,152.6,152.52,1.20428069]
["bitfinex-derivatives","SOLF0:USTF0",1740412366883,7.5866,152.67,152.56,0.04255915]
["bitfinex-derivatives","SOLF0:USTF0",1740412367081,0.04321426,152.58,152.5,1.20422375]
["bitfinex-derivatives","SOLF0:USTF0",1740412367383,7.5866,152.67,152.6,0.04466599]
["bitfinex-derivatives","SOLF0:USTF0",1740412367581,0.04673121,152.56,152.48,6.36225186]
["bitfinex-derivatives","SOLF0:USTF0",1740412367785,191.0,152.65,152.44,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740412367989,191.0,152.64,152.44,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740412368192,191.0,152.64,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740412368489,191.0,152.63,152.44,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740412368690,0.04664591,152.59,152.55,0.04341528]
["bitfinex-derivatives","SOLF0:USTF0",1740412368888,191.0,152.62,152.44,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740412369087,0.0491765,152.59,152.55,0.04779692]
["bitfinex-derivatives","SOLF0:USTF0",1740412369286,191.0,152.62,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740412369587,191.0,152.62,152.46,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1740412369784,191.0,152.61,152.46,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1740412369988,191.0,152.61,152.53,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740412370183,191.0,152.61,152.46,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1740412370388,191.0,152.61,152.55,0.04195876]
["bitfinex-derivatives","SOLF0:USTF0",1740412370389,0.04707101,152.59,152.55,0.04195876]
["bitfinex-derivatives","SOLF0:USTF0",1740412370582,191.0,152.61,152.55,0.04195876]
["bitfinex-derivatives","SOLF0:USTF0",1740412370778,0.04820845,152.59,152.38,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740412370984,191.0,152.58,152.4,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740412371183,3.9661,152.57,152.49,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740412371382,191.0,152.56,152.36,0.54568181]
["bitfinex-derivatives","SOLF0:USTF0",1740412371583,191.0,152.55,152.36,0.54568181]
["bitfinex-derivatives","SOLF0:USTF0",1740412371883,0.04840859,152.47,152.44,0.04946282]
["bitfinex-derivatives","SOLF0:USTF0",1740412372288,0.04840859,152.47,152.33,189.83392806]
["bitfinex-derivatives","SOLF0:USTF0",1740412372289,191.0,152.53,152.33,6.37862806]
["bitfinex-derivatives","SOLF0:USTF0",1740412372591,191.0,152.52,152.28,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740412372784,194.967,152.51,152.28,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740412372980,191.0,152.5,152.28,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740412373183,13.16,152.49,152.28,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740412373579,13.16,152.49,152.26,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1740412373979,6.5627,152.38,152.37,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412374388,13.16,152.49,152.18,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1740412374389,7.9181,152.39,152.18,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1740412374584,6.5651,152.32,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740412374890,191.0,152.36,152.17,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1740412375190,0.04890695,152.28,152.25,0.04225622]
["bitfinex-derivatives","SOLF0:USTF0",1740412375388,0.04890695,152.28,152.17,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412375588,191.0,152.34,152.17,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412376191,191.0,152.33,152.15,71.83266489]
["bitfinex-derivatives","SOLF0:USTF0",1740412376586,0.05040928,152.26,152.23,0.04635356]
["bitfinex-derivatives","SOLF0:USTF0",1740412377091,0.0499342,152.26,152.23,0.04308668]
["bitfinex-derivatives","SOLF0:USTF0",1740412377584,3.42e-05,152.26,152.23,0.04308668]
["bitfinex-derivatives","SOLF0:USTF0",1740412378385,3.42e-05,152.26,152.25,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1740412379691,3.42e-05,152.26,152.25,7.7744988]
["bitfinex-derivatives","SOLF0:USTF0",1740412380083,3.42e-05,152.26,152.25,7.77435227]
["bitfinex-derivatives","SOLF0:USTF0",1740412380285,3.42e-05,152.26,152.25,7.77445408]
["bitfinex-derivatives","SOLF0:USTF0",1740412380487,172.01764565,152.66,152.25,1.31362889]
["bitfinex-derivatives","SOLF0:USTF0",1740412380695,7.7615,152.54,152.27,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1740412380890,7.7615,152.54,152.28,34.35634458]
["bitfinex-derivatives","SOLF0:USTF0",1740412381090,7.7615,152.54,152.3,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1740412381391,7.7615,152.54,152.31,33.98625599]
["bitfinex-derivatives","SOLF0:USTF0",1740412381590,7.7615,152.54,152.32,1.20634458]
["bitfinex-derivatives","SOLF0:USTF0",1740412381791,7.51e-06,152.44,152.41,0.04597193]
["bitfinex-derivatives","SOLF0:USTF0",1740412381992,7.51e-06,152.44,152.42,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740412382188,7.7615,152.54,152.43,1.20503185]
["bitfinex-derivatives","SOLF0:USTF0",1740412382396,7.7615,152.54,152.41,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740412382993,0.04290054,152.49,152.46,0.04839053]
["bitfinex-derivatives","SOLF0:USTF0",1740412383191,0.04290054,152.49,152.48,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740412383192,5.4e-07,152.49,152.48,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740412384701,191.0,152.72,152.48,172.90456872]
["bitfinex-derivatives","SOLF0:USTF0",1740412384890,12.2919,152.71,152.49,2.51613013]
["bitfinex-derivatives","SOLF0:USTF0",1740412385197,12.2919,152.71,152.5,15.85604412]
["bitfinex-derivatives","SOLF0:USTF0",1740412385401,12.2919,152.71,152.51,5.06216872]
["bitfinex-derivatives","SOLF0:USTF0",1740412385697,12.2919,152.71,152.63,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740412385897,12.2919,152.71,152.59,13.36185946]
["bitfinex-derivatives","SOLF0:USTF0",1740412386196,12.2919,152.71,152.68,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740412386392,12.2919,152.71,152.59,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740412386794,8.178,152.71,152.7,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740412387094,8.178,152.71,152.59,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740412387095,3.9631,152.78,152.59,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740412387297,0.05032079,152.72,152.69,0.04831285]
["bitfinex-derivatives","SOLF0:USTF0",1740412387698,7.7294,152.77,152.6,188.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740412387899,0.04989856,152.72,152.69,6.59382684]
["bitfinex-derivatives","SOLF0:USTF0",1740412388095,6.59809856,152.72,152.6,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1740412388400,210.7,152.76,152.57,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740412388597,6.5503,152.66,152.57,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740412388796,194.9084,152.65,152.51,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1740412389101,191.0,152.64,152.51,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1740412389301,0.04722252,152.6,152.56,0.0489014]
["bitfinex-derivatives","SOLF0:USTF0",1740412389697,0.04722252,152.6,152.51,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1740412390100,0.04722252,152.6,152.45,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740412390500,191.0,152.64,152.45,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740412390698,6.5521,152.62,152.45,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740412391001,0.04403086,152.56,152.53,0.0490631]
["bitfinex-derivatives","SOLF0:USTF0",1740412391402,191.0,152.64,152.45,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740412391603,0.04952055,152.56,152.55,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740412391994,191.0,152.63,152.45,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740412392197,0.05040487,152.57,152.56,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740412392397,6.5529,152.6,152.45,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740412392598,191.0,152.63,152.45,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740412392803,191.0,152.63,152.55,0.04711379]
["bitfinex-derivatives","SOLF0:USTF0",1740412393000,0.04887873,152.56,152.42,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1740412393205,191.0,152.55,152.42,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1740412393405,6.5555,152.54,152.42,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1740412393606,191.0,152.55,152.42,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1740412393903,6.5567,152.52,152.42,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1740412394107,4.0476,152.53,152.47,0.04473837]
["bitfinex-derivatives","SOLF0:USTF0",1740412394108,0.0465305,152.5,152.47,0.04473837]
["bitfinex-derivatives","SOLF0:USTF0",1740412394404,3.05e-05,152.5,152.47,0.04473837]
["bitfinex-derivatives","SOLF0:USTF0",1740412394805,3.05e-05,152.5,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740412395795,3.05e-05,152.5,152.49,7.86916141]
["bitfinex-derivatives","SOLF0:USTF0",1740412396905,3.05e-05,152.5,152.49,9.07360463]
["bitfinex-derivatives","SOLF0:USTF0",1740412398602,3.05e-05,152.5,152.49,201.07360463]
["bitfinex-derivatives","SOLF0:USTF0",1740412399499,3.05e-05,152.5,152.49,214.21360463]
["bitfinex-derivatives","SOLF0:USTF0",1740412400103,0.35949375,152.79,152.5,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1740412400306,3.8001,152.77,152.51,1.20444322]
["bitfinex-derivatives","SOLF0:USTF0",1740412400613,3.8207,152.76,152.75,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740412400798,0.35949375,152.79,152.71,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740412401205,0.04705719,152.77,152.73,0.04966549]
["bitfinex-derivatives","SOLF0:USTF0",1740412401904,0.04705719,152.77,152.76,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1740412402303,0.04705719,152.77,152.73,0.04966549]
["bitfinex-derivatives","SOLF0:USTF0",1740412402704,0.04705719,152.77,152.61,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740412402907,0.35949375,152.79,152.62,1.20341259]
["bitfinex-derivatives","SOLF0:USTF0",1740412403107,0.35949375,152.79,152.61,16.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740412403309,0.35949375,152.79,152.62,1.20361288]
["bitfinex-derivatives","SOLF0:USTF0",1740412403705,4.23909375,152.79,152.63,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1740412403905,4.23909375,152.79,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1740412404307,4.28722639,152.79,152.78,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740412404503,4.23909375,152.79,152.78,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740412404811,8.006e-05,152.8,152.79,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740412405406,8.006e-05,152.8,152.78,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740412405606,8.006e-05,152.8,152.75,0.044653]
["bitfinex-derivatives","SOLF0:USTF0",1740412406505,8.006e-05,152.8,152.73,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740412407613,8.006e-05,152.8,152.75,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1740412408904,8.006e-05,152.8,152.78,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740412409107,8.006e-05,152.8,152.75,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1740412409617,8.006e-05,152.8,152.79,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740412410718,8.006e-05,152.8,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740412411212,8.006e-05,152.8,152.75,6.59318528]
["bitfinex-derivatives","SOLF0:USTF0",1740412411608,8.006e-05,152.8,152.75,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1740412411915,6.54478006,152.8,152.75,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1740412412110,8.006e-05,152.8,152.75,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1740412412311,8.006e-05,152.8,152.75,6.59338528]
["bitfinex-derivatives","SOLF0:USTF0",1740412412907,8.006e-05,152.8,152.77,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740412413107,8.006e-05,152.8,152.75,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1740412413309,8.006e-05,152.8,152.77,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740412413506,8.006e-05,152.8,152.75,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1740412414612,8.006e-05,152.8,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740412415316,6.54448006,152.8,152.75,6.59348528]
["bitfinex-derivatives","SOLF0:USTF0",1740412415519,8.006e-05,152.8,152.75,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1740412416215,8.006e-05,152.8,152.77,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740412416609,8.006e-05,152.8,152.75,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1740412416812,8.006e-05,152.8,152.77,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740412417013,8.006e-05,152.8,152.75,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1740412417415,8.006e-05,152.8,152.79,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740412417612,8.006e-05,152.8,152.75,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1740412418616,6.545,152.79,152.75,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1740412418812,10.4965,152.79,152.75,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1740412419009,10.4963,152.79,152.75,6.59338528]
["bitfinex-derivatives","SOLF0:USTF0",1740412419220,3.9515,152.79,152.75,0.04708528]
["bitfinex-derivatives","SOLF0:USTF0",1740412419421,3.9515,152.79,152.73,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740412419718,3.9515,152.79,152.64,175.127]
["bitfinex-derivatives","SOLF0:USTF0",1740412420020,3.9515,152.79,152.64,188.407]
["bitfinex-derivatives","SOLF0:USTF0",1740412420211,3.9515,152.79,152.64,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412420412,191.0,152.78,152.64,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412420612,0.04344157,152.73,152.7,6.59619077]
["bitfinex-derivatives","SOLF0:USTF0",1740412420812,0.04344157,152.73,152.7,0.04769077]
["bitfinex-derivatives","SOLF0:USTF0",1740412421019,0.04344157,152.73,152.64,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412421219,6.5481,152.72,152.67,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740412421621,6.5481,152.72,152.64,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1740412421921,191.0,152.78,152.64,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1740412422116,7.5175,152.71,152.64,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1740412422422,6.5502,152.67,152.57,8.93971019]
["bitfinex-derivatives","SOLF0:USTF0",1740412422621,7.5175,152.71,152.57,8.93971019]
["bitfinex-derivatives","SOLF0:USTF0",1740412422816,14.0658,152.71,152.61,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740412423119,7.5175,152.71,152.57,8.93971019]
["bitfinex-derivatives","SOLF0:USTF0",1740412423316,7.5175,152.71,152.58,1.2038888]
["bitfinex-derivatives","SOLF0:USTF0",1740412423516,0.04920985,152.66,152.62,0.02536859]
["bitfinex-derivatives","SOLF0:USTF0",1740412423923,0.04920985,152.66,152.65,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740412424310,0.04920985,152.66,152.62,0.02536859]
["bitfinex-derivatives","SOLF0:USTF0",1740412425013,9.85e-06,152.66,152.65,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740412425618,9.85e-06,152.66,152.62,0.02536859]
["bitfinex-derivatives","SOLF0:USTF0",1740412426224,9.85e-06,152.66,152.57,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740412426413,9.85e-06,152.66,152.51,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740412426618,194.7603,152.69,152.51,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740412427219,0.04706549,152.64,152.6,0.04292152]
["bitfinex-derivatives","SOLF0:USTF0",1740412427723,6.552,152.63,152.6,0.04292152]
["bitfinex-derivatives","SOLF0:USTF0",1740412427920,10.3474,152.63,152.6,0.04292152]
["bitfinex-derivatives","SOLF0:USTF0",1740412428221,10.3474,152.63,152.49,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740412428222,6.553,152.6,152.49,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740412428425,194.7954,152.63,152.49,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740412429223,3.7954,152.63,152.5,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740412429525,10.3471,152.63,152.58,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740412429922,6.5528,152.61,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740412430124,3.7954,152.63,152.49,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740412430422,0.04545751,152.6,152.49,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740412430622,3.7954,152.63,152.49,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740412430825,0.04452611,152.56,152.49,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740412431022,0.04452611,152.56,152.55,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1740412431420,0.04452611,152.56,152.49,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740412431628,0.04452611,152.56,152.46,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1740412431817,191.0,152.62,152.46,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1740412432017,0.04247708,152.53,152.46,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1740412432621,7.708e-05,152.53,152.52,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740412432832,191.0,152.68,152.46,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1740412433027,7.9628,152.68,152.47,2.51612718]
["bitfinex-derivatives","SOLF0:USTF0",1740412433330,3.9361,152.68,152.48,1.20439373]
["bitfinex-derivatives","SOLF0:USTF0",1740412433629,6.5502,152.67,152.6,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740412433819,7.9628,152.68,152.56,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740412434024,0.0457777,152.65,152.62,0.0419358]
["bitfinex-derivatives","SOLF0:USTF0",1740412434819,0.0457777,152.65,152.5,17.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740412435025,198.9628,152.68,152.5,20.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740412435227,6.552,152.63,152.5,20.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740412435531,198.9628,152.68,152.5,20.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740412435926,0.04276879,152.61,152.5,16.845]
["bitfinex-derivatives","SOLF0:USTF0",1740412436127,191.0,152.67,152.5,16.845]
["bitfinex-derivatives","SOLF0:USTF0",1740412436325,0.04551753,152.57,152.5,16.845]
["bitfinex-derivatives","SOLF0:USTF0",1740412436728,1.753e-05,152.57,152.5,16.845]
["bitfinex-derivatives","SOLF0:USTF0",1740412436924,1.753e-05,152.57,152.56,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740412438927,1.753e-05,152.57,152.55,6.60025104]
["bitfinex-derivatives","SOLF0:USTF0",1740412439127,1.753e-05,152.57,152.55,0.04525104]
["bitfinex-derivatives","SOLF0:USTF0",1740412440221,6.55431753,152.57,152.55,0.04525104]
["bitfinex-derivatives","SOLF0:USTF0",1740412440428,1.753e-05,152.57,152.55,0.04525104]
["bitfinex-derivatives","SOLF0:USTF0",1740412441433,1.753e-05,152.57,152.46,188.201]
["bitfinex-derivatives","SOLF0:USTF0",1740412441733,191.0,152.64,152.46,188.201]
["bitfinex-derivatives","SOLF0:USTF0",1740412441931,6.553,152.6,152.46,188.201]
["bitfinex-derivatives","SOLF0:USTF0",1740412442133,191.0,152.64,152.46,188.201]
["bitfinex-derivatives","SOLF0:USTF0",1740412442432,6.5535,152.59,152.54,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1740412442632,0.04678588,152.57,152.46,188.201]
["bitfinex-derivatives","SOLF0:USTF0",1740412442834,6.5504,152.66,152.61,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740412443030,3.9361,152.68,152.56,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740412443232,3.9361,152.68,152.57,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740412444029,0.04746832,152.64,152.61,6.59548676]
["bitfinex-derivatives","SOLF0:USTF0",1740412444233,0.04746832,152.64,152.61,0.04338676]
["bitfinex-derivatives","SOLF0:USTF0",1740412444431,103.33933048,152.77,152.61,0.04338676]
["bitfinex-derivatives","SOLF0:USTF0",1740412444630,103.33933048,152.77,152.6,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1740412445031,103.33933048,152.77,152.61,1.20360931]
["bitfinex-derivatives","SOLF0:USTF0",1740412445640,0.04158665,152.7,152.67,0.04825979]
["bitfinex-derivatives","SOLF0:USTF0",1740412445840,6.5452,152.78,152.7,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740412446038,0.04273711,152.7,152.67,0.04367646]
["bitfinex-derivatives","SOLF0:USTF0",1740412446237,191.0,152.81,152.6,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1740412446437,0.04568353,152.7,152.67,0.05032152]
["bitfinex-derivatives","SOLF0:USTF0",1740412446637,7.6718,152.72,152.61,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412446838,0.04453159,152.7,152.67,0.04798921]
["bitfinex-derivatives","SOLF0:USTF0",1740412447435,0.04453159,152.7,152.61,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412447632,0.04453159,152.7,152.6,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1740412447838,1.08265649,152.76,152.6,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1740412448039,6.5512,152.65,152.6,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1740412448338,191.0,152.74,152.6,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1740412448538,191.0,152.73,152.52,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740412448738,6.5506,152.66,152.52,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740412448945,6.5506,152.66,152.61,0.04399862]
["bitfinex-derivatives","SOLF0:USTF0",1740412449139,0.04547394,152.65,152.62,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1740412449339,6.5499,152.67,152.62,6.59725836]
["bitfinex-derivatives","SOLF0:USTF0",1740412449541,0.04382031,152.65,152.62,6.59725836]
["bitfinex-derivatives","SOLF0:USTF0",1740412450047,0.04382031,152.65,152.62,0.04525836]
["bitfinex-derivatives","SOLF0:USTF0",1740412450445,0.04382031,152.65,152.52,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1740412450748,191.0,152.7,152.56,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1740412450944,191.0,152.69,152.56,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1740412451144,6.553,152.6,152.55,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1740412451348,191.0,152.67,152.46,1.31181949]
["bitfinex-derivatives","SOLF0:USTF0",1740412451641,3.81705287,152.59,152.45,51.44700796]
["bitfinex-derivatives","SOLF0:USTF0",1740412451847,191.0,152.64,152.44,35.75884077]
["bitfinex-derivatives","SOLF0:USTF0",1740412452048,0.04330095,152.54,152.44,37.07083237]
["bitfinex-derivatives","SOLF0:USTF0",1740412452240,0.04330095,152.54,152.51,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740412452445,0.04330095,152.54,152.44,37.07083237]
["bitfinex-derivatives","SOLF0:USTF0",1740412452446,191.0,152.62,152.44,1.3119916]
["bitfinex-derivatives","SOLF0:USTF0",1740412452641,0.04714943,152.51,152.42,107.81269695]
["bitfinex-derivatives","SOLF0:USTF0",1740412452845,16.826,152.63,152.42,107.81269695]
["bitfinex-derivatives","SOLF0:USTF0",1740412452846,6.5561,152.53,152.46,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740412453049,2.54e-05,152.48,152.42,107.81269695]
["bitfinex-derivatives","SOLF0:USTF0",1740412453248,191.0,152.6,152.42,107.81269695]
["bitfinex-derivatives","SOLF0:USTF0",1740412453445,6.5555,152.54,152.42,107.81269695]
["bitfinex-derivatives","SOLF0:USTF0",1740412453744,191.0,152.59,152.42,107.81269695]
["bitfinex-derivatives","SOLF0:USTF0",1740412453948,6.5571,152.51,152.44,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740412454148,0.04529627,152.49,152.46,0.04236582]
["bitfinex-derivatives","SOLF0:USTF0",1740412454350,191.0,152.57,152.42,107.81269695]
["bitfinex-derivatives","SOLF0:USTF0",1740412454548,6.60595398,152.49,152.46,0.04980435]
["bitfinex-derivatives","SOLF0:USTF0",1740412454749,6.5577,152.49,152.43,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740412454946,6.60261867,152.49,152.46,0.04834765]
["bitfinex-derivatives","SOLF0:USTF0",1740412456048,0.04491867,152.49,152.46,0.04834765]
["bitfinex-derivatives","SOLF0:USTF0",1740412456255,6.5585,152.47,152.46,0.04834765]
["bitfinex-derivatives","SOLF0:USTF0",1740412456454,11.696,152.48,152.34,68.71007094]
["bitfinex-derivatives","SOLF0:USTF0",1740412456655,11.696,152.48,152.34,13.13026449]
["bitfinex-derivatives","SOLF0:USTF0",1740412456850,191.0,152.47,152.34,13.13026449]
["bitfinex-derivatives","SOLF0:USTF0",1740412457052,191.0,152.46,152.34,13.13026449]
["bitfinex-derivatives","SOLF0:USTF0",1740412457254,191.0,152.45,152.34,9.03586449]
["bitfinex-derivatives","SOLF0:USTF0",1740412457554,0.04624562,152.42,152.34,9.03586449]
["bitfinex-derivatives","SOLF0:USTF0",1740412457765,6.5636,152.36,152.34,9.03586449]
["bitfinex-derivatives","SOLF0:USTF0",1740412458154,0.0442855,152.37,152.34,2.86766449]
["bitfinex-derivatives","SOLF0:USTF0",1740412458360,0.0442855,152.37,152.33,99.39450947]
["bitfinex-derivatives","SOLF0:USTF0",1740412459353,0.0442855,152.37,152.36,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740412459565,194.9532,152.47,152.32,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1740412459752,3.9532,152.47,152.32,175.751]
["bitfinex-derivatives","SOLF0:USTF0",1740412459953,3.9043,152.48,152.33,4.92460806]
["bitfinex-derivatives","SOLF0:USTF0",1740412460149,3.9043,152.48,152.33,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740412460352,6.5586,152.47,152.41,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740412460558,3.9532,152.55,152.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740412460752,0.04320747,152.46,152.42,0.04616785]
["bitfinex-derivatives","SOLF0:USTF0",1740412460955,3.9532,152.55,152.39,1.20532181]
["bitfinex-derivatives","SOLF0:USTF0",1740412461152,3.9532,152.55,152.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740412461359,0.04747398,152.46,152.42,0.04560892]
["bitfinex-derivatives","SOLF0:USTF0",1740412461662,3.9532,152.55,152.39,1.20539972]
["bitfinex-derivatives","SOLF0:USTF0",1740412461857,191.0,152.54,152.39,1.20539972]
["bitfinex-derivatives","SOLF0:USTF0",1740412462160,191.0,152.54,152.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740412462659,12.96,152.54,152.33,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740412462961,0.0422557,152.48,152.44,0.04610867]
["bitfinex-derivatives","SOLF0:USTF0",1740412463158,0.0422557,152.48,152.33,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740412463359,0.0422557,152.48,152.44,0.04355618]
["bitfinex-derivatives","SOLF0:USTF0",1740412463559,6.5572,152.51,152.34,1.20574556]
["bitfinex-derivatives","SOLF0:USTF0",1740412463758,0.04725301,152.48,152.44,0.04317404]
["bitfinex-derivatives","SOLF0:USTF0",1740412464060,0.04436628,152.48,152.44,0.04317404]
["bitfinex-derivatives","SOLF0:USTF0",1740412464759,0.04436628,152.48,152.47,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740412465055,0.04436628,152.48,152.44,0.04317404]
["bitfinex-derivatives","SOLF0:USTF0",1740412466255,0.04436628,152.48,152.33,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740412466453,191.0,152.52,152.33,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740412466859,191.0,152.52,152.33,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740412467062,6.5598,152.44,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740412467260,3.9361,152.43,152.33,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740412467456,0.04519056,152.43,152.39,0.04803727]
["bitfinex-derivatives","SOLF0:USTF0",1740412467661,194.9361,152.52,152.39,0.04803727]
["bitfinex-derivatives","SOLF0:USTF0",1740412467860,191.0,152.51,152.33,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740412468061,0.04965814,152.47,152.44,0.04736939]
["bitfinex-derivatives","SOLF0:USTF0",1740412468265,191.0,152.51,152.34,1.20580258]
["bitfinex-derivatives","SOLF0:USTF0",1740412468460,3.9361,152.52,152.44,0.04196483]
["bitfinex-derivatives","SOLF0:USTF0",1740412468461,5.855e-05,152.47,152.44,0.04196483]
["bitfinex-derivatives","SOLF0:USTF0",1740412468760,5.855e-05,152.47,152.46,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740412469661,5.855e-05,152.47,152.44,0.04196483]
["bitfinex-derivatives","SOLF0:USTF0",1740412470361,6.5593,152.46,152.44,0.04196483]
["bitfinex-derivatives","SOLF0:USTF0",1740412470566,5.855e-05,152.47,152.44,0.04196483]
["bitfinex-derivatives","SOLF0:USTF0",1740412471558,6.55875855,152.47,152.44,0.04196483]
["bitfinex-derivatives","SOLF0:USTF0",1740412471753,5.855e-05,152.47,152.44,0.04196483]
["bitfinex-derivatives","SOLF0:USTF0",1740412471954,6.5593,152.46,152.44,0.04196483]
["bitfinex-derivatives","SOLF0:USTF0",1740412472562,5.855e-05,152.47,152.44,0.04196483]
["bitfinex-derivatives","SOLF0:USTF0",1740412473164,6.5593,152.46,152.44,0.04196483]
["bitfinex-derivatives","SOLF0:USTF0",1740412473566,5.855e-05,152.47,152.44,0.04196483]
["bitfinex-derivatives","SOLF0:USTF0",1740412474765,5.855e-05,152.47,152.46,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740412476457,5.855e-05,152.47,152.46,199.76368415]
["bitfinex-derivatives","SOLF0:USTF0",1740412476859,4.064,152.64,152.6,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740412477067,4.064,152.64,152.54,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740412477269,4.064,152.64,152.55,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740412477464,194.7536,152.67,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740412477769,3.7536,152.67,152.55,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740412477970,10.3039,152.67,152.55,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740412478171,0.04860172,152.63,152.59,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1740412478570,6.60060172,152.63,152.59,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1740412478771,0.04860172,152.63,152.59,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1740412479573,6.60030172,152.63,152.59,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1740412479763,0.04860172,152.63,152.59,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1740412480567,6.60030172,152.63,152.59,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1740412481374,0.04860172,152.63,152.59,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1740412481972,0.04860172,152.63,152.6,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740412482175,0.04860172,152.63,152.59,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1740412484483,0.04860172,152.63,152.62,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1740412484977,0.04860172,152.63,152.6,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740412485878,0.04860172,152.63,152.62,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1740412487180,0.04860172,152.63,152.59,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1740412487381,0.04860172,152.63,152.6,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740412487778,0.04860172,152.63,152.59,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1740412488575,0.04860172,152.63,152.6,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740412489479,0.04860172,152.63,152.59,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1740412490073,6.5521,152.62,152.59,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1740412490273,0.04860172,152.63,152.59,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1740412490479,0.04860172,152.63,152.5,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740412490680,191.0,152.67,152.5,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740412490879,194.9732,152.67,152.5,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740412491175,192.08406298,152.66,152.43,84.78605807]
["bitfinex-derivatives","SOLF0:USTF0",1740412491379,191.0,152.65,152.46,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740412491575,6.5554,152.55,152.46,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740412491772,0.04365816,152.57,152.54,0.04977042]
["bitfinex-derivatives","SOLF0:USTF0",1740412491981,0.04310552,152.57,152.54,0.04344619]
["bitfinex-derivatives","SOLF0:USTF0",1740412492181,0.04310552,152.57,152.56,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1740412495284,0.04310552,152.57,152.54,0.04344619]
["bitfinex-derivatives","SOLF0:USTF0",1740412496484,6.5549,152.56,152.54,0.04344619]
["bitfinex-derivatives","SOLF0:USTF0",1740412497282,6.555,152.55,152.54,0.04344619]
["bitfinex-derivatives","SOLF0:USTF0",1740412497484,0.04310552,152.57,152.46,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740412497685,6.5558,152.54,152.5,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740412498686,0.05010094,152.54,152.45,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1740412499179,6.5561,152.53,152.5,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740412499384,0.05010094,152.54,152.45,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1740412499585,3.8643,152.61,152.45,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1740412499883,0.04437571,152.51,152.42,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740412500081,0.04842263,152.55,152.42,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740412500287,191.0,152.59,152.42,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740412500488,0.05004684,152.5,152.42,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740412500781,0.05004684,152.5,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740412500985,4.684e-05,152.5,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740412501177,191.0,152.59,152.42,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740412501383,3.8643,152.61,152.43,1.20495916]
["bitfinex-derivatives","SOLF0:USTF0",1740412501977,6.5538,152.58,152.43,1.20495916]
["bitfinex-derivatives","SOLF0:USTF0",1740412502183,0.04691364,152.52,152.49,0.04465155]
["bitfinex-derivatives","SOLF0:USTF0",1740412502379,3.8643,152.61,152.42,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740412502689,0.04364183,152.52,152.49,0.04469466]
["bitfinex-derivatives","SOLF0:USTF0",1740412502888,3.9209,152.6,152.43,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412503089,0.041923,152.52,152.49,0.04880417]
["bitfinex-derivatives","SOLF0:USTF0",1740412503281,6.5543,152.57,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740412503479,0.04975746,152.52,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740412503793,3.9209,152.6,152.5,0.04532111]
["bitfinex-derivatives","SOLF0:USTF0",1740412503985,3.9209,152.6,152.55,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740412504383,3.9209,152.6,152.44,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740412504589,3.9209,152.6,152.56,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740412504785,3.9209,152.6,152.44,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740412504986,0.04227206,152.6,152.56,0.04374864]
["bitfinex-derivatives","SOLF0:USTF0",1740412505191,3.8643,152.61,152.45,1.20473188]
["bitfinex-derivatives","SOLF0:USTF0",1740412505391,0.04131147,152.6,152.56,0.04133442]
["bitfinex-derivatives","SOLF0:USTF0",1740412505592,3.155e-05,152.55,152.52,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412505789,3.9736,152.66,152.53,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740412506092,3.9334,152.69,152.53,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740412506286,3.9334,152.69,152.54,1.20404655]
["bitfinex-derivatives","SOLF0:USTF0",1740412506694,78.27842542,152.73,152.54,1.20404655]
["bitfinex-derivatives","SOLF0:USTF0",1740412506994,0.04579286,152.63,152.6,0.04854727]
["bitfinex-derivatives","SOLF0:USTF0",1740412507194,6.5483,152.71,152.65,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740412507495,78.27842542,152.73,152.53,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740412507689,6.5502,152.67,152.6,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740412507894,195.0181,152.72,152.55,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740412508096,191.0,152.72,152.55,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740412508295,191.0,152.72,152.54,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412508296,0.04933754,152.65,152.62,0.04302842]
["bitfinex-derivatives","SOLF0:USTF0",1740412508497,191.0,152.7,152.54,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412508799,0.04520092,152.65,152.55,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740412508997,191.0,152.69,152.56,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1740412509199,191.0,152.69,152.54,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412509498,23.7181,152.71,152.5,30.62330927]
["bitfinex-derivatives","SOLF0:USTF0",1740412509695,33.66800102,152.7,152.51,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740412509900,0.04729914,152.62,152.59,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412510195,19.7,152.68,152.5,26.87480927]
["bitfinex-derivatives","SOLF0:USTF0",1740412510398,191.0,152.61,152.5,26.87480927]
["bitfinex-derivatives","SOLF0:USTF0",1740412510596,12.0676,152.6,152.5,26.87480927]
["bitfinex-derivatives","SOLF0:USTF0",1740412511096,0.04287189,152.57,152.53,0.0481249]
["bitfinex-derivatives","SOLF0:USTF0",1740412511301,6.5558,152.54,152.53,0.0481249]
["bitfinex-derivatives","SOLF0:USTF0",1740412511496,0.04287189,152.57,152.53,0.0481249]
["bitfinex-derivatives","SOLF0:USTF0",1740412512098,6.5555,152.54,152.53,0.0481249]
["bitfinex-derivatives","SOLF0:USTF0",1740412512399,6.5555,152.54,152.53,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412512798,191.0,152.56,152.42,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740412513001,191.0,152.55,152.39,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412513198,191.0,152.55,152.41,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1740412513496,191.0,152.54,152.39,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412513701,191.0,152.54,152.4,179.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740412514002,0.04943674,152.49,152.45,0.0414577]
["bitfinex-derivatives","SOLF0:USTF0",1740412514298,0.04943674,152.49,152.48,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740412514501,0.04943674,152.49,152.45,0.0414577]
["bitfinex-derivatives","SOLF0:USTF0",1740412515401,0.04943674,152.49,152.48,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740412516210,0.04943674,152.49,152.45,0.0414577]
["bitfinex-derivatives","SOLF0:USTF0",1740412516211,0.04943674,152.49,152.47,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740412516498,0.04943674,152.49,152.45,0.0414577]
["bitfinex-derivatives","SOLF0:USTF0",1740412516800,0.04943674,152.49,152.47,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740412517006,0.04943674,152.49,152.45,0.0414577]
["bitfinex-derivatives","SOLF0:USTF0",1740412517800,6.5586,152.47,152.45,0.0414577]
["bitfinex-derivatives","SOLF0:USTF0",1740412518304,0.04943674,152.49,152.45,0.0414577]
["bitfinex-derivatives","SOLF0:USTF0",1740412518500,6.5589,152.46,152.45,0.0414577]
["bitfinex-derivatives","SOLF0:USTF0",1740412518810,191.0,152.48,152.4,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740412519108,191.0,152.47,152.34,26.87480927]
["bitfinex-derivatives","SOLF0:USTF0",1740412519901,6.5614,152.41,152.34,26.87480927]
["bitfinex-derivatives","SOLF0:USTF0",1740412520105,0.04522237,152.42,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740412520407,0.04522237,152.42,152.35,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740412520611,6.5623,152.39,152.35,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740412520805,191.0,152.47,152.34,26.87480927]
["bitfinex-derivatives","SOLF0:USTF0",1740412521108,0.04763089,152.39,152.34,26.87480927]
["bitfinex-derivatives","SOLF0:USTF0",1740412521305,3.7179,152.41,152.34,26.87480927]
["bitfinex-derivatives","SOLF0:USTF0",1740412521503,6.5637,152.35,152.34,26.87480927]
["bitfinex-derivatives","SOLF0:USTF0",1740412521704,0.04879843,152.38,152.34,26.87480927]
["bitfinex-derivatives","SOLF0:USTF0",1740412522108,6.5636,152.36,152.34,26.87480927]
["bitfinex-derivatives","SOLF0:USTF0",1740412522302,0.04879843,152.38,152.28,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740412522505,3.7179,152.41,152.28,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740412522707,0.04961964,152.35,152.28,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740412523209,0.04961964,152.35,152.31,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740412525109,0.04961964,152.35,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740412528515,0.04961964,152.35,152.33,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740412528711,0.04961964,152.35,152.24,20.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740412528910,3.7179,152.41,152.24,20.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740412529214,3.006e-05,152.31,152.24,20.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740412529712,3.006e-05,152.31,152.3,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740412538331,3.006e-05,152.31,152.29,0.05025075]
["bitfinex-derivatives","SOLF0:USTF0",1740412539031,3.006e-05,152.31,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740412539232,19.7,152.4,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740412539529,6.566,152.3,152.21,172.44475082]
["bitfinex-derivatives","SOLF0:USTF0",1740412539923,0.04815523,152.27,152.21,172.44475082]
["bitfinex-derivatives","SOLF0:USTF0",1740412541340,0.04815523,152.27,152.16,24.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740412541341,0.04815523,152.27,152.16,20.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740412541543,194.7584,152.37,152.16,20.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740412541840,191.0,152.36,152.17,1.20705721]
["bitfinex-derivatives","SOLF0:USTF0",1740412542242,6.565,152.32,152.17,1.20705721]
["bitfinex-derivatives","SOLF0:USTF0",1740412542433,3.7584,152.37,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740412542941,6.61259187,152.35,152.32,0.04564758]
["bitfinex-derivatives","SOLF0:USTF0",1740412543340,0.04889187,152.35,152.32,0.04564758]
["bitfinex-derivatives","SOLF0:USTF0",1740412544135,0.04889187,152.35,152.34,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740412544439,0.04889187,152.35,152.32,0.04564758]
["bitfinex-derivatives","SOLF0:USTF0",1740412544739,9.187e-05,152.35,152.34,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740412545138,9.187e-05,152.35,152.32,0.04564758]
["bitfinex-derivatives","SOLF0:USTF0",1740412545339,9.187e-05,152.35,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740412545647,9.187e-05,152.35,152.32,0.04564758]
["bitfinex-derivatives","SOLF0:USTF0",1740412546546,9.187e-05,152.35,152.34,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740412556444,9.187e-05,152.35,152.32,0.04564758]
["bitfinex-derivatives","SOLF0:USTF0",1740412557649,9.187e-05,152.35,152.34,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740412557853,9.187e-05,152.35,152.32,0.04564758]
["bitfinex-derivatives","SOLF0:USTF0",1740412558049,9.187e-05,152.35,152.28,36.34578061]
["bitfinex-derivatives","SOLF0:USTF0",1740412559345,6.5654,152.31,152.3,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740412563757,6.5688,152.23,152.22,44.30368061]
["bitfinex-derivatives","SOLF0:USTF0",1740412564058,6.5688,152.23,152.22,36.34578061]
["bitfinex-derivatives","SOLF0:USTF0",1740412564253,6.5688,152.23,152.22,1.48298061]
["bitfinex-derivatives","SOLF0:USTF0",1740412564453,6.568,152.25,152.21,63.25714185]
["bitfinex-derivatives","SOLF0:USTF0",1740412564653,6.568,152.25,152.17,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740412564855,0.04331101,152.25,152.17,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740412566057,1.64347476,152.24,152.17,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740412566257,1.64347476,152.23,152.17,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740412566461,1.64347476,152.22,152.17,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740412566756,1.64347476,152.21,152.17,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740412566954,1.64347476,152.2,152.17,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740412567156,1.64347476,152.19,152.16,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740412567459,1.64347476,152.18,152.16,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740412567652,197.5676,152.26,152.16,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740412567851,0.04377671,152.19,152.16,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740412568055,1.64342606,152.18,152.16,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740412568255,1.64342606,152.17,152.16,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740412568458,1.64350783,152.18,152.16,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740412568754,0.047379,152.19,152.16,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740412569057,1.64337224,152.18,152.13,9.0975745]
["bitfinex-derivatives","SOLF0:USTF0",1740412569257,0.047379,152.19,152.11,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740412569447,0.047379,152.19,152.18,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1740412570258,7.9e-05,152.19,152.18,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1740412574662,7.9e-05,152.19,152.18,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412574868,7.9e-05,152.19,152.18,14.08696173]
["bitfinex-derivatives","SOLF0:USTF0",1740412575062,7.9e-05,152.19,152.18,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412576256,7.9e-05,152.19,152.18,19.451]
["bitfinex-derivatives","SOLF0:USTF0",1740412576664,7.9e-05,152.19,152.18,191.411]
["bitfinex-derivatives","SOLF0:USTF0",1740412577965,7.9e-05,152.19,152.18,192.6179544]
["bitfinex-derivatives","SOLF0:USTF0",1740412578164,7.9e-05,152.34,152.18,186.0469544]
["bitfinex-derivatives","SOLF0:USTF0",1740412578354,191.0,152.43,152.19,5.0688544]
["bitfinex-derivatives","SOLF0:USTF0",1740412578558,9.881e-05,152.37,152.2,19.29591484]
["bitfinex-derivatives","SOLF0:USTF0",1740412578758,191.0,152.43,152.21,1.2069544]
["bitfinex-derivatives","SOLF0:USTF0",1740412579059,71.12702527,152.47,152.21,1.2069544]
["bitfinex-derivatives","SOLF0:USTF0",1740412579462,5.762e-05,152.36,152.35,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740412579761,71.12702527,152.47,152.29,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740412580363,178.5182,152.48,152.39,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740412580570,0.04377893,152.4,152.39,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740412580760,197.5586,152.47,152.39,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740412580961,0.04420697,152.41,152.39,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740412581163,191.0,152.46,152.39,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740412581367,0.04731221,152.42,152.39,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740412581668,1.221e-05,152.42,152.41,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740412581863,191.0,152.51,152.41,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740412582065,191.0,152.51,152.32,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1740412582966,0.04410002,152.43,152.4,0.04811944]
["bitfinex-derivatives","SOLF0:USTF0",1740412583267,191.0,152.51,152.32,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1740412583464,191.71764565,152.55,152.4,0.04461746]
["bitfinex-derivatives","SOLF0:USTF0",1740412583465,0.0441012,152.43,152.4,0.04461746]
["bitfinex-derivatives","SOLF0:USTF0",1740412583662,3.8403,152.49,152.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412583862,191.0,152.48,152.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412584062,191.0453609,152.48,152.32,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1740412584262,191.0,152.48,152.44,0.04740284]
["bitfinex-derivatives","SOLF0:USTF0",1740412584459,0.0452746,152.42,152.32,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1740412584665,382.7,152.41,152.13,120.4053485]
["bitfinex-derivatives","SOLF0:USTF0",1740412584857,19.74809299,152.39,152.35,0.04991192]
["bitfinex-derivatives","SOLF0:USTF0",1740412585058,19.7,152.37,152.13,109.03734187]
["bitfinex-derivatives","SOLF0:USTF0",1740412585269,19.7,152.35,152.13,109.03734187]
["bitfinex-derivatives","SOLF0:USTF0",1740412585570,1.08097717,152.34,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740412585863,6.5677,152.26,152.13,109.03734187]
["bitfinex-derivatives","SOLF0:USTF0",1740412586263,6.5677,152.26,152.18,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740412586463,6.568,152.25,152.13,109.03734187]
["bitfinex-derivatives","SOLF0:USTF0",1740412586663,12.88,152.29,152.11,19.26803206]
["bitfinex-derivatives","SOLF0:USTF0",1740412587065,6.5683,152.25,152.11,19.26803206]
["bitfinex-derivatives","SOLF0:USTF0",1740412587265,12.88,152.29,152.11,19.26803206]
["bitfinex-derivatives","SOLF0:USTF0",1740412587468,0.04191935,152.22,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740412587863,0.04191935,152.22,152.11,19.26803206]
["bitfinex-derivatives","SOLF0:USTF0",1740412588579,0.04191935,152.22,152.2,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740412588766,0.04191935,152.22,152.11,19.26803206]
["bitfinex-derivatives","SOLF0:USTF0",1740412589273,6.568,152.25,152.11,19.26803206]
["bitfinex-derivatives","SOLF0:USTF0",1740412589471,6.738e-05,152.18,152.11,19.26803206]
["bitfinex-derivatives","SOLF0:USTF0",1740412589673,6.738e-05,152.18,152.17,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740412589968,6.5645,152.33,152.15,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412590564,6.5651,152.32,152.15,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740412590774,0.04918858,152.26,152.22,0.05033266]
["bitfinex-derivatives","SOLF0:USTF0",1740412591171,6.5651,152.32,152.26,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740412591474,0.042033,152.31,152.15,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1740412591665,71.12702527,152.35,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740412591868,3.304e-05,152.25,152.15,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1740412592069,81.71372501,152.36,152.16,1.20702312]
["bitfinex-derivatives","SOLF0:USTF0",1740412592274,71.12702527,152.39,152.16,1.20702312]
["bitfinex-derivatives","SOLF0:USTF0",1740412592475,71.12702527,152.39,152.16,2.521429]
["bitfinex-derivatives","SOLF0:USTF0",1740412592667,71.12702527,152.39,152.17,1.20702312]
["bitfinex-derivatives","SOLF0:USTF0",1740412593074,71.12702527,152.39,152.34,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740412593277,262.12702527,152.39,152.34,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740412593472,0.04840762,152.38,152.35,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740412593872,0.04840762,152.38,152.36,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740412594077,0.04840762,152.38,152.35,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740412594277,0.04840762,152.38,152.35,6.6083338]
["bitfinex-derivatives","SOLF0:USTF0",1740412595080,0.04840762,152.38,152.35,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740412595281,0.04840762,152.38,152.36,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740412595777,0.04840762,152.38,152.35,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740412595778,0.04840762,152.38,152.37,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740412596076,7.62e-06,152.38,152.37,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740412602783,7.62e-06,152.38,152.35,6.6083338]
["bitfinex-derivatives","SOLF0:USTF0",1740412604179,7.62e-06,152.38,152.35,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740412604683,7.62e-06,152.38,152.37,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740412604881,7.62e-06,152.38,152.35,0.0450338]
["bitfinex-derivatives","SOLF0:USTF0",1740412606277,7.62e-06,152.38,152.37,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740412617493,0.74390762,152.44,152.37,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740412617792,7.62e-06,152.44,152.43,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740412621091,1.997e-05,152.45,152.44,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740412625100,1.997e-05,152.45,152.42,0.04701191]
["bitfinex-derivatives","SOLF0:USTF0",1740412627895,1.997e-05,152.45,152.44,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740412631691,1.997e-05,152.52,152.42,0.04701191]
["bitfinex-derivatives","SOLF0:USTF0",1740412631900,1.997e-05,152.52,152.51,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740412633096,38.26404524,152.56,152.5,0.0428501]
["bitfinex-derivatives","SOLF0:USTF0",1740412633502,38.26404524,152.56,152.55,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1740412633693,38.26404524,152.56,152.49,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1740412633894,38.26404524,152.56,152.54,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740412634099,38.26404524,152.56,152.49,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1740412634400,0.04296905,152.54,152.52,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740412634696,0.04296905,152.54,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412635698,6.59856905,152.54,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412635892,0.04296905,152.54,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412639998,6.5561,152.53,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412640194,0.04296905,152.54,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412640703,6.5563,152.52,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412641608,6.59876905,152.54,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412641808,0.04296905,152.54,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412642801,6.59856905,152.54,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412643003,0.04296905,152.54,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412643505,6.5559,152.53,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412643809,0.04296905,152.54,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412643999,6.5563,152.52,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412644603,6.59846905,152.54,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412644799,0.04296905,152.54,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412645205,6.5563,152.52,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412647014,6.5561,152.53,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412647513,6.59856905,152.54,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412647812,0.04296905,152.54,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412649309,6.5563,152.52,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412651807,6.556,152.53,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412652116,0.04296905,152.54,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412653618,6.5563,152.52,152.51,0.04505762]
["bitfinex-derivatives","SOLF0:USTF0",1740412656120,0.04296905,152.54,152.4,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1740412656323,195.0637,152.53,152.4,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1740412656819,6.5589,152.46,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740412657320,0.04451771,152.46,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740412658427,0.04451771,152.46,152.43,0.04537291]
["bitfinex-derivatives","SOLF0:USTF0",1740412658626,6.5598,152.44,152.43,0.04537291]
["bitfinex-derivatives","SOLF0:USTF0",1740412659823,0.04451771,152.46,152.43,0.04537291]
["bitfinex-derivatives","SOLF0:USTF0",1740412664938,0.04451771,152.46,152.37,12.2805365]
["bitfinex-derivatives","SOLF0:USTF0",1740412665233,0.04451771,152.46,152.37,8.5605365]
["bitfinex-derivatives","SOLF0:USTF0",1740412665934,6.5605,152.43,152.39,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740412666133,3.5426,152.49,152.4,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1740412666337,0.04394697,152.42,152.4,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1740412666637,0.0489874,152.43,152.4,6.61034528]
["bitfinex-derivatives","SOLF0:USTF0",1740412667027,0.0489874,152.43,152.4,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1740412667734,191.0,152.5,152.4,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1740412667933,6.5573,152.5,152.37,8.5605365]
["bitfinex-derivatives","SOLF0:USTF0",1740412668133,72.00441202,152.54,152.37,8.5605365]
["bitfinex-derivatives","SOLF0:USTF0",1740412668635,6.5569,152.51,152.48,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1740412668836,6.60559362,152.51,152.48,6.60370718]
["bitfinex-derivatives","SOLF0:USTF0",1740412669036,0.04869362,152.51,152.48,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1740412669238,6.5572,152.5,152.48,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1740412669838,0.04869362,152.51,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740412670240,0.04869362,152.51,152.48,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1740412671039,191.0,152.56,152.48,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1740412671239,3.5873,152.6,152.48,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1740412671539,3.5873,152.6,152.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740412672140,0.04726092,152.53,152.49,0.04182497]
["bitfinex-derivatives","SOLF0:USTF0",1740412672440,0.04726092,152.53,152.52,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740412672645,79.66511202,152.61,152.52,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740412672834,0.04145966,152.54,152.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740412673037,7.6607,152.61,152.55,0.04893531]
["bitfinex-derivatives","SOLF0:USTF0",1740412673234,6.5543,152.57,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1740412673442,0.05032539,152.6,152.56,0.0484444]
["bitfinex-derivatives","SOLF0:USTF0",1740412673636,7.6607,152.61,152.43,1.20493966]
["bitfinex-derivatives","SOLF0:USTF0",1740412673937,6.5536,152.59,152.56,0.04515374]
["bitfinex-derivatives","SOLF0:USTF0",1740412674135,0.05011272,152.54,152.43,1.20493966]
["bitfinex-derivatives","SOLF0:USTF0",1740412674335,6.5536,152.59,152.43,1.20493966]
["bitfinex-derivatives","SOLF0:USTF0",1740412674541,6.5526,152.61,152.47,0.04730559]
["bitfinex-derivatives","SOLF0:USTF0",1740412674739,72.00441202,152.63,152.43,1.20493966]
["bitfinex-derivatives","SOLF0:USTF0",1740412674940,72.00441202,152.63,152.45,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740412675140,72.00441202,152.63,152.46,5.07733966]
["bitfinex-derivatives","SOLF0:USTF0",1740412675342,72.00441202,152.63,152.46,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740412675542,72.00441202,152.63,152.56,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740412675847,72.00441202,152.63,152.51,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740412676048,72.00441202,152.63,152.52,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740412676247,3.636,152.67,152.52,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740412676438,1.08356394,152.66,152.52,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740412676641,6.5542,152.57,152.52,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740412677042,0.04685726,152.56,152.53,0.04366261]
["bitfinex-derivatives","SOLF0:USTF0",1740412677238,1.08306955,152.66,152.52,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740412677442,0.04566664,152.56,152.53,0.04727492]
["bitfinex-derivatives","SOLF0:USTF0",1740412677641,1.08306955,152.66,152.52,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740412677842,0.04256378,152.56,152.53,0.04562553]
["bitfinex-derivatives","SOLF0:USTF0",1740412678047,1.08306955,152.66,152.52,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740412678249,0.05043211,152.56,152.53,0.04608426]
["bitfinex-derivatives","SOLF0:USTF0",1740412678443,1.08306955,152.66,152.52,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740412678644,0.04334799,152.56,152.53,0.04691259]
["bitfinex-derivatives","SOLF0:USTF0",1740412678948,20.72372695,152.67,152.57,0.0502425]
["bitfinex-derivatives","SOLF0:USTF0",1740412679143,0.05009736,152.56,152.52,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740412679350,94.69576843,152.68,152.52,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740412679351,3.974,152.68,152.52,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740412679542,72.00441202,152.69,152.52,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740412679848,78.55351202,152.69,152.54,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740412680038,78.55351202,152.69,152.55,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740412680242,72.00441202,152.69,152.55,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740412680738,0.0421861,152.64,152.6,0.04787166]
["bitfinex-derivatives","SOLF0:USTF0",1740412682546,6.5525,152.62,152.6,0.04787166]
["bitfinex-derivatives","SOLF0:USTF0",1740412682744,0.0421861,152.64,152.6,0.04787166]
["bitfinex-derivatives","SOLF0:USTF0",1740412687745,6.5525,152.61,152.6,0.04787166]
["bitfinex-derivatives","SOLF0:USTF0",1740412688854,4.0872,152.63,152.55,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740412689044,6.5538,152.58,152.55,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740412689251,4.0872,152.63,152.55,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740412689754,6.5533,152.59,152.55,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740412690054,6.60357794,152.59,152.55,4.14632085]
["bitfinex-derivatives","SOLF0:USTF0",1740412690450,0.05027794,152.59,152.55,4.14632085]
["bitfinex-derivatives","SOLF0:USTF0",1740412691253,3.9162,152.71,152.55,4.14632085]
["bitfinex-derivatives","SOLF0:USTF0",1740412691450,3.9162,152.71,152.56,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740412691954,3.9162,152.71,152.56,16.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740412692344,6.5497,152.68,152.64,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740412692544,0.04850006,152.65,152.64,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740412692744,0.04850006,152.65,152.62,0.04939434]
["bitfinex-derivatives","SOLF0:USTF0",1740412692956,6.5512,152.64,152.62,0.04939434]
["bitfinex-derivatives","SOLF0:USTF0",1740412693154,0.04850006,152.65,152.62,0.04939434]
["bitfinex-derivatives","SOLF0:USTF0",1740412693350,0.04850006,152.65,152.56,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740412694549,0.04850006,152.65,152.59,0.04977093]
["bitfinex-derivatives","SOLF0:USTF0",1740412696753,6.5529,152.6,152.59,0.04977093]
["bitfinex-derivatives","SOLF0:USTF0",1740412696951,3.9162,152.71,152.59,0.04977093]
["bitfinex-derivatives","SOLF0:USTF0",1740412696952,191.0,152.7,152.59,0.04977093]
["bitfinex-derivatives","SOLF0:USTF0",1740412697153,0.04481722,152.61,152.56,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740412697349,191.0,152.69,152.63,0.04189196]
["bitfinex-derivatives","SOLF0:USTF0",1740412697553,191.0,152.68,152.56,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740412697754,191.0,152.67,152.56,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740412698755,6.5529,152.6,152.56,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740412699058,6.5529,152.6,152.56,4.02935802]
["bitfinex-derivatives","SOLF0:USTF0",1740412699258,6.60319633,152.6,152.56,4.02935802]
["bitfinex-derivatives","SOLF0:USTF0",1740412699454,0.05029633,152.6,152.56,4.02935802]
["bitfinex-derivatives","SOLF0:USTF0",1740412699659,191.0,152.67,152.56,4.02935802]
["bitfinex-derivatives","SOLF0:USTF0",1740412699864,191.0,152.67,152.56,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740412700556,3.9162,152.71,152.56,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740412700857,0.04769969,152.65,152.62,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1740412701058,7.713,152.78,152.62,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1740412701254,32.7714,152.77,152.6,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740412701452,19.68,152.77,152.56,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740412701657,1.08292184,152.76,152.56,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740412701850,13.0937,152.75,152.56,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740412702261,13.0937,152.75,152.64,0.04354637]
["bitfinex-derivatives","SOLF0:USTF0",1740412702262,0.04429734,152.67,152.64,0.04354637]
["bitfinex-derivatives","SOLF0:USTF0",1740412702459,6.5503,152.66,152.64,0.04354637]
["bitfinex-derivatives","SOLF0:USTF0",1740412702762,0.0471606,152.67,152.64,0.04194389]
["bitfinex-derivatives","SOLF0:USTF0",1740412704258,6.5970606,152.67,152.64,0.04194389]
["bitfinex-derivatives","SOLF0:USTF0",1740412704558,0.0471606,152.67,152.64,0.04194389]
["bitfinex-derivatives","SOLF0:USTF0",1740412706774,12.76,152.76,152.64,0.04194389]
["bitfinex-derivatives","SOLF0:USTF0",1740412706961,12.76,152.76,152.57,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740412707159,3.755,152.77,152.57,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740412707362,6.5506,152.66,152.57,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740412707761,6.5516,152.64,152.57,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740412707962,0.04988234,152.63,152.6,0.04282789]
["bitfinex-derivatives","SOLF0:USTF0",1740412708257,0.04556015,152.63,152.6,0.04501673]
["bitfinex-derivatives","SOLF0:USTF0",1740412714166,6.5525,152.61,152.6,0.04501673]
["bitfinex-derivatives","SOLF0:USTF0",1740412714367,0.04556015,152.63,152.52,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740412714665,6.5512,152.64,152.52,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740412714970,3.7523,152.68,152.52,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740412715269,6.5538,152.58,152.52,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740412715465,191.0,152.67,152.52,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740412715769,191.0,152.66,152.52,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740412715965,0.04589164,152.61,152.58,0.04142508]
["bitfinex-derivatives","SOLF0:USTF0",1740412716175,0.04589164,152.61,152.51,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412716369,6.5524,152.62,152.51,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412716567,191.0,152.65,152.51,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412717264,0.04244298,152.6,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412717470,6.554,152.58,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412717670,0.04244298,152.6,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412717965,6.5542,152.57,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412718570,0.04244298,152.6,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412719276,6.5536,152.59,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412719476,0.04244298,152.6,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412719874,6.5542,152.57,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412720572,0.04244298,152.6,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412721780,6.5542,152.57,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412722571,0.04244298,152.6,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412723272,6.59564298,152.6,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412723477,0.04244298,152.6,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412724572,191.0,152.65,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412724778,75.85601202,152.69,152.56,0.0422787]
["bitfinex-derivatives","SOLF0:USTF0",1740412724975,72.00441202,152.69,152.5,1.20440923]
["bitfinex-derivatives","SOLF0:USTF0",1740412725371,6.55,152.67,152.5,1.20440923]
["bitfinex-derivatives","SOLF0:USTF0",1740412725575,6.55,152.67,152.51,1.31138941]
["bitfinex-derivatives","SOLF0:USTF0",1740412725880,0.04426311,152.6,152.57,0.04716355]
["bitfinex-derivatives","SOLF0:USTF0",1740412726077,6.55,152.67,152.57,0.04716355]
["bitfinex-derivatives","SOLF0:USTF0",1740412726275,6.55,152.67,152.52,1.20440923]
["bitfinex-derivatives","SOLF0:USTF0",1740412727182,0.04720066,152.61,152.58,0.04830471]
["bitfinex-derivatives","SOLF0:USTF0",1740412727486,6.5496,152.68,152.58,12.78830471]
["bitfinex-derivatives","SOLF0:USTF0",1740412727782,4.1139,152.72,152.58,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740412727975,6.5502,152.67,152.58,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740412728171,4.1139,152.72,152.58,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740412728378,0.04535741,152.67,152.63,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1740412729478,6.551,152.65,152.63,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1740412730184,0.04535741,152.67,152.63,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1740412730387,6.59535741,152.67,152.63,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1740412730889,0.04535741,152.67,152.63,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1740412731390,6.59525741,152.67,152.63,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1740412733281,0.04535741,152.67,152.63,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1740412734991,6.5508,152.65,152.63,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1740412736580,6.5504,152.66,152.63,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1740412736982,0.04535741,152.67,152.63,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1740412738692,6.5508,152.65,152.63,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1740412739293,6.5512,152.64,152.63,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1740412739493,0.04535741,152.67,152.56,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740412739697,3.8768,152.66,152.56,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740412739887,6.5516,152.63,152.56,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740412740398,3.8768,152.66,152.56,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740412740695,6.5527,152.61,152.59,0.04811584]
["bitfinex-derivatives","SOLF0:USTF0",1740412740897,0.04505322,152.63,152.59,0.04811584]
["bitfinex-derivatives","SOLF0:USTF0",1740412742999,6.5523,152.62,152.59,0.04811584]
["bitfinex-derivatives","SOLF0:USTF0",1740412743199,0.04505322,152.63,152.59,0.04811584]
["bitfinex-derivatives","SOLF0:USTF0",1740412745505,6.5529,152.6,152.59,0.04811584]
["bitfinex-derivatives","SOLF0:USTF0",1740412745804,0.04505322,152.63,152.59,0.04811584]
["bitfinex-derivatives","SOLF0:USTF0",1740412751313,6.59685322,152.63,152.59,0.04811584]
["bitfinex-derivatives","SOLF0:USTF0",1740412751511,0.04505322,152.63,152.59,0.04811584]
["bitfinex-derivatives","SOLF0:USTF0",1740412752411,6.59665322,152.63,152.59,0.04811584]
["bitfinex-derivatives","SOLF0:USTF0",1740412752615,0.04505322,152.63,152.59,0.04811584]
["bitfinex-derivatives","SOLF0:USTF0",1740412755711,0.04505322,152.63,152.59,11.54561584]
["bitfinex-derivatives","SOLF0:USTF0",1740412759616,0.04505322,152.63,152.59,0.04811584]
["bitfinex-derivatives","SOLF0:USTF0",1740412761111,0.04505322,152.63,152.62,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1740412761709,6.5491,152.69,152.65,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740412762114,72.00441202,152.74,152.61,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1740412762311,72.00441202,152.74,152.68,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740412762727,6.548,152.72,152.68,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740412763023,6.548,152.72,152.69,0.05015204]
["bitfinex-derivatives","SOLF0:USTF0",1740412763219,0.04846582,152.73,152.69,0.05015204]
["bitfinex-derivatives","SOLF0:USTF0",1740412764721,0.04846582,152.73,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1740412764917,0.04846582,152.73,152.69,0.05015204]
["bitfinex-derivatives","SOLF0:USTF0",1740412765320,0.04846582,152.73,152.72,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1740412765823,78.54901202,152.8,152.7,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740412766024,72.00441202,152.8,152.7,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740412767027,0.04873963,152.77,152.73,0.04177295]
["bitfinex-derivatives","SOLF0:USTF0",1740412769326,6.5481,152.72,152.66,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1740412770325,0.04214501,152.71,152.67,0.04843501]
["bitfinex-derivatives","SOLF0:USTF0",1740412772231,0.04214501,152.71,152.7,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740412773932,3.9428,152.82,152.67,0.04843501]
["bitfinex-derivatives","SOLF0:USTF0",1740412774232,3.9428,152.82,152.66,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1740412775132,0.04502647,152.76,152.72,0.04492779]
["bitfinex-derivatives","SOLF0:USTF0",1740412775331,0.04502647,152.76,152.66,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1740412775632,6.5444,152.8,152.72,0.04201557]
["bitfinex-derivatives","SOLF0:USTF0",1740412775827,6.883e-05,152.73,152.66,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1740412776034,6.5444,152.8,152.66,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1740412776627,6.5444,152.8,152.76,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740412776930,0.04871214,152.8,152.76,0.04430011]
["bitfinex-derivatives","SOLF0:USTF0",1740412778929,6.5415,152.87,152.76,0.04430011]
["bitfinex-derivatives","SOLF0:USTF0",1740412779128,7.9052,152.91,152.75,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740412780229,7.9052,152.91,152.81,0.04579208]
["bitfinex-derivatives","SOLF0:USTF0",1740412780428,6.5403,152.9,152.86,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740412782738,3.9308,152.91,152.84,0.04403948]
["bitfinex-derivatives","SOLF0:USTF0",1740412782937,6.5408,152.89,152.84,0.04403948]
["bitfinex-derivatives","SOLF0:USTF0",1740412783936,3.9308,152.91,152.84,0.04403948]
["bitfinex-derivatives","SOLF0:USTF0",1740412784933,3.9308,152.91,152.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740412786035,6.5414,152.87,152.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740412786237,0.04399389,152.85,152.82,0.04931388]
["bitfinex-derivatives","SOLF0:USTF0",1740412788739,6.543,152.83,152.82,0.04931388]
["bitfinex-derivatives","SOLF0:USTF0",1740412789044,0.04399389,152.85,152.75,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740412789231,191.0,152.89,152.74,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740412789742,191.0,152.88,152.74,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740412790037,6.545,152.79,152.74,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740412790344,191.0,152.87,152.75,0.04892644]
["bitfinex-derivatives","SOLF0:USTF0",1740412790543,191.0,152.86,152.74,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740412790842,0.05017875,152.83,152.62,109.03734187]
["bitfinex-derivatives","SOLF0:USTF0",1740412791034,191.0,152.82,152.64,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740412791236,1.07803722,152.81,152.64,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740412791435,6.5481,152.72,152.64,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740412791640,191.0,152.8,152.64,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740412791840,19.68,152.84,152.64,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740412792037,0.04467751,152.74,152.7,0.04524862]
["bitfinex-derivatives","SOLF0:USTF0",1740412792543,0.04830816,152.74,152.7,0.05033545]
["bitfinex-derivatives","SOLF0:USTF0",1740412792744,6.5483,152.71,152.7,0.05033545]
["bitfinex-derivatives","SOLF0:USTF0",1740412793340,0.04830816,152.74,152.61,36.13970293]
["bitfinex-derivatives","SOLF0:USTF0",1740412793635,194.7084,152.73,152.61,42.69200293]
["bitfinex-derivatives","SOLF0:USTF0",1740412793837,194.7084,152.73,152.61,36.13970293]
["bitfinex-derivatives","SOLF0:USTF0",1740412794241,194.7084,152.73,152.6,79.98148876]
["bitfinex-derivatives","SOLF0:USTF0",1740412794242,6.5511,152.65,152.6,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740412794544,194.8904,152.72,152.6,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740412794743,0.04353217,152.64,152.61,0.04429258]
["bitfinex-derivatives","SOLF0:USTF0",1740412794939,191.0,152.71,152.6,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740412795242,0.04590992,152.64,152.61,0.04528186]
["bitfinex-derivatives","SOLF0:USTF0",1740412795440,0.04590992,152.64,152.6,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740412795441,6.5512,152.64,152.6,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740412795637,6.60057925,152.64,152.61,0.04491526]
["bitfinex-derivatives","SOLF0:USTF0",1740412795841,0.04937925,152.64,152.61,0.04491526]
["bitfinex-derivatives","SOLF0:USTF0",1740412796245,191.0,152.76,152.61,0.04491526]
["bitfinex-derivatives","SOLF0:USTF0",1740412796445,7.736,152.79,152.6,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740412797046,6.547,152.74,152.6,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740412797339,7.736,152.79,152.68,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1740412797646,0.04467733,152.69,152.65,0.0445412]
["bitfinex-derivatives","SOLF0:USTF0",1740412797841,12.68,152.76,152.6,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740412798040,0.04973938,152.69,152.65,0.0422774]
["bitfinex-derivatives","SOLF0:USTF0",1740412798241,0.04973938,152.69,152.61,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740412798442,0.04973938,152.69,152.65,0.04418041]
["bitfinex-derivatives","SOLF0:USTF0",1740412798642,6.5495,152.68,152.65,0.04418041]
["bitfinex-derivatives","SOLF0:USTF0",1740412799043,0.04973938,152.69,152.65,0.04418041]
["bitfinex-derivatives","SOLF0:USTF0",1740412800759,194.7911,152.78,152.65,0.04418041]
["bitfinex-derivatives","SOLF0:USTF0",1740412801059,194.7911,152.78,152.65,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740412801260,6.5472,152.74,152.7,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740412801555,6.5472,152.74,152.66,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740412801756,6.5472,152.74,152.69,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740412802057,194.7911,152.78,152.66,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740412802259,0.04453617,152.73,152.7,0.04847107]
["bitfinex-derivatives","SOLF0:USTF0",1740412802458,0.04453617,152.73,152.71,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740412802857,0.04453617,152.73,152.7,6.59697107]
["bitfinex-derivatives","SOLF0:USTF0",1740412803052,0.04453617,152.73,152.7,0.04847107]
["bitfinex-derivatives","SOLF0:USTF0",1740412803457,0.04453617,152.73,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740412803656,0.04453617,152.73,152.7,0.04847107]
["bitfinex-derivatives","SOLF0:USTF0",1740412805857,0.04453617,152.73,152.71,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740412806054,0.04453617,152.73,152.7,0.04847107]
["bitfinex-derivatives","SOLF0:USTF0",1740412806361,0.04453617,152.73,152.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740412806561,191.0,152.72,152.56,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1740412806863,8.0226,152.71,152.56,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1740412807757,0.04855236,152.65,152.62,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1740412808466,6.5516,152.63,152.62,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1740412808660,0.04855236,152.65,152.52,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1740412808862,6.59975236,152.65,152.58,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740412809061,6.5512,152.65,152.58,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740412809462,6.5504,152.66,152.6,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740412809863,20.7026,152.71,152.61,0.04998497]
["bitfinex-derivatives","SOLF0:USTF0",1740412809864,0.04263449,152.65,152.61,0.04998497]
["bitfinex-derivatives","SOLF0:USTF0",1740412810261,4.0012,152.71,152.53,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1740412810468,4.0012,152.71,152.61,0.04173808]
["bitfinex-derivatives","SOLF0:USTF0",1740412810469,0.04860504,152.65,152.61,0.04173808]
["bitfinex-derivatives","SOLF0:USTF0",1740412810764,0.04860504,152.65,152.54,1.3111315]
["bitfinex-derivatives","SOLF0:USTF0",1740412810962,0.04860504,152.65,152.61,0.04361894]
["bitfinex-derivatives","SOLF0:USTF0",1740412811169,4.0012,152.71,152.61,0.04361894]
["bitfinex-derivatives","SOLF0:USTF0",1740412811363,0.04703774,152.65,152.61,0.04361894]
["bitfinex-derivatives","SOLF0:USTF0",1740412811668,0.04703774,152.65,152.61,0.04158325]
["bitfinex-derivatives","SOLF0:USTF0",1740412812261,6.552,152.62,152.61,0.04158325]
["bitfinex-derivatives","SOLF0:USTF0",1740412812568,0.04703774,152.65,152.53,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1740412812764,191.0,152.64,152.51,27.06609707]
["bitfinex-derivatives","SOLF0:USTF0",1740412813166,191.0,152.63,152.51,27.06609707]
["bitfinex-derivatives","SOLF0:USTF0",1740412813369,194.7511,152.62,152.51,27.06609707]
["bitfinex-derivatives","SOLF0:USTF0",1740412813668,0.04941549,152.59,152.55,0.04649477]
["bitfinex-derivatives","SOLF0:USTF0",1740412814473,6.5546,152.56,152.55,0.04649477]
["bitfinex-derivatives","SOLF0:USTF0",1740412815069,6.5546,152.56,152.51,27.06609707]
["bitfinex-derivatives","SOLF0:USTF0",1740412815070,191.0,152.55,152.51,27.06609707]
["bitfinex-derivatives","SOLF0:USTF0",1740412816070,191.04367911,152.55,152.51,27.11395667]
["bitfinex-derivatives","SOLF0:USTF0",1740412816465,191.04367911,152.55,152.51,33.67065667]
["bitfinex-derivatives","SOLF0:USTF0",1740412816665,191.04367911,152.55,152.51,27.11395667]
["bitfinex-derivatives","SOLF0:USTF0",1740412817071,6.5563,152.52,152.51,27.11395667]
["bitfinex-derivatives","SOLF0:USTF0",1740412817272,6.5563,152.52,152.51,20.94075667]
["bitfinex-derivatives","SOLF0:USTF0",1740412818872,6.5563,152.52,152.51,16.15115667]
["bitfinex-derivatives","SOLF0:USTF0",1740412819074,6.5563,152.52,152.51,6.19185667]
["bitfinex-derivatives","SOLF0:USTF0",1740412819374,6.5568,152.51,152.5,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412819767,12.68,152.53,152.5,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412820066,32.36,152.53,152.49,105.0643997]
["bitfinex-derivatives","SOLF0:USTF0",1740412820272,6.5572,152.5,152.49,94.57133071]
["bitfinex-derivatives","SOLF0:USTF0",1740412820475,6.5572,152.5,152.49,52.90383071]
["bitfinex-derivatives","SOLF0:USTF0",1740412820476,198.2372,152.5,152.49,52.90383071]
["bitfinex-derivatives","SOLF0:USTF0",1740412820673,198.2372,152.5,152.31,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740412820674,19.68,152.5,152.31,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740412820876,0.04234616,152.51,152.31,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740412820877,26.2376,152.49,152.31,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740412821073,198.2376,152.49,152.48,169.32032825]
["bitfinex-derivatives","SOLF0:USTF0",1740412821374,27.32063631,152.49,152.48,42.92762825]
["bitfinex-derivatives","SOLF0:USTF0",1740412821968,6.5576,152.49,152.48,42.92762825]
["bitfinex-derivatives","SOLF0:USTF0",1740412822271,0.04234616,152.51,152.48,42.92762825]
["bitfinex-derivatives","SOLF0:USTF0",1740412822475,12.72234616,152.51,152.48,42.92762825]
["bitfinex-derivatives","SOLF0:USTF0",1740412822667,0.04234616,152.51,152.48,42.92762825]
["bitfinex-derivatives","SOLF0:USTF0",1740412822871,12.68,152.5,152.48,42.92762825]
["bitfinex-derivatives","SOLF0:USTF0",1740412825579,12.68,152.5,152.47,0.0476457]
["bitfinex-derivatives","SOLF0:USTF0",1740412826381,12.72234616,152.51,152.47,0.0476457]
["bitfinex-derivatives","SOLF0:USTF0",1740412826876,0.04234616,152.51,152.47,0.0476457]
["bitfinex-derivatives","SOLF0:USTF0",1740412827671,172.0,152.62,152.5,97.54098002]
["bitfinex-derivatives","SOLF0:USTF0",1740412827881,231.03539504,152.53,152.47,0.0476457]
["bitfinex-derivatives","SOLF0:USTF0",1740412828080,210.12339504,152.53,152.52,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740412828279,210.12339504,152.53,152.52,104.09728002]
["bitfinex-derivatives","SOLF0:USTF0",1740412828280,115.39639505,152.53,152.52,104.09728002]
["bitfinex-derivatives","SOLF0:USTF0",1740412828471,64.14199505,152.53,152.52,104.09728002]
["bitfinex-derivatives","SOLF0:USTF0",1740412828672,45.60919505,152.53,152.52,104.09728002]
["bitfinex-derivatives","SOLF0:USTF0",1740412829075,21.50679505,152.53,152.52,104.09728002]
["bitfinex-derivatives","SOLF0:USTF0",1740412829279,3.00169505,152.53,152.52,97.54098002]
["bitfinex-derivatives","SOLF0:USTF0",1740412831084,0.04813964,152.54,152.52,97.54098002]
["bitfinex-derivatives","SOLF0:USTF0",1740412831289,0.04813964,152.54,152.53,97.54098002]
["bitfinex-derivatives","SOLF0:USTF0",1740412833787,0.04813964,152.54,152.51,0.04650873]
["bitfinex-derivatives","SOLF0:USTF0",1740412833984,0.04813964,152.54,152.4,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740412834188,191.0,152.53,152.4,16.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740412834390,191.0,152.53,152.5,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412834780,191.0,152.53,152.4,16.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740412834985,7.7951,152.56,152.4,16.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740412835185,7.7951,152.56,152.54,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412835586,7.7951,152.56,152.4,16.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740412835781,7.7951,152.56,152.53,0.04502505]
["bitfinex-derivatives","SOLF0:USTF0",1740412835987,7.7951,152.56,152.4,16.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740412836189,7.7951,152.56,152.53,0.04722905]
["bitfinex-derivatives","SOLF0:USTF0",1740412836493,7.7951,152.56,152.52,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412836494,7.84490374,152.56,152.52,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412836693,7.84490374,152.56,152.53,91.41501174]
["bitfinex-derivatives","SOLF0:USTF0",1740412836895,7.7951,152.56,152.53,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412837097,7.84050919,152.56,152.53,0.04996291]
["bitfinex-derivatives","SOLF0:USTF0",1740412837393,7.84050919,152.56,152.4,16.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740412837584,7.84050919,152.56,152.42,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740412837790,7.7951,152.56,152.49,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412838089,6.5553,152.55,152.49,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412838289,7.7951,152.56,152.4,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740412838492,0.04763705,152.54,152.5,0.04414758]
["bitfinex-derivatives","SOLF0:USTF0",1740412838688,0.04171826,152.5,152.45,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412838890,6.5571,152.51,152.45,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412839085,0.04138113,152.49,152.46,0.05007545]
["bitfinex-derivatives","SOLF0:USTF0",1740412839392,0.04138113,152.49,152.48,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412839991,0.04138113,152.49,152.46,0.05007545]
["bitfinex-derivatives","SOLF0:USTF0",1740412840392,0.04138113,152.49,152.3,175.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740412840592,191.0,152.49,152.41,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412840789,195.0461,152.48,152.44,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412840995,4.0461,152.48,152.46,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412841295,191.0,152.53,152.47,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412841794,0.04870687,152.49,152.42,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740412841991,0.04870687,152.49,152.43,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740412842196,0.04870687,152.49,152.48,91.40996179]
["bitfinex-derivatives","SOLF0:USTF0",1740412842399,0.04870687,152.49,152.48,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412843693,0.04870687,152.49,152.47,0.04640741]
["bitfinex-derivatives","SOLF0:USTF0",1740412845592,0.04870687,152.49,152.35,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740412845893,3.9957,152.54,152.42,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412846098,191.0,152.53,152.42,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412846301,197.5562,152.53,152.39,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740412846507,191.0,152.52,152.41,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412846695,191.0,152.52,152.35,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740412846696,3.8928,152.51,152.43,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412846890,0.04243908,152.48,152.44,0.04199924]
["bitfinex-derivatives","SOLF0:USTF0",1740412849400,0.04243908,152.48,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1740412849601,191.0,152.5,152.4,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412850495,0.04684773,152.47,152.43,0.04603538]
["bitfinex-derivatives","SOLF0:USTF0",1740412850696,191.0,152.5,152.43,0.04603538]
["bitfinex-derivatives","SOLF0:USTF0",1740412850995,0.04423182,152.47,152.45,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412851196,0.04423182,152.47,152.46,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412851600,0.04423182,152.47,152.43,0.04603538]
["bitfinex-derivatives","SOLF0:USTF0",1740412851801,0.04423182,152.47,152.45,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412852397,0.04423182,152.47,152.43,0.04603538]
["bitfinex-derivatives","SOLF0:USTF0",1740412852599,0.04423182,152.47,152.45,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412852907,0.04423182,152.47,152.46,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412853092,0.04423182,152.47,152.45,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412853296,0.04423182,152.47,152.46,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412853499,0.04423182,152.47,152.43,91.4108154]
["bitfinex-derivatives","SOLF0:USTF0",1740412854203,0.04423182,152.47,152.45,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412854594,194.9957,152.54,152.46,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412854798,3.9957,152.54,152.51,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412855106,70.56442717,152.55,152.51,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412855306,70.56442717,152.55,152.49,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740412855506,70.56442717,152.55,152.51,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412855696,70.56442717,152.55,152.44,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740412855902,0.04359972,152.55,152.51,91.41432328]
["bitfinex-derivatives","SOLF0:USTF0",1740412856097,3.8996,152.56,152.52,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412856303,0.04399269,152.55,152.52,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412856500,0.04399269,152.55,152.52,97.92088002]
["bitfinex-derivatives","SOLF0:USTF0",1740412857209,0.04399269,152.55,152.53,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740412858108,0.04399269,152.55,152.51,6.60614326]
["bitfinex-derivatives","SOLF0:USTF0",1740412858502,0.04399269,152.55,152.52,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412858703,0.04399269,152.55,152.53,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412858902,0.04399269,152.55,152.51,91.41432328]
["bitfinex-derivatives","SOLF0:USTF0",1740412859707,0.04399269,152.55,152.52,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412860112,0.04399269,152.55,152.51,0.04954326]
["bitfinex-derivatives","SOLF0:USTF0",1740412860301,9.269e-05,152.55,152.54,97.92028002]
["bitfinex-derivatives","SOLF0:USTF0",1740412860505,105.84664076,152.66,152.54,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740412860714,43.23382717,152.64,152.63,97.91638002]
["bitfinex-derivatives","SOLF0:USTF0",1740412861011,2.717e-05,152.64,152.63,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412862516,0.04515406,152.65,152.63,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412862711,0.04515406,152.65,152.64,91.36478002]
["bitfinex-derivatives","SOLF0:USTF0",1740412862909,14.5270148,152.66,152.64,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412863805,14.5270148,152.66,152.62,0.04578323]
["bitfinex-derivatives","SOLF0:USTF0",1740412866722,0.05030236,152.67,152.62,0.04578323]
["bitfinex-derivatives","SOLF0:USTF0",1740412866917,6.60040236,152.67,152.62,0.04578323]
["bitfinex-derivatives","SOLF0:USTF0",1740412867113,11.6899,152.66,152.62,0.04578323]
["bitfinex-derivatives","SOLF0:USTF0",1740412867422,0.05030236,152.67,152.62,0.04578323]
["bitfinex-derivatives","SOLF0:USTF0",1740412868419,6.60050236,152.67,152.62,0.04578323]
["bitfinex-derivatives","SOLF0:USTF0",1740412868618,4.0773,152.66,152.62,0.04578323]
["bitfinex-derivatives","SOLF0:USTF0",1740412869025,4.0773,152.66,152.52,36.04440395]
["bitfinex-derivatives","SOLF0:USTF0",1740412870127,0.0504059,152.61,152.57,0.04734895]
["bitfinex-derivatives","SOLF0:USTF0",1740412871027,0.0037059,152.61,152.57,0.04734895]
["bitfinex-derivatives","SOLF0:USTF0",1740412873830,0.0037059,152.61,152.5,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1740412874025,4.1153,152.64,152.5,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1740412874325,4.0644,152.63,152.47,74.61343728]
["bitfinex-derivatives","SOLF0:USTF0",1740412875030,0.04527366,152.57,152.53,0.04577193]
["bitfinex-derivatives","SOLF0:USTF0",1740412875331,0.04527366,152.57,152.47,74.61343728]
["bitfinex-derivatives","SOLF0:USTF0",1740412875626,4.0644,152.63,152.53,0.04248283]
["bitfinex-derivatives","SOLF0:USTF0",1740412875934,4.0644,152.63,152.52,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412876127,0.04795815,152.6,152.56,0.04928986]
["bitfinex-derivatives","SOLF0:USTF0",1740412877531,0.04795815,152.6,152.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1740412878031,6.5553,152.55,152.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1740412878327,23.7444,152.63,152.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1740412878531,0.04364016,152.55,152.52,0.04733337]
["bitfinex-derivatives","SOLF0:USTF0",1740412878726,4.0927,152.57,152.42,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412878926,7.8402,152.57,152.52,0.0463434]
["bitfinex-derivatives","SOLF0:USTF0",1740412879229,7.8402,152.57,152.42,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412879425,0.04384444,152.56,152.53,0.04852039]
["bitfinex-derivatives","SOLF0:USTF0",1740412879733,7.8402,152.57,152.4,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1740412880828,0.04903061,152.5,152.47,0.04547306]
["bitfinex-derivatives","SOLF0:USTF0",1740412881028,12.64,152.55,152.39,8.92258172]
["bitfinex-derivatives","SOLF0:USTF0",1740412881228,6.5587,152.47,152.39,8.92258172]
["bitfinex-derivatives","SOLF0:USTF0",1740412881730,6.5587,152.47,152.37,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740412881931,12.64,152.55,152.37,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740412882134,12.64,152.55,152.4,0.0335426]
["bitfinex-derivatives","SOLF0:USTF0",1740412882135,0.04688657,152.44,152.4,0.0335426]
["bitfinex-derivatives","SOLF0:USTF0",1740412882324,12.64,152.55,152.33,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740412882530,0.04172294,152.44,152.4,0.0335426]
["bitfinex-derivatives","SOLF0:USTF0",1740412882729,12.64,152.55,152.33,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740412882929,0.04748612,152.44,152.4,0.0335426]
["bitfinex-derivatives","SOLF0:USTF0",1740412883130,32.32,152.55,152.33,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740412883330,0.047084,152.44,152.4,0.0335426]
["bitfinex-derivatives","SOLF0:USTF0",1740412883530,12.64,152.46,152.32,36.04440395]
["bitfinex-derivatives","SOLF0:USTF0",1740412883722,36.0642,152.45,152.32,23.67720395]
["bitfinex-derivatives","SOLF0:USTF0",1740412883927,6.5645,152.33,152.32,11.30620395]
["bitfinex-derivatives","SOLF0:USTF0",1740412884530,6.5658,152.3,152.29,2.62365223]
["bitfinex-derivatives","SOLF0:USTF0",1740412884734,36.0642,152.45,152.29,2.62365223]
["bitfinex-derivatives","SOLF0:USTF0",1740412884935,1.07600195,152.44,152.29,2.62365223]
["bitfinex-derivatives","SOLF0:USTF0",1740412885438,0.04995296,152.38,152.29,2.62365223]
["bitfinex-derivatives","SOLF0:USTF0",1740412885630,6.5658,152.3,152.29,2.62365223]
["bitfinex-derivatives","SOLF0:USTF0",1740412886937,0.0437494,152.31,152.26,8.92258172]
["bitfinex-derivatives","SOLF0:USTF0",1740412887135,6.5671,152.27,152.26,8.92258172]
["bitfinex-derivatives","SOLF0:USTF0",1740412887435,0.0437494,152.31,152.24,71.96681723]
["bitfinex-derivatives","SOLF0:USTF0",1740412887631,6.568,152.25,152.24,71.96681723]
["bitfinex-derivatives","SOLF0:USTF0",1740412888137,6.5675,152.27,152.11,8.98379004]
["bitfinex-derivatives","SOLF0:USTF0",1740412888335,0.04413042,152.29,152.11,8.98379004]
["bitfinex-derivatives","SOLF0:USTF0",1740412888531,32.32,152.36,152.11,8.98379004]
["bitfinex-derivatives","SOLF0:USTF0",1740412888731,6.5693,152.22,152.11,21.62379004]
["bitfinex-derivatives","SOLF0:USTF0",1740412889040,0.04834168,152.28,152.11,8.98379004]
["bitfinex-derivatives","SOLF0:USTF0",1740412889236,12.64,152.27,152.11,8.98379004]
["bitfinex-derivatives","SOLF0:USTF0",1740412889838,6.5713,152.18,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740412890232,0.04634208,152.17,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740412890643,0.04634208,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740412890843,0.04634208,152.17,152.11,8.98379004]
["bitfinex-derivatives","SOLF0:USTF0",1740412891141,12.64,152.27,152.11,8.98379004]
["bitfinex-derivatives","SOLF0:USTF0",1740412891538,3.8155,152.29,152.12,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740412892231,6.568,152.25,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740412892436,0.04450098,152.22,152.19,0.04568673]
["bitfinex-derivatives","SOLF0:USTF0",1740412892938,0.04516891,152.22,152.19,0.04314957]
["bitfinex-derivatives","SOLF0:USTF0",1740412893836,0.04516891,152.22,152.21,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740412894034,4.0778,152.34,152.2,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740412894239,6.5661,152.3,152.24,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740412894434,4.0778,152.34,152.2,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740412895136,0.04937202,152.29,152.25,0.04305247]
["bitfinex-derivatives","SOLF0:USTF0",1740412895330,23.7578,152.34,152.11,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1740412895933,6.5692,152.23,152.18,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740412896137,6.5692,152.23,152.11,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1740412896138,23.7578,152.34,152.11,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1740412896445,6.61536885,152.24,152.21,0.04130923]
["bitfinex-derivatives","SOLF0:USTF0",1740412896647,23.7578,152.34,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740412896844,0.04228258,152.24,152.21,0.04303739]
["bitfinex-derivatives","SOLF0:USTF0",1740412897147,6.5692,152.23,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740412897334,0.0429366,152.24,152.21,0.04388867]
["bitfinex-derivatives","SOLF0:USTF0",1740412897539,6.5692,152.23,152.18,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740412897741,6.5692,152.23,152.21,0.04845852]
["bitfinex-derivatives","SOLF0:USTF0",1740412899043,0.04608598,152.24,152.21,6.61775852]
["bitfinex-derivatives","SOLF0:USTF0",1740412899443,0.04608598,152.24,152.21,0.04845852]
["bitfinex-derivatives","SOLF0:USTF0",1740412900448,0.04608598,152.24,152.23,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740412900636,247.32358963,152.44,152.22,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740412900841,7.4412,152.4,152.23,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740412901040,6.565,152.32,152.23,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740412901237,7.4412,152.4,152.23,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740412901743,0.04382552,152.33,152.22,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740412902043,27.1212,152.4,152.22,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740412902044,14.22073912,152.39,152.22,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740412902243,6.5668,152.28,152.24,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740412902747,32.8044,152.39,152.22,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740412902942,1.09722479,152.38,152.22,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740412903138,0.04150667,152.32,152.17,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740412903344,6.5681,152.25,152.21,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740412903546,6.5681,152.25,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412903846,3.5879,152.33,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412904247,7.809,152.32,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412904450,6.5687,152.24,152.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740412904946,0.04790506,152.24,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412905350,6.569,152.23,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740412905548,6.569,152.23,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412905848,0.04790506,152.24,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412906448,0.04790506,152.24,152.23,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740412906641,0.04790506,152.24,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412907051,6.5692,152.23,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412907752,0.04790506,152.24,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412908157,0.04790506,152.24,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740412908850,0.04790506,152.24,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412909052,6.5689,152.23,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412909253,0.04790506,152.24,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412909454,0.04790506,152.24,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740412909649,6.61660506,152.24,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412910353,0.04790506,152.24,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412910653,0.04790506,152.24,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740412911053,0.04790506,152.24,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412911946,0.04790506,152.24,152.21,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740412912753,0.04790506,152.24,152.23,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740412913155,3.9249,152.32,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412913359,3.5879,152.33,152.27,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1740412913552,6.5651,152.32,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412913746,11.5113,152.37,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740412913950,31.1913,152.37,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740412914152,31.1913,152.37,152.18,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740412914456,31.1913,152.37,152.29,0.04556648]
["bitfinex-derivatives","SOLF0:USTF0",1740412914757,6.5658,152.3,152.29,0.04556648]
["bitfinex-derivatives","SOLF0:USTF0",1740412920555,0.04297418,152.31,152.29,0.04556648]
["bitfinex-derivatives","SOLF0:USTF0",1740412920755,0.04297418,152.31,152.29,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412920961,6.5658,152.3,152.29,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412921751,0.04297418,152.31,152.29,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412922454,6.60847418,152.31,152.29,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412922652,0.04297418,152.31,152.29,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412923362,0.04297418,152.31,152.3,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740412923764,0.04297418,152.31,152.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412923956,0.04297418,152.31,152.3,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740412924264,7.1012,152.41,152.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412924466,6.5639,152.35,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740412924964,6.5645,152.33,152.3,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740412925359,7.1012,152.41,152.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412925662,190.0,152.4,152.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412925853,0.04707078,152.37,152.34,0.04424891]
["bitfinex-derivatives","SOLF0:USTF0",1740412926263,6.5637,152.35,152.34,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412926962,0.04707078,152.37,152.34,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412927158,3.8331,152.48,152.34,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412927359,37.05078823,152.52,152.33,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740412927560,6.5588,152.47,152.34,20.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740412927759,17.00437413,152.51,152.34,20.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740412927959,6.5585,152.47,152.34,20.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740412928159,7.4384,152.52,152.34,20.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740412928361,0.04326828,152.42,152.39,0.04347376]
["bitfinex-derivatives","SOLF0:USTF0",1740412928561,6.5572,152.5,152.39,0.04347376]
["bitfinex-derivatives","SOLF0:USTF0",1740412928761,7.4384,152.52,152.34,215.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740412929066,70.61536349,152.53,152.34,215.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740412929262,39.05846349,152.53,152.35,1.20529219]
["bitfinex-derivatives","SOLF0:USTF0",1740412929461,37.44896349,152.53,152.35,1.20529219]
["bitfinex-derivatives","SOLF0:USTF0",1740412929864,0.04571121,152.46,152.42,0.04176676]
["bitfinex-derivatives","SOLF0:USTF0",1740412930062,0.04571121,152.46,152.36,1.20521541]
["bitfinex-derivatives","SOLF0:USTF0",1740412930263,0.04571121,152.46,152.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412930464,3.6131,152.55,152.42,0.0457099]
["bitfinex-derivatives","SOLF0:USTF0",1740412930660,3.6131,152.55,152.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412930862,0.04973943,152.5,152.47,0.0482306]
["bitfinex-derivatives","SOLF0:USTF0",1740412931055,7.3256,152.58,152.47,0.0482306]
["bitfinex-derivatives","SOLF0:USTF0",1740412931367,3.6131,152.62,152.43,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740412931368,0.04266458,152.5,152.43,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740412931566,3.6131,152.62,152.51,0.04375065]
["bitfinex-derivatives","SOLF0:USTF0",1740412931862,10.1655,152.62,152.43,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1740412932169,112.25818298,152.61,152.43,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1740412932367,0.04960156,152.53,152.5,0.04447296]
["bitfinex-derivatives","SOLF0:USTF0",1740412932572,3.6131,152.62,152.5,0.04447296]
["bitfinex-derivatives","SOLF0:USTF0",1740412932761,0.04667584,152.53,152.5,0.04447296]
["bitfinex-derivatives","SOLF0:USTF0",1740412932971,0.04667584,152.53,152.43,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1740412933161,3.6131,152.62,152.5,0.04663435]
["bitfinex-derivatives","SOLF0:USTF0",1740412933470,3.6131,152.62,152.43,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1740412933471,0.04489214,152.58,152.54,0.04368251]
["bitfinex-derivatives","SOLF0:USTF0",1740412933667,3.6131,152.62,152.54,0.04368251]
["bitfinex-derivatives","SOLF0:USTF0",1740412934064,0.04527062,152.58,152.54,0.04368251]
["bitfinex-derivatives","SOLF0:USTF0",1740412937972,3.6484,152.69,152.54,0.04368251]
["bitfinex-derivatives","SOLF0:USTF0",1740412938169,3.6484,152.69,152.53,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1740412938365,13.0804,152.9,152.53,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1740412938568,7.2451,152.82,152.54,1.20387591]
["bitfinex-derivatives","SOLF0:USTF0",1740412938971,10.1793,152.82,152.54,1.20387591]
["bitfinex-derivatives","SOLF0:USTF0",1740412939174,0.0420349,152.7,152.66,0.04432241]
["bitfinex-derivatives","SOLF0:USTF0",1740412939466,3.6356,152.82,152.67,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1740412940174,7.2158,152.81,152.67,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1740412940570,0.04347385,152.76,152.72,0.04731218]
["bitfinex-derivatives","SOLF0:USTF0",1740412947874,0.04347385,152.76,152.72,1.2503483]
["bitfinex-derivatives","SOLF0:USTF0",1740412948082,0.04347385,152.76,152.72,0.04731218]
["bitfinex-derivatives","SOLF0:USTF0",1740412948277,0.04347385,152.76,152.72,195.04731218]
["bitfinex-derivatives","SOLF0:USTF0",1740412948481,0.04347385,152.76,152.73,2.51243717]
["bitfinex-derivatives","SOLF0:USTF0",1740412948686,7.3577,152.91,152.74,2.51235144]
["bitfinex-derivatives","SOLF0:USTF0",1740412949179,7.3577,152.91,152.74,1.30941469]
["bitfinex-derivatives","SOLF0:USTF0",1740412949577,6.5432,152.83,152.74,1.30941469]
["bitfinex-derivatives","SOLF0:USTF0",1740412949777,0.04777874,152.84,152.81,0.04758961]
["bitfinex-derivatives","SOLF0:USTF0",1740412949975,12.56,152.9,152.74,1.30941469]
["bitfinex-derivatives","SOLF0:USTF0",1740412950581,6.5421,152.86,152.74,1.30941469]
["bitfinex-derivatives","SOLF0:USTF0",1740412950788,12.56,152.9,152.74,1.30941469]
["bitfinex-derivatives","SOLF0:USTF0",1740412951183,6.59022266,152.84,152.8,0.04343536]
["bitfinex-derivatives","SOLF0:USTF0",1740412951581,0.04722266,152.84,152.8,0.04692784]
["bitfinex-derivatives","SOLF0:USTF0",1740412952488,0.04722266,152.84,152.71,1.20294521]
["bitfinex-derivatives","SOLF0:USTF0",1740412952785,202.56,152.9,152.7,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412952983,6.5445,152.8,152.7,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412953184,190.0,152.89,152.7,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412953389,190.0,152.88,152.7,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412953687,0.04230624,152.81,152.77,0.05018428]
["bitfinex-derivatives","SOLF0:USTF0",1740412953881,6.58630624,152.81,152.7,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412954082,12.56,152.9,152.77,0.04840112]
["bitfinex-derivatives","SOLF0:USTF0",1740412954083,190.0,152.87,152.77,0.04840112]
["bitfinex-derivatives","SOLF0:USTF0",1740412954288,193.685,152.91,152.77,0.04840112]
["bitfinex-derivatives","SOLF0:USTF0",1740412954485,0.0486702,152.84,152.8,0.04985438]
["bitfinex-derivatives","SOLF0:USTF0",1740412954683,0.0486702,152.84,152.67,172.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740412954882,12.56,152.85,152.67,172.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740412955084,12.56,152.85,152.67,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1740412955285,19.68,152.83,152.53,0.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740412955491,363.11003093,152.82,152.54,1.20410599]
["bitfinex-derivatives","SOLF0:USTF0",1740412955786,0.04921161,152.7,152.66,0.04801665]
["bitfinex-derivatives","SOLF0:USTF0",1740412955981,190.0,152.8,152.54,1.20410599]
["bitfinex-derivatives","SOLF0:USTF0",1740412956187,0.04900314,152.7,152.66,0.04849938]
["bitfinex-derivatives","SOLF0:USTF0",1740412956378,0.04900314,152.7,152.54,1.20410599]
["bitfinex-derivatives","SOLF0:USTF0",1740412956379,12.56,152.73,152.54,1.20410599]
["bitfinex-derivatives","SOLF0:USTF0",1740412956580,6.5504,152.66,152.53,0.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740412956783,12.56,152.73,152.53,0.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740412956983,12.56,152.75,152.54,1.20428503]
["bitfinex-derivatives","SOLF0:USTF0",1740412957485,0.04180173,152.66,152.63,0.03601792]
["bitfinex-derivatives","SOLF0:USTF0",1740412957784,6.5478,152.72,152.55,1.31104555]
["bitfinex-derivatives","SOLF0:USTF0",1740412957984,0.04878789,152.66,152.63,0.03601792]
["bitfinex-derivatives","SOLF0:USTF0",1740412961187,3.8348,152.7,152.63,0.03601792]
["bitfinex-derivatives","SOLF0:USTF0",1740412961391,3.8348,152.7,152.57,1.20389296]
["bitfinex-derivatives","SOLF0:USTF0",1740412961586,3.6803,152.69,152.56,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412961785,3.6803,152.69,152.55,1.31104555]
["bitfinex-derivatives","SOLF0:USTF0",1740412962590,0.04440127,152.64,152.6,0.04733564]
["bitfinex-derivatives","SOLF0:USTF0",1740412962791,6.59560127,152.64,152.55,1.31104555]
["bitfinex-derivatives","SOLF0:USTF0",1740412962982,0.04440127,152.64,152.55,1.31104555]
["bitfinex-derivatives","SOLF0:USTF0",1740412963382,6.5517,152.63,152.55,1.31104555]
["bitfinex-derivatives","SOLF0:USTF0",1740412963986,0.04920817,152.61,152.53,8.74281379]
["bitfinex-derivatives","SOLF0:USTF0",1740412964292,3.6803,152.69,152.53,8.74281379]
["bitfinex-derivatives","SOLF0:USTF0",1740412965087,6.5516,152.64,152.53,8.74281379]
["bitfinex-derivatives","SOLF0:USTF0",1740412965293,0.04323627,152.63,152.59,0.04155691]
["bitfinex-derivatives","SOLF0:USTF0",1740412965493,0.04323627,152.63,152.53,8.74281379]
["bitfinex-derivatives","SOLF0:USTF0",1740412965693,6.5513,152.64,152.49,0.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740412965988,190.0,152.68,152.5,1.20442622]
["bitfinex-derivatives","SOLF0:USTF0",1740412966392,6.5519,152.63,152.5,1.20442622]
["bitfinex-derivatives","SOLF0:USTF0",1740412966593,0.04502649,152.58,152.49,0.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740412966801,0.04502649,152.58,152.5,1.20448356]
["bitfinex-derivatives","SOLF0:USTF0",1740412967503,0.04502649,152.58,152.48,192.66281379]
["bitfinex-derivatives","SOLF0:USTF0",1740412967794,3.6803,152.69,152.49,2.51597962]
["bitfinex-derivatives","SOLF0:USTF0",1740412967999,3.6803,152.69,152.5,2.99389361]
["bitfinex-derivatives","SOLF0:USTF0",1740412968200,3.6803,152.69,152.51,2.51580762]
["bitfinex-derivatives","SOLF0:USTF0",1740412968396,193.8761,152.76,152.52,1.20441821]
["bitfinex-derivatives","SOLF0:USTF0",1740412968603,3.8933,152.75,152.53,1.20441821]
["bitfinex-derivatives","SOLF0:USTF0",1740412968803,3.8933,152.75,152.54,1.20441821]
["bitfinex-derivatives","SOLF0:USTF0",1740412969100,0.04599314,152.66,152.62,0.0480276]
["bitfinex-derivatives","SOLF0:USTF0",1740412969300,3.8933,152.75,152.62,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412969503,0.04314861,152.66,152.62,12.60799447]
["bitfinex-derivatives","SOLF0:USTF0",1740412969700,193.8933,152.75,152.55,1.31104555]
["bitfinex-derivatives","SOLF0:USTF0",1740412969900,0.05022678,152.66,152.62,0.04819347]
["bitfinex-derivatives","SOLF0:USTF0",1740412970099,190.0,152.73,152.55,1.31104555]
["bitfinex-derivatives","SOLF0:USTF0",1740412970300,190.0,152.72,152.55,1.31104555]
["bitfinex-derivatives","SOLF0:USTF0",1740412970501,6.5515,152.64,152.54,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412970696,7.5506,152.63,152.54,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412971205,7.5506,152.63,152.61,8.74281379]
["bitfinex-derivatives","SOLF0:USTF0",1740412972804,3.7965,152.63,152.61,8.74281379]
["bitfinex-derivatives","SOLF0:USTF0",1740412973803,3.7965,152.63,152.57,178.36591601]
["bitfinex-derivatives","SOLF0:USTF0",1740412973804,3.7965,152.63,152.57,35.74013684]
["bitfinex-derivatives","SOLF0:USTF0",1740412974202,0.04753488,152.64,152.57,35.74013684]
["bitfinex-derivatives","SOLF0:USTF0",1740412975107,0.04753488,152.64,152.58,1.20393533]
["bitfinex-derivatives","SOLF0:USTF0",1740412975408,0.04753488,152.64,152.57,35.74013684]
["bitfinex-derivatives","SOLF0:USTF0",1740412975906,6.5518,152.63,152.57,35.74013684]
["bitfinex-derivatives","SOLF0:USTF0",1740412976106,7.7995,152.62,152.57,35.74013684]
["bitfinex-derivatives","SOLF0:USTF0",1740412976503,7.7995,152.62,152.58,8.74281379]
["bitfinex-derivatives","SOLF0:USTF0",1740412976702,7.7995,152.62,152.58,2.56871379]
["bitfinex-derivatives","SOLF0:USTF0",1740412976908,14.3516,152.62,152.57,92.78974028]
["bitfinex-derivatives","SOLF0:USTF0",1740412977102,7.7995,152.62,152.57,55.83374028]
["bitfinex-derivatives","SOLF0:USTF0",1740412977308,7.7995,152.62,152.57,36.25844028]
["bitfinex-derivatives","SOLF0:USTF0",1740412977508,6.5538,152.58,152.57,36.25844028]
["bitfinex-derivatives","SOLF0:USTF0",1740412978707,6.5538,152.58,152.57,36.17424028]
["bitfinex-derivatives","SOLF0:USTF0",1740412979110,0.04871385,152.59,152.57,36.17424028]
["bitfinex-derivatives","SOLF0:USTF0",1740412979814,6.5538,152.58,152.57,36.17424028]
["bitfinex-derivatives","SOLF0:USTF0",1740412980612,6.5546,152.56,152.55,91.53067353]
["bitfinex-derivatives","SOLF0:USTF0",1740412980915,12.60871385,152.59,152.35,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740412981109,6.5541,152.58,152.34,179.69069021]
["bitfinex-derivatives","SOLF0:USTF0",1740412981409,0.04680363,152.53,152.34,179.69069021]
["bitfinex-derivatives","SOLF0:USTF0",1740412981606,190.0,152.61,152.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740412981812,0.04597714,152.5,152.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740412982007,190.0,152.6,152.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740412982207,0.04272403,152.48,152.47,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740412982412,0.04319319,152.53,152.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740412982712,190.0,152.59,152.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740412983013,9.223e-05,152.5,152.44,1.2050199]
["bitfinex-derivatives","SOLF0:USTF0",1740412983206,9.223e-05,152.5,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740412983603,9.223e-05,152.5,152.42,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740412983805,9.223e-05,152.5,152.43,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1740412984010,9.223e-05,152.5,152.45,0.04743653]
["bitfinex-derivatives","SOLF0:USTF0",1740412984412,9.223e-05,152.5,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740412984613,9.223e-05,152.5,152.45,0.04743653]
["bitfinex-derivatives","SOLF0:USTF0",1740412985018,9.223e-05,152.5,152.46,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740412985311,9.223e-05,152.5,152.45,0.04743653]
["bitfinex-derivatives","SOLF0:USTF0",1740412985913,6.5589,152.46,152.45,0.04743653]
["bitfinex-derivatives","SOLF0:USTF0",1740412987819,6.5589,152.46,152.45,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412989117,7.67636987,152.46,152.45,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740412989819,1.11746987,152.46,152.26,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740412990115,6.563,152.37,152.3,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740412990524,32.23,152.47,152.26,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740412990817,1.11458226,152.46,152.26,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740412991025,6.5637,152.35,152.28,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740412991217,0.04972989,152.38,152.26,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740412991522,1.11367629,152.46,152.19,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412991721,0.04685116,152.34,152.2,11.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740412991921,12.56,152.38,152.2,11.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740412992223,0.04235708,152.29,152.2,11.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740412993320,6.5675,152.27,152.21,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740412993516,0.04235708,152.29,152.21,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740412993717,1.11229425,152.36,152.23,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740412993920,0.04746713,152.27,152.2,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740412994124,190.0,152.35,152.2,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740412994325,0.04904918,152.25,152.2,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740412994519,12.56,152.35,152.2,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740412994719,0.04887904,152.24,152.2,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740412994923,6.5678,152.26,152.2,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740412995123,0.0456765,152.24,152.2,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740412995424,190.0,152.34,152.2,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740412995915,0.04754081,152.29,152.2,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740412996723,0.04754081,152.29,152.21,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740412996916,4.081e-05,152.29,152.28,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740412997121,4.081e-05,152.29,152.22,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412997122,12.56,152.43,152.22,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412997519,6.5634,152.36,152.31,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740412997724,12.56,152.43,152.31,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740412997920,13.1182,152.46,152.22,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740412998122,13.67360215,152.45,152.23,173.0466616]
["bitfinex-derivatives","SOLF0:USTF0",1740412998426,82.21456409,152.48,152.35,0.04164296]
["bitfinex-derivatives","SOLF0:USTF0",1740412998627,0.0422935,152.36,152.23,171.84]
["bitfinex-derivatives","SOLF0:USTF0",1740412998822,1.11431585,152.47,152.4,0.04754081]
["bitfinex-derivatives","SOLF0:USTF0",1740412999020,69.65456409,152.48,152.24,1.20646693]
["bitfinex-derivatives","SOLF0:USTF0",1740412999220,0.0491117,152.45,152.42,0.04359638]
["bitfinex-derivatives","SOLF0:USTF0",1740412999527,0.04880896,152.45,152.25,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740412999828,171.66,152.49,152.26,1.20646693]
["bitfinex-derivatives","SOLF0:USTF0",1740413000027,6.5619,152.4,152.35,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740413000326,171.66,152.49,152.25,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740413000525,1.11499222,152.48,152.26,1.20640886]
["bitfinex-derivatives","SOLF0:USTF0",1740413000723,0.04454008,152.39,152.26,1.20640886]
["bitfinex-derivatives","SOLF0:USTF0",1740413000924,171.66,152.49,152.26,2.51995148]
["bitfinex-derivatives","SOLF0:USTF0",1740413001119,6.61020671,152.34,152.3,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740413001325,6.61020671,152.34,152.26,1.31354262]
["bitfinex-derivatives","SOLF0:USTF0",1740413001326,6.5642,152.34,152.28,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1740413001523,0.04238817,152.34,152.28,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1740413003729,0.04238817,152.34,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740413004225,0.04238817,152.34,152.29,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740413004823,12.56,152.45,152.29,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740413005123,12.56,152.52,152.29,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740413005321,1.11363723,152.48,152.29,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740413006029,0.04416631,152.4,152.37,0.04213195]
["bitfinex-derivatives","SOLF0:USTF0",1740413006225,1.11330912,152.48,152.29,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740413006435,0.04974394,152.4,152.37,0.04642898]
["bitfinex-derivatives","SOLF0:USTF0",1740413006626,1.11330912,152.47,152.29,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740413006827,0.04321001,152.36,152.33,0.04642898]
["bitfinex-derivatives","SOLF0:USTF0",1740413007029,192.0,152.46,152.29,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740413007228,0.04909046,152.36,152.33,0.04642898]
["bitfinex-derivatives","SOLF0:USTF0",1740413007532,12.56,152.43,152.29,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740413007734,0.04482671,152.36,152.29,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1740413007927,0.04482671,152.36,152.34,0.04212246]
["bitfinex-derivatives","SOLF0:USTF0",1740413009032,6.5637,152.35,152.34,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413010837,0.04482671,152.36,152.34,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413012431,12.56,152.44,152.34,2.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413012632,91.38554408,152.51,152.3,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740413012938,69.65456409,152.49,152.3,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740413013644,0.04688511,152.41,152.38,0.04731422]
["bitfinex-derivatives","SOLF0:USTF0",1740413013939,6.5622,152.39,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740413014129,6.5622,152.39,152.38,0.04229594]
["bitfinex-derivatives","SOLF0:USTF0",1740413015036,6.5619,152.4,152.38,0.04229594]
["bitfinex-derivatives","SOLF0:USTF0",1740413016637,0.04786697,152.41,152.38,6.60459594]
["bitfinex-derivatives","SOLF0:USTF0",1740413016837,0.04786697,152.41,152.38,0.04229594]
["bitfinex-derivatives","SOLF0:USTF0",1740413017538,6.60916697,152.41,152.38,0.04229594]
["bitfinex-derivatives","SOLF0:USTF0",1740413018041,355.04010817,152.51,152.38,7.07969594]
["bitfinex-derivatives","SOLF0:USTF0",1740413018236,161.04010817,152.51,152.41,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1740413018936,6.56,152.44,152.4,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740413019338,0.04421368,152.44,152.4,0.04254351]
["bitfinex-derivatives","SOLF0:USTF0",1740413019843,0.04421368,152.44,152.43,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740413020043,0.04421368,152.44,152.4,0.04254351]
["bitfinex-derivatives","SOLF0:USTF0",1740413020044,6.5587,152.47,152.4,0.04254351]
["bitfinex-derivatives","SOLF0:USTF0",1740413020234,194.0,152.5,152.4,0.04254351]
["bitfinex-derivatives","SOLF0:USTF0",1740413020435,194.0,152.5,152.39,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740413020737,6.5581,152.48,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740413021133,0.04747466,152.48,152.45,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740413022939,69.65456409,152.52,152.44,0.05030029]
["bitfinex-derivatives","SOLF0:USTF0",1740413023138,194.0,152.55,152.44,0.05030029]
["bitfinex-derivatives","SOLF0:USTF0",1740413023437,194.0,152.55,152.39,16.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740413023643,6.5552,152.55,152.51,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740413023840,6.5552,152.55,152.39,16.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740413024042,6.5552,152.55,152.4,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1740413024343,0.04372615,152.49,152.48,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740413024544,6.5555,152.54,152.46,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740413024738,6.5555,152.54,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740413025239,6.556,152.53,152.5,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740413025438,69.65456409,152.56,152.5,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740413025643,6.5552,152.55,152.46,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740413025844,69.65456409,152.56,152.51,0.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1740413026147,194.0,152.65,152.51,0.04371628]
["bitfinex-derivatives","SOLF0:USTF0",1740413026350,1.15764462,152.62,152.46,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740413027244,0.04451151,152.56,152.52,0.04722157]
["bitfinex-derivatives","SOLF0:USTF0",1740413027444,0.04451151,152.56,152.52,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740413027638,0.04451151,152.56,152.52,0.04237163]
["bitfinex-derivatives","SOLF0:USTF0",1740413028043,0.04451151,152.56,152.53,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740413028242,1.15764462,152.62,152.52,0.04237163]
["bitfinex-derivatives","SOLF0:USTF0",1740413028439,1.15764462,152.62,152.48,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740413028640,6.5538,152.58,152.48,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740413029039,6.5538,152.58,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740413029548,6.60366716,152.58,152.54,6.60119748]
["bitfinex-derivatives","SOLF0:USTF0",1740413030544,1.15764462,152.62,152.54,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1740413030948,12.54,152.7,152.58,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740413031448,12.54,152.7,152.55,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740413031649,12.54,152.7,152.56,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740413031849,0.04933503,152.63,152.6,0.04339549]
["bitfinex-derivatives","SOLF0:USTF0",1740413032145,6.5525,152.61,152.6,0.04339549]
["bitfinex-derivatives","SOLF0:USTF0",1740413033653,6.5525,152.61,152.6,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413035651,19.0925,152.61,152.6,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413036044,6.5555,152.54,152.53,9.18679549]
["bitfinex-derivatives","SOLF0:USTF0",1740413038052,6.5555,152.54,152.53,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413038950,6.5559,152.53,152.52,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413042247,7.66681805,152.53,152.52,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413042647,6.5581,152.48,152.47,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413043049,7.66978309,152.48,152.47,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413043964,1.11168309,152.48,152.43,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413044150,0.04335573,152.49,152.43,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413044863,1.15503882,152.49,152.42,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413045064,1.15503882,152.49,152.44,0.04146868]
["bitfinex-derivatives","SOLF0:USTF0",1740413045358,1.10827018,152.48,152.44,0.04146868]
["bitfinex-derivatives","SOLF0:USTF0",1740413045564,0.04335573,152.49,152.44,0.04146868]
["bitfinex-derivatives","SOLF0:USTF0",1740413045565,1.15162591,152.49,152.44,0.04146868]
["bitfinex-derivatives","SOLF0:USTF0",1740413045755,0.04335573,152.49,152.45,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740413045956,0.04335573,152.49,152.44,0.04146868]
["bitfinex-derivatives","SOLF0:USTF0",1740413047455,6.5586,152.47,152.44,0.04146868]
["bitfinex-derivatives","SOLF0:USTF0",1740413047855,0.04335573,152.49,152.44,0.04146868]
["bitfinex-derivatives","SOLF0:USTF0",1740413048465,6.5593,152.45,152.44,0.04146868]
["bitfinex-derivatives","SOLF0:USTF0",1740413048862,7.66758162,152.45,152.44,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413049063,27.33758162,152.45,152.44,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413049365,20.77828162,152.45,152.41,6.01771471]
["bitfinex-derivatives","SOLF0:USTF0",1740413049558,6.5606,152.42,152.41,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413049758,19.0806,152.42,152.41,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413049962,20.18853775,152.42,152.41,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413051260,6.5611,152.41,152.4,7.21222408]
["bitfinex-derivatives","SOLF0:USTF0",1740413051471,7.66903775,152.41,152.4,7.21222408]
["bitfinex-derivatives","SOLF0:USTF0",1740413051660,27.33903775,152.41,152.4,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413052061,216.31736306,152.41,152.4,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413052566,211.38211441,152.41,152.4,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413052765,216.30990509,152.41,152.4,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413054367,199.33903775,152.41,152.4,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413055070,27.33903775,152.41,152.4,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413055565,20.20903775,152.41,152.4,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413056565,13.64793775,152.41,152.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1740413056769,12.54,152.41,152.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1740413057661,12.54,152.41,152.37,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740413057868,0.04582899,152.39,152.37,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740413058070,0.04582899,152.39,152.35,0.04992546]
["bitfinex-derivatives","SOLF0:USTF0",1740413058369,194.0,152.48,152.35,0.04992546]
["bitfinex-derivatives","SOLF0:USTF0",1740413058666,194.0,152.48,152.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1740413059269,194.0,152.48,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740413059763,6.5585,152.47,152.44,0.04936791]
["bitfinex-derivatives","SOLF0:USTF0",1740413062370,206.5628048,152.48,152.44,6.60916791]
["bitfinex-derivatives","SOLF0:USTF0",1740413062765,206.5628048,152.48,152.44,0.04936791]
["bitfinex-derivatives","SOLF0:USTF0",1740413064168,206.5628048,152.48,152.45,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740413064365,206.5628048,152.48,152.44,0.04936791]
["bitfinex-derivatives","SOLF0:USTF0",1740413064766,206.5628048,152.48,152.46,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740413065774,206.5628048,152.48,152.44,0.04936791]
["bitfinex-derivatives","SOLF0:USTF0",1740413066271,194.0428048,152.48,152.46,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740413067364,194.0428048,152.48,152.47,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740413067667,0.0428048,152.48,152.47,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740413067869,26.2293,152.45,152.44,0.04936791]
["bitfinex-derivatives","SOLF0:USTF0",1740413068068,27.34136408,152.45,152.44,0.04936791]
["bitfinex-derivatives","SOLF0:USTF0",1740413068874,1.11206408,152.45,152.44,0.04936791]
["bitfinex-derivatives","SOLF0:USTF0",1740413069675,1.11206408,152.46,152.44,0.04936791]
["bitfinex-derivatives","SOLF0:USTF0",1740413069870,1.11206408,152.45,152.44,0.04936791]
["bitfinex-derivatives","SOLF0:USTF0",1740413070374,1.11206408,152.46,152.44,0.04936791]
["bitfinex-derivatives","SOLF0:USTF0",1740413070673,1.11206408,152.45,152.44,0.00629338]
["bitfinex-derivatives","SOLF0:USTF0",1740413070873,6.5593,152.45,152.44,0.00629338]
["bitfinex-derivatives","SOLF0:USTF0",1740413071073,1.11206408,152.45,152.44,0.00629338]
["bitfinex-derivatives","SOLF0:USTF0",1740413071273,7.67106408,152.46,152.44,0.00629338]
["bitfinex-derivatives","SOLF0:USTF0",1740413071575,1.11206408,152.45,152.44,0.00629338]
["bitfinex-derivatives","SOLF0:USTF0",1740413072477,7.67136408,152.45,152.44,0.00629338]
["bitfinex-derivatives","SOLF0:USTF0",1740413072677,27.34136408,152.45,152.44,0.00629338]
["bitfinex-derivatives","SOLF0:USTF0",1740413073176,44.35503498,152.45,152.44,0.00629338]
["bitfinex-derivatives","SOLF0:USTF0",1740413073381,27.34136408,152.45,152.44,0.00629338]
["bitfinex-derivatives","SOLF0:USTF0",1740413074376,26.2293,152.45,152.44,0.00629338]
["bitfinex-derivatives","SOLF0:USTF0",1740413074680,27.34094519,152.45,152.44,0.00629338]
["bitfinex-derivatives","SOLF0:USTF0",1740413075279,44.36515607,152.45,152.44,0.00629338]
["bitfinex-derivatives","SOLF0:USTF0",1740413075574,6.5606,152.42,152.41,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413075780,27.34224519,152.42,152.41,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413076076,27.34224519,152.42,152.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740413076077,6.5637,152.35,152.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740413076279,194.0,152.34,152.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740413076782,194.0485579,152.34,152.31,10.00634906]
["bitfinex-derivatives","SOLF0:USTF0",1740413078275,188.6002579,152.34,152.31,10.00634906]
["bitfinex-derivatives","SOLF0:USTF0",1740413078584,188.5517,152.4,152.31,10.00634906]
["bitfinex-derivatives","SOLF0:USTF0",1740413078781,12.52,152.41,152.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740413078983,1.1100284,152.4,152.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740413079182,12.52,152.41,152.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740413079384,1.10999109,152.4,152.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740413079579,219.65916003,152.42,152.34,0.04716439]
["bitfinex-derivatives","SOLF0:USTF0",1740413079776,71.97936357,152.4,152.34,0.04716439]
["bitfinex-derivatives","SOLF0:USTF0",1740413079980,50.32456357,152.4,152.34,0.04716439]
["bitfinex-derivatives","SOLF0:USTF0",1740413080184,34.18446357,152.4,152.34,0.04716439]
["bitfinex-derivatives","SOLF0:USTF0",1740413080786,0.05026625,152.39,152.34,0.04716439]
["bitfinex-derivatives","SOLF0:USTF0",1740413080984,34.18446357,152.4,152.34,0.04716439]
["bitfinex-derivatives","SOLF0:USTF0",1740413082089,0.04241464,152.39,152.34,0.04716439]
["bitfinex-derivatives","SOLF0:USTF0",1740413090592,107.96904536,152.45,152.34,0.04716439]
["bitfinex-derivatives","SOLF0:USTF0",1740413090889,4.92546429,152.44,152.32,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1740413091985,0.04792523,152.4,152.36,0.04584824]
["bitfinex-derivatives","SOLF0:USTF0",1740413103092,2.523e-05,152.4,152.36,0.04584824]
["bitfinex-derivatives","SOLF0:USTF0",1740413103298,2.523e-05,152.4,152.39,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740413103802,2.523e-05,152.4,152.36,0.04584824]
["bitfinex-derivatives","SOLF0:USTF0",1740413106304,1.10457494,152.4,152.36,0.04584824]
["bitfinex-derivatives","SOLF0:USTF0",1740413106498,3.0424,152.39,152.36,0.04584824]
["bitfinex-derivatives","SOLF0:USTF0",1740413106698,1.10454971,152.38,152.36,0.04584824]
["bitfinex-derivatives","SOLF0:USTF0",1740413107502,1.10454971,152.38,152.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1740413107802,1.10220986,152.37,152.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1740413108001,6.02759409,152.37,152.33,22.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740413108198,1.10220986,152.36,152.33,22.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740413108500,11.79154308,152.38,152.33,22.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740413108702,0.04676492,152.36,152.33,22.99686761]
["bitfinex-derivatives","SOLF0:USTF0",1740413109100,67.48123309,152.38,152.33,22.99686761]
["bitfinex-derivatives","SOLF0:USTF0",1740413109304,67.48123309,152.38,152.34,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740413109305,53.52063309,152.38,152.34,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740413110002,194.5833757,152.37,152.33,22.99686761]
["bitfinex-derivatives","SOLF0:USTF0",1740413110203,17.40732223,152.36,152.33,22.99686761]
["bitfinex-derivatives","SOLF0:USTF0",1740413110706,12.48,152.36,152.33,22.99686761]
["bitfinex-derivatives","SOLF0:USTF0",1740413111800,0.04979202,152.37,152.33,22.99686761]
["bitfinex-derivatives","SOLF0:USTF0",1740413111996,12.48,152.43,152.33,22.99686761]
["bitfinex-derivatives","SOLF0:USTF0",1740413112201,17.40646012,152.43,152.33,22.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740413112407,4.92646012,152.43,152.33,22.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740413112604,22.73656172,152.44,152.33,22.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740413112903,16.69856172,152.44,152.33,22.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740413113108,16.69856172,152.44,152.43,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740413113502,11.7721016,152.44,152.43,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740413113699,4.9712317,152.45,152.33,22.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740413113700,16.7433333,152.45,152.42,0.04524487]
["bitfinex-derivatives","SOLF0:USTF0",1740413113905,16.69856172,152.45,152.33,22.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740413114101,16.74803805,152.45,152.42,0.04144964]
["bitfinex-derivatives","SOLF0:USTF0",1740413114308,16.69856172,152.45,152.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1740413114503,16.69856172,152.45,152.34,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740413114703,0.0501402,152.41,152.37,0.04328318]
["bitfinex-derivatives","SOLF0:USTF0",1740413115902,138.02400213,152.46,152.37,0.04328318]
["bitfinex-derivatives","SOLF0:USTF0",1740413116413,107.96904536,152.48,152.37,0.04328318]
["bitfinex-derivatives","SOLF0:USTF0",1740413116706,107.96904536,152.48,152.34,174.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740413117098,0.04233562,152.43,152.39,0.04744311]
["bitfinex-derivatives","SOLF0:USTF0",1740413117299,107.96904536,152.48,152.39,0.04744311]
["bitfinex-derivatives","SOLF0:USTF0",1740413118508,0.04909991,152.45,152.39,0.04744311]
["bitfinex-derivatives","SOLF0:USTF0",1740413127009,2.9337,152.58,152.39,0.04744311]
["bitfinex-derivatives","SOLF0:USTF0",1740413127312,5.9704,152.6,152.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740413127513,1.10935694,152.59,152.39,194.37]
["bitfinex-derivatives","SOLF0:USTF0",1740413127918,5.9704,152.6,152.39,194.37]
["bitfinex-derivatives","SOLF0:USTF0",1740413128416,0.04370639,152.51,152.48,0.04401443]
["bitfinex-derivatives","SOLF0:USTF0",1740413128716,5.9704,152.6,152.45,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740413129408,2.8783,152.61,152.45,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740413129613,2.9618,152.64,152.45,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740413129814,0.04260816,152.55,152.51,0.04866532]
["bitfinex-derivatives","SOLF0:USTF0",1740413130112,2.9618,152.64,152.45,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740413130312,0.04488738,152.55,152.51,0.04804331]
["bitfinex-derivatives","SOLF0:USTF0",1740413130514,96.59829568,152.65,152.45,203.46]
["bitfinex-derivatives","SOLF0:USTF0",1740413130812,1.10844167,152.64,152.45,203.46]
["bitfinex-derivatives","SOLF0:USTF0",1740413131012,90.04719568,152.65,152.45,203.46]
["bitfinex-derivatives","SOLF0:USTF0",1740413131409,1.10819518,152.64,152.45,203.46]
["bitfinex-derivatives","SOLF0:USTF0",1740413131616,90.04719568,152.65,152.45,203.46]
["bitfinex-derivatives","SOLF0:USTF0",1740413131617,90.04719568,152.65,152.53,0.04950432]
["bitfinex-derivatives","SOLF0:USTF0",1740413131914,90.04719568,152.65,152.45,203.46]
["bitfinex-derivatives","SOLF0:USTF0",1740413132118,90.04719568,152.65,152.57,0.04446347]
["bitfinex-derivatives","SOLF0:USTF0",1740413132325,90.04719568,152.65,152.47,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1740413132822,90.04719568,152.65,152.54,0.04555366]
["bitfinex-derivatives","SOLF0:USTF0",1740413133216,90.04719568,152.65,152.58,0.04821231]
["bitfinex-derivatives","SOLF0:USTF0",1740413133616,90.04719568,152.65,152.47,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1740413133816,90.04719568,152.65,152.48,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740413134015,1.10694227,152.64,152.54,0.0471296]
["bitfinex-derivatives","SOLF0:USTF0",1740413134324,1.10694227,152.64,152.48,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740413134513,1.10694227,152.64,152.57,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1740413134514,3.1256,152.63,152.57,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1740413134919,4.04640378,152.62,152.57,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1740413135121,2.9396,152.62,152.57,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1740413135420,2.9967,152.61,152.57,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1740413136013,2.9396,152.62,152.57,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1740413136215,188.5517,152.74,152.57,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1740413136515,619.3847412,152.82,152.58,1.31078778]
["bitfinex-derivatives","SOLF0:USTF0",1740413136720,61.58209265,152.77,152.64,0.05036683]
["bitfinex-derivatives","SOLF0:USTF0",1740413136915,25.50239265,152.73,152.65,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740413137327,25.50239265,152.73,152.69,0.04354975]
["bitfinex-derivatives","SOLF0:USTF0",1740413137517,16.13479265,152.73,152.69,244.04354975]
["bitfinex-derivatives","SOLF0:USTF0",1740413137815,81.18913802,152.74,152.72,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1740413138021,60.23083802,152.74,152.69,244.04354975]
["bitfinex-derivatives","SOLF0:USTF0",1740413138220,22.98443802,152.74,152.7,1.30975769]
["bitfinex-derivatives","SOLF0:USTF0",1740413138625,22.98443802,152.74,152.7,192.30975769]
["bitfinex-derivatives","SOLF0:USTF0",1740413139214,22.98443802,152.74,152.7,212.01975769]
["bitfinex-derivatives","SOLF0:USTF0",1740413139419,22.98443802,152.74,152.7,192.30975769]
["bitfinex-derivatives","SOLF0:USTF0",1740413140123,3.025,152.94,152.7,192.30975769]
["bitfinex-derivatives","SOLF0:USTF0",1740413140623,6.5414,152.87,152.8,0.04210789]
["bitfinex-derivatives","SOLF0:USTF0",1740413140823,9.1209,152.86,152.8,0.04210789]
["bitfinex-derivatives","SOLF0:USTF0",1740413141024,9.1209,152.86,152.7,192.30975769]
["bitfinex-derivatives","SOLF0:USTF0",1740413141220,9.1209,152.86,152.85,0.0453101]
["bitfinex-derivatives","SOLF0:USTF0",1740413141524,9.1209,152.86,152.7,192.30975769]
["bitfinex-derivatives","SOLF0:USTF0",1740413142421,6.5396,152.91,152.7,192.30975769]
["bitfinex-derivatives","SOLF0:USTF0",1740413142631,0.04669124,152.8,152.76,0.04816045]
["bitfinex-derivatives","SOLF0:USTF0",1740413142926,6.5396,152.91,152.76,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740413144027,3.0205,152.92,152.82,0.04764616]
["bitfinex-derivatives","SOLF0:USTF0",1740413144522,6.073,152.93,152.85,0.04191586]
["bitfinex-derivatives","SOLF0:USTF0",1740413144728,8.7997,152.99,152.86,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740413145436,8.7997,152.99,152.91,0.04416846]
["bitfinex-derivatives","SOLF0:USTF0",1740413145728,2.9478,152.99,152.91,0.04416846]
["bitfinex-derivatives","SOLF0:USTF0",1740413146129,6.5348,153.03,152.91,0.04416846]
["bitfinex-derivatives","SOLF0:USTF0",1740413146528,6.5348,153.03,152.86,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740413146725,6.5348,153.03,152.95,0.0481545]
["bitfinex-derivatives","SOLF0:USTF0",1740413146926,6.534,153.05,152.95,0.0481545]
["bitfinex-derivatives","SOLF0:USTF0",1740413147125,3.0622,153.07,152.95,9.9681545]
["bitfinex-derivatives","SOLF0:USTF0",1740413147324,3.0622,153.07,152.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740413147530,3.0622,153.07,152.98,0.04577047]
["bitfinex-derivatives","SOLF0:USTF0",1740413147724,13.0471,153.29,152.98,0.04577047]
["bitfinex-derivatives","SOLF0:USTF0",1740413147927,3.0622,153.15,152.96,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740413148125,5.7771,153.14,152.96,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740413148327,6.5306,153.13,153.1,0.04415677]
["bitfinex-derivatives","SOLF0:USTF0",1740413148524,6.5306,153.13,152.98,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740413148729,5.7771,153.14,153.1,0.0461427]
["bitfinex-derivatives","SOLF0:USTF0",1740413148929,5.7771,153.14,152.99,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740413149130,5.7771,153.14,153.1,0.04347738]
["bitfinex-derivatives","SOLF0:USTF0",1740413149324,5.7771,153.14,152.96,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740413149530,5.7771,153.14,153.1,0.04382947]
["bitfinex-derivatives","SOLF0:USTF0",1740413149725,5.7771,153.14,152.96,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740413150028,12.3069,153.14,153.01,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740413150229,12.3069,153.14,153.03,0.04565255]
["bitfinex-derivatives","SOLF0:USTF0",1740413150531,5.7771,153.14,152.97,1.3074459]
["bitfinex-derivatives","SOLF0:USTF0",1740413150732,5.7771,153.14,153.07,0.04589458]
["bitfinex-derivatives","SOLF0:USTF0",1740413150932,5.7771,153.14,152.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740413151238,6.5344,153.04,152.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740413151733,12.42,153.11,152.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740413152033,0.0433619,153.05,153.01,0.04255295]
["bitfinex-derivatives","SOLF0:USTF0",1740413152435,0.0433619,153.05,152.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1740413152633,0.0433619,153.05,153.01,0.04428746]
["bitfinex-derivatives","SOLF0:USTF0",1740413152936,0.04765535,153.05,153.01,0.04428746]
["bitfinex-derivatives","SOLF0:USTF0",1740413155330,6.5316,153.1,153.01,0.04428746]
["bitfinex-derivatives","SOLF0:USTF0",1740413155533,6.5316,153.1,152.96,1.20097968]
["bitfinex-derivatives","SOLF0:USTF0",1740413155730,2.846,153.14,152.96,1.20097968]
["bitfinex-derivatives","SOLF0:USTF0",1740413155935,6.5314,153.11,152.96,1.20097968]
["bitfinex-derivatives","SOLF0:USTF0",1740413156134,3.0806,153.13,152.96,2.50851106]
["bitfinex-derivatives","SOLF0:USTF0",1740413156335,3.0806,153.13,152.97,2.50842558]
["bitfinex-derivatives","SOLF0:USTF0",1740413156634,3.0806,153.13,153.03,0.04569478]
["bitfinex-derivatives","SOLF0:USTF0",1740413156935,3.0806,153.13,152.98,1.20097968]
["bitfinex-derivatives","SOLF0:USTF0",1740413157136,6.5308,153.12,153.06,0.04791369]
["bitfinex-derivatives","SOLF0:USTF0",1740413157534,3.0806,153.13,153.06,0.04791369]
["bitfinex-derivatives","SOLF0:USTF0",1740413157838,3.0622,153.15,153.06,0.04791369]
["bitfinex-derivatives","SOLF0:USTF0",1740413158636,5.905,153.19,153.07,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740413159035,6.5282,153.18,153.11,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740413159235,2.9592,153.19,153.11,0.04953899]
["bitfinex-derivatives","SOLF0:USTF0",1740413159641,2.9592,153.19,153.13,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740413159938,2.9592,153.19,153.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1740413160129,2.9592,153.19,153.14,0.04953006]
["bitfinex-derivatives","SOLF0:USTF0",1740413160330,2.9592,153.19,152.97,1.3074459]
["bitfinex-derivatives","SOLF0:USTF0",1740413160632,6.5318,153.1,152.98,1.20086516]
["bitfinex-derivatives","SOLF0:USTF0",1740413160838,188.5517,153.18,152.98,1.20086516]
["bitfinex-derivatives","SOLF0:USTF0",1740413161031,2.9592,153.19,152.98,1.20086516]
["bitfinex-derivatives","SOLF0:USTF0",1740413161533,7.5e-07,153.1,153.07,0.04564199]
["bitfinex-derivatives","SOLF0:USTF0",1740413161736,7.5e-07,153.1,153.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740413161937,2.9592,153.19,153.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740413162339,2.9592,153.19,153.15,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1740413162539,2.9592,153.19,153.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740413162838,2.9592,153.19,153.15,0.04345129]
["bitfinex-derivatives","SOLF0:USTF0",1740413163444,2.9592,153.19,153.09,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1740413164039,2.9592,153.19,153.09,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740413164540,2.9592,153.19,153.01,15.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740413164541,0.04351923,153.16,153.05,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1740413164741,0.04351923,153.16,153.01,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740413164943,188.5517,153.18,153.01,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740413165153,15.3592,153.19,153.01,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740413165550,6.5292,153.16,153.09,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740413165742,2.9592,153.19,153.01,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740413166043,7.08e-05,153.12,153.11,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740413166446,2.891,153.23,153.1,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740413166645,6.5264,153.22,153.11,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740413166847,2.891,153.23,153.11,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740413167047,13.0393,153.38,153.11,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740413167244,9.784e-05,153.19,153.15,0.04419277]
["bitfinex-derivatives","SOLF0:USTF0",1740413167442,189.65548438,153.36,153.13,1.19961619]
["bitfinex-derivatives","SOLF0:USTF0",1740413167644,1.10378438,153.35,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740413167848,1.10378438,153.38,153.11,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740413168049,1.10394277,153.37,153.1,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740413168354,0.02243664,153.25,153.22,0.05001033]
["bitfinex-derivatives","SOLF0:USTF0",1740413168555,3.664e-05,153.25,153.22,0.05001033]
["bitfinex-derivatives","SOLF0:USTF0",1740413168754,6.5226,153.31,153.19,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740413168951,13.0327,153.46,153.19,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740413169254,13.48344709,153.42,153.2,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740413169453,6.5221,153.33,153.27,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740413169650,194.3941,153.41,153.27,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740413169847,6.521,153.35,153.29,0.04280285]
["bitfinex-derivatives","SOLF0:USTF0",1740413170049,8.951,153.41,153.2,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740413170251,8.951,153.48,153.3,0.04696005]
["bitfinex-derivatives","SOLF0:USTF0",1740413170453,8.951,153.48,153.4,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740413170648,8.951,153.48,153.31,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740413170852,8.951,153.48,153.42,0.04232993]
["bitfinex-derivatives","SOLF0:USTF0",1740413171050,8.951,153.48,153.26,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740413171254,8.951,153.48,153.27,1.19855318]
["bitfinex-derivatives","SOLF0:USTF0",1740413172353,0.04236657,153.39,153.36,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413172554,6.52,153.37,153.36,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413172750,194.5597,153.38,153.23,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1740413172952,6.008,153.38,153.23,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1740413173147,6.5217,153.34,153.23,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1740413173348,6.008,153.38,153.23,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1740413173552,6.008,153.38,153.27,0.04755231]
["bitfinex-derivatives","SOLF0:USTF0",1740413173752,0.04479715,153.3,153.29,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740413173959,6.008,153.38,153.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740413174258,6.008,153.38,153.33,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740413174449,6.008,153.38,153.22,12.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740413174647,188.5517,153.44,153.23,1.19880652]
["bitfinex-derivatives","SOLF0:USTF0",1740413174850,6.517,153.44,153.37,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740413175247,12.38,153.55,153.32,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740413175455,6.5187,153.4,153.39,0.04508983]
["bitfinex-derivatives","SOLF0:USTF0",1740413175651,0.03646656,153.42,153.32,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740413175848,1.10265551,153.5,153.32,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740413176049,188.5517,153.51,153.32,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1740413176249,2.8377,153.49,153.32,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1740413176459,6.5168,153.45,153.32,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1740413176652,2.8377,153.49,153.32,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1740413176853,0.04644049,153.4,153.37,0.04126539]
["bitfinex-derivatives","SOLF0:USTF0",1740413177258,2.8377,153.49,153.32,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1740413177459,0.04610059,153.4,153.37,0.04939218]
["bitfinex-derivatives","SOLF0:USTF0",1740413177757,2.8377,153.49,153.32,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1740413178157,0.04859662,153.4,153.37,0.04641908]
["bitfinex-derivatives","SOLF0:USTF0",1740413178555,2.8377,153.49,153.32,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1740413178761,0.04847629,153.4,153.37,0.04813152]
["bitfinex-derivatives","SOLF0:USTF0",1740413178958,0.04847629,153.4,153.32,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1740413179153,2.8377,153.49,153.32,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1740413179958,3.0126,153.48,153.33,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740413180159,6.5163,153.46,153.39,6.56034536]
["bitfinex-derivatives","SOLF0:USTF0",1740413180358,12.36,153.77,153.4,1.19767594]
["bitfinex-derivatives","SOLF0:USTF0",1740413180555,12.36,153.77,153.41,13.66369597]
["bitfinex-derivatives","SOLF0:USTF0",1740413180857,16.47858749,153.76,153.42,176.30048694]
["bitfinex-derivatives","SOLF0:USTF0",1740413181058,1.10148749,153.75,153.43,2.50120197]
["bitfinex-derivatives","SOLF0:USTF0",1740413181258,6.509,153.64,153.53,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740413181463,0.04444781,153.61,153.57,0.0480194]
["bitfinex-derivatives","SOLF0:USTF0",1740413181655,0.04444781,153.61,153.44,1.19718519]
["bitfinex-derivatives","SOLF0:USTF0",1740413181856,3.0171,153.63,153.36,68.15627296]
["bitfinex-derivatives","SOLF0:USTF0",1740413182555,1.10186347,153.62,153.36,68.15627296]
["bitfinex-derivatives","SOLF0:USTF0",1740413182759,3.0171,153.63,153.36,68.15627296]
["bitfinex-derivatives","SOLF0:USTF0",1740413183061,9.5261,153.63,153.52,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740413183262,0.04854614,153.51,153.47,0.04660238]
["bitfinex-derivatives","SOLF0:USTF0",1740413183460,6.5108,153.59,153.49,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740413183761,0.04723009,153.51,153.49,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740413183962,6.5108,153.59,153.49,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740413184464,208.2217,153.62,153.43,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740413184657,208.2217,153.61,153.52,0.04928634]
["bitfinex-derivatives","SOLF0:USTF0",1740413184961,208.2217,153.61,153.39,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740413184962,6.5153,153.48,153.39,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740413185158,3.0876,153.47,153.39,15.52157575]
["bitfinex-derivatives","SOLF0:USTF0",1740413185362,6.135,153.47,153.39,9.00247575]
["bitfinex-derivatives","SOLF0:USTF0",1740413185756,6.135,153.47,153.39,4.28337575]
["bitfinex-derivatives","SOLF0:USTF0",1740413185951,6.135,153.47,153.41,0.04577491]
["bitfinex-derivatives","SOLF0:USTF0",1740413186163,6.5171,153.44,153.39,4.28337575]
["bitfinex-derivatives","SOLF0:USTF0",1740413186360,0.04746417,153.45,153.39,4.28337575]
["bitfinex-derivatives","SOLF0:USTF0",1740413186659,0.04746417,153.45,153.38,26.7878347]
["bitfinex-derivatives","SOLF0:USTF0",1740413186861,0.04746417,153.45,153.38,33.3073347]
["bitfinex-derivatives","SOLF0:USTF0",1740413187157,0.04746417,153.45,153.38,26.7878347]
["bitfinex-derivatives","SOLF0:USTF0",1740413187356,0.04746417,153.45,153.44,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1740413187555,0.04746417,153.45,153.4,0.04348349]
["bitfinex-derivatives","SOLF0:USTF0",1740413187758,0.04746417,153.45,153.42,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1740413187953,170.7,153.74,153.4,0.04348349]
["bitfinex-derivatives","SOLF0:USTF0",1740413188164,2.9714,153.62,153.4,0.04348349]
["bitfinex-derivatives","SOLF0:USTF0",1740413188458,2.9714,153.62,153.41,1.30369597]
["bitfinex-derivatives","SOLF0:USTF0",1740413188657,19.67,153.72,153.42,1.19714669]
["bitfinex-derivatives","SOLF0:USTF0",1740413188863,6.5095,153.62,153.53,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740413189059,22.6414,153.72,153.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740413189357,0.04197599,153.59,153.55,0.04732389]
["bitfinex-derivatives","SOLF0:USTF0",1740413189759,188.5517,153.7,153.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740413189968,0.04366357,153.59,153.55,0.04461938]
["bitfinex-derivatives","SOLF0:USTF0",1740413190360,12.36,153.64,153.43,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740413190565,0.04425651,153.59,153.55,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1740413190759,2.9758,153.63,153.43,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740413190956,0.04233485,153.59,153.43,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740413191162,2.8837,153.62,153.43,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740413191664,2.8837,153.62,153.48,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740413191859,0.04659367,153.54,153.51,0.04891935]
["bitfinex-derivatives","SOLF0:USTF0",1740413192161,9.3931,153.62,153.51,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1740413192361,0.04167605,153.54,153.43,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740413192560,2.8837,153.62,153.55,0.0462523]
["bitfinex-derivatives","SOLF0:USTF0",1740413192754,9.3931,153.62,153.53,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740413192954,0.04215994,153.6,153.57,0.04841894]
["bitfinex-derivatives","SOLF0:USTF0",1740413193159,0.04331733,153.59,153.57,0.04841894]
["bitfinex-derivatives","SOLF0:USTF0",1740413193663,0.04331733,153.59,153.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740413193865,6.5107,153.59,153.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740413194068,2.8837,153.62,153.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740413194566,6.5106,153.6,153.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740413194767,2.8837,153.62,153.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740413195065,0.04454777,153.58,153.54,0.04360133]
["bitfinex-derivatives","SOLF0:USTF0",1740413195866,6.5124,153.55,153.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740413196176,0.04454777,153.58,153.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740413197063,0.04454777,153.58,153.53,0.04494676]
["bitfinex-derivatives","SOLF0:USTF0",1740413198666,6.5115,153.57,153.53,0.04494676]
["bitfinex-derivatives","SOLF0:USTF0",1740413198868,0.04454777,153.58,153.53,0.04494676]
["bitfinex-derivatives","SOLF0:USTF0",1740413199171,0.04454777,153.58,153.54,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740413199372,0.04454777,153.58,153.53,0.04494676]
["bitfinex-derivatives","SOLF0:USTF0",1740413200275,6.5128,153.54,153.53,0.04494676]
["bitfinex-derivatives","SOLF0:USTF0",1740413200472,0.04454777,153.58,153.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740413200772,200.8917,153.57,153.51,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740413201073,200.8917,153.57,153.43,26.7878347]
["bitfinex-derivatives","SOLF0:USTF0",1740413201672,0.04306923,153.52,153.48,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1740413201873,6.55706923,153.52,153.43,26.7878347]
["bitfinex-derivatives","SOLF0:USTF0",1740413202071,3.1061,153.51,153.43,26.7878347]
["bitfinex-derivatives","SOLF0:USTF0",1740413202373,6.5154,153.48,153.43,26.7878347]
["bitfinex-derivatives","SOLF0:USTF0",1740413202565,3.1061,153.51,153.4,52.04014353]
["bitfinex-derivatives","SOLF0:USTF0",1740413202963,0.04734637,153.47,153.44,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1740413205572,19.67,153.71,153.44,0.04330897]
["bitfinex-derivatives","SOLF0:USTF0",1740413205774,195.81113821,153.67,153.43,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1740413205975,1.10193821,153.66,153.44,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740413206172,1.0699,153.66,153.44,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740413206370,6.5089,153.64,153.54,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740413206571,1.0699,153.66,153.44,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740413206771,0.04147751,153.61,153.57,0.04908353]
["bitfinex-derivatives","SOLF0:USTF0",1740413206971,6.5095,153.62,153.44,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740413207167,0.04166162,153.61,153.57,0.04512836]
["bitfinex-derivatives","SOLF0:USTF0",1740413207469,0.04272283,153.61,153.57,0.04565368]
["bitfinex-derivatives","SOLF0:USTF0",1740413207877,0.04272283,153.61,153.44,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740413208079,6.5114,153.58,153.49,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740413208280,2.8745,153.57,153.44,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740413208477,6.5129,153.54,153.46,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740413208670,2.8745,153.57,153.44,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740413208874,2.8745,153.57,153.52,26.7878347]
["bitfinex-derivatives","SOLF0:USTF0",1740413209076,6.5132,153.53,153.52,23.5012347]
["bitfinex-derivatives","SOLF0:USTF0",1740413209275,12.34,153.54,153.51,65.5065764]
["bitfinex-derivatives","SOLF0:USTF0",1740413209481,6.5132,153.53,153.51,41.75845112]
["bitfinex-derivatives","SOLF0:USTF0",1740413209682,12.34,153.54,153.51,41.75845112]
["bitfinex-derivatives","SOLF0:USTF0",1740413210677,6.5136,153.52,153.51,41.75845112]
["bitfinex-derivatives","SOLF0:USTF0",1740413210976,6.5136,153.52,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413211582,7.61604336,153.52,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413211877,1.10244336,153.52,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413212080,1.11803413,153.56,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413212276,12.34,153.55,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413212476,1.11803413,153.56,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413212784,0.04813413,153.56,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413214073,1.15024593,153.56,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413215282,7.66244593,153.56,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413215475,13.4421118,153.55,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413215681,12.34,153.55,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413216585,195.10220293,153.54,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413216781,194.0,153.54,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413216982,194.0,153.53,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413218184,6.5136,153.52,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413218577,1.10239594,153.52,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413219085,1.1023914,153.52,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413219287,18.8524,153.55,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413219479,1.10227974,153.54,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413220282,25.66295168,153.54,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413220480,6.5136,153.52,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413220684,7.61587974,153.52,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413221185,27.28587974,153.52,153.51,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413221388,6.516,153.47,153.4,1.19721421]
["bitfinex-derivatives","SOLF0:USTF0",1740413221690,12.34,153.46,153.4,1.19721421]
["bitfinex-derivatives","SOLF0:USTF0",1740413221887,1.10281723,153.45,153.4,1.19721421]
["bitfinex-derivatives","SOLF0:USTF0",1740413222384,12.34,153.46,153.4,1.19721421]
["bitfinex-derivatives","SOLF0:USTF0",1740413222584,194.04683067,153.44,153.4,1.05171443]
["bitfinex-derivatives","SOLF0:USTF0",1740413222885,5.99357224,153.43,153.4,0.95871443]
["bitfinex-derivatives","SOLF0:USTF0",1740413223094,194.04683067,153.44,153.4,0.95871443]
["bitfinex-derivatives","SOLF0:USTF0",1740413223288,1.10307655,153.43,153.4,0.95871443]
["bitfinex-derivatives","SOLF0:USTF0",1740413223489,194.04683067,153.44,153.4,0.95871443]
["bitfinex-derivatives","SOLF0:USTF0",1740413223786,194.04683067,153.44,153.4,1.00502412]
["bitfinex-derivatives","SOLF0:USTF0",1740413224088,194.0,153.48,153.4,1.00502412]
["bitfinex-derivatives","SOLF0:USTF0",1740413224292,194.0,153.54,153.41,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740413224493,71.92823972,153.55,153.54,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740413224792,36.99083972,153.55,153.54,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740413225180,36.99083972,153.55,153.41,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740413225385,36.99083972,153.55,153.53,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1740413225585,76.58786943,153.57,153.47,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740413225782,0.04228868,153.56,153.52,0.04485057]
["bitfinex-derivatives","SOLF0:USTF0",1740413225982,62.23756943,153.57,153.52,0.04485057]
["bitfinex-derivatives","SOLF0:USTF0",1740413226986,179.94840894,153.58,153.52,0.04485057]
["bitfinex-derivatives","SOLF0:USTF0",1740413227191,0.04832858,153.56,153.52,0.04485057]
["bitfinex-derivatives","SOLF0:USTF0",1740413227588,6.56062858,153.56,153.41,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740413227789,195.10388901,153.55,153.41,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740413227991,1.10388901,153.54,153.41,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740413228187,194.0,153.53,153.4,0.95871443]
["bitfinex-derivatives","SOLF0:USTF0",1740413228387,213.67,153.52,153.4,0.95871443]
["bitfinex-derivatives","SOLF0:USTF0",1740413228586,214.77402376,153.52,153.4,0.95871443]
["bitfinex-derivatives","SOLF0:USTF0",1740413228790,0.04508736,153.48,153.44,0.04485596]
["bitfinex-derivatives","SOLF0:USTF0",1740413229188,1.14935765,153.48,153.44,0.04485596]
["bitfinex-derivatives","SOLF0:USTF0",1740413229797,0.04508736,153.48,153.44,0.04485596]
["bitfinex-derivatives","SOLF0:USTF0",1740413229998,1.14950534,153.48,153.44,0.04485596]
["bitfinex-derivatives","SOLF0:USTF0",1740413230894,194.0,153.47,153.44,0.04485596]
["bitfinex-derivatives","SOLF0:USTF0",1740413231295,0.04508736,153.48,153.44,0.04485596]
["bitfinex-derivatives","SOLF0:USTF0",1740413235497,200.5125,153.55,153.44,0.04485596]
["bitfinex-derivatives","SOLF0:USTF0",1740413235709,194.0,153.55,153.44,0.04485596]
["bitfinex-derivatives","SOLF0:USTF0",1740413236001,6.5136,153.53,153.4,13.29871443]
["bitfinex-derivatives","SOLF0:USTF0",1740413236208,194.0,153.55,153.4,13.29871443]
["bitfinex-derivatives","SOLF0:USTF0",1740413236602,0.04213317,153.49,153.46,0.04390924]
["bitfinex-derivatives","SOLF0:USTF0",1740413240605,6.1336,153.64,153.46,0.04390924]
["bitfinex-derivatives","SOLF0:USTF0",1740413240907,2.9107,153.63,153.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740413241305,6.5115,153.58,153.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740413241612,2.9107,153.63,153.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740413241809,0.04474235,153.53,153.49,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1740413242006,6.5127,153.55,153.46,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740413242211,0.04711286,153.53,153.49,0.04969952]
["bitfinex-derivatives","SOLF0:USTF0",1740413242406,5.829,153.62,153.44,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740413242602,0.04118774,153.53,153.49,0.0489061]
["bitfinex-derivatives","SOLF0:USTF0",1740413242808,194.0,153.61,153.42,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740413243004,0.0455078,153.53,153.49,0.04429028]
["bitfinex-derivatives","SOLF0:USTF0",1740413243212,194.0,153.66,153.43,1.19688365]
["bitfinex-derivatives","SOLF0:USTF0",1740413243404,8.9167,153.7,153.43,192.19688365]
["bitfinex-derivatives","SOLF0:USTF0",1740413243607,1.10291079,153.69,153.44,1.30344108]
["bitfinex-derivatives","SOLF0:USTF0",1740413244007,6.5096,153.62,153.53,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740413244305,8.9167,153.7,153.44,1.30344108]
["bitfinex-derivatives","SOLF0:USTF0",1740413244306,0.04112876,153.59,153.56,0.04946712]
["bitfinex-derivatives","SOLF0:USTF0",1740413244512,6.5087,153.64,153.55,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740413244810,0.04530687,153.59,153.56,0.04353775]
["bitfinex-derivatives","SOLF0:USTF0",1740413245009,6.5082,153.65,153.57,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740413245215,0.04259496,153.59,153.57,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740413245418,8.9167,153.7,153.51,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740413245616,0.04587678,153.6,153.56,6.55954899]
["bitfinex-derivatives","SOLF0:USTF0",1740413245911,8.9167,153.7,153.51,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740413246114,0.05001008,153.6,153.59,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740413246307,1.008e-05,153.6,153.59,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740413246512,2.9163,153.73,153.51,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740413246707,2.9163,153.73,153.59,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740413246918,195.10262877,153.72,153.51,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740413247117,1.10262877,153.71,153.51,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740413247311,6.5093,153.63,153.55,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1740413247512,6.55831997,153.63,153.59,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1740413247819,0.04901997,153.63,153.59,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1740413248210,6.5097,153.62,153.59,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1740413248814,6.5099,153.61,153.59,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1740413249018,0.04901997,153.63,153.59,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1740413251614,0.04901997,153.63,153.6,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740413252418,0.04901997,153.63,153.59,6.55470843]
["bitfinex-derivatives","SOLF0:USTF0",1740413252722,0.04901997,153.63,153.59,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1740413254622,0.04901997,153.63,153.62,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740413255317,0.04901997,153.63,153.6,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740413255524,0.04901997,153.63,153.59,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1740413256025,6.5096,153.62,153.59,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1740413256218,0.04901997,153.63,153.59,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1740413256418,0.04901997,153.63,153.62,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740413258322,0.04901997,153.63,153.59,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1740413258823,0.04901997,153.63,153.62,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740413259016,0.04901997,153.63,153.59,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1740413259620,1.997e-05,153.63,153.59,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1740413260220,1.997e-05,153.63,153.62,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740413260931,1.997e-05,153.63,153.59,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1740413261427,1.997e-05,153.63,153.62,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740413263628,0.66381527,153.95,153.62,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740413263937,8.7666,153.84,153.63,13.62182906]
["bitfinex-derivatives","SOLF0:USTF0",1740413264537,6.5014,153.81,153.76,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740413264836,6.5014,153.81,153.63,13.62182906]
["bitfinex-derivatives","SOLF0:USTF0",1740413264837,8.7666,153.84,153.63,13.62182906]
["bitfinex-derivatives","SOLF0:USTF0",1740413265138,5.8986,153.84,153.8,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740413265341,6.5,153.85,153.8,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740413265639,0.04164766,153.84,153.72,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740413265829,6.502,153.8,153.69,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1740413266032,2.868,153.83,153.69,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1740413266235,6.5017,153.81,153.76,0.04216877]
["bitfinex-derivatives","SOLF0:USTF0",1740413266437,0.04452247,153.78,153.76,0.04216877]
["bitfinex-derivatives","SOLF0:USTF0",1740413266838,2.247e-05,153.78,153.77,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1740413270938,5.584,153.91,153.79,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740413271138,1.10126297,153.9,153.74,21.16633173]
["bitfinex-derivatives","SOLF0:USTF0",1740413271340,194.0,153.9,153.74,21.16633173]
["bitfinex-derivatives","SOLF0:USTF0",1740413272143,0.0477885,153.84,153.8,0.04838267]
["bitfinex-derivatives","SOLF0:USTF0",1740413272342,0.0477885,153.84,153.8,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740413272544,0.0477885,153.84,153.8,6.54354476]
["bitfinex-derivatives","SOLF0:USTF0",1740413272837,0.0477885,153.84,153.8,0.04214476]
["bitfinex-derivatives","SOLF0:USTF0",1740413273043,2.7267885,153.84,153.8,0.04214476]
["bitfinex-derivatives","SOLF0:USTF0",1740413273345,5.5968,153.83,153.8,0.04214476]
["bitfinex-derivatives","SOLF0:USTF0",1740413273842,5.5968,153.83,153.74,8.84633173]
["bitfinex-derivatives","SOLF0:USTF0",1740413274048,5.5968,153.83,153.71,35.58384128]
["bitfinex-derivatives","SOLF0:USTF0",1740413274543,5.5968,153.83,153.8,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1740413274938,5.64655981,153.83,153.8,0.04594956]
["bitfinex-derivatives","SOLF0:USTF0",1740413275144,5.64655981,153.83,153.71,35.58384128]
["bitfinex-derivatives","SOLF0:USTF0",1740413275342,5.5968,153.83,153.71,35.58384128]
["bitfinex-derivatives","SOLF0:USTF0",1740413276338,0.04648114,153.79,153.76,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740413276943,0.04648114,153.79,153.76,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740413277241,0.04648114,153.79,153.75,0.04208983]
["bitfinex-derivatives","SOLF0:USTF0",1740413277443,0.04648114,153.79,153.76,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740413277846,0.04648114,153.79,153.75,0.04208983]
["bitfinex-derivatives","SOLF0:USTF0",1740413278841,0.04648114,153.79,153.7,35.58384128]
["bitfinex-derivatives","SOLF0:USTF0",1740413279745,1.10204027,153.8,153.7,35.58384128]
["bitfinex-derivatives","SOLF0:USTF0",1740413280048,1.10204027,153.8,153.7,30.97944128]
["bitfinex-derivatives","SOLF0:USTF0",1740413280236,194.0,153.81,153.7,30.97944128]
["bitfinex-derivatives","SOLF0:USTF0",1740413280739,0.04712215,153.77,153.74,0.04571455]
["bitfinex-derivatives","SOLF0:USTF0",1740413280936,0.04712215,153.77,153.62,8.84633173]
["bitfinex-derivatives","SOLF0:USTF0",1740413281142,175.8568,153.83,153.71,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740413281341,175.8568,153.83,153.62,8.84633173]
["bitfinex-derivatives","SOLF0:USTF0",1740413281547,214.62190047,153.82,153.62,8.84633173]
["bitfinex-derivatives","SOLF0:USTF0",1740413281746,1.10190047,153.81,153.62,8.84633173]
["bitfinex-derivatives","SOLF0:USTF0",1740413282141,0.04635432,153.73,153.7,0.04848813]
["bitfinex-derivatives","SOLF0:USTF0",1740413282341,194.0,153.8,153.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1740413282741,0.04341818,153.73,153.7,0.04164803]
["bitfinex-derivatives","SOLF0:USTF0",1740413283145,194.0,153.8,153.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1740413283340,0.04352384,153.73,153.7,0.04531637]
["bitfinex-derivatives","SOLF0:USTF0",1740413283546,1.10203437,153.82,153.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1740413283741,6.114e-05,153.7,153.66,0.04140717]
["bitfinex-derivatives","SOLF0:USTF0",1740413284047,5.5968,153.83,153.67,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740413285042,0.04842829,153.77,153.73,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1740413285340,0.04842829,153.77,153.67,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740413285547,0.04842829,153.77,153.73,0.04310884]
["bitfinex-derivatives","SOLF0:USTF0",1740413285739,5.5968,153.83,153.73,0.04310884]
["bitfinex-derivatives","SOLF0:USTF0",1740413285944,0.04120204,153.77,153.67,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740413286344,5.5968,153.83,153.76,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1740413286547,0.04483902,153.74,153.68,6.01010954]
["bitfinex-derivatives","SOLF0:USTF0",1740413286750,5.5968,153.83,153.68,6.01010954]
["bitfinex-derivatives","SOLF0:USTF0",1740413286943,0.04270428,153.73,153.69,0.04428704]
["bitfinex-derivatives","SOLF0:USTF0",1740413287140,5.5968,153.83,153.68,6.01010954]
["bitfinex-derivatives","SOLF0:USTF0",1740413287344,0.0427592,153.73,153.69,0.04123998]
["bitfinex-derivatives","SOLF0:USTF0",1740413287545,0.0427592,153.73,153.68,6.01010954]
["bitfinex-derivatives","SOLF0:USTF0",1740413287546,6.5027,153.78,153.73,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1740413287749,0.04721061,153.73,153.69,0.0465089]
["bitfinex-derivatives","SOLF0:USTF0",1740413288049,5.5968,153.83,153.68,6.01010954]
["bitfinex-derivatives","SOLF0:USTF0",1740413288248,0.04314558,153.73,153.72,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1740413288549,0.04418279,153.74,153.71,0.04529345]
["bitfinex-derivatives","SOLF0:USTF0",1740413288746,6.5047,153.74,153.71,0.04529345]
["bitfinex-derivatives","SOLF0:USTF0",1740413288941,12.3,153.75,153.71,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1740413289144,2.9353,153.73,153.67,8.84633173]
["bitfinex-derivatives","SOLF0:USTF0",1740413289651,2.9353,153.73,153.66,71.30466063]
["bitfinex-derivatives","SOLF0:USTF0",1740413290341,6.5067,153.69,153.68,0.0497307]
["bitfinex-derivatives","SOLF0:USTF0",1740413290750,0.04574811,153.71,153.68,0.0497307]
["bitfinex-derivatives","SOLF0:USTF0",1740413291346,0.04574811,153.71,153.66,71.30466063]
["bitfinex-derivatives","SOLF0:USTF0",1740413292250,0.04574811,153.71,153.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1740413292445,0.04574811,153.71,153.69,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740413292650,0.04574811,153.71,153.67,0.04855591]
["bitfinex-derivatives","SOLF0:USTF0",1740413293048,6.5067,153.69,153.67,0.04855591]
["bitfinex-derivatives","SOLF0:USTF0",1740413293347,0.04574811,153.71,153.67,0.04855591]
["bitfinex-derivatives","SOLF0:USTF0",1740413293550,6.5061,153.7,153.67,0.04855591]
["bitfinex-derivatives","SOLF0:USTF0",1740413293750,0.04574811,153.71,153.67,0.04855591]
["bitfinex-derivatives","SOLF0:USTF0",1740413294151,6.5068,153.68,153.67,0.04855591]
["bitfinex-derivatives","SOLF0:USTF0",1740413294451,6.5068,153.68,153.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1740413294452,2.9848,153.7,153.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1740413294849,197.0543,153.69,153.57,71.30466063]
["bitfinex-derivatives","SOLF0:USTF0",1740413295250,6.5111,153.58,153.57,71.30466063]
["bitfinex-derivatives","SOLF0:USTF0",1740413296251,6.5579735,153.59,153.57,71.30466063]
["bitfinex-derivatives","SOLF0:USTF0",1740413296450,0.0472735,153.59,153.57,71.30466063]
["bitfinex-derivatives","SOLF0:USTF0",1740413299253,6.5111,153.58,153.57,31.85233878]
["bitfinex-derivatives","SOLF0:USTF0",1740413299460,6.5111,153.58,153.57,5.08003878]
["bitfinex-derivatives","SOLF0:USTF0",1740413299654,0.0472735,153.59,153.57,5.08003878]
["bitfinex-derivatives","SOLF0:USTF0",1740413299850,194.0,153.58,153.57,5.08003878]
["bitfinex-derivatives","SOLF0:USTF0",1740413300050,194.0,153.58,153.56,0.04581439]
["bitfinex-derivatives","SOLF0:USTF0",1740413300851,200.5112,153.58,153.56,0.04581439]
["bitfinex-derivatives","SOLF0:USTF0",1740413301059,194.0,153.57,153.56,0.04581439]
["bitfinex-derivatives","SOLF0:USTF0",1740413301851,195.10363158,153.57,153.56,0.04581439]
["bitfinex-derivatives","SOLF0:USTF0",1740413302047,201.61521024,153.57,153.56,0.04581439]
["bitfinex-derivatives","SOLF0:USTF0",1740413302352,27.13521024,153.57,153.56,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413302548,1.10371024,153.57,153.3,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740413302753,194.0,153.56,153.3,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740413302954,1.10371024,153.55,153.3,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740413303751,0.04901523,153.49,153.46,0.04853204]
["bitfinex-derivatives","SOLF0:USTF0",1740413304052,206.32,153.48,153.46,0.04853204]
["bitfinex-derivatives","SOLF0:USTF0",1740413304258,221.13951024,153.47,153.46,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413304457,380.52,153.46,153.28,107.41203278]
["bitfinex-derivatives","SOLF0:USTF0",1740413304758,19.52,153.4,153.28,107.41203278]
["bitfinex-derivatives","SOLF0:USTF0",1740413304953,397.42371024,153.39,153.28,107.41203278]
["bitfinex-derivatives","SOLF0:USTF0",1740413305159,1.10371024,153.38,153.28,107.41203278]
["bitfinex-derivatives","SOLF0:USTF0",1740413305553,0.04687473,153.35,153.31,0.04624503]
["bitfinex-derivatives","SOLF0:USTF0",1740413305960,1.63174236,153.34,153.31,0.04624503]
["bitfinex-derivatives","SOLF0:USTF0",1740413306159,1.63174236,153.33,153.31,0.04624503]
["bitfinex-derivatives","SOLF0:USTF0",1740413306356,0.04687473,153.35,153.31,0.04624503]
["bitfinex-derivatives","SOLF0:USTF0",1740413308561,12.36687473,153.35,153.31,0.04624503]
["bitfinex-derivatives","SOLF0:USTF0",1740413310659,12.36687473,153.35,153.31,6.56874503]
["bitfinex-derivatives","SOLF0:USTF0",1740413310858,0.04687473,153.35,153.31,0.04624503]
["bitfinex-derivatives","SOLF0:USTF0",1740413312060,0.04687473,153.35,153.34,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740413312260,0.04687473,153.35,153.31,0.04624503]
["bitfinex-derivatives","SOLF0:USTF0",1740413312261,194.0,153.51,153.32,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740413312463,1.11186335,153.5,153.33,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740413313266,12.34,153.52,153.33,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740413313461,7.743e-05,153.43,153.4,0.04495262]
["bitfinex-derivatives","SOLF0:USTF0",1740413313767,7.743e-05,153.43,153.33,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740413313768,170.68,153.57,153.33,364.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740413314067,12.34,153.61,153.34,1.19798851]
["bitfinex-derivatives","SOLF0:USTF0",1740413314262,1.11113376,153.59,153.56,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740413314465,170.68,153.66,153.43,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740413314659,0.04370266,153.59,153.56,0.04265871]
["bitfinex-derivatives","SOLF0:USTF0",1740413314860,0.04370266,153.59,153.44,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740413315065,0.04370266,153.59,153.56,0.04340967]
["bitfinex-derivatives","SOLF0:USTF0",1740413315066,0.04709733,153.59,153.56,0.04340967]
["bitfinex-derivatives","SOLF0:USTF0",1740413315365,170.68,153.66,153.44,196.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740413315561,170.68,153.66,153.59,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740413315756,170.68,153.66,153.56,0.04758563]
["bitfinex-derivatives","SOLF0:USTF0",1740413315961,0.04676646,153.64,153.59,0.04500242]
["bitfinex-derivatives","SOLF0:USTF0",1740413316265,170.68,153.66,153.46,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740413316561,20.63055393,153.65,153.54,0.04270919]
["bitfinex-derivatives","SOLF0:USTF0",1740413316771,1.11055393,153.64,153.46,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740413316958,0.04629148,153.61,153.58,0.04309888]
["bitfinex-derivatives","SOLF0:USTF0",1740413317163,19.52,153.59,153.44,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740413317467,19.52,153.57,153.44,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740413317660,19.52,153.57,153.48,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740413317857,206.32,153.58,153.44,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740413318055,1.11121102,153.57,153.44,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740413318260,0.04157518,153.53,153.49,0.04771618]
["bitfinex-derivatives","SOLF0:USTF0",1740413318764,7.518e-05,153.53,153.52,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740413320958,170.68,153.66,153.5,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740413321162,12.32,153.7,153.5,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740413321471,1.11037771,153.69,153.5,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740413321675,1.18977771,153.69,153.5,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740413321864,1.11037771,153.68,153.61,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740413322165,1.11037771,153.68,153.5,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740413322166,0.04873703,153.66,153.5,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740413322363,0.04873703,153.66,153.63,0.04626268]
["bitfinex-derivatives","SOLF0:USTF0",1740413322563,0.04390781,153.6,153.55,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1740413322870,0.04365731,153.59,153.56,0.04827282]
["bitfinex-derivatives","SOLF0:USTF0",1740413323264,194.0,153.58,153.44,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740413324067,6.5116,153.57,153.5,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1740413324473,0.04177527,153.55,153.52,0.04624859]
["bitfinex-derivatives","SOLF0:USTF0",1740413326074,0.04177527,153.55,153.44,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740413326075,194.0,153.54,153.44,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740413326269,19.52,153.53,153.44,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740413326472,12.32,153.52,153.44,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740413326868,12.32,153.52,153.47,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740413327068,12.32,153.52,153.44,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740413327269,0.04743956,153.51,153.48,6.55805181]
["bitfinex-derivatives","SOLF0:USTF0",1740413327466,0.04743956,153.51,153.48,0.04275181]
["bitfinex-derivatives","SOLF0:USTF0",1740413329573,0.0753,153.6,153.48,0.04275181]
["bitfinex-derivatives","SOLF0:USTF0",1740413329777,13.43112416,153.59,153.45,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740413329975,12.32,153.59,153.45,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740413330876,0.0436608,153.54,153.5,0.04797861]
["bitfinex-derivatives","SOLF0:USTF0",1740413331078,12.32,153.59,153.5,0.04797861]
["bitfinex-derivatives","SOLF0:USTF0",1740413331273,12.32,153.59,153.58,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740413331674,194.0,153.65,153.64,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740413331977,12.32,153.67,153.45,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740413332175,170.6,153.71,153.51,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740413332476,0.04894713,153.63,153.49,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740413332680,13.43027957,153.7,153.59,0.04521173]
["bitfinex-derivatives","SOLF0:USTF0",1740413332681,1.1102201,153.69,153.59,0.04521173]
["bitfinex-derivatives","SOLF0:USTF0",1740413332875,4.289e-05,153.58,153.53,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740413333077,12.32,153.7,153.53,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740413333277,12.32,153.69,153.53,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740413333477,12.32,153.69,153.63,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740413333680,12.32,153.69,153.53,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740413333973,1.11027115,153.68,153.53,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740413334179,0.04433556,153.63,153.62,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1740413334473,12.32,153.69,153.61,0.04315644]
["bitfinex-derivatives","SOLF0:USTF0",1740413334676,12.32,153.69,153.53,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740413334876,0.04182356,153.67,153.63,0.04145879]
["bitfinex-derivatives","SOLF0:USTF0",1740413335073,1.11026694,153.68,153.53,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740413335270,0.04434318,153.67,153.53,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740413335475,3.71e-06,153.63,153.59,0.04143132]
["bitfinex-derivatives","SOLF0:USTF0",1740413335775,1.11024301,153.7,153.53,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740413336179,182.92,153.71,153.53,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740413336479,1.11014882,153.7,153.54,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740413336678,0.04926819,153.64,153.62,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740413336878,195.11014882,153.68,153.54,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740413337082,0.04388061,153.65,153.61,0.04121285]
["bitfinex-derivatives","SOLF0:USTF0",1740413337379,0.04388061,153.65,153.64,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740413337574,194.0,153.7,153.61,0.04446412]
["bitfinex-derivatives","SOLF0:USTF0",1740413337786,0.04287018,153.66,153.61,0.04446412]
["bitfinex-derivatives","SOLF0:USTF0",1740413338278,0.04287018,153.66,153.65,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740413338680,170.6,153.71,153.61,0.04446412]
["bitfinex-derivatives","SOLF0:USTF0",1740413338877,170.6,153.71,153.56,13.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740413339480,170.6,153.71,153.54,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740413339778,2.714e-05,153.64,153.61,0.04952031]
["bitfinex-derivatives","SOLF0:USTF0",1740413339975,12.32,153.76,153.54,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740413340179,1.10980516,153.75,153.55,19.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740413340382,1.10980516,153.78,153.55,19.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740413340687,1.10974601,153.77,153.55,19.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740413340883,0.04364199,153.68,153.64,0.04880034]
["bitfinex-derivatives","SOLF0:USTF0",1740413341089,1.10974601,153.77,153.72,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1740413341976,1.10974601,153.77,153.63,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740413342175,0.04709326,153.72,153.68,0.04471055]
["bitfinex-derivatives","SOLF0:USTF0",1740413342582,0.04709326,153.72,153.68,6.55151055]
["bitfinex-derivatives","SOLF0:USTF0",1740413342780,0.04709326,153.72,153.68,0.04471055]
["bitfinex-derivatives","SOLF0:USTF0",1740413343491,0.04709326,153.72,153.58,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740413343492,194.0,153.71,153.58,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740413343687,6.5069,153.68,153.58,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740413343891,206.32,153.67,153.61,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740413344193,6.5081,153.65,153.5,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740413344382,1.11051951,153.64,153.58,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740413344583,0.04775206,153.59,153.58,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740413344792,200.5081,153.65,153.58,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740413345090,0.04744567,153.6,153.58,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740413347391,0.04744567,153.6,153.59,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740413347685,194.0,153.65,153.57,0.04487602]
["bitfinex-derivatives","SOLF0:USTF0",1740413347891,12.32,153.67,153.57,0.04487602]
["bitfinex-derivatives","SOLF0:USTF0",1740413348194,1.11047742,153.66,153.52,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740413348791,1.11047742,153.66,153.57,0.04857135]
["bitfinex-derivatives","SOLF0:USTF0",1740413349090,0.04690837,153.61,153.57,0.04857135]
["bitfinex-derivatives","SOLF0:USTF0",1740413349891,0.04690837,153.61,153.58,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1740413350689,0.04690837,153.61,153.59,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740413351399,0.04690837,153.61,153.6,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740413351800,0.04690837,153.61,153.57,0.04857135]
["bitfinex-derivatives","SOLF0:USTF0",1740413351994,0.04690837,153.61,153.57,6.55987135]
["bitfinex-derivatives","SOLF0:USTF0",1740413352397,0.04690837,153.61,153.57,0.04857135]
["bitfinex-derivatives","SOLF0:USTF0",1740413353299,0.04690837,153.61,153.58,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740413353494,0.04690837,153.61,153.57,0.04857135]
["bitfinex-derivatives","SOLF0:USTF0",1740413354501,0.04690837,153.61,153.6,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740413354794,194.0,153.66,153.57,0.04857135]
["bitfinex-derivatives","SOLF0:USTF0",1740413355000,12.3,153.68,153.57,0.04857135]
["bitfinex-derivatives","SOLF0:USTF0",1740413355200,12.3,153.68,153.53,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740413355812,12.3,153.68,153.62,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740413356107,0.0455548,153.67,153.62,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740413356307,0.0455548,153.67,153.63,0.04482285]
["bitfinex-derivatives","SOLF0:USTF0",1740413356703,6.5529548,153.67,153.63,0.04482285]
["bitfinex-derivatives","SOLF0:USTF0",1740413356908,0.0455548,153.67,153.53,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740413357101,6.508,153.66,153.59,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740413357301,194.0,153.65,153.52,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740413357505,194.2114,153.64,153.52,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740413357709,198.8873217,153.63,153.54,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740413358009,194.0,153.63,153.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740413358205,0.0422464,153.6,153.57,0.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1740413358408,206.3,153.59,153.44,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740413358598,206.3,153.59,153.44,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1740413358807,6.5115,153.57,153.5,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740413359106,206.3,153.59,153.44,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1740413359307,6.5122,153.56,153.48,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740413359508,6.5122,153.56,153.44,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1740413359709,0.0469135,153.54,153.5,0.04333716]
["bitfinex-derivatives","SOLF0:USTF0",1740413359910,0.0469135,153.54,153.5,6.55743716]
["bitfinex-derivatives","SOLF0:USTF0",1740413360108,0.0469135,153.54,153.5,0.04333716]
["bitfinex-derivatives","SOLF0:USTF0",1740413360325,194.0,153.53,153.42,35.75384653]
["bitfinex-derivatives","SOLF0:USTF0",1740413360512,194.0,153.52,153.42,42.27164653]
["bitfinex-derivatives","SOLF0:USTF0",1740413360814,194.0,153.51,153.42,35.75384653]
["bitfinex-derivatives","SOLF0:USTF0",1740413361013,206.3,153.5,153.42,35.75384653]
["bitfinex-derivatives","SOLF0:USTF0",1740413361216,206.3,153.5,153.38,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740413361412,0.04802303,153.48,153.44,0.04766997]
["bitfinex-derivatives","SOLF0:USTF0",1740413362314,0.04802303,153.48,153.47,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740413362513,194.0,153.56,153.44,0.04766997]
["bitfinex-derivatives","SOLF0:USTF0",1740413362718,12.3,153.62,153.39,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740413362913,12.3,153.62,153.39,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740413363616,9.202e-05,153.52,153.49,0.04115809]
["bitfinex-derivatives","SOLF0:USTF0",1740413363919,12.3,153.62,153.41,13.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740413364315,12.3,153.62,153.39,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740413364709,0.04358033,153.52,153.4,1.19724841]
["bitfinex-derivatives","SOLF0:USTF0",1740413364918,4.88808391,153.64,153.41,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1740413365115,4.88808391,153.64,153.42,1.19724841]
["bitfinex-derivatives","SOLF0:USTF0",1740413365309,4.88808391,153.64,153.44,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740413365514,4.88808391,153.64,153.45,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740413365920,1.11051298,153.63,153.57,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740413366115,0.04452438,153.56,153.53,0.04543145]
["bitfinex-derivatives","SOLF0:USTF0",1740413366419,0.04713621,153.56,153.55,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740413366716,0.04713621,153.56,153.53,0.04560426]
["bitfinex-derivatives","SOLF0:USTF0",1740413367717,0.04713621,153.56,153.55,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740413369117,0.04713621,153.56,153.53,0.04560426]
["bitfinex-derivatives","SOLF0:USTF0",1740413369816,0.04713621,153.56,153.55,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740413370019,0.04713621,153.56,153.53,0.04560426]
["bitfinex-derivatives","SOLF0:USTF0",1740413370220,0.04713621,153.56,153.55,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740413370817,0.04713621,153.56,153.53,0.04560426]
["bitfinex-derivatives","SOLF0:USTF0",1740413371616,194.0,153.55,153.46,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740413371821,194.0,153.54,153.46,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740413372021,200.5128,153.54,153.46,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740413372315,194.0,153.54,153.46,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740413372721,0.04418582,153.52,153.48,6.5599482]
["bitfinex-derivatives","SOLF0:USTF0",1740413373019,0.04418582,153.52,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413373220,0.04418582,153.52,153.48,6.5599482]
["bitfinex-derivatives","SOLF0:USTF0",1740413373424,0.04418582,153.52,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413374125,1.15244699,153.52,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413376719,0.04418582,153.52,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413377517,0.04418582,153.52,153.49,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740413377719,0.04418582,153.52,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413377919,0.04418582,153.52,153.49,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740413378626,0.04418582,153.52,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413379018,0.04418582,153.52,153.48,6.5597482]
["bitfinex-derivatives","SOLF0:USTF0",1740413379526,0.04418582,153.52,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413379725,0.04418582,153.52,153.49,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740413379929,0.04418582,153.52,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413380826,0.04418582,153.52,153.48,6.5598482]
["bitfinex-derivatives","SOLF0:USTF0",1740413381126,0.04418582,153.52,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413381630,0.04418582,153.52,153.5,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740413381927,0.04418582,153.52,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413382127,0.04418582,153.52,153.51,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740413384227,0.04418582,153.52,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413384929,0.04418582,153.52,153.49,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740413388627,0.04418582,153.52,153.51,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740413389435,0.04418582,153.52,153.49,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740413389832,0.04418582,153.52,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413390033,0.04418582,153.52,153.51,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740413398842,0.04418582,153.52,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413399439,0.04418582,153.52,153.48,6.5598482]
["bitfinex-derivatives","SOLF0:USTF0",1740413400334,0.04418582,153.52,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413400739,0.04418582,153.52,153.48,6.5597482]
["bitfinex-derivatives","SOLF0:USTF0",1740413401340,6.5149,153.49,153.48,0.0447482]
["bitfinex-derivatives","SOLF0:USTF0",1740413401638,17.18970629,153.5,153.38,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740413401947,19.52,153.48,153.38,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740413402140,1.11165268,153.47,153.38,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740413402340,1.11165268,153.47,153.38,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1740413402538,6.5173,153.44,153.38,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1740413402739,0.04663985,153.44,153.41,0.04848468]
["bitfinex-derivatives","SOLF0:USTF0",1740413403045,194.0,153.43,153.37,35.75384653]
["bitfinex-derivatives","SOLF0:USTF0",1740413403243,4.88970629,153.42,153.37,35.75384653]
["bitfinex-derivatives","SOLF0:USTF0",1740413403747,4.8926791,153.42,153.37,35.75384653]
["bitfinex-derivatives","SOLF0:USTF0",1740413404052,194.0,153.43,153.38,0.04767123]
["bitfinex-derivatives","SOLF0:USTF0",1740413404249,0.04663985,153.44,153.38,0.04767123]
["bitfinex-derivatives","SOLF0:USTF0",1740413404947,0.04663985,153.44,153.43,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740413405149,0.04663985,153.44,153.34,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1740413405346,0.04663985,153.44,153.42,0.04137745]
["bitfinex-derivatives","SOLF0:USTF0",1740413405543,4.8911168,153.47,153.38,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740413405747,0.04911191,153.41,153.34,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1740413405947,194.0,153.45,153.34,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1740413406147,0.04909692,153.42,153.41,0.04240388]
["bitfinex-derivatives","SOLF0:USTF0",1740413406346,0.04909692,153.42,153.34,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1740413406946,1.16127099,153.42,153.34,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1740413407139,0.04909692,153.42,153.34,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1740413407543,0.04909692,153.42,153.36,0.04207164]
["bitfinex-derivatives","SOLF0:USTF0",1740413407939,0.04909692,153.42,153.37,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740413408249,0.04909692,153.42,153.36,0.04207164]
["bitfinex-derivatives","SOLF0:USTF0",1740413408439,0.04909692,153.42,153.37,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740413408643,0.04909692,153.42,153.36,0.04207164]
["bitfinex-derivatives","SOLF0:USTF0",1740413409147,19.52,153.38,153.29,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740413409445,31.82,153.38,153.29,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1740413410148,0.04422768,153.35,153.32,0.04133531]
["bitfinex-derivatives","SOLF0:USTF0",1740413410346,6.5217,153.33,153.32,0.04133531]
["bitfinex-derivatives","SOLF0:USTF0",1740413410552,0.04422768,153.35,153.32,0.04133531]
["bitfinex-derivatives","SOLF0:USTF0",1740413411047,6.5216,153.34,153.32,0.04133531]
["bitfinex-derivatives","SOLF0:USTF0",1740413411253,213.52,153.33,153.23,14.94566163]
["bitfinex-derivatives","SOLF0:USTF0",1740413411655,6.523,153.3,153.23,21.47146163]
["bitfinex-derivatives","SOLF0:USTF0",1740413411852,213.52,153.33,153.23,14.94566163]
["bitfinex-derivatives","SOLF0:USTF0",1740413412155,12.3,153.29,153.23,8.93846163]
["bitfinex-derivatives","SOLF0:USTF0",1740413412357,12.3,153.29,153.26,0.0438292]
["bitfinex-derivatives","SOLF0:USTF0",1740413412546,31.82,153.29,153.23,8.93846163]
["bitfinex-derivatives","SOLF0:USTF0",1740413412752,19.52,153.27,153.23,8.93846163]
["bitfinex-derivatives","SOLF0:USTF0",1740413412950,194.0,153.28,153.21,22.78117452]
["bitfinex-derivatives","SOLF0:USTF0",1740413413150,194.0,153.28,153.19,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740413413354,213.52,153.28,153.19,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740413413747,0.05010248,153.25,153.22,0.04666991]
["bitfinex-derivatives","SOLF0:USTF0",1740413415051,0.05010248,153.25,153.23,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740413415251,0.05010248,153.25,153.22,0.04666991]
["bitfinex-derivatives","SOLF0:USTF0",1740413417059,6.57520248,153.25,153.22,0.04666991]
["bitfinex-derivatives","SOLF0:USTF0",1740413417761,19.57010248,153.25,153.22,0.04666991]
["bitfinex-derivatives","SOLF0:USTF0",1740413417955,6.5257,153.24,153.22,0.04666991]
["bitfinex-derivatives","SOLF0:USTF0",1740413418762,206.3,153.23,153.15,8.93846163]
["bitfinex-derivatives","SOLF0:USTF0",1740413419059,194.0,153.22,153.15,15.46766163]
["bitfinex-derivatives","SOLF0:USTF0",1740413419265,194.0,153.22,153.15,8.93846163]
["bitfinex-derivatives","SOLF0:USTF0",1740413419458,194.0,153.22,153.11,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740413419664,0.04881463,153.18,153.16,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740413419867,0.04881463,153.18,153.15,0.04324129]
["bitfinex-derivatives","SOLF0:USTF0",1740413420360,0.04881463,153.18,153.16,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740413423461,0.04881463,153.18,153.15,0.04324129]
["bitfinex-derivatives","SOLF0:USTF0",1740413423979,6.57721463,153.18,153.15,0.04324129]
["bitfinex-derivatives","SOLF0:USTF0",1740413424162,0.04881463,153.18,153.15,0.04324129]
["bitfinex-derivatives","SOLF0:USTF0",1740413425366,0.04881463,153.18,153.17,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740413425567,170.9,153.23,153.16,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740413426159,170.9,153.23,153.19,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740413426361,170.9,153.23,153.16,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740413426557,0.04909922,153.21,153.18,0.04438916]
["bitfinex-derivatives","SOLF0:USTF0",1740413429373,0.04909922,153.21,153.2,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740413432773,19.52,153.31,153.24,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740413433068,170.94,153.32,153.19,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740413433267,183.24,153.32,153.19,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740413433572,170.94,153.32,153.19,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740413433970,64.82577588,153.34,153.19,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740413433971,64.82577588,153.34,153.3,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740413434368,64.87268181,153.34,153.3,6.57171796]
["bitfinex-derivatives","SOLF0:USTF0",1740413434668,52.57268181,153.34,153.3,6.57171796]
["bitfinex-derivatives","SOLF0:USTF0",1740413435469,52.57268181,153.34,153.3,0.04901796]
["bitfinex-derivatives","SOLF0:USTF0",1740413436464,72.09268181,153.34,153.3,0.04901796]
["bitfinex-derivatives","SOLF0:USTF0",1740413436664,19.52,153.33,153.19,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740413436969,213.52,153.33,153.19,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740413437976,0.04472617,153.28,153.24,0.04687639]
["bitfinex-derivatives","SOLF0:USTF0",1740413438371,0.04472617,153.28,153.27,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740413439576,52.52577588,153.34,153.32,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740413439772,52.52577588,153.34,153.2,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740413439973,12.3,153.35,153.2,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740413440174,6.5201,153.37,153.2,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740413440368,1.2113,153.38,153.2,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740413440568,12.3,153.37,153.21,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740413440773,0.04788789,153.31,153.27,0.04405521]
["bitfinex-derivatives","SOLF0:USTF0",1740413441070,0.04788789,153.31,153.21,28.21993027]
["bitfinex-derivatives","SOLF0:USTF0",1740413441371,12.3,153.37,153.27,0.04179506]
["bitfinex-derivatives","SOLF0:USTF0",1740413441573,31.82,153.37,153.21,28.21993027]
["bitfinex-derivatives","SOLF0:USTF0",1740413441773,0.04174433,153.34,153.3,0.04705239]
["bitfinex-derivatives","SOLF0:USTF0",1740413442074,0.0441475,153.34,153.3,0.04705239]
["bitfinex-derivatives","SOLF0:USTF0",1740413442872,189.7586,153.41,153.3,0.04705239]
["bitfinex-derivatives","SOLF0:USTF0",1740413443070,189.7586,153.41,153.21,206.16633027]
["bitfinex-derivatives","SOLF0:USTF0",1740413443271,183.24,153.41,153.21,206.16633027]
["bitfinex-derivatives","SOLF0:USTF0",1740413443466,183.24,153.41,153.24,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740413443672,202.76,153.41,153.24,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740413443870,0.04546685,153.34,153.24,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740413444076,183.24,153.41,153.24,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740413444277,8.76e-05,153.31,153.27,0.04175977]
["bitfinex-derivatives","SOLF0:USTF0",1740413444473,6.5191,153.4,153.24,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740413444776,183.24,153.41,153.24,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740413445475,0.04594519,153.34,153.31,0.04580921]
["bitfinex-derivatives","SOLF0:USTF0",1740413445673,183.24,153.41,153.24,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740413445873,0.04850034,153.34,153.31,0.04876258]
["bitfinex-derivatives","SOLF0:USTF0",1740413446073,183.24,153.41,153.24,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740413446273,0.04148202,153.34,153.31,0.04454527]
["bitfinex-derivatives","SOLF0:USTF0",1740413446466,183.24,153.41,153.24,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740413446672,0.04517996,153.34,153.31,0.04239736]
["bitfinex-derivatives","SOLF0:USTF0",1740413446869,6.5193,153.39,153.24,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740413447078,0.04765547,153.34,153.31,0.0431962]
["bitfinex-derivatives","SOLF0:USTF0",1740413447476,194.0,153.47,153.31,0.0431962]
["bitfinex-derivatives","SOLF0:USTF0",1740413447678,1.11017511,153.46,153.27,18.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740413447978,6.5161,153.47,153.29,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740413448178,12.28,153.49,153.29,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740413448571,19.52,153.47,153.29,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740413448881,0.04874316,153.4,153.37,0.04980477]
["bitfinex-derivatives","SOLF0:USTF0",1740413449079,6.519,153.4,153.35,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740413449278,12.32371666,153.4,153.37,0.04468696]
["bitfinex-derivatives","SOLF0:USTF0",1740413449484,12.28,153.4,153.38,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740413449774,12.32551533,153.4,153.38,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740413449980,12.32551533,153.4,153.37,0.04791402]
["bitfinex-derivatives","SOLF0:USTF0",1740413452282,18.84431533,153.4,153.37,0.04791402]
["bitfinex-derivatives","SOLF0:USTF0",1740413452587,31.84551533,153.4,153.31,8.93846163]
["bitfinex-derivatives","SOLF0:USTF0",1740413452779,12.32551533,153.4,153.31,8.93846163]
["bitfinex-derivatives","SOLF0:USTF0",1740413453280,12.32551533,153.4,153.29,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740413453484,12.28,153.4,153.29,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740413453682,0.04908295,153.36,153.33,0.04631709]
["bitfinex-derivatives","SOLF0:USTF0",1740413454285,0.04908295,153.36,153.34,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740413454483,0.04908295,153.36,153.33,0.04631709]
["bitfinex-derivatives","SOLF0:USTF0",1740413455588,0.04908295,153.36,153.27,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740413456289,0.04908295,153.36,153.24,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740413456485,1.112611,153.37,153.24,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740413456684,0.04985905,153.32,153.28,0.04167056]
["bitfinex-derivatives","SOLF0:USTF0",1740413456884,12.28,153.31,153.28,0.04167056]
["bitfinex-derivatives","SOLF0:USTF0",1740413457789,12.28,153.31,153.21,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740413458479,194.0,153.37,153.21,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740413458686,183.08,153.41,153.21,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740413458886,1.11207346,153.4,153.21,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740413459087,0.04140602,153.33,153.32,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740413459289,1.11207346,153.4,153.21,16.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740413459485,0.04407529,153.34,153.31,0.04884626]
["bitfinex-derivatives","SOLF0:USTF0",1740413459692,183.08,153.41,153.22,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740413459886,0.04709607,153.34,153.31,0.04874516]
["bitfinex-derivatives","SOLF0:USTF0",1740413460087,183.08,153.41,153.22,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740413460288,183.08,153.41,153.33,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740413460484,0.04219621,153.39,153.21,194.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740413460685,183.08,153.41,153.35,0.04966893]
["bitfinex-derivatives","SOLF0:USTF0",1740413460888,3.828e-05,153.32,153.21,194.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740413461088,183.08,153.41,153.24,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740413461288,183.08,153.41,153.36,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1740413461688,183.08,153.41,153.24,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740413461885,183.08,153.41,153.35,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740413462188,170.8,153.41,153.24,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740413462385,12.28,153.45,153.39,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740413462692,12.28,153.44,153.26,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740413462993,31.8,153.44,153.26,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740413463190,0.2013,153.43,153.34,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740413463392,0.04313621,153.37,153.33,0.04323755]
["bitfinex-derivatives","SOLF0:USTF0",1740413463594,0.04313621,153.37,153.26,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740413463790,0.04313621,153.37,153.33,0.04370855]
["bitfinex-derivatives","SOLF0:USTF0",1740413464094,0.2013,153.43,153.33,0.04370855]
["bitfinex-derivatives","SOLF0:USTF0",1740413464394,0.04578902,153.37,153.36,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740413464599,12.28,153.44,153.36,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1740413464989,12.28,153.44,153.41,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740413465191,12.28,153.44,153.29,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740413465399,194.0,153.47,153.29,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740413465596,12.28,153.53,153.46,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740413465795,5.61e-05,153.4,153.36,0.04415658]
["bitfinex-derivatives","SOLF0:USTF0",1740413466098,1.11161694,153.52,153.29,194.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740413466296,18.7934,153.53,153.47,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740413466794,18.7934,153.53,153.36,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740413467098,12.28,153.53,153.48,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740413467293,0.0479539,153.46,153.43,0.04220833]
["bitfinex-derivatives","SOLF0:USTF0",1740413467489,12.28,153.53,153.37,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1740413467693,8.375e-05,153.46,153.43,0.04777089]
["bitfinex-derivatives","SOLF0:USTF0",1740413467893,18.7911,153.58,153.37,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1740413468094,1.1113002,153.57,153.38,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740413468295,12.28,153.58,153.38,204.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740413468496,12.28,153.58,153.53,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740413469099,0.242,153.62,153.54,0.04125533]
["bitfinex-derivatives","SOLF0:USTF0",1740413469100,0.0458426,153.57,153.54,0.04125533]
["bitfinex-derivatives","SOLF0:USTF0",1740413469298,4.26e-05,153.57,153.54,0.04125533]
["bitfinex-derivatives","SOLF0:USTF0",1740413469599,177.49524042,153.64,153.46,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740413469800,177.49524042,153.64,153.63,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1740413470703,166.73004042,153.64,153.63,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1740413471195,161.85354042,153.64,153.63,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1740413471699,142.34674042,153.64,153.63,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1740413471901,116.82934042,153.64,153.63,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1740413472098,106.22484042,153.64,153.62,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1740413472295,96.65294042,153.64,153.62,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1740413472802,35.45694043,153.64,153.63,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1740413473299,221.91656866,153.65,153.62,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1740413473300,0.04751814,153.65,153.62,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1740413473511,0.04751814,153.65,153.64,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740413474102,0.04751814,153.65,153.62,0.04997287]
["bitfinex-derivatives","SOLF0:USTF0",1740413475198,0.04751814,153.65,153.63,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740413477303,1.814e-05,153.65,153.64,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740413478301,1.814e-05,153.65,153.64,197.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740413478701,3.0649,153.82,153.72,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740413478900,6.5005,153.84,153.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740413479105,361.0,154.11,153.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740413479106,9.1489,153.92,153.65,1.19553426]
["bitfinex-derivatives","SOLF0:USTF0",1740413479303,6.4989,153.87,153.65,261.06338426]
["bitfinex-derivatives","SOLF0:USTF0",1740413479499,9.1489,153.92,153.66,2.49710916]
["bitfinex-derivatives","SOLF0:USTF0",1740413479698,6.5003,153.84,153.67,1.3014902]
["bitfinex-derivatives","SOLF0:USTF0",1740413479902,0.04767484,153.81,153.77,0.04172693]
["bitfinex-derivatives","SOLF0:USTF0",1740413480105,12.24,153.88,153.77,0.04172693]
["bitfinex-derivatives","SOLF0:USTF0",1740413480405,0.04431475,153.81,153.77,0.04702039]
["bitfinex-derivatives","SOLF0:USTF0",1740413480605,0.04431475,153.81,153.67,1.3014902]
["bitfinex-derivatives","SOLF0:USTF0",1740413480806,0.04431475,153.81,153.77,0.04807703]
["bitfinex-derivatives","SOLF0:USTF0",1740413481007,12.24,153.88,153.67,1.3014902]
["bitfinex-derivatives","SOLF0:USTF0",1740413481207,0.04341453,153.81,153.77,0.04942159]
["bitfinex-derivatives","SOLF0:USTF0",1740413481414,0.04341453,153.81,153.8,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1740413481707,0.04221091,153.82,153.8,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1740413482008,9.1489,153.92,153.74,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740413482009,9.1489,153.92,153.81,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740413482305,0.04513105,153.83,153.81,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740413482510,9.1489,153.92,153.81,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740413482815,9.1489,153.92,153.75,8.72667641]
["bitfinex-derivatives","SOLF0:USTF0",1740413483008,0.04232555,153.88,153.85,0.04651037]
["bitfinex-derivatives","SOLF0:USTF0",1740413483204,0.04232555,153.88,153.75,8.72667641]
["bitfinex-derivatives","SOLF0:USTF0",1740413483606,9.1489,153.92,153.75,8.72667641]
["bitfinex-derivatives","SOLF0:USTF0",1740413483904,6.5002,153.84,153.76,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740413484103,6.5002,153.84,153.78,8.72667641]
["bitfinex-derivatives","SOLF0:USTF0",1740413484303,0.0448768,153.82,153.78,15.27599762]
["bitfinex-derivatives","SOLF0:USTF0",1740413484701,12.24,153.9,153.78,15.22917641]
["bitfinex-derivatives","SOLF0:USTF0",1740413484909,0.04801515,153.82,153.78,8.77473307]
["bitfinex-derivatives","SOLF0:USTF0",1740413485109,12.24,153.9,153.78,8.72667641]
["bitfinex-derivatives","SOLF0:USTF0",1740413485307,12.24,153.9,153.82,0.04670564]
["bitfinex-derivatives","SOLF0:USTF0",1740413485507,0.04291121,153.86,153.78,8.72667641]
["bitfinex-derivatives","SOLF0:USTF0",1740413486411,6.5008,153.83,153.61,8.72667641]
["bitfinex-derivatives","SOLF0:USTF0",1740413486714,12.24,153.9,153.8,0.04700368]
["bitfinex-derivatives","SOLF0:USTF0",1740413487011,0.04853708,153.77,153.63,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740413487206,12.24,153.9,153.63,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740413487400,12.24,153.9,153.65,259.86785]
["bitfinex-derivatives","SOLF0:USTF0",1740413487608,0.04799861,153.8,153.65,68.86785]
["bitfinex-derivatives","SOLF0:USTF0",1740413487802,12.22,153.81,153.77,0.04937576]
["bitfinex-derivatives","SOLF0:USTF0",1740413488005,3.2191,153.8,153.65,68.86785]
["bitfinex-derivatives","SOLF0:USTF0",1740413488207,0.04488534,153.74,153.65,68.86785]
["bitfinex-derivatives","SOLF0:USTF0",1740413489111,0.04488534,153.74,153.68,0.04970261]
["bitfinex-derivatives","SOLF0:USTF0",1740413490513,0.04488534,153.74,153.73,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740413490813,0.04488534,153.74,153.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740413491019,0.04488534,153.74,153.73,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740413491216,0.04488534,153.74,153.72,0.0440316]
["bitfinex-derivatives","SOLF0:USTF0",1740413491904,0.04488534,153.74,153.73,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740413493519,0.04488534,153.74,153.72,0.0440316]
["bitfinex-derivatives","SOLF0:USTF0",1740413493520,3.1199,153.84,153.76,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740413494016,6.5021,153.8,153.76,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740413494214,3.1199,153.84,153.67,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1740413494611,0.04319296,153.77,153.74,0.04271421]
["bitfinex-derivatives","SOLF0:USTF0",1740413494808,3.1199,153.84,153.67,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1740413495015,3.1199,153.84,153.74,0.04496753]
["bitfinex-derivatives","SOLF0:USTF0",1740413495206,3.1199,153.84,153.72,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1740413495412,0.04586687,153.81,153.77,0.04941978]
["bitfinex-derivatives","SOLF0:USTF0",1740413495713,3.1199,153.84,153.77,0.04941978]
["bitfinex-derivatives","SOLF0:USTF0",1740413495714,6.5026,153.78,153.77,0.04941978]
["bitfinex-derivatives","SOLF0:USTF0",1740413497717,0.04913491,153.81,153.67,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1740413498016,3.1199,153.84,153.64,246.53015994]
["bitfinex-derivatives","SOLF0:USTF0",1740413498908,3.1199,153.84,153.72,0.04342739]
["bitfinex-derivatives","SOLF0:USTF0",1740413499114,197.1199,153.84,153.7,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1740413499315,197.1199,153.84,153.65,8.72667641]
["bitfinex-derivatives","SOLF0:USTF0",1740413499713,6.5029,153.78,153.65,8.72667641]
["bitfinex-derivatives","SOLF0:USTF0",1740413499911,197.1199,153.84,153.65,8.72667641]
["bitfinex-derivatives","SOLF0:USTF0",1740413500217,6.5025,153.79,153.74,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740413500408,0.04887506,153.76,153.74,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740413501012,0.04887506,153.76,153.73,0.04431589]
["bitfinex-derivatives","SOLF0:USTF0",1740413501919,6.5039,153.75,153.73,0.04431589]
["bitfinex-derivatives","SOLF0:USTF0",1740413502120,0.04887506,153.76,153.73,0.04431589]
["bitfinex-derivatives","SOLF0:USTF0",1740413502516,6.5043,153.74,153.73,0.04431589]
["bitfinex-derivatives","SOLF0:USTF0",1740413502921,0.04887506,153.76,153.73,0.04431589]
["bitfinex-derivatives","SOLF0:USTF0",1740413503313,6.504,153.75,153.73,0.04431589]
["bitfinex-derivatives","SOLF0:USTF0",1740413503521,0.04887506,153.76,153.73,0.04431589]
["bitfinex-derivatives","SOLF0:USTF0",1740413503723,6.5022,153.79,153.73,6.54871589]
["bitfinex-derivatives","SOLF0:USTF0",1740413504022,197.1199,153.84,153.73,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1740413504919,0.04781496,153.8,153.77,0.04340647]
["bitfinex-derivatives","SOLF0:USTF0",1740413505119,6.5028,153.78,153.77,0.04340647]
["bitfinex-derivatives","SOLF0:USTF0",1740413505330,0.04781496,153.8,153.75,26.18002925]
["bitfinex-derivatives","SOLF0:USTF0",1740413505721,6.5029,153.78,153.75,26.18002925]
["bitfinex-derivatives","SOLF0:USTF0",1740413506423,6.5029,153.78,153.75,26.22757575]
["bitfinex-derivatives","SOLF0:USTF0",1740413506725,0.04781496,153.8,153.75,26.22757575]
["bitfinex-derivatives","SOLF0:USTF0",1740413507624,6.5022,153.79,153.77,8.93201806]
["bitfinex-derivatives","SOLF0:USTF0",1740413508522,0.04781496,153.8,153.77,8.93201806]
["bitfinex-derivatives","SOLF0:USTF0",1740413508727,6.5026,153.78,153.77,8.93201806]
["bitfinex-derivatives","SOLF0:USTF0",1740413509128,6.54961496,153.8,153.77,8.93201806]
["bitfinex-derivatives","SOLF0:USTF0",1740413509423,0.04781496,153.8,153.79,26.18002925]
["bitfinex-derivatives","SOLF0:USTF0",1740413511431,0.04781496,153.8,153.79,32.68222925]
["bitfinex-derivatives","SOLF0:USTF0",1740413512629,0.04781496,153.8,153.79,294.06124184]
["bitfinex-derivatives","SOLF0:USTF0",1740413513031,6.5007,153.83,153.79,294.06124184]
["bitfinex-derivatives","SOLF0:USTF0",1740413513431,3.2142,153.86,153.79,294.06124184]
["bitfinex-derivatives","SOLF0:USTF0",1740413513630,6.5008,153.83,153.79,294.06124184]
["bitfinex-derivatives","SOLF0:USTF0",1740413514130,6.5016,153.81,153.79,331.23750541]
["bitfinex-derivatives","SOLF0:USTF0",1740413514433,0.04692761,153.83,153.79,331.23750541]
["bitfinex-derivatives","SOLF0:USTF0",1740413514631,0.04692761,153.83,153.79,337.73960541]
["bitfinex-derivatives","SOLF0:USTF0",1740413514833,6.54752761,153.83,153.79,337.73960541]
["bitfinex-derivatives","SOLF0:USTF0",1740413515436,6.5012,153.82,153.79,337.73960541]
["bitfinex-derivatives","SOLF0:USTF0",1740413515637,0.04692761,153.83,153.79,337.73960541]
["bitfinex-derivatives","SOLF0:USTF0",1740413515937,6.54772761,153.83,153.79,337.73960541]
["bitfinex-derivatives","SOLF0:USTF0",1740413516231,0.04692761,153.83,153.79,337.73960541]
["bitfinex-derivatives","SOLF0:USTF0",1740413517136,0.04692761,153.83,153.8,113.02551351]
["bitfinex-derivatives","SOLF0:USTF0",1740413517335,6.5013,153.81,153.8,93.98291351]
["bitfinex-derivatives","SOLF0:USTF0",1740413517737,6.5013,153.81,153.8,84.38821351]
["bitfinex-derivatives","SOLF0:USTF0",1740413517933,3.26042761,153.83,153.8,84.38821351]
["bitfinex-derivatives","SOLF0:USTF0",1740413518638,9.76092761,153.83,153.82,71.49526022]
["bitfinex-derivatives","SOLF0:USTF0",1740413518834,9.76092761,153.83,153.82,57.31936022]
["bitfinex-derivatives","SOLF0:USTF0",1740413519235,9.76092761,153.83,153.82,52.62286022]
["bitfinex-derivatives","SOLF0:USTF0",1740413519838,9.76092761,153.83,153.82,42.75226022]
["bitfinex-derivatives","SOLF0:USTF0",1740413520345,9.76092761,153.83,153.82,31.98956022]
["bitfinex-derivatives","SOLF0:USTF0",1740413520639,21.96092761,153.83,153.82,22.02796022]
["bitfinex-derivatives","SOLF0:USTF0",1740413520939,6.5013,153.81,153.8,191.63110385]
["bitfinex-derivatives","SOLF0:USTF0",1740413521339,6.5013,153.81,153.8,150.18286408]
["bitfinex-derivatives","SOLF0:USTF0",1740413521639,194.0,153.82,153.8,150.18286408]
["bitfinex-derivatives","SOLF0:USTF0",1740413522340,6.5013,153.81,153.8,150.18286408]
["bitfinex-derivatives","SOLF0:USTF0",1740413523034,4.88170763,153.81,153.79,0.04508148]
["bitfinex-derivatives","SOLF0:USTF0",1740413523229,7.61127424,153.8,153.79,0.04508148]
["bitfinex-derivatives","SOLF0:USTF0",1740413523437,7.61127424,153.8,153.79,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413524137,27.13127424,153.8,153.79,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413524336,197.41127424,153.8,153.79,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413524536,182.77298187,153.8,153.79,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413525641,6.5037,153.76,153.7,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413525835,4.88170763,153.79,153.7,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413526041,1.10982107,153.78,153.7,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413526243,6.5038,153.76,153.7,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413526440,4.88170763,153.79,153.7,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413526743,6.5039,153.75,153.73,0.04431398]
["bitfinex-derivatives","SOLF0:USTF0",1740413526939,12.2,153.74,153.65,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1740413527143,12.2,153.74,153.72,0.04690313]
["bitfinex-derivatives","SOLF0:USTF0",1740413527445,12.2,153.74,153.6,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740413527446,12.2,153.74,153.71,0.0477919]
["bitfinex-derivatives","SOLF0:USTF0",1740413527646,12.2,153.74,153.6,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740413527844,18.75289466,153.74,153.71,0.045639]
["bitfinex-derivatives","SOLF0:USTF0",1740413528039,194.0,153.73,153.62,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740413528246,194.0,153.73,153.6,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740413528447,12.24685689,153.74,153.6,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740413528448,194.0,153.72,153.65,0.04341028]
["bitfinex-derivatives","SOLF0:USTF0",1740413528646,0.04728793,153.68,153.65,0.04341028]
["bitfinex-derivatives","SOLF0:USTF0",1740413531150,0.04728793,153.68,153.67,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740413531844,0.04728793,153.68,153.65,0.04341028]
["bitfinex-derivatives","SOLF0:USTF0",1740413534250,6.55428793,153.68,153.65,0.04341028]
["bitfinex-derivatives","SOLF0:USTF0",1740413534550,0.04728793,153.68,153.65,0.04341028]
["bitfinex-derivatives","SOLF0:USTF0",1740413536545,1.15774685,153.68,153.65,0.04341028]
["bitfinex-derivatives","SOLF0:USTF0",1740413537152,7.66484685,153.68,153.65,0.04341028]
["bitfinex-derivatives","SOLF0:USTF0",1740413537348,1.11045892,153.67,153.65,0.04341028]
["bitfinex-derivatives","SOLF0:USTF0",1740413537652,0.04728793,153.68,153.65,0.04341028]
["bitfinex-derivatives","SOLF0:USTF0",1740413537653,201.61815892,153.66,153.65,0.04341028]
["bitfinex-derivatives","SOLF0:USTF0",1740413538048,195.11045892,153.66,153.65,0.04341028]
["bitfinex-derivatives","SOLF0:USTF0",1740413538255,194.0,153.66,153.65,0.04341028]
["bitfinex-derivatives","SOLF0:USTF0",1740413538757,0.04728793,153.68,153.67,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740413540251,0.04728793,153.68,153.54,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740413540461,194.0,153.74,153.54,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740413541759,0.04751267,153.66,153.62,0.04704029]
["bitfinex-derivatives","SOLF0:USTF0",1740413541957,194.0,153.74,153.54,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740413542157,0.04345845,153.66,153.62,0.04975948]
["bitfinex-derivatives","SOLF0:USTF0",1740413542359,194.0,153.73,153.59,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740413542557,0.04398544,153.66,153.62,0.04679502]
["bitfinex-derivatives","SOLF0:USTF0",1740413542761,0.04398544,153.66,153.48,25.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740413542952,195.11006189,153.72,153.62,0.04504615]
["bitfinex-derivatives","SOLF0:USTF0",1740413543255,0.04175857,153.59,153.44,53.93230533]
["bitfinex-derivatives","SOLF0:USTF0",1740413543459,12.2,153.66,153.5,0.04993047]
["bitfinex-derivatives","SOLF0:USTF0",1740413543658,0.04573733,153.53,153.45,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740413543861,206.2,153.65,153.54,0.04275705]
["bitfinex-derivatives","SOLF0:USTF0",1740413544063,206.2,153.65,153.45,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740413544262,0.04723178,153.61,153.58,0.04381671]
["bitfinex-derivatives","SOLF0:USTF0",1740413544461,0.04434247,153.61,153.45,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740413544657,206.2,153.65,153.55,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740413544869,0.04167229,153.55,153.51,0.04287478]
["bitfinex-derivatives","SOLF0:USTF0",1740413545156,206.2,153.65,153.45,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740413545364,206.2,153.65,153.51,0.04631548]
["bitfinex-derivatives","SOLF0:USTF0",1740413545567,0.04887968,153.57,153.52,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740413545764,0.04887968,153.57,153.56,0.04818945]
["bitfinex-derivatives","SOLF0:USTF0",1740413547257,206.2,153.65,153.56,0.04818945]
["bitfinex-derivatives","SOLF0:USTF0",1740413547562,6.509,153.63,153.56,0.04818945]
["bitfinex-derivatives","SOLF0:USTF0",1740413547957,206.2,153.65,153.56,0.04818945]
["bitfinex-derivatives","SOLF0:USTF0",1740413548160,6.5098,153.61,153.56,0.04818945]
["bitfinex-derivatives","SOLF0:USTF0",1740413548562,0.0498036,153.6,153.56,0.04818945]
["bitfinex-derivatives","SOLF0:USTF0",1740413549266,194.0,153.59,153.56,0.04818945]
["bitfinex-derivatives","SOLF0:USTF0",1740413549471,200.5108,153.59,153.56,0.04818945]
["bitfinex-derivatives","SOLF0:USTF0",1740413549864,194.0,153.58,153.44,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740413550066,200.5111,153.58,153.44,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740413550260,194.0,153.58,153.44,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740413550464,194.0,153.58,153.47,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740413551166,0.04868444,153.54,153.51,0.04782545]
["bitfinex-derivatives","SOLF0:USTF0",1740413551371,194.0,153.64,153.44,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740413551765,194.0,153.64,153.55,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740413551960,194.0,153.64,153.56,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740413552160,6.5074,153.67,153.56,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740413552372,0.0461439,153.63,153.6,0.04898733]
["bitfinex-derivatives","SOLF0:USTF0",1740413552571,206.2,153.7,153.56,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740413552768,0.04153595,153.63,153.6,0.04820613]
["bitfinex-derivatives","SOLF0:USTF0",1740413552967,6.5074,153.67,153.6,0.04820613]
["bitfinex-derivatives","SOLF0:USTF0",1740413553368,194.0,153.7,153.6,0.04820613]
["bitfinex-derivatives","SOLF0:USTF0",1740413553571,72.24985692,153.72,153.56,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740413553768,72.24985692,153.72,153.63,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1740413554076,72.24985692,153.72,153.64,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740413554371,72.24985692,153.72,153.66,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740413554372,0.04427637,153.69,153.66,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740413554568,72.24985692,153.72,153.66,6.54957174]
["bitfinex-derivatives","SOLF0:USTF0",1740413554772,72.24985692,153.72,153.66,0.04207174]
["bitfinex-derivatives","SOLF0:USTF0",1740413555467,194.0,153.77,153.66,0.04207174]
["bitfinex-derivatives","SOLF0:USTF0",1740413555676,0.0420643,153.71,153.64,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740413555972,6.5027,153.78,153.7,6.55005486]
["bitfinex-derivatives","SOLF0:USTF0",1740413556271,62.78295692,153.79,153.64,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740413556471,6.5031,153.77,153.64,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740413556776,62.78295692,153.79,153.64,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740413556961,0.04180308,153.72,153.69,0.04271762]
["bitfinex-derivatives","SOLF0:USTF0",1740413557271,62.78295692,153.79,153.64,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740413557668,62.78295692,153.79,153.75,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740413558267,173.71645943,153.82,153.68,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740413558470,6.5005,153.83,153.75,0.0449869]
["bitfinex-derivatives","SOLF0:USTF0",1740413558873,12.2,153.88,153.75,0.0449869]
["bitfinex-derivatives","SOLF0:USTF0",1740413559071,6.5006,153.83,153.76,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740413559273,12.2,153.88,153.75,0.0432841]
["bitfinex-derivatives","SOLF0:USTF0",1740413559574,12.2,153.88,153.68,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740413559771,12.2,153.88,153.79,0.04819833]
["bitfinex-derivatives","SOLF0:USTF0",1740413559772,6.5002,153.84,153.79,0.04819833]
["bitfinex-derivatives","SOLF0:USTF0",1740413559969,12.2,153.88,153.69,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740413560172,6.4995,153.86,153.8,0.04940451]
["bitfinex-derivatives","SOLF0:USTF0",1740413560369,6.4995,153.86,153.69,173.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740413560572,6.4995,153.86,153.81,0.04593219]
["bitfinex-derivatives","SOLF0:USTF0",1740413560766,5.9274,153.91,153.7,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740413560976,6.4984,153.88,153.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1740413561176,5.9274,153.91,153.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1740413561376,6.4992,153.86,153.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1740413561569,5.9274,153.91,153.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1740413561970,6.4993,153.86,153.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1740413562181,5.9274,153.91,153.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1740413562570,6.5004,153.84,153.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1740413563267,6.5005,153.83,153.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1740413563471,5.9274,153.91,153.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1740413563877,6.5005,153.83,153.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1740413565270,6.4995,153.86,153.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1740413565475,5.9274,153.91,153.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1740413565671,1.10863272,153.9,153.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1740413566274,6.5005,153.83,153.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1740413566476,5.9274,153.91,153.73,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740413566776,1.10897397,153.9,153.71,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740413567174,1.10897397,153.9,153.73,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740413567372,1.10897397,153.9,153.71,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740413567774,0.04114543,153.82,153.79,0.04414418]
["bitfinex-derivatives","SOLF0:USTF0",1740413567974,194.0,153.89,153.75,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740413568174,0.04659326,153.82,153.79,0.04999802]
["bitfinex-derivatives","SOLF0:USTF0",1740413568478,195.10897397,153.87,153.71,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740413568680,0.04659326,153.82,153.79,0.04540304]
["bitfinex-derivatives","SOLF0:USTF0",1740413568881,1.10895389,153.9,153.71,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740413569080,6.54779326,153.82,153.79,0.04907405]
["bitfinex-derivatives","SOLF0:USTF0",1740413569280,5.9274,153.91,153.71,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740413569481,0.04354754,153.82,153.79,0.04165333]
["bitfinex-derivatives","SOLF0:USTF0",1740413569678,1.10892886,153.9,153.71,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740413569880,0.04356914,153.82,153.79,0.04107625]
["bitfinex-derivatives","SOLF0:USTF0",1740413570082,1.10892886,153.9,153.71,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740413570271,0.04399914,153.82,153.79,0.04406764]
["bitfinex-derivatives","SOLF0:USTF0",1740413570471,1.10867389,153.9,153.71,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740413570673,0.04549699,153.82,153.79,0.04428183]
["bitfinex-derivatives","SOLF0:USTF0",1740413570880,194.0,153.89,153.71,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740413571181,0.04464586,153.82,153.79,0.04386992]
["bitfinex-derivatives","SOLF0:USTF0",1740413571382,194.0,153.89,153.71,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740413571681,0.04109406,153.82,153.79,0.04389679]
["bitfinex-derivatives","SOLF0:USTF0",1740413571981,194.0,153.88,153.71,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740413572181,6.5005,153.83,153.76,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740413572379,0.04659326,153.81,153.78,0.04330315]
["bitfinex-derivatives","SOLF0:USTF0",1740413572579,194.0,153.88,153.77,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740413572777,0.04356524,153.81,153.78,0.04374076]
["bitfinex-derivatives","SOLF0:USTF0",1740413572980,194.0,153.87,153.77,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740413573178,0.04659326,153.81,153.78,0.04346591]
["bitfinex-derivatives","SOLF0:USTF0",1740413573878,0.04659326,153.81,153.78,6.54566591]
["bitfinex-derivatives","SOLF0:USTF0",1740413574181,0.04659326,153.81,153.78,9.56876591]
["bitfinex-derivatives","SOLF0:USTF0",1740413574982,194.0,153.87,153.78,3.06656591]
["bitfinex-derivatives","SOLF0:USTF0",1740413575180,12.16,153.92,153.78,3.06656591]
["bitfinex-derivatives","SOLF0:USTF0",1740413575374,194.0,153.91,153.78,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740413575576,6.5003,153.84,153.79,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740413575975,194.0,153.91,153.8,0.04639302]
["bitfinex-derivatives","SOLF0:USTF0",1740413576185,194.0,153.91,153.78,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740413576386,194.0,153.91,153.84,0.04329003]
["bitfinex-derivatives","SOLF0:USTF0",1740413578287,4.04853572,153.9,153.77,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740413578481,1.10853572,153.89,153.77,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740413578881,1.10853572,153.89,153.7,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740413579085,6.5009,153.82,153.74,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1740413579288,194.0,153.87,153.71,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740413579590,0.04148413,153.8,153.76,0.04710246]
["bitfinex-derivatives","SOLF0:USTF0",1740413579888,0.04148413,153.8,153.71,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740413580089,0.04148413,153.8,153.76,0.04310155]
["bitfinex-derivatives","SOLF0:USTF0",1740413582789,0.04148413,153.8,153.76,6.54660155]
["bitfinex-derivatives","SOLF0:USTF0",1740413583788,0.04148413,153.8,153.76,0.04310155]
["bitfinex-derivatives","SOLF0:USTF0",1740413584292,6.54338413,153.8,153.76,0.04310155]
["bitfinex-derivatives","SOLF0:USTF0",1740413585595,0.04148413,153.8,153.76,0.04310155]
["bitfinex-derivatives","SOLF0:USTF0",1740413587094,0.04148413,153.8,153.77,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740413587291,0.04148413,153.8,153.76,0.04310155]
["bitfinex-derivatives","SOLF0:USTF0",1740413587492,0.04148413,153.8,153.79,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740413588692,194.0,153.96,153.86,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740413588896,3.0329,153.93,153.86,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740413589094,6.4974,153.91,153.86,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740413589499,3.0329,153.93,153.77,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740413589699,6.4978,153.9,153.85,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740413589997,3.0329,153.93,153.83,0.04196514]
["bitfinex-derivatives","SOLF0:USTF0",1740413590198,6.4972,153.91,153.85,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1740413590394,6.4972,153.91,153.86,0.04774059]
["bitfinex-derivatives","SOLF0:USTF0",1740413590997,3.0329,153.93,153.86,0.04774059]
["bitfinex-derivatives","SOLF0:USTF0",1740413591903,3.0329,153.93,153.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740413592102,195.10842178,153.92,153.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740413592302,195.10842178,153.92,153.72,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740413592905,195.10842178,153.92,153.73,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413593102,0.0436893,153.84,153.81,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740413593293,6.4987,153.88,153.73,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413593498,0.04581346,153.84,153.81,0.04307615]
["bitfinex-derivatives","SOLF0:USTF0",1740413593702,195.10842178,153.92,153.82,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740413593901,0.04819373,153.84,153.82,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740413594106,194.0,153.92,153.74,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740413594308,0.04659293,153.85,153.81,0.04593043]
["bitfinex-derivatives","SOLF0:USTF0",1740413594608,0.04659293,153.85,153.74,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740413594805,194.0,153.92,153.81,3.14810515]
["bitfinex-derivatives","SOLF0:USTF0",1740413595004,194.0,153.92,153.81,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740413595311,0.04497413,153.88,153.85,0.04565406]
["bitfinex-derivatives","SOLF0:USTF0",1740413595707,6.54337413,153.88,153.85,0.04565406]
["bitfinex-derivatives","SOLF0:USTF0",1740413595905,0.04497413,153.88,153.85,0.04565406]
["bitfinex-derivatives","SOLF0:USTF0",1740413596109,0.04497413,153.88,153.86,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740413596911,0.04497413,153.88,153.85,0.04565406]
["bitfinex-derivatives","SOLF0:USTF0",1740413597314,0.04497413,153.88,153.86,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740413597606,0.04497413,153.88,153.85,0.04565406]
["bitfinex-derivatives","SOLF0:USTF0",1740413599610,194.0,153.95,153.85,0.04565406]
["bitfinex-derivatives","SOLF0:USTF0",1740413599812,6.1827,153.97,153.82,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740413600611,6.1827,153.97,153.84,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740413600809,6.1827,153.97,153.88,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1740413601512,6.4972,153.91,153.88,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1740413601714,6.1827,153.97,153.88,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1740413602311,6.4971,153.91,153.88,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1740413602515,6.1827,153.97,153.88,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1740413602815,6.4974,153.91,153.88,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1740413603409,6.1827,153.97,153.88,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1740413603813,6.4973,153.91,153.88,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1740413604011,6.1827,153.97,153.88,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1740413604206,71.16869221,154.03,153.89,1.2996296]
["bitfinex-derivatives","SOLF0:USTF0",1740413604408,56.97349221,154.03,154.02,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740413604717,9.68959222,154.03,154.02,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740413604917,9.68959222,154.03,153.98,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740413605217,9.68959222,154.03,154.01,0.04772293]
["bitfinex-derivatives","SOLF0:USTF0",1740413605415,18.69769222,154.03,153.9,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740413605715,18.69769222,154.03,154.0,0.04815727]
["bitfinex-derivatives","SOLF0:USTF0",1740413605915,18.69769222,154.03,153.95,6.54184632]
["bitfinex-derivatives","SOLF0:USTF0",1740413606107,18.69769222,154.03,153.95,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740413606310,18.69769222,154.03,153.97,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1740413607107,9.0081,154.03,153.97,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1740413611119,5.9128,154.03,153.97,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1740413611321,3.0176,154.07,153.97,0.04793363]
["bitfinex-derivatives","SOLF0:USTF0",1740413611524,3.0176,154.07,153.9,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740413611723,3.0176,154.07,154.0,0.04455006]
["bitfinex-derivatives","SOLF0:USTF0",1740413611916,3.0176,154.07,154.0,6.53765006]
["bitfinex-derivatives","SOLF0:USTF0",1740413612221,3.0176,154.07,154.0,0.04455006]
["bitfinex-derivatives","SOLF0:USTF0",1740413613716,3.0176,154.07,154.04,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740413613922,3.0176,154.07,153.95,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740413614222,3.0176,154.07,154.03,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740413614821,12.12,154.15,154.03,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740413614822,6.4863,154.17,154.03,0.04554136]
["bitfinex-derivatives","SOLF0:USTF0",1740413615120,3.0254,154.16,153.98,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1740413615423,3.0254,154.16,154.12,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740413615715,3.0254,154.16,154.04,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740413615917,3.0254,154.16,154.13,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740413616110,411.36201715,154.28,154.05,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740413616311,114.66238538,154.25,154.13,0.04499091]
["bitfinex-derivatives","SOLF0:USTF0",1740413616516,6.2876,154.25,154.17,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740413616717,6.2876,154.25,154.17,6.52731863]
["bitfinex-derivatives","SOLF0:USTF0",1740413616914,6.2876,154.25,154.17,0.04151863]
["bitfinex-derivatives","SOLF0:USTF0",1740413617624,108.37478538,154.29,154.17,0.04151863]
["bitfinex-derivatives","SOLF0:USTF0",1740413617822,6.2876,154.28,154.17,0.04151863]
["bitfinex-derivatives","SOLF0:USTF0",1740413618022,6.2876,154.28,154.13,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740413618222,6.2876,154.28,154.21,0.04354557]
["bitfinex-derivatives","SOLF0:USTF0",1740413618725,6.2876,154.28,154.22,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740413619121,6.2876,154.28,154.21,0.04354557]
["bitfinex-derivatives","SOLF0:USTF0",1740413620523,25.8076,154.28,153.94,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740413620714,1.10590368,154.27,154.0,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413620913,486.0,154.26,154.01,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740413621119,1.10590368,154.25,154.01,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740413621320,206.12,154.24,154.02,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740413621525,0.04400966,154.15,154.11,0.04646633]
["bitfinex-derivatives","SOLF0:USTF0",1740413621719,200.4575,154.19,154.02,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740413621919,0.04356054,154.15,154.11,0.04308983]
["bitfinex-derivatives","SOLF0:USTF0",1740413622122,0.04356054,154.15,154.1,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740413622325,194.0,154.18,154.02,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740413623321,194.0,154.18,154.08,0.04555755]
["bitfinex-derivatives","SOLF0:USTF0",1740413623522,0.04367983,154.12,154.02,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740413623722,6.4575,154.19,154.12,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1740413624224,0.04746997,154.17,154.14,0.04191126]
["bitfinex-derivatives","SOLF0:USTF0",1740413624420,12.9429,154.19,154.11,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1740413624620,12.9429,154.19,154.02,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740413624825,200.4575,154.19,154.02,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740413625522,0.04854988,154.12,154.09,0.04743465]
["bitfinex-derivatives","SOLF0:USTF0",1740413625722,200.4575,154.19,154.02,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740413625929,0.04658097,154.12,154.09,0.0441463]
["bitfinex-derivatives","SOLF0:USTF0",1740413626122,200.4575,154.19,154.02,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740413626327,1.10647222,154.18,154.01,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740413626626,6.488,154.13,153.97,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740413626829,194.0,154.13,153.97,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740413627027,194.0,154.12,153.96,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740413627230,6.4897,154.09,154.0,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1740413627427,0.043796,154.06,154.02,0.04917096]
["bitfinex-derivatives","SOLF0:USTF0",1740413627929,0.043796,154.06,153.93,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740413628127,194.0,154.08,153.93,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740413628631,194.0,154.07,153.87,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413628824,200.4909,154.06,153.97,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740413629029,0.04979057,153.99,153.97,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740413629231,200.4909,154.06,153.97,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740413629430,0.04313053,154.0,153.98,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1740413629828,0.04622971,154.01,153.98,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1740413630031,0.04622971,154.01,153.99,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740413630221,0.04622971,154.01,153.97,0.04313337]
["bitfinex-derivatives","SOLF0:USTF0",1740413630833,0.04622971,154.01,153.87,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413631131,194.0,154.16,153.94,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740413631331,196.9599,154.15,153.95,20.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740413631930,6.4888,154.11,154.04,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740413632127,196.9599,154.15,153.95,20.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740413632334,196.9599,154.15,154.06,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1740413632335,0.04822339,154.09,154.06,0.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1740413634336,0.04822339,154.09,154.01,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740413634637,194.0,154.14,153.95,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1740413634834,194.0,154.13,153.95,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1740413635136,194.0,154.13,153.89,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740413635335,194.0,154.12,153.9,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740413635530,0.04237902,154.03,154.0,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740413635732,194.0,154.11,153.9,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740413635932,0.04888094,154.03,154.0,0.04708374]
["bitfinex-derivatives","SOLF0:USTF0",1740413636133,209.3339,154.07,153.97,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740413636539,6.4909,154.06,153.97,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740413637243,0.04404359,154.03,154.0,0.0496842]
["bitfinex-derivatives","SOLF0:USTF0",1740413637432,209.3339,154.07,153.9,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740413637633,0.04533837,154.03,154.0,0.04266991]
["bitfinex-derivatives","SOLF0:USTF0",1740413637841,0.04533837,154.03,153.95,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740413638440,6.53783837,154.03,153.95,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740413638637,0.04533837,154.03,153.95,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740413639036,0.04533837,154.03,153.97,0.04663168]
["bitfinex-derivatives","SOLF0:USTF0",1740413639542,0.04533837,154.03,153.95,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740413639744,6.4925,154.02,153.95,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740413640643,6.493,154.01,153.85,3.89860878]
["bitfinex-derivatives","SOLF0:USTF0",1740413640944,194.0,154.02,153.85,3.89860878]
["bitfinex-derivatives","SOLF0:USTF0",1740413641146,0.04378197,153.95,153.91,0.04935556]
["bitfinex-derivatives","SOLF0:USTF0",1740413641338,194.0,154.01,153.85,3.89860878]
["bitfinex-derivatives","SOLF0:USTF0",1740413641538,0.04551509,153.95,153.91,0.04573103]
["bitfinex-derivatives","SOLF0:USTF0",1740413641741,6.4945,153.98,153.85,3.89860878]
["bitfinex-derivatives","SOLF0:USTF0",1740413641947,0.04802926,153.95,153.91,0.04680007]
["bitfinex-derivatives","SOLF0:USTF0",1740413642540,0.04802926,153.95,153.85,0.72730878]
["bitfinex-derivatives","SOLF0:USTF0",1740413642734,3.2105,153.97,153.85,0.72730878]
["bitfinex-derivatives","SOLF0:USTF0",1740413642941,194.0,153.96,153.81,12.06661907]
["bitfinex-derivatives","SOLF0:USTF0",1740413643142,6.497,153.92,153.81,12.06661907]
["bitfinex-derivatives","SOLF0:USTF0",1740413643442,194.0,153.96,153.81,12.06661907]
["bitfinex-derivatives","SOLF0:USTF0",1740413643845,0.04317616,153.9,153.87,0.04352243]
["bitfinex-derivatives","SOLF0:USTF0",1740413644044,0.04317616,153.9,153.88,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740413644445,0.04317616,153.9,153.87,0.04352243]
["bitfinex-derivatives","SOLF0:USTF0",1740413644645,0.04317616,153.9,153.89,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1740413649647,7.616e-05,153.9,153.89,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1740413650650,7.616e-05,153.9,153.87,0.04352243]
["bitfinex-derivatives","SOLF0:USTF0",1740413651248,194.0,153.89,153.75,141.68515332]
["bitfinex-derivatives","SOLF0:USTF0",1740413651451,200.0452,153.88,153.75,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413651755,6.5001,153.84,153.75,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413651942,200.0452,153.88,153.75,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413652146,200.0452,153.88,153.74,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413652147,6.0452,153.88,153.74,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413652350,6.83e-05,153.83,153.79,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1740413652848,6.83e-05,153.83,153.82,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1740413658651,6.83e-05,153.83,153.8,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740413658846,6.83e-05,153.83,153.79,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1740413659054,6.5018,153.8,153.79,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1740413659352,6.83e-05,153.83,153.79,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1740413659556,6.5017,153.81,153.79,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1740413659857,6.83e-05,153.83,153.79,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1740413660349,6.83e-05,153.83,153.79,6.54709983]
["bitfinex-derivatives","SOLF0:USTF0",1740413660555,6.83e-05,153.83,153.79,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1740413660750,6.83e-05,153.83,153.71,11.95681907]
["bitfinex-derivatives","SOLF0:USTF0",1740413660950,9.0521,153.88,153.71,11.95681907]
["bitfinex-derivatives","SOLF0:USTF0",1740413660951,194.0,153.82,153.71,11.95681907]
["bitfinex-derivatives","SOLF0:USTF0",1740413661151,9.4735,153.81,153.71,11.95681907]
["bitfinex-derivatives","SOLF0:USTF0",1740413661351,9.4735,153.81,153.75,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740413661546,2.972,153.81,153.71,11.95681907]
["bitfinex-derivatives","SOLF0:USTF0",1740413661753,6.5025,153.79,153.71,11.95681907]
["bitfinex-derivatives","SOLF0:USTF0",1740413661950,0.04994481,153.78,153.74,0.04280088]
["bitfinex-derivatives","SOLF0:USTF0",1740413662148,6.5034,153.77,153.74,0.04280088]
["bitfinex-derivatives","SOLF0:USTF0",1740413662453,0.04994481,153.78,153.74,0.04280088]
["bitfinex-derivatives","SOLF0:USTF0",1740413663052,0.04994481,153.78,153.67,74.03307388]
["bitfinex-derivatives","SOLF0:USTF0",1740413663250,6.5027,153.78,153.67,74.03307388]
["bitfinex-derivatives","SOLF0:USTF0",1740413663449,3.0385,153.8,153.67,74.03307388]
["bitfinex-derivatives","SOLF0:USTF0",1740413663660,194.0,153.79,153.67,74.03307388]
["bitfinex-derivatives","SOLF0:USTF0",1740413663956,194.0,153.78,153.65,8.95751907]
["bitfinex-derivatives","SOLF0:USTF0",1740413664357,15.1585,153.8,153.7,0.04571922]
["bitfinex-derivatives","SOLF0:USTF0",1740413664358,6.5056,153.71,153.7,0.04571922]
["bitfinex-derivatives","SOLF0:USTF0",1740413664658,194.0,153.77,153.65,8.95751907]
["bitfinex-derivatives","SOLF0:USTF0",1740413664864,194.0,153.76,153.65,8.95751907]
["bitfinex-derivatives","SOLF0:USTF0",1740413665762,0.04316035,153.72,153.69,0.04872777]
["bitfinex-derivatives","SOLF0:USTF0",1740413666349,0.04316035,153.72,153.64,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740413666653,0.04316035,153.72,153.59,8.95751907]
["bitfinex-derivatives","SOLF0:USTF0",1740413666860,206.12,153.71,153.59,8.95751907]
["bitfinex-derivatives","SOLF0:USTF0",1740413667655,0.04107057,153.67,153.63,0.04662629]
["bitfinex-derivatives","SOLF0:USTF0",1740413668259,0.04107057,153.67,153.66,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740413668464,7.057e-05,153.67,153.66,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740413673760,2.999,153.78,153.7,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740413673959,6.5046,153.74,153.7,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740413674356,6.5046,153.74,153.7,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740413675162,6.5047,153.73,153.7,0.04976567]
["bitfinex-derivatives","SOLF0:USTF0",1740413675562,3.1512,153.72,153.7,0.04976567]
["bitfinex-derivatives","SOLF0:USTF0",1740413675763,3.1512,153.72,153.58,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740413675764,6.5056,153.71,153.67,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740413675966,9.9039,153.71,153.67,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740413676359,6.5063,153.7,153.58,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740413676657,3.3983,153.71,153.58,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740413676856,0.04381556,153.66,153.62,0.04262266]
["bitfinex-derivatives","SOLF0:USTF0",1740413677062,194.0,153.65,153.56,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413677466,6.5092,153.63,153.57,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740413678154,6.5092,153.63,153.56,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413678155,0.04373158,153.62,153.56,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413678558,0.04373158,153.62,153.52,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413678763,3.3874,153.64,153.52,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413678962,0.04973217,153.59,153.52,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413680361,0.04973217,153.59,153.56,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740413681368,0.04973217,153.59,153.52,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413681559,0.04973217,153.59,153.54,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740413681763,0.04973217,153.59,153.52,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413681963,0.04973217,153.59,153.52,42.34357628]
["bitfinex-derivatives","SOLF0:USTF0",1740413682260,6.5119,153.57,153.52,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413682456,0.04973217,153.59,153.52,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413682656,0.04973217,153.59,153.42,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413682657,194.0,153.58,153.42,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413682871,194.0,153.57,153.42,42.11227628]
["bitfinex-derivatives","SOLF0:USTF0",1740413683165,0.04645308,153.52,153.47,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740413684363,6.5141,153.51,153.45,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740413684768,0.0463329,153.5,153.42,42.11227628]
["bitfinex-derivatives","SOLF0:USTF0",1740413684969,0.0463329,153.5,153.49,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740413686668,0.0463329,153.5,153.42,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740413686967,0.0463329,153.5,153.49,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740413687668,0.0463329,153.5,153.42,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740413687869,0.0463329,153.5,153.47,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740413688370,0.0463329,153.5,153.41,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740413688572,194.0,153.49,153.36,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1740413688867,6.5172,153.44,153.36,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1740413689070,197.4574,153.48,153.36,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1740413689271,1.77e-06,153.42,153.36,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1740413689665,1.77e-06,153.42,153.33,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413689971,1.77e-06,153.42,153.35,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740413690268,1.77e-06,153.42,153.33,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413690569,1.77e-06,153.42,153.41,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740413694668,486.0,153.62,153.52,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740413694872,9.5784,153.61,153.52,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740413695064,6.5116,153.57,153.4,74.17733309]
["bitfinex-derivatives","SOLF0:USTF0",1740413695266,6.5116,153.57,153.52,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740413695471,21.7184,153.61,153.52,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740413695672,6.5132,153.54,153.49,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740413695968,21.7184,153.61,153.5,0.04235581]
["bitfinex-derivatives","SOLF0:USTF0",1740413696174,21.7184,153.61,153.47,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740413696175,6.514,153.52,153.47,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740413696474,0.0478158,153.51,153.47,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740413696670,6.5144,153.51,153.4,74.17733309]
["bitfinex-derivatives","SOLF0:USTF0",1740413696868,0.04273678,153.51,153.47,0.04915249]
["bitfinex-derivatives","SOLF0:USTF0",1740413697171,0.0434264,153.51,153.47,0.04999278]
["bitfinex-derivatives","SOLF0:USTF0",1740413697370,9.9075264,153.51,153.39,3.9370971]
["bitfinex-derivatives","SOLF0:USTF0",1740413697570,9.8641,153.51,153.39,3.9370971]
["bitfinex-derivatives","SOLF0:USTF0",1740413697772,6.5152,153.49,153.43,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740413698163,9.8641,153.51,153.39,0.7593971]
["bitfinex-derivatives","SOLF0:USTF0",1740413698571,0.04135943,153.47,153.39,0.7593971]
["bitfinex-derivatives","SOLF0:USTF0",1740413698973,0.04135943,153.47,153.42,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1740413699167,0.04135943,153.47,153.39,0.7593971]
["bitfinex-derivatives","SOLF0:USTF0",1740413699877,0.04135943,153.47,153.36,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740413700174,194.0,153.46,153.32,110.04337493]
["bitfinex-derivatives","SOLF0:USTF0",1740413700375,0.04482923,153.43,153.32,110.04337493]
["bitfinex-derivatives","SOLF0:USTF0",1740413700678,6.5186,153.41,153.32,110.04337493]
["bitfinex-derivatives","SOLF0:USTF0",1740413700971,0.04836747,153.39,153.32,110.04337493]
["bitfinex-derivatives","SOLF0:USTF0",1740413701572,0.04836747,153.39,153.32,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413701873,6.5204,153.36,153.32,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413702075,3.4543,153.4,153.32,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413702277,0.04886751,153.36,153.32,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413703076,6.5212,153.35,153.32,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413703270,0.04886751,153.36,153.32,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413703873,0.04886751,153.36,153.24,15.72871907]
["bitfinex-derivatives","SOLF0:USTF0",1740413704076,3.4543,153.4,153.24,15.72871907]
["bitfinex-derivatives","SOLF0:USTF0",1740413704277,0.04795807,153.32,153.24,15.72871907]
["bitfinex-derivatives","SOLF0:USTF0",1740413705379,0.04795807,153.32,153.28,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740413706074,0.04795807,153.32,153.24,15.72871907]
["bitfinex-derivatives","SOLF0:USTF0",1740413706582,0.04795807,153.32,153.24,8.95751907]
["bitfinex-derivatives","SOLF0:USTF0",1740413706774,6.91415807,153.32,153.24,8.95751907]
["bitfinex-derivatives","SOLF0:USTF0",1740413707180,3.3791,153.31,153.24,8.95751907]
["bitfinex-derivatives","SOLF0:USTF0",1740413707681,3.3791,153.31,153.26,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740413708782,3.3791,153.31,153.24,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740413709080,3.3791,153.31,153.21,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740413709282,0.0446692,153.29,153.26,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740413710483,0.0446692,153.29,153.27,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740413710783,12.14,153.41,153.22,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740413711085,3.2444,153.4,153.22,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740413711982,0.04552234,153.33,153.29,0.04249774]
["bitfinex-derivatives","SOLF0:USTF0",1740413712184,0.04552234,153.33,153.22,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740413712374,6.5233,153.3,153.29,0.04782547]
["bitfinex-derivatives","SOLF0:USTF0",1740413712779,0.04160972,153.31,153.22,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740413712979,6.4621,153.31,153.14,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413713186,6.4621,153.31,153.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740413713687,6.5245,153.27,153.21,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740413714088,6.56965828,153.26,153.21,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740413714288,0.04485828,153.26,153.2,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740413715086,0.04485828,153.26,153.18,42.35777628]
["bitfinex-derivatives","SOLF0:USTF0",1740413715293,0.04485828,153.26,153.18,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413716087,6.5265,153.22,153.18,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413716491,6.56897127,153.22,153.18,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413716985,0.04247127,153.22,153.18,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413717178,6.5274,153.2,153.18,35.83007628]
["bitfinex-derivatives","SOLF0:USTF0",1740413717383,6.5274,153.2,153.18,30.61517628]
["bitfinex-derivatives","SOLF0:USTF0",1740413717580,6.5277,153.19,153.18,30.61517628]
["bitfinex-derivatives","SOLF0:USTF0",1740413718090,13.3073,153.21,153.18,25.40057628]
["bitfinex-derivatives","SOLF0:USTF0",1740413718293,6.7804,153.21,153.15,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740413719095,0.04247127,153.22,153.1,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740413719392,3.4083,153.29,153.1,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740413719592,3.83e-06,153.18,153.17,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740413719792,3.4083,153.29,153.1,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740413719991,3.4083,153.29,153.13,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740413720790,0.04756601,153.23,153.19,0.04138528]
["bitfinex-derivatives","SOLF0:USTF0",1740413720982,0.04756601,153.23,153.13,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740413721188,6.5253,153.25,153.19,0.04234488]
["bitfinex-derivatives","SOLF0:USTF0",1740413721486,197.4083,153.29,153.13,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740413721487,9.821e-05,153.2,153.13,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740413721684,6.5224,153.32,153.14,1.1993744]
["bitfinex-derivatives","SOLF0:USTF0",1740413721895,3.3017,153.37,153.14,225.97167973]
["bitfinex-derivatives","SOLF0:USTF0",1740413722195,3.3048,153.4,153.15,2.50528363]
["bitfinex-derivatives","SOLF0:USTF0",1740413722386,6.5197,153.38,153.32,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740413722588,6.5197,153.38,153.24,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740413722897,0.04738894,153.37,153.33,0.04310606]
["bitfinex-derivatives","SOLF0:USTF0",1740413723089,194.0,153.42,153.25,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740413723290,8.901e-05,153.37,153.33,0.04889649]
["bitfinex-derivatives","SOLF0:USTF0",1740413723687,18.4832,153.47,153.26,1.19846198]
["bitfinex-derivatives","SOLF0:USTF0",1740413723886,18.4832,153.47,153.25,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740413724090,18.4832,153.47,153.26,1.19826757]
["bitfinex-derivatives","SOLF0:USTF0",1740413724295,6.5169,153.45,153.4,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740413724596,9.42e-06,153.38,153.35,0.05008955]
["bitfinex-derivatives","SOLF0:USTF0",1740413724891,3.2996,153.5,153.34,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1740413725186,3.2996,153.5,153.45,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740413725392,6.5137,153.52,153.35,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740413725896,0.04273781,153.45,153.42,0.04870806]
["bitfinex-derivatives","SOLF0:USTF0",1740413726091,6.5137,153.52,153.35,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740413726289,0.04115432,153.45,153.42,0.04473943]
["bitfinex-derivatives","SOLF0:USTF0",1740413726486,6.3432,153.53,153.35,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740413726690,0.04449691,153.46,153.42,0.04741047]
["bitfinex-derivatives","SOLF0:USTF0",1740413726883,0.04449691,153.46,153.35,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740413727088,194.0,153.45,153.34,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1740413727284,12.14,153.49,153.32,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740413727285,194.0,153.44,153.32,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740413727488,6.618,153.43,153.32,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740413727688,194.0,153.42,153.32,8.95751907]
["bitfinex-derivatives","SOLF0:USTF0",1740413727891,197.3343,153.42,153.32,8.95751907]
["bitfinex-derivatives","SOLF0:USTF0",1740413728094,0.04877843,153.39,153.35,0.04571977]
["bitfinex-derivatives","SOLF0:USTF0",1740413729597,6.56797843,153.39,153.35,0.04571977]
["bitfinex-derivatives","SOLF0:USTF0",1740413729789,0.04877843,153.39,153.35,0.04571977]
["bitfinex-derivatives","SOLF0:USTF0",1740413732097,6.5204,153.36,153.35,0.04571977]
["bitfinex-derivatives","SOLF0:USTF0",1740413732499,3.3301,153.38,153.29,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740413732696,194.0,153.37,153.29,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740413733497,194.0,153.37,153.32,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740413733696,0.04224695,153.35,153.31,0.04859287]
["bitfinex-derivatives","SOLF0:USTF0",1740413733997,0.04224695,153.35,153.33,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740413734802,194.0,153.37,153.31,0.04859287]
["bitfinex-derivatives","SOLF0:USTF0",1740413735002,6.6473,153.46,153.31,0.04859287]
["bitfinex-derivatives","SOLF0:USTF0",1740413735198,6.6473,153.46,153.29,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740413735412,6.5179,153.42,153.38,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740413735703,6.6473,153.46,153.29,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740413736102,0.04697459,153.39,153.36,0.0456835]
["bitfinex-derivatives","SOLF0:USTF0",1740413736298,6.5192,153.39,153.35,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740413736496,0.0499217,153.36,153.32,0.04486393]
["bitfinex-derivatives","SOLF0:USTF0",1740413736703,194.0,153.44,153.29,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740413736903,0.04233455,153.36,153.32,0.04522811]
["bitfinex-derivatives","SOLF0:USTF0",1740413737100,1.11206652,153.45,153.29,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740413737300,0.04580281,153.36,153.32,0.04821505]
["bitfinex-derivatives","SOLF0:USTF0",1740413737505,6.5199,153.38,153.33,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740413737706,0.05011228,153.36,153.32,0.04306517]
["bitfinex-derivatives","SOLF0:USTF0",1740413737906,3.2163,153.43,153.29,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740413738110,0.04887191,153.36,153.32,0.04147861]
["bitfinex-derivatives","SOLF0:USTF0",1740413738301,0.04887191,153.36,153.22,15.44971907]
["bitfinex-derivatives","SOLF0:USTF0",1740413738505,194.0,153.35,153.25,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740413738706,3.3544,153.34,153.25,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740413739111,6.5235,153.29,153.24,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740413739410,194.0,153.33,153.25,0.04618525]
["bitfinex-derivatives","SOLF0:USTF0",1740413739607,0.04530404,153.28,153.26,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740413740007,0.04530404,153.28,153.25,0.04618525]
["bitfinex-derivatives","SOLF0:USTF0",1740413741215,0.04530404,153.28,153.25,6.57098525]
["bitfinex-derivatives","SOLF0:USTF0",1740413741414,0.04530404,153.28,153.25,0.04618525]
["bitfinex-derivatives","SOLF0:USTF0",1740413741714,0.04530404,153.28,153.26,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740413742816,0.04530404,153.28,153.25,6.57118525]
["bitfinex-derivatives","SOLF0:USTF0",1740413744110,0.04530404,153.28,153.25,0.04618525]
["bitfinex-derivatives","SOLF0:USTF0",1740413744315,0.04530404,153.28,153.25,6.57118525]
["bitfinex-derivatives","SOLF0:USTF0",1740413745714,0.04530404,153.28,153.26,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740413746413,0.04530404,153.28,153.25,6.57118525]
["bitfinex-derivatives","SOLF0:USTF0",1740413746614,0.04530404,153.28,153.25,0.04618525]
["bitfinex-derivatives","SOLF0:USTF0",1740413747117,6.56930404,153.28,153.25,6.57128525]
["bitfinex-derivatives","SOLF0:USTF0",1740413747320,0.04530404,153.28,153.25,0.04618525]
["bitfinex-derivatives","SOLF0:USTF0",1740413747619,6.56940404,153.28,153.25,0.04618525]
["bitfinex-derivatives","SOLF0:USTF0",1740413750818,6.56940404,153.28,153.25,6.57118525]
["bitfinex-derivatives","SOLF0:USTF0",1740413752020,0.04530404,153.28,153.25,6.57118525]
["bitfinex-derivatives","SOLF0:USTF0",1740413753920,0.04530404,153.28,153.25,0.04618525]
["bitfinex-derivatives","SOLF0:USTF0",1740413754123,194.0,153.33,153.25,0.04618525]
["bitfinex-derivatives","SOLF0:USTF0",1740413754324,3.4987,153.37,153.25,0.04618525]
["bitfinex-derivatives","SOLF0:USTF0",1740413754525,6.5206,153.36,153.32,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740413755126,6.5209,153.35,153.32,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740413755326,6.5209,153.35,153.32,0.04477879]
["bitfinex-derivatives","SOLF0:USTF0",1740413756128,0.04915255,153.36,153.22,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740413756324,3.4987,153.37,153.22,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740413757031,6.5221,153.33,153.27,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740413757222,0.04711894,153.31,153.28,0.0415813]
["bitfinex-derivatives","SOLF0:USTF0",1740413758330,0.04711894,153.31,153.3,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1740413760733,3.4987,153.37,153.28,0.0415813]
["bitfinex-derivatives","SOLF0:USTF0",1740413761035,3.4205,153.38,153.36,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740413762029,3.4205,153.38,153.35,0.04131143]
["bitfinex-derivatives","SOLF0:USTF0",1740413762231,3.4205,153.38,153.33,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740413762535,197.46363849,153.38,153.35,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1740413762736,197.4205,153.38,153.24,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740413763033,197.4205,153.38,153.22,15.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740413763433,197.4205,153.38,153.26,13.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740413763636,194.0,153.38,153.22,34.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740413763833,4.927e-05,153.34,153.3,0.04210017]
["bitfinex-derivatives","SOLF0:USTF0",1740413764136,89.35002573,153.48,153.24,19.576]
["bitfinex-derivatives","SOLF0:USTF0",1740413764332,3.4398,153.47,153.25,52.33850601]
["bitfinex-derivatives","SOLF0:USTF0",1740413764536,70.71462573,153.48,153.26,1.19850601]
["bitfinex-derivatives","SOLF0:USTF0",1740413764833,70.71462573,153.48,153.47,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740413765236,70.71462573,153.48,153.35,0.04880755]
["bitfinex-derivatives","SOLF0:USTF0",1740413765538,70.71462573,153.48,153.4,0.04921929]
["bitfinex-derivatives","SOLF0:USTF0",1740413765936,1.587e-05,153.43,153.4,0.04921929]
["bitfinex-derivatives","SOLF0:USTF0",1740413766838,1.587e-05,153.43,153.42,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740413772037,1.587e-05,153.43,153.4,6.56761929]
["bitfinex-derivatives","SOLF0:USTF0",1740413772238,194.0,153.52,153.4,0.04921929]
["bitfinex-derivatives","SOLF0:USTF0",1740413772541,194.0,153.52,153.36,35.42396558]
["bitfinex-derivatives","SOLF0:USTF0",1740413772542,195.1116145,153.51,153.36,35.42396558]
["bitfinex-derivatives","SOLF0:USTF0",1740413772741,1.1116145,153.5,153.36,35.42396558]
["bitfinex-derivatives","SOLF0:USTF0",1740413772941,194.0,153.51,153.36,35.42396558]
["bitfinex-derivatives","SOLF0:USTF0",1740413773146,1.11164586,153.5,153.36,35.42396558]
["bitfinex-derivatives","SOLF0:USTF0",1740413773342,0.04603591,153.45,153.42,0.04674726]
["bitfinex-derivatives","SOLF0:USTF0",1740413774145,0.04603591,153.45,153.31,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740413774342,194.0,153.49,153.31,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740413774942,6.5173,153.44,153.31,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740413775141,194.0,153.49,153.31,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740413775343,0.04657591,153.4,153.39,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740413775546,194.0,153.49,153.31,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740413775745,0.04787868,153.41,153.38,0.04824626]
["bitfinex-derivatives","SOLF0:USTF0",1740413776044,12.1,153.45,153.31,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740413776240,0.04519028,153.41,153.38,0.04831025]
["bitfinex-derivatives","SOLF0:USTF0",1740413776442,6.5196,153.38,153.31,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740413776640,194.0,153.4,153.28,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1740413777635,6.5209,153.35,153.32,0.04876708]
["bitfinex-derivatives","SOLF0:USTF0",1740413777839,0.04382007,153.36,153.21,70.80731577]
["bitfinex-derivatives","SOLF0:USTF0",1740413778045,3.3515,153.35,153.22,38.80166558]
["bitfinex-derivatives","SOLF0:USTF0",1740413778245,6.5218,153.33,153.28,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740413778645,3.3515,153.35,153.22,38.80166558]
["bitfinex-derivatives","SOLF0:USTF0",1740413778838,6.5214,153.34,153.28,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740413779042,0.04731684,153.3,153.27,0.04099905]
["bitfinex-derivatives","SOLF0:USTF0",1740413779436,1.684e-05,153.3,153.29,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740413781148,1.684e-05,153.3,153.27,6.56489905]
["bitfinex-derivatives","SOLF0:USTF0",1740413781440,1.684e-05,153.3,153.27,0.04099905]
["bitfinex-derivatives","SOLF0:USTF0",1740413782347,1.684e-05,153.3,153.29,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740413783037,1.684e-05,153.3,153.27,0.04099905]
["bitfinex-derivatives","SOLF0:USTF0",1740413783748,1.684e-05,153.3,153.29,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740413789946,197.4294,153.43,153.27,12.14099905]
["bitfinex-derivatives","SOLF0:USTF0",1740413790147,3.4294,153.43,153.36,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740413790351,6.5191,153.4,153.36,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740413790943,3.4294,153.43,153.37,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1740413791150,0.04238035,153.4,153.37,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1740413792052,0.04238035,153.4,153.39,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740413792353,0.04238035,153.4,153.36,0.04177423]
["bitfinex-derivatives","SOLF0:USTF0",1740413792655,0.04238035,153.4,153.38,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740413794056,0.04238035,153.4,153.39,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740413794953,0.04238035,153.4,153.38,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740413795658,0.04238035,153.4,153.36,0.04177423]
["bitfinex-derivatives","SOLF0:USTF0",1740413795853,0.04238035,153.4,153.37,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1740413797453,0.04238035,153.4,153.39,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740413799154,0.04238035,153.4,153.37,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740413799759,6.56108035,153.4,153.37,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740413801160,6.56108035,153.4,153.36,0.04177423]
["bitfinex-derivatives","SOLF0:USTF0",1740413801465,6.56108035,153.4,153.38,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740413802766,0.04238035,153.4,153.38,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740413803659,0.04238035,153.4,153.36,0.04177423]
["bitfinex-derivatives","SOLF0:USTF0",1740413804870,194.04238035,153.4,153.26,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740413805070,194.0,153.4,153.26,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740413805371,194.0,153.4,153.31,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740413805668,194.0,153.39,153.24,209.20036558]
["bitfinex-derivatives","SOLF0:USTF0",1740413805973,0.04237543,153.33,153.3,0.04381934]
["bitfinex-derivatives","SOLF0:USTF0",1740413806269,196.9559,153.38,153.24,38.52036558]
["bitfinex-derivatives","SOLF0:USTF0",1740413806562,0.0453553,153.33,153.3,0.04654167]
["bitfinex-derivatives","SOLF0:USTF0",1740413806767,6.5225,153.32,153.3,0.04654167]
["bitfinex-derivatives","SOLF0:USTF0",1740413807474,6.5673553,153.33,153.3,0.04654167]
["bitfinex-derivatives","SOLF0:USTF0",1740413809276,6.5226,153.31,153.3,0.04654167]
["bitfinex-derivatives","SOLF0:USTF0",1740413809473,3.0872,153.32,153.19,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740413810674,0.04510635,153.28,153.19,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740413811375,0.04510635,153.28,153.27,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740413812877,0.04510635,153.28,153.19,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740413813873,0.04510635,153.28,153.25,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740413814368,0.04510635,153.28,153.19,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740413814574,6.56900635,153.28,153.25,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740413814977,0.04510635,153.28,153.18,35.42396558]
["bitfinex-derivatives","SOLF0:USTF0",1740413815274,3.1659,153.29,153.2,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740413815476,0.04513474,153.25,153.2,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740413815778,0.04513474,153.25,153.19,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740413816280,6.5265,153.22,153.18,35.42396558]
["bitfinex-derivatives","SOLF0:USTF0",1740413816678,6.56999723,153.22,153.18,41.95176558]
["bitfinex-derivatives","SOLF0:USTF0",1740413817180,0.04349723,153.22,153.18,35.42396558]
["bitfinex-derivatives","SOLF0:USTF0",1740413817576,206.1,153.21,153.18,3.74406558]
["bitfinex-derivatives","SOLF0:USTF0",1740413817880,6.5281,153.18,153.17,70.80731577]
["bitfinex-derivatives","SOLF0:USTF0",1740413818078,206.1,153.21,153.1,8.97066027]
["bitfinex-derivatives","SOLF0:USTF0",1740413818269,6.5285,153.18,153.13,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740413818472,0.04591215,153.17,153.1,8.97066027]
["bitfinex-derivatives","SOLF0:USTF0",1740413818877,194.0,153.16,153.1,8.97066027]
["bitfinex-derivatives","SOLF0:USTF0",1740413819076,194.0,153.15,153.1,8.97066027]
["bitfinex-derivatives","SOLF0:USTF0",1740413821383,6.5311,153.11,153.1,8.97066027]
["bitfinex-derivatives","SOLF0:USTF0",1740413821774,12.1,153.21,153.1,8.97066027]
["bitfinex-derivatives","SOLF0:USTF0",1740413822083,1.1142291,153.2,153.08,58.56637604]
["bitfinex-derivatives","SOLF0:USTF0",1740413822284,0.04734039,153.17,153.08,58.56637604]
["bitfinex-derivatives","SOLF0:USTF0",1740413822686,1.63412635,153.16,152.94,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740413822883,488.74835545,153.15,152.94,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740413823084,2.74835545,153.14,152.94,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740413823280,0.04240286,153.07,152.94,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740413823588,1.63412635,153.06,152.94,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740413823783,0.04702524,153.03,152.94,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740413826181,0.04702524,153.03,153.02,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740413826483,0.04702524,153.03,152.94,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740413827181,0.04702524,153.03,153.02,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740413827385,0.04702524,153.03,152.94,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740413827988,0.04702524,153.03,153.02,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740413829181,0.04702524,153.03,152.94,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740413829789,0.04702524,153.03,152.98,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740413830191,206.1,153.02,152.88,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740413830391,206.1,153.02,152.88,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740413830392,1.63510008,153.01,152.88,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740413830587,1.63510008,153.01,152.78,128.19560497]
["bitfinex-derivatives","SOLF0:USTF0",1740413830588,1.63510008,153.0,152.78,128.19560497]
["bitfinex-derivatives","SOLF0:USTF0",1740413830793,0.04790977,152.96,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1740413830996,1.63580042,152.95,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1740413831192,1.63603424,152.94,152.79,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740413831396,6.585165,152.92,152.83,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1740413831596,18.685165,152.92,152.83,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1740413831892,18.6392,152.92,152.83,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1740413832091,0.0439976,152.89,152.79,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740413832497,12.1,152.92,152.79,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740413832799,0.04769847,152.86,152.79,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740413832995,0.04769847,152.86,152.79,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740413833291,0.04769847,152.86,152.75,181.91355057]
["bitfinex-derivatives","SOLF0:USTF0",1740413833796,1.11632237,152.91,152.77,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740413833797,6.5424,152.85,152.77,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740413833999,0.04652267,152.83,152.77,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740413834196,0.04652267,152.83,152.75,181.91355057]
["bitfinex-derivatives","SOLF0:USTF0",1740413834397,12.1,152.82,152.75,178.73815057]
["bitfinex-derivatives","SOLF0:USTF0",1740413834595,0.04652267,152.83,152.65,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740413834899,177.701,152.88,152.75,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740413835100,171.16,152.88,152.76,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740413835498,0.04301216,152.83,152.76,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740413836396,0.04301216,152.83,152.82,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740413837398,171.16,152.88,152.85,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740413837596,12.1,152.96,152.76,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740413838295,56.11926201,153.0,152.77,1.2024304]
["bitfinex-derivatives","SOLF0:USTF0",1740413838499,6.5379,152.95,152.89,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1740413838697,0.04157841,152.9,152.87,0.043474]
["bitfinex-derivatives","SOLF0:USTF0",1740413839096,1.11603521,152.95,152.76,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740413839300,1.11603521,152.95,152.79,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740413839301,6.5422,152.85,152.79,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740413839603,6.5422,152.85,152.76,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740413839796,6.5436,152.82,152.76,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1740413839997,31.62,152.87,152.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740413840302,12.1,152.87,152.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740413840491,6.5431,152.83,152.78,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740413840699,6.5431,152.83,152.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740413841003,0.04738072,152.82,152.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740413841602,0.04738072,152.82,152.75,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740413841901,0.04738072,152.82,152.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740413842101,6.5447,152.8,152.74,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740413842493,0.04552752,152.79,152.74,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740413842698,6.59032752,152.79,152.74,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740413843604,0.04552752,152.79,152.68,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740413843801,12.12,152.78,152.68,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740413843994,0.04847804,152.75,152.68,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740413844199,0.04847804,152.75,152.59,76.12699103]
["bitfinex-derivatives","SOLF0:USTF0",1740413844400,0.04847804,152.75,152.6,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740413844601,12.12,152.78,152.6,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740413844800,0.04249386,152.69,152.6,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740413846314,0.04249386,152.69,152.66,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740413846600,0.04249386,152.69,152.6,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740413847001,0.04249386,152.69,152.62,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1740413847206,0.04249386,152.69,152.6,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740413847404,6.5499,152.67,152.61,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740413847606,0.04249386,152.69,152.6,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740413847803,31.64,152.74,152.6,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740413848005,0.04908024,152.65,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740413848205,12.12,152.74,152.6,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740413848407,0.04524754,152.65,152.5,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1740413848603,12.12,152.64,152.5,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740413848805,0.04475773,152.59,152.5,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740413849209,5.773e-05,152.59,152.58,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740413849712,5.773e-05,152.59,152.57,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740413849911,5.773e-05,152.59,152.5,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740413850507,5.773e-05,152.59,152.53,0.04615932]
["bitfinex-derivatives","SOLF0:USTF0",1740413850703,5.773e-05,152.59,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740413850911,5.773e-05,152.59,152.53,0.04615932]
["bitfinex-derivatives","SOLF0:USTF0",1740413851907,5.773e-05,152.59,152.58,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740413852710,5.773e-05,152.59,152.57,0.0419859]
["bitfinex-derivatives","SOLF0:USTF0",1740413853508,5.773e-05,152.59,152.58,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740413853708,5.773e-05,152.59,152.58,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740413858614,5.773e-05,152.59,152.58,10.83404086]
["bitfinex-derivatives","SOLF0:USTF0",1740413860113,5.773e-05,152.59,152.58,12.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740413861613,12.12,152.7,152.58,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740413861815,12.12,152.7,152.59,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740413862812,12.12,152.7,152.63,0.04380193]
["bitfinex-derivatives","SOLF0:USTF0",1740413862813,0.04476203,152.66,152.63,0.04380193]
["bitfinex-derivatives","SOLF0:USTF0",1740413863017,0.04476203,152.66,152.52,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740413863411,0.04476203,152.66,152.48,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740413863412,191.02,152.66,152.48,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740413863611,6.5552,152.55,152.49,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740413864014,12.12,152.59,152.49,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740413864213,0.04480769,152.54,152.44,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1740413864611,12.12,152.59,152.44,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1740413864811,0.0491657,152.51,152.44,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1740413865416,6.57e-05,152.51,152.44,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1740413865721,6.57e-05,152.51,152.5,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740413866915,6.57e-05,152.51,152.5,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740413869319,6.57e-05,152.51,152.49,0.0474878]
["bitfinex-derivatives","SOLF0:USTF0",1740413870920,6.57e-05,152.51,152.49,6.6050878]
["bitfinex-derivatives","SOLF0:USTF0",1740413871922,6.57e-05,152.51,152.49,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413872120,1.64036202,152.5,152.49,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413873121,6.57e-05,152.51,152.49,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413873318,1.6406498,152.5,152.49,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413873629,8.1978498,152.5,152.49,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413875229,8.19806853,152.5,152.49,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413877124,6.5572,152.5,152.49,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413877321,8.19822365,152.5,152.49,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413877525,1.64102365,152.5,152.49,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413877824,6.57e-05,152.51,152.49,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413878030,6.57e-05,152.51,152.5,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740413878423,1.64007987,152.51,152.49,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413878623,6.57e-05,152.51,152.49,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413879118,6.57e-05,152.51,152.5,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740413880329,6.57e-05,152.51,152.5,15.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740413881940,1.63987907,152.51,152.5,15.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740413882239,1.63989038,152.51,152.5,12.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740413882836,12.12,152.57,152.5,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740413883542,203.5,152.57,152.35,26.44132854]
["bitfinex-derivatives","SOLF0:USTF0",1740413883837,19.7,152.55,152.37,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740413884742,0.04709913,152.48,152.37,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740413884942,12.12,152.47,152.37,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740413885143,0.04166797,152.44,152.39,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740413885334,0.04166797,152.44,152.37,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740413886043,0.04166797,152.44,152.38,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740413886443,0.04166797,152.44,152.37,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740413886640,0.04166797,152.44,152.26,47.55698053]
["bitfinex-derivatives","SOLF0:USTF0",1740413886839,12.12,152.5,152.29,10.15153368]
["bitfinex-derivatives","SOLF0:USTF0",1740413887035,0.04315592,152.38,152.29,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740413887241,0.04315592,152.38,152.36,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740413887441,0.04315592,152.38,152.29,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740413887843,12.12,152.5,152.29,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740413888040,12.12,152.5,152.32,0.04173236]
["bitfinex-derivatives","SOLF0:USTF0",1740413888334,12.12,152.5,152.29,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740413888741,6.5599,152.44,152.29,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740413888942,1.3382,152.49,152.29,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740413889138,0.04567997,152.38,152.35,0.04831906]
["bitfinex-derivatives","SOLF0:USTF0",1740413889344,6.5611,152.41,152.35,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740413889639,0.04363241,152.38,152.35,6.61078877]
["bitfinex-derivatives","SOLF0:USTF0",1740413890147,0.04363241,152.38,152.35,0.04718877]
["bitfinex-derivatives","SOLF0:USTF0",1740413891445,0.04363241,152.38,152.37,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740413891640,3.241e-05,152.38,152.37,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740413897941,3.241e-05,152.38,152.36,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740413898139,1.64126053,152.37,152.36,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740413898444,3.241e-05,152.38,152.35,0.04718877]
["bitfinex-derivatives","SOLF0:USTF0",1740413898644,1.64126053,152.37,152.35,0.04718877]
["bitfinex-derivatives","SOLF0:USTF0",1740413898840,1.64126053,152.36,152.35,0.04718877]
["bitfinex-derivatives","SOLF0:USTF0",1740413899042,3.241e-05,152.38,152.35,0.04718877]
["bitfinex-derivatives","SOLF0:USTF0",1740413899244,1.64126053,152.37,152.32,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740413899550,8.20538099,152.36,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1740413899747,1.64188099,152.35,152.29,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740413899947,1.64194295,152.34,152.29,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740413900142,1.64194334,152.33,152.29,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740413900447,0.04773663,152.33,152.3,0.04593128]
["bitfinex-derivatives","SOLF0:USTF0",1740413900646,1.64214402,152.32,152.3,0.04593128]
["bitfinex-derivatives","SOLF0:USTF0",1740413900949,1.64215913,152.31,152.3,0.04593128]
["bitfinex-derivatives","SOLF0:USTF0",1740413902047,1.64215913,152.31,152.22,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740413902249,1.64215913,152.3,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740413902451,1.64215913,152.29,152.22,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740413902648,24.62664957,152.39,152.22,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740413902849,6.5661,152.3,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740413903151,0.04441495,152.28,152.22,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740413903343,0.04441495,152.28,152.27,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740413904550,12.12,152.37,152.22,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740413904745,4.92664957,152.4,152.22,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740413904746,1.64218343,152.36,152.22,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740413904954,1.64218343,152.35,152.22,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740413905148,1.64218343,152.34,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740413905350,1.64218343,152.33,152.22,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740413905559,1.64218343,152.32,152.22,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740413905758,12.12,152.39,152.23,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740413905951,1.64175556,152.38,152.25,0.04441495]
["bitfinex-derivatives","SOLF0:USTF0",1740413906149,1.64175556,152.37,152.24,1.20650919]
["bitfinex-derivatives","SOLF0:USTF0",1740413906353,5.556e-05,152.36,152.23,1.20650919]
["bitfinex-derivatives","SOLF0:USTF0",1740413906554,12.12,152.39,152.25,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1740413907162,3.283e-05,152.34,152.3,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1740413907361,3.283e-05,152.34,152.33,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740413909462,3.283e-05,152.34,152.31,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740413910062,3.283e-05,152.34,152.32,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740413910251,3.283e-05,152.34,152.31,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740413910455,3.283e-05,152.34,152.32,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740413910655,3.283e-05,152.34,152.33,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740413911956,3.283e-05,152.34,152.3,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1740413912163,3.283e-05,152.34,152.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740413912360,1.2554,152.35,152.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740413912662,6.18025072,152.35,152.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740413912857,29.49004372,152.36,152.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740413913059,17.04485072,152.36,152.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740413913258,6.5648,152.33,152.28,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740413913460,0.04768993,152.32,152.29,0.04471285]
["bitfinex-derivatives","SOLF0:USTF0",1740413914060,6.5658,152.3,152.29,0.04471285]
["bitfinex-derivatives","SOLF0:USTF0",1740413914668,0.04768993,152.32,152.21,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1740413915064,17.04238034,152.35,152.21,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1740413915259,4.92485072,152.35,152.21,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1740413915457,29.49601396,152.36,152.21,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1740413915659,13.23533292,152.35,152.21,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1740413915862,0.04522034,152.3,152.27,0.04450193]
["bitfinex-derivatives","SOLF0:USTF0",1740413916258,6.5667,152.28,152.27,0.04450193]
["bitfinex-derivatives","SOLF0:USTF0",1740413916568,0.04522034,152.3,152.21,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1740413916768,6.5683,152.25,152.21,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1740413917260,17.04627187,152.34,152.21,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1740413917261,1.2347,152.33,152.21,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1740413917471,1.11352821,152.32,152.21,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740413917655,0.04162432,152.29,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740413917857,6.5691,152.23,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740413918060,12.12,152.27,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740413918267,0.04340588,152.22,152.1,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740413918562,6.5713,152.18,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740413918864,0.04303145,152.18,152.1,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740413919468,6.572,152.16,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740413919668,0.04303145,152.18,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740413919869,6.5717,152.17,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740413920564,6.5727,152.14,152.1,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740413920870,12.12,152.18,152.07,36.25511801]
["bitfinex-derivatives","SOLF0:USTF0",1740413921166,0.05014818,152.14,152.07,36.25511801]
["bitfinex-derivatives","SOLF0:USTF0",1740413921364,0.05014818,152.14,152.07,35.01381801]
["bitfinex-derivatives","SOLF0:USTF0",1740413922065,6.5753,152.08,152.07,35.01381801]
["bitfinex-derivatives","SOLF0:USTF0",1740413922464,12.12,152.09,152.07,35.01381801]
["bitfinex-derivatives","SOLF0:USTF0",1740413922663,12.16325782,152.09,152.07,35.01381801]
["bitfinex-derivatives","SOLF0:USTF0",1740413923167,12.16325782,152.09,152.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740413923370,0.04325782,152.09,152.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740413923570,12.12,152.17,152.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740413923869,6.5724,152.15,152.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740413924168,18.6914,152.17,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740413924367,56.40552878,152.24,152.02,15.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740413924573,12.14,152.27,152.03,1.20812652]
["bitfinex-derivatives","SOLF0:USTF0",1740413924868,0.04276957,152.15,152.11,0.04242388]
["bitfinex-derivatives","SOLF0:USTF0",1740413925065,1.1144961,152.26,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1740413925368,12.14,152.27,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1740413925670,6.5697,152.22,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1740413926070,6.5697,152.22,152.02,15.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740413926272,0.04684216,152.2,152.17,0.0478415]
["bitfinex-derivatives","SOLF0:USTF0",1740413926570,0.04329238,152.2,152.17,0.0484912]
["bitfinex-derivatives","SOLF0:USTF0",1740413927367,6.5706,152.19,152.17,0.0484912]
["bitfinex-derivatives","SOLF0:USTF0",1740413927571,0.04329238,152.2,152.17,0.0484912]
["bitfinex-derivatives","SOLF0:USTF0",1740413928172,6.5709,152.19,152.17,0.0484912]
["bitfinex-derivatives","SOLF0:USTF0",1740413928361,0.04329238,152.2,152.17,0.0484912]
["bitfinex-derivatives","SOLF0:USTF0",1740413929471,6.571,152.18,152.17,0.0484912]
["bitfinex-derivatives","SOLF0:USTF0",1740413930072,6.5719,152.16,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740413930371,6.5719,152.16,152.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740413930576,6.5724,152.15,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740413931073,12.14,152.18,152.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740413931273,0.0479262,152.14,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740413931572,0.0479262,152.14,152.11,0.03946872]
["bitfinex-derivatives","SOLF0:USTF0",1740413932564,0.0479262,152.14,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740413933175,12.14,152.18,152.11,0.03946872]
["bitfinex-derivatives","SOLF0:USTF0",1740413933670,12.14,152.25,152.11,0.03946872]
["bitfinex-derivatives","SOLF0:USTF0",1740413933871,12.14,152.29,152.08,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740413934072,12.14,152.29,152.09,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740413934268,12.14,152.29,152.17,0.05011045]
["bitfinex-derivatives","SOLF0:USTF0",1740413934463,12.14,152.29,152.09,16.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740413934667,6.5685,152.24,152.09,16.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740413934864,12.14,152.29,152.17,0.05021675]
["bitfinex-derivatives","SOLF0:USTF0",1740413935072,12.14,152.29,152.09,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740413935371,12.14,152.29,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1740413935769,18.7063,152.29,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1740413936168,12.14,152.29,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1740413936372,0.0490256,152.28,152.25,0.05025842]
["bitfinex-derivatives","SOLF0:USTF0",1740413937273,0.0490256,152.28,152.1,172.06]
["bitfinex-derivatives","SOLF0:USTF0",1740413937580,25.74030725,152.32,152.09,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740413937871,1.11099819,152.31,152.09,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740413938176,6.5705,152.2,152.09,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1740413938372,0.0440803,152.16,152.13,0.04250163]
["bitfinex-derivatives","SOLF0:USTF0",1740413938672,6.5689,152.23,152.18,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740413938873,12.12,152.25,152.1,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740413939076,6.567,152.28,152.1,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740413939275,12.12,152.31,152.1,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740413939777,0.04647671,152.22,152.19,0.04667834]
["bitfinex-derivatives","SOLF0:USTF0",1740413939979,12.12,152.22,152.1,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740413940177,12.16409525,152.22,152.19,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413940375,12.12,152.22,152.1,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740413940783,6.5721,152.16,152.1,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740413940981,12.12,152.22,152.1,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740413941180,6.5733,152.13,152.1,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740413941477,0.04329162,152.18,152.0,27.19133851]
["bitfinex-derivatives","SOLF0:USTF0",1740413941781,19.7,152.2,152.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740413941983,1.11038456,152.19,152.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740413942179,172.06,152.21,152.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740413942481,6.04301659,152.2,152.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740413942684,0.04984675,152.13,152.09,0.02394117]
["bitfinex-derivatives","SOLF0:USTF0",1740413942882,0.04984675,152.13,152.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740413943085,4.93342516,152.2,152.09,0.02394117]
["bitfinex-derivatives","SOLF0:USTF0",1740413943382,4.93342516,152.2,152.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740413943682,0.04995889,152.16,152.09,0.02394117]
["bitfinex-derivatives","SOLF0:USTF0",1740413943881,172.06,152.21,152.02,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740413944089,0.04648778,152.14,152.11,0.02394117]
["bitfinex-derivatives","SOLF0:USTF0",1740413944290,172.06,152.21,152.02,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740413944494,172.06,152.21,152.11,0.02394117]
["bitfinex-derivatives","SOLF0:USTF0",1740413944495,0.0488932,152.14,152.11,0.02394117]
["bitfinex-derivatives","SOLF0:USTF0",1740413944680,6.5698,152.21,152.04,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740413945084,12.12,152.22,152.04,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740413945689,244.06831463,152.3,152.05,2.52324057]
["bitfinex-derivatives","SOLF0:USTF0",1740413945690,194.0,152.29,152.05,2.52324057]
["bitfinex-derivatives","SOLF0:USTF0",1740413945992,12.12,152.29,152.11,0.04426923]
["bitfinex-derivatives","SOLF0:USTF0",1740413946290,265.98831463,152.3,152.07,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1740413946492,12.12,152.31,152.08,1.20788378]
["bitfinex-derivatives","SOLF0:USTF0",1740413946682,12.12,152.31,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1740413946881,12.12,152.31,152.13,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740413947080,6.5671,152.27,152.26,2.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413947284,194.0,152.28,152.11,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740413947485,12.12,152.31,152.11,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740413948288,6.61088878,152.23,152.19,0.04875159]
["bitfinex-derivatives","SOLF0:USTF0",1740413948489,6.569,152.23,152.11,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740413948692,6.61774906,152.23,152.19,0.04964883]
["bitfinex-derivatives","SOLF0:USTF0",1740413948891,194.0,152.3,152.11,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740413949089,0.04618338,152.23,152.19,0.04367539]
["bitfinex-derivatives","SOLF0:USTF0",1740413949285,194.0,152.3,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740413949490,6.5684,152.24,152.23,0.04411322]
["bitfinex-derivatives","SOLF0:USTF0",1740413950897,6.5693,152.22,152.12,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740413951097,194.0,152.26,152.11,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740413951397,194.0,152.25,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740413951897,0.0473093,152.22,152.18,0.03074349]
["bitfinex-derivatives","SOLF0:USTF0",1740413952092,6.5705,152.2,152.18,0.03074349]
["bitfinex-derivatives","SOLF0:USTF0",1740413952294,0.0473093,152.22,152.18,0.03074349]
["bitfinex-derivatives","SOLF0:USTF0",1740413953297,6.5706,152.19,152.18,0.03074349]
["bitfinex-derivatives","SOLF0:USTF0",1740413955895,12.1673093,152.22,152.18,0.03074349]
["bitfinex-derivatives","SOLF0:USTF0",1740413956201,6.5698,152.21,152.18,0.03074349]
["bitfinex-derivatives","SOLF0:USTF0",1740413956503,0.0473093,152.22,152.18,0.03074349]
["bitfinex-derivatives","SOLF0:USTF0",1740413957096,6.6169093,152.22,152.18,0.03074349]
["bitfinex-derivatives","SOLF0:USTF0",1740413957303,0.0473093,152.22,152.18,0.03074349]
["bitfinex-derivatives","SOLF0:USTF0",1740413957906,172.06,152.27,152.18,0.03074349]
["bitfinex-derivatives","SOLF0:USTF0",1740413958100,6.5671,152.27,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740413958307,4.92920377,152.3,152.19,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740413958507,71.98831463,152.31,152.2,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740413958700,6.5666,152.29,152.24,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740413959208,0.04227365,152.28,152.25,0.04441907]
["bitfinex-derivatives","SOLF0:USTF0",1740413961403,6.5675,152.26,152.25,0.04441907]
["bitfinex-derivatives","SOLF0:USTF0",1740413961708,0.04227365,152.28,152.25,0.04441907]
["bitfinex-derivatives","SOLF0:USTF0",1740413962005,6.5675,152.26,152.25,0.04441907]
["bitfinex-derivatives","SOLF0:USTF0",1740413962399,6.5675,152.26,152.25,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413962601,11.49774168,152.26,152.25,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413963001,6.5675,152.26,152.25,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413963202,7.67680967,152.26,152.25,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413964009,6.5675,152.26,152.25,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413964303,7.67625667,152.26,152.25,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413964903,12.60649835,152.26,152.25,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413965805,12.60626831,152.26,152.25,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413966108,7.67602663,152.26,152.25,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413969210,24.73451817,152.26,152.25,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740413969605,18.16701817,152.26,152.13,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740413969812,6.5718,152.17,152.13,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740413970811,0.04300807,152.17,152.13,2.93313372]
["bitfinex-derivatives","SOLF0:USTF0",1740413971011,0.04300807,152.17,152.13,6.12133372]
["bitfinex-derivatives","SOLF0:USTF0",1740413971211,0.04300807,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740413971509,0.04300807,152.17,152.13,6.12133372]
["bitfinex-derivatives","SOLF0:USTF0",1740413971810,0.04300807,152.17,152.13,12.69423372]
["bitfinex-derivatives","SOLF0:USTF0",1740413972011,6.61460807,152.17,152.13,12.69423372]
["bitfinex-derivatives","SOLF0:USTF0",1740413972210,0.04300807,152.17,152.14,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740413972511,0.04300807,152.17,152.13,6.12133372]
["bitfinex-derivatives","SOLF0:USTF0",1740413972910,0.04300807,152.17,152.13,12.69413372]
["bitfinex-derivatives","SOLF0:USTF0",1740413973106,0.04300807,152.17,152.13,6.12133372]
["bitfinex-derivatives","SOLF0:USTF0",1740413974311,0.04300807,152.17,152.16,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740413974905,0.04300807,152.17,152.13,6.12133372]
["bitfinex-derivatives","SOLF0:USTF0",1740413975311,6.5719,152.16,152.13,6.12133372]
["bitfinex-derivatives","SOLF0:USTF0",1740413975511,0.04300807,152.17,152.13,6.12133372]
["bitfinex-derivatives","SOLF0:USTF0",1740413975712,0.04300807,152.17,152.13,0.03363372]
["bitfinex-derivatives","SOLF0:USTF0",1740413977814,0.04300807,152.17,152.14,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740413978014,0.04300807,152.17,152.13,0.03363372]
["bitfinex-derivatives","SOLF0:USTF0",1740413978310,0.04300807,152.17,152.13,6.60673372]
["bitfinex-derivatives","SOLF0:USTF0",1740413978512,0.04300807,152.17,152.13,0.03363372]
["bitfinex-derivatives","SOLF0:USTF0",1740413979708,0.04300807,152.17,152.13,6.60653372]
["bitfinex-derivatives","SOLF0:USTF0",1740413979914,0.04300807,152.17,152.13,0.03363372]
["bitfinex-derivatives","SOLF0:USTF0",1740413980615,194.0,152.25,152.13,0.03363372]
["bitfinex-derivatives","SOLF0:USTF0",1740413980909,71.98831463,152.28,152.1,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740413981216,71.98831463,152.28,152.1,4.16402439]
["bitfinex-derivatives","SOLF0:USTF0",1740413981517,3.52e-06,152.21,152.17,0.04178566]
["bitfinex-derivatives","SOLF0:USTF0",1740413981812,3.52e-06,152.21,152.2,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740413982115,6.5666,152.29,152.11,16.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740413982410,71.98831463,152.3,152.11,16.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740413982812,0.0443092,152.22,152.19,0.04775635]
["bitfinex-derivatives","SOLF0:USTF0",1740413983013,6.5679,152.26,152.11,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1740413983213,0.04993871,152.22,152.19,0.04392486]
["bitfinex-derivatives","SOLF0:USTF0",1740413983414,71.98831463,152.3,152.11,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1740413983615,2.191e-05,152.22,152.19,0.04470031]
["bitfinex-derivatives","SOLF0:USTF0",1740413983817,71.98831463,152.3,152.11,23.99583794]
["bitfinex-derivatives","SOLF0:USTF0",1740413984018,12.12,152.38,152.12,2.52211469]
["bitfinex-derivatives","SOLF0:USTF0",1740413984019,71.98831463,152.34,152.12,2.52211469]
["bitfinex-derivatives","SOLF0:USTF0",1740413984216,4.9279826,152.33,152.13,14.46076508]
["bitfinex-derivatives","SOLF0:USTF0",1740413984413,71.98831463,152.34,152.13,14.46076508]
["bitfinex-derivatives","SOLF0:USTF0",1740413984618,6.5661,152.3,152.13,14.46076508]
["bitfinex-derivatives","SOLF0:USTF0",1740413984918,0.04241483,152.25,152.22,0.04634917]
["bitfinex-derivatives","SOLF0:USTF0",1740413985113,6.5657,152.31,152.13,14.46076508]
["bitfinex-derivatives","SOLF0:USTF0",1740413985714,6.5657,152.31,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740413985915,6.5659,152.3,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740413986111,198.92811707,152.33,152.14,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740413986315,0.04631533,152.29,152.26,0.04979994]
["bitfinex-derivatives","SOLF0:USTF0",1740413986513,194.0,152.32,152.14,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740413986816,231.87376536,152.31,152.14,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740413987020,30.21813823,152.3,152.14,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740413987215,13.22919767,152.29,152.14,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740413987415,6.5689,152.23,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740413987715,194.0,152.27,152.14,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740413987919,0.04913529,152.22,152.18,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1740413988318,1.64340607,152.21,152.18,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1740413988517,1.64340607,152.2,152.18,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1740413988718,1.64340607,152.19,152.18,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1740413990311,1.64340607,152.19,152.14,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740413990520,1.64340607,152.18,152.11,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1740413990721,1.64340607,152.17,152.11,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1740413990915,1.64340607,152.16,152.06,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740413991220,1.64340607,152.15,152.07,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740413991421,0.0439068,152.13,152.09,6.6168884]
["bitfinex-derivatives","SOLF0:USTF0",1740413991619,1.64340607,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740413991820,1.64340607,152.11,152.09,0.05019734]
["bitfinex-derivatives","SOLF0:USTF0",1740413992124,1.64340607,152.1,152.09,0.05019734]
["bitfinex-derivatives","SOLF0:USTF0",1740413992620,8.21780607,152.1,152.09,0.05019734]
["bitfinex-derivatives","SOLF0:USTF0",1740413993324,6.5759,152.07,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740413993518,1.64340607,152.06,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740413993719,1.64340607,152.05,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740413993915,1.64340607,152.04,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740413994117,1.64340607,152.03,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740413994324,0.0489201,152.03,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740413994623,206.1,152.12,151.99,0.04663694]
["bitfinex-derivatives","SOLF0:USTF0",1740413994922,6.5744,152.1,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740413995122,1.64489751,152.09,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740413995318,1.64489751,152.08,152.04,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1740413995519,1.64489751,152.07,152.04,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1740413995716,1.64489751,152.06,152.04,6.62190256]
["bitfinex-derivatives","SOLF0:USTF0",1740413996023,1.64489751,152.05,152.04,6.62190256]
["bitfinex-derivatives","SOLF0:USTF0",1740413996215,0.04542172,152.07,152.04,6.62190256]
["bitfinex-derivatives","SOLF0:USTF0",1740413999013,0.04542172,152.07,152.04,0.04490256]
["bitfinex-derivatives","SOLF0:USTF0",1740413999221,200.5737,152.12,152.08,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740413999919,194.0,152.12,152.08,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740414000120,179.9065,152.12,152.05,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740414000431,179.94973794,152.12,152.08,0.04223215]
["bitfinex-derivatives","SOLF0:USTF0",1740414000625,179.94973794,152.12,152.1,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740414001123,0.04323794,152.12,152.11,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1740414002224,0.04323794,152.12,152.08,0.04223215]
["bitfinex-derivatives","SOLF0:USTF0",1740414002619,6.5741,152.11,152.08,0.04223215]
["bitfinex-derivatives","SOLF0:USTF0",1740414002826,0.04323794,152.12,152.08,0.04223215]
["bitfinex-derivatives","SOLF0:USTF0",1740414003230,0.04323794,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740414003530,0.04323794,152.12,152.08,0.04223215]
["bitfinex-derivatives","SOLF0:USTF0",1740414003731,0.04323794,152.12,152.08,6.61713215]
["bitfinex-derivatives","SOLF0:USTF0",1740414003924,0.04323794,152.12,152.08,0.04223215]
["bitfinex-derivatives","SOLF0:USTF0",1740414004334,6.61683794,152.12,152.08,6.61753215]
["bitfinex-derivatives","SOLF0:USTF0",1740414004832,181.5126,152.23,152.08,0.04223215]
["bitfinex-derivatives","SOLF0:USTF0",1740414005131,71.98831463,152.27,152.09,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740414005334,57.89881463,152.27,152.26,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740414005540,21.98411463,152.27,152.26,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740414005829,21.98411463,152.27,152.18,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740414006038,9.50471463,152.27,152.25,0.04402111]
["bitfinex-derivatives","SOLF0:USTF0",1740414006231,9.50471463,152.27,152.18,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740414006536,9.50471463,152.26,152.24,0.04942653]
["bitfinex-derivatives","SOLF0:USTF0",1740414008143,9.35091463,152.26,152.24,0.04942653]
["bitfinex-derivatives","SOLF0:USTF0",1740414008345,9.35091463,152.26,152.25,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1740414009747,0.04529112,152.27,152.26,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740414010045,128.07478538,152.5,152.24,0.04942653]
["bitfinex-derivatives","SOLF0:USTF0",1740414010244,128.07478538,152.5,152.18,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740414010541,6.5631,152.37,152.28,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740414010841,128.07478538,152.5,152.18,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740414010842,8.8908,152.4,152.18,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1740414011044,0.04387815,152.34,152.31,0.04665098]
["bitfinex-derivatives","SOLF0:USTF0",1740414011248,5.952,152.4,152.19,231.72414679]
["bitfinex-derivatives","SOLF0:USTF0",1740414011442,2.9388,152.44,152.2,1.31406044]
["bitfinex-derivatives","SOLF0:USTF0",1740414011643,269.92338138,152.43,152.2,1.31406044]
["bitfinex-derivatives","SOLF0:USTF0",1740414011841,263.36278138,152.43,152.2,1.31406044]
["bitfinex-derivatives","SOLF0:USTF0",1740414012148,263.36278138,152.43,152.22,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1740414012350,12.1,152.51,152.23,1.20625895]
["bitfinex-derivatives","SOLF0:USTF0",1740414012549,2.9705,152.5,152.31,0.04833906]
["bitfinex-derivatives","SOLF0:USTF0",1740414012746,2.9705,152.5,152.31,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740414012946,2.9705,152.5,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740414013149,2.9705,152.5,152.31,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740414013645,0.04370245,152.42,152.39,0.04147217]
["bitfinex-derivatives","SOLF0:USTF0",1740414013951,2.9705,152.5,152.29,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740414014143,0.04806882,152.42,152.39,7.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740414014338,6.5637,152.35,152.24,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740414015151,6.5641,152.34,152.24,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740414015351,0.04897183,152.31,152.28,0.04355799]
["bitfinex-derivatives","SOLF0:USTF0",1740414015748,179.9065,152.4,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740414015953,8.6894,152.41,152.28,0.04641371]
["bitfinex-derivatives","SOLF0:USTF0",1740414015954,0.0444574,152.31,152.28,0.04641371]
["bitfinex-derivatives","SOLF0:USTF0",1740414016152,6.5661,152.3,152.28,0.04641371]
["bitfinex-derivatives","SOLF0:USTF0",1740414016353,6.5661,152.3,152.28,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1740414016652,0.04295429,152.31,152.28,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1740414016852,179.9065,152.38,152.2,1.51216044]
["bitfinex-derivatives","SOLF0:USTF0",1740414017048,181.01943924,152.37,152.28,0.04508756]
["bitfinex-derivatives","SOLF0:USTF0",1740414017356,181.01943924,152.36,152.13,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740414017551,6.567,152.28,152.13,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740414017754,6.567,152.28,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740414018346,192.0065,152.35,152.13,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740414018553,6.61152763,152.27,152.23,0.04263449]
["bitfinex-derivatives","SOLF0:USTF0",1740414018850,192.0065,152.35,152.13,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740414019056,0.04156704,152.27,152.23,0.04529733]
["bitfinex-derivatives","SOLF0:USTF0",1740414019556,0.04689688,152.27,152.23,0.04327683]
["bitfinex-derivatives","SOLF0:USTF0",1740414019856,3.01149688,152.27,152.12,9.30799944]
["bitfinex-derivatives","SOLF0:USTF0",1740414020249,6.5678,152.26,152.12,9.30799944]
["bitfinex-derivatives","SOLF0:USTF0",1740414020445,2.9646,152.27,152.12,9.30799944]
["bitfinex-derivatives","SOLF0:USTF0",1740414021059,0.04929649,152.21,152.18,0.04930965]
["bitfinex-derivatives","SOLF0:USTF0",1740414021254,0.04929649,152.21,152.2,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740414021856,0.04929649,152.21,152.18,6.62020965]
["bitfinex-derivatives","SOLF0:USTF0",1740414022055,0.04929649,152.21,152.18,0.04930965]
["bitfinex-derivatives","SOLF0:USTF0",1740414022655,0.04929649,152.21,152.2,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740414024146,3.0973,152.3,152.18,0.04930965]
["bitfinex-derivatives","SOLF0:USTF0",1740414024350,183.0325,152.39,152.18,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740414024557,2.9709,152.37,152.19,1.20690071]
["bitfinex-derivatives","SOLF0:USTF0",1740414024855,2.9709,152.37,152.19,13.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740414025057,2.8678,152.36,152.19,13.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740414025260,0.04476086,152.3,152.26,0.05003386]
["bitfinex-derivatives","SOLF0:USTF0",1740414025456,0.04476086,152.3,152.2,1.20663016]
["bitfinex-derivatives","SOLF0:USTF0",1740414025652,0.04476086,152.3,152.26,0.04809717]
["bitfinex-derivatives","SOLF0:USTF0",1740414025851,2.8678,152.36,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740414026053,2.8678,152.36,152.23,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740414026255,2.8678,152.36,152.35,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740414027357,0.04697729,152.37,152.36,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740414027653,5.9378,152.44,152.34,0.04366028]
["bitfinex-derivatives","SOLF0:USTF0",1740414027854,3.0791,152.44,152.3,1.20582024]
["bitfinex-derivatives","SOLF0:USTF0",1740414028157,12.2803,152.53,152.31,1.31311141]
["bitfinex-derivatives","SOLF0:USTF0",1740414028359,3.0791,152.52,152.32,1.20582024]
["bitfinex-derivatives","SOLF0:USTF0",1740414028660,3.0791,152.52,152.48,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740414029060,3.0791,152.52,152.48,0.04259324]
["bitfinex-derivatives","SOLF0:USTF0",1740414029360,3.12931669,152.52,152.48,0.04259324]
["bitfinex-derivatives","SOLF0:USTF0",1740414030261,3.12931669,152.52,152.48,6.60059324]
["bitfinex-derivatives","SOLF0:USTF0",1740414031566,3.12931669,152.52,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740414032358,3.12931669,152.52,152.48,6.60049324]
["bitfinex-derivatives","SOLF0:USTF0",1740414033759,3.12931669,152.52,152.48,0.04259324]
["bitfinex-derivatives","SOLF0:USTF0",1740414034062,6.5572,152.51,152.33,1.20569578]
["bitfinex-derivatives","SOLF0:USTF0",1740414034263,182.9856,152.52,152.33,1.20569578]
["bitfinex-derivatives","SOLF0:USTF0",1740414034468,6.5573,152.5,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1740414034967,6.5568,152.51,152.47,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740414035167,0.04952013,152.49,152.47,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740414035353,0.04952013,152.49,152.46,0.05044161]
["bitfinex-derivatives","SOLF0:USTF0",1740414035554,0.04952013,152.49,152.48,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740414035760,2.013e-05,152.49,152.48,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740414037664,2.013e-05,152.49,152.48,7.76264027]
["bitfinex-derivatives","SOLF0:USTF0",1740414038563,2.013e-05,152.49,152.48,179.50264027]
["bitfinex-derivatives","SOLF0:USTF0",1740414038765,6.5521,152.62,152.56,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740414039259,2.5045,152.61,152.48,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1740414039468,2.5045,152.61,152.6,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740414039962,2.5045,152.61,152.59,0.04574158]
["bitfinex-derivatives","SOLF0:USTF0",1740414040165,2.5045,152.61,152.48,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1740414041069,6.5534,152.59,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1740414041373,0.04286507,152.56,152.45,9.10989944]
["bitfinex-derivatives","SOLF0:USTF0",1740414041666,191.9665,152.6,152.45,9.10989944]
["bitfinex-derivatives","SOLF0:USTF0",1740414041968,1.63958417,152.59,152.45,9.10989944]
["bitfinex-derivatives","SOLF0:USTF0",1740414042167,6.5554,152.55,152.45,9.10989944]
["bitfinex-derivatives","SOLF0:USTF0",1740414042366,4.43600209,152.54,152.45,9.10989944]
["bitfinex-derivatives","SOLF0:USTF0",1740414042563,0.04136903,152.52,152.48,0.04384002]
["bitfinex-derivatives","SOLF0:USTF0",1740414042964,6.59796903,152.52,152.46,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740414043464,8.19690049,152.51,152.46,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740414043662,6.5568,152.51,152.46,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740414044061,0.04136903,152.52,152.47,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1740414044266,1.64012379,152.51,152.47,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1740414044466,1.64012379,152.5,152.47,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1740414044765,6.5576,152.49,152.44,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740414044969,182.3664,152.53,152.42,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414045166,1.64015319,152.52,152.42,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414045371,6.558,152.49,152.42,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414045565,182.3664,152.53,152.39,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1740414045764,0.04810722,152.48,152.44,0.04402938]
["bitfinex-derivatives","SOLF0:USTF0",1740414046572,1.64041852,152.47,152.34,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414046775,182.3664,152.53,152.34,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414047071,1.64051154,152.52,152.34,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414047272,2.4599,152.53,152.34,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414047273,13.70051154,152.51,152.34,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414047468,13.70051154,152.51,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740414047469,1.64051154,152.5,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740414047669,0.04955708,152.45,152.41,0.05028484]
["bitfinex-derivatives","SOLF0:USTF0",1740414047867,6.5602,152.43,152.39,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740414048275,6.5602,152.43,152.41,0.04736939]
["bitfinex-derivatives","SOLF0:USTF0",1740414048469,1.64083579,152.42,152.39,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740414048672,1.64083579,152.41,152.32,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414048869,1.64104736,152.4,152.32,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414049164,1.64104736,152.39,152.32,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414049365,5.2161,152.44,152.32,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414049571,0.04560345,152.37,152.36,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740414050073,0.04744384,152.38,152.35,0.03516795]
["bitfinex-derivatives","SOLF0:USTF0",1740414050273,9.145e-05,152.38,152.35,0.03516795]
["bitfinex-derivatives","SOLF0:USTF0",1740414050979,9.145e-05,152.38,152.37,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740414054274,2.8007,152.48,152.45,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740414054481,2.8007,152.48,152.35,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740414054774,2.7473,152.5,152.35,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740414054975,2.7473,152.5,152.36,1.20541531]
["bitfinex-derivatives","SOLF0:USTF0",1740414055375,0.04450424,152.45,152.42,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740414055771,0.04450424,152.45,152.44,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740414055976,0.04450424,152.45,152.41,0.0491259]
["bitfinex-derivatives","SOLF0:USTF0",1740414057583,0.04450424,152.45,152.44,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740414057770,4.24e-06,152.45,152.44,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740414057973,179.9065,152.59,152.41,0.0491259]
["bitfinex-derivatives","SOLF0:USTF0",1740414057974,182.3344,152.59,152.41,0.0491259]
["bitfinex-derivatives","SOLF0:USTF0",1740414058176,2.6745,152.58,152.41,1.20508507]
["bitfinex-derivatives","SOLF0:USTF0",1740414058480,2.6745,152.58,152.41,2.51733492]
["bitfinex-derivatives","SOLF0:USTF0",1740414058781,2.6745,152.58,152.42,3.69218507]
["bitfinex-derivatives","SOLF0:USTF0",1740414059076,0.04790797,152.52,152.48,0.04773809]
["bitfinex-derivatives","SOLF0:USTF0",1740414059478,0.04790797,152.52,152.42,14.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740414059677,2.6745,152.58,152.48,0.04454016]
["bitfinex-derivatives","SOLF0:USTF0",1740414059872,4.042e-05,152.49,152.43,1.20500642]
["bitfinex-derivatives","SOLF0:USTF0",1740414060080,5.3766,152.58,152.43,1.20500642]
["bitfinex-derivatives","SOLF0:USTF0",1740414060380,5.3766,152.58,152.46,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414060577,179.9065,152.57,152.46,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414060772,6.5572,152.5,152.46,36.30123795]
["bitfinex-derivatives","SOLF0:USTF0",1740414061077,2.3217,152.49,152.46,36.3476392]
["bitfinex-derivatives","SOLF0:USTF0",1740414061475,4.7036,152.49,152.46,11.0599392]
["bitfinex-derivatives","SOLF0:USTF0",1740414061772,6.5585,152.47,152.46,3.8351392]
["bitfinex-derivatives","SOLF0:USTF0",1740414061978,4.7036,152.49,152.45,72.51023603]
["bitfinex-derivatives","SOLF0:USTF0",1740414062482,6.5589,152.46,152.45,62.38613603]
["bitfinex-derivatives","SOLF0:USTF0",1740414063080,6.5589,152.46,152.45,51.63053603]
["bitfinex-derivatives","SOLF0:USTF0",1740414063477,4.7036,152.49,152.45,51.63053603]
["bitfinex-derivatives","SOLF0:USTF0",1740414064284,0.05011467,152.5,152.45,51.63053603]
["bitfinex-derivatives","SOLF0:USTF0",1740414064484,0.05011467,152.5,152.44,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1740414065182,0.05011467,152.5,152.46,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740414065484,0.05011467,152.5,152.44,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1740414065682,0.05011467,152.5,152.47,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740414065883,0.05011467,152.5,152.44,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1740414066876,0.05011467,152.5,152.47,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740414067081,0.05011467,152.5,152.44,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1740414067684,0.05011467,152.5,152.45,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740414068488,6.60751467,152.5,152.45,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740414068785,179.9065,152.49,152.44,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1740414070183,186.4644,152.49,152.44,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1740414070388,0.05011467,152.5,152.47,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740414070692,0.05011467,152.5,152.44,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1740414071190,0.05011467,152.5,152.49,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740414073904,6.5547,152.56,152.52,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740414074494,6.5553,152.55,152.51,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740414075093,0.04486526,152.55,152.51,0.05006383]
["bitfinex-derivatives","SOLF0:USTF0",1740414075295,6.5555,152.54,152.51,0.05006383]
["bitfinex-derivatives","SOLF0:USTF0",1740414075888,0.04486526,152.55,152.51,0.05006383]
["bitfinex-derivatives","SOLF0:USTF0",1740414076089,6.5563,152.52,152.51,0.05006383]
["bitfinex-derivatives","SOLF0:USTF0",1740414076295,6.5563,152.52,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414076798,6.5558,152.54,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414076998,0.04486526,152.55,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414077498,6.5563,152.52,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414077692,0.04486526,152.55,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414077899,6.5558,152.54,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414078492,0.04486526,152.55,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414078697,6.5558,152.54,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414079099,6.5558,152.54,152.51,6.55696383]
["bitfinex-derivatives","SOLF0:USTF0",1740414079409,6.5558,152.54,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414080409,6.5559,152.53,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414080998,0.04486526,152.55,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414080999,6.5563,152.52,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414081203,0.04486526,152.55,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414081601,6.5558,152.54,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414082002,0.04486526,152.55,152.53,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740414082597,0.04486526,152.55,152.52,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740414083106,0.04486526,152.55,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414084409,6.5555,152.54,152.51,6.55696383]
["bitfinex-derivatives","SOLF0:USTF0",1740414085008,0.04486526,152.55,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414085505,1.11828736,152.62,152.51,0.00026383]
["bitfinex-derivatives","SOLF0:USTF0",1740414085710,83.16652308,152.65,152.47,15.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740414085899,1.11821054,152.64,152.48,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740414086208,6.5521,152.62,152.58,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740414086810,6.59845367,152.62,152.58,6.59781258]
["bitfinex-derivatives","SOLF0:USTF0",1740414087904,0.04635367,152.62,152.59,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740414088306,0.04635367,152.62,152.58,0.04431258]
["bitfinex-derivatives","SOLF0:USTF0",1740414089310,6.5528,152.61,152.58,0.04431258]
["bitfinex-derivatives","SOLF0:USTF0",1740414090107,6.5528,152.61,152.58,6.59801258]
["bitfinex-derivatives","SOLF0:USTF0",1740414090410,0.04635367,152.62,152.58,6.59801258]
["bitfinex-derivatives","SOLF0:USTF0",1740414090914,6.5528,152.61,152.58,0.04431258]
["bitfinex-derivatives","SOLF0:USTF0",1740414091214,6.5528,152.61,152.58,6.59801258]
["bitfinex-derivatives","SOLF0:USTF0",1740414091411,0.04635367,152.62,152.58,0.04431258]
["bitfinex-derivatives","SOLF0:USTF0",1740414092217,6.5533,152.59,152.58,0.04431258]
["bitfinex-derivatives","SOLF0:USTF0",1740414092403,6.5533,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414094517,7.66980354,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414096615,6.5533,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414098415,7.66973702,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414098717,6.5533,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414098915,7.66969662,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414099919,7.66951225,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414100110,24.80275241,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414100315,24.62951485,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414100507,19.70951225,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414101815,18.5933,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414102109,12.04,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414103217,18.5933,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414104014,19.7096091,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414104517,12.04,152.59,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414105221,0.04635367,152.62,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414105419,12.04,152.61,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414106012,0.04635367,152.62,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414106221,13.20292276,152.62,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414106416,12.08635367,152.62,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414107218,0.04635367,152.62,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414112216,1.16253736,152.62,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414113119,0.04635367,152.62,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414118929,171.66,152.67,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414119523,71.10652308,152.68,152.58,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414119826,71.10652308,152.68,152.5,1.3114754]
["bitfinex-derivatives","SOLF0:USTF0",1740414120328,71.10652308,152.68,152.57,0.04430015]
["bitfinex-derivatives","SOLF0:USTF0",1740414120525,71.10652308,152.68,152.51,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740414120730,71.10652308,152.68,152.52,1.31130343]
["bitfinex-derivatives","SOLF0:USTF0",1740414121324,0.04186291,152.62,152.58,0.04574158]
["bitfinex-derivatives","SOLF0:USTF0",1740414121628,71.10652308,152.68,152.52,1.31130343]
["bitfinex-derivatives","SOLF0:USTF0",1740414121830,71.10652308,152.68,152.52,13.35130343]
["bitfinex-derivatives","SOLF0:USTF0",1740414122032,71.10652308,152.71,152.52,13.35130343]
["bitfinex-derivatives","SOLF0:USTF0",1740414122327,71.10652308,152.71,152.52,1.31130343]
["bitfinex-derivatives","SOLF0:USTF0",1740414122530,6.5506,152.66,152.52,1.31130343]
["bitfinex-derivatives","SOLF0:USTF0",1740414122824,0.04332136,152.63,152.6,0.04206739]
["bitfinex-derivatives","SOLF0:USTF0",1740414123329,0.04332136,152.63,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740414123831,0.04332136,152.63,152.6,0.04206739]
["bitfinex-derivatives","SOLF0:USTF0",1740414124030,0.04332136,152.63,152.62,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1740414124228,12.04,152.72,152.61,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740414124530,71.10652308,152.73,152.61,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740414124925,6.5478,152.72,152.61,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740414125430,0.04505246,152.68,152.65,0.04866348]
["bitfinex-derivatives","SOLF0:USTF0",1740414125632,71.10652308,152.73,152.65,0.04866348]
["bitfinex-derivatives","SOLF0:USTF0",1740414126224,71.10652308,152.73,152.72,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1740414127527,0.04520035,152.74,152.71,0.04312371]
["bitfinex-derivatives","SOLF0:USTF0",1740414127939,6.5477,152.72,152.71,0.04312371]
["bitfinex-derivatives","SOLF0:USTF0",1740414128230,0.04520035,152.74,152.71,0.04312371]
["bitfinex-derivatives","SOLF0:USTF0",1740414128531,0.04520035,152.74,152.71,6.59122371]
["bitfinex-derivatives","SOLF0:USTF0",1740414128833,0.04520035,152.74,152.71,0.04312371]
["bitfinex-derivatives","SOLF0:USTF0",1740414129128,6.5475,152.73,152.71,0.04312371]
["bitfinex-derivatives","SOLF0:USTF0",1740414129731,6.5477,152.72,152.71,0.04312371]
["bitfinex-derivatives","SOLF0:USTF0",1740414130025,0.04520035,152.74,152.71,0.04312371]
["bitfinex-derivatives","SOLF0:USTF0",1740414130230,6.5477,152.73,152.71,0.04312371]
["bitfinex-derivatives","SOLF0:USTF0",1740414130435,0.04520035,152.74,152.71,0.04312371]
["bitfinex-derivatives","SOLF0:USTF0",1740414132334,6.5477,152.72,152.71,0.04312371]
["bitfinex-derivatives","SOLF0:USTF0",1740414132933,6.5477,152.72,152.71,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414133329,7.66399778,152.72,152.71,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414134932,6.5477,152.72,152.71,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414136335,0.04520035,152.74,152.71,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414136735,71.10652308,152.85,152.71,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414137039,1.11581297,152.84,152.62,15.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740414137335,71.10652308,152.79,152.62,15.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740414137535,71.10652308,152.79,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740414138034,0.04778386,152.78,152.75,0.0494041]
["bitfinex-derivatives","SOLF0:USTF0",1740414138227,71.10652308,152.79,152.62,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740414138433,0.04862025,152.78,152.75,0.04665992]
["bitfinex-derivatives","SOLF0:USTF0",1740414138628,71.10652308,152.79,152.69,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740414138839,0.05001466,152.78,152.75,0.04906696]
["bitfinex-derivatives","SOLF0:USTF0",1740414141039,0.05001466,152.78,152.76,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740414141237,0.05001466,152.78,152.75,0.04906696]
["bitfinex-derivatives","SOLF0:USTF0",1740414141547,71.10652308,152.88,152.75,0.04906696]
["bitfinex-derivatives","SOLF0:USTF0",1740414141734,1.1147503,152.87,152.69,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740414142136,83.12652308,152.88,152.69,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740414142536,6.5428,152.84,152.8,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740414142736,6.5428,152.84,152.69,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740414142737,71.10652308,152.88,152.77,0.04130044]
["bitfinex-derivatives","SOLF0:USTF0",1740414142942,0.04933651,152.84,152.69,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740414143137,71.10652308,152.88,152.81,0.04705377]
["bitfinex-derivatives","SOLF0:USTF0",1740414143341,0.05008969,152.78,152.75,0.04770145]
["bitfinex-derivatives","SOLF0:USTF0",1740414143541,71.10652308,152.88,152.69,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740414143737,71.10652308,152.88,152.77,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740414144036,1.11558547,152.87,152.69,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740414144242,1.11558547,152.88,152.69,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740414144443,12.02,152.9,152.69,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740414144743,0.04983451,152.8,152.77,0.04634521]
["bitfinex-derivatives","SOLF0:USTF0",1740414145040,1.11568999,152.89,152.7,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740414145238,171.54,152.91,152.7,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740414145441,171.54,152.91,152.69,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740414145643,171.54,152.91,152.71,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740414145837,1.11625066,152.9,152.71,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740414146142,0.0430998,152.83,152.79,0.04710946]
["bitfinex-derivatives","SOLF0:USTF0",1740414146342,171.54,152.91,152.71,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740414146541,0.04359835,152.83,152.79,0.04889322]
["bitfinex-derivatives","SOLF0:USTF0",1740414146742,171.54,152.91,152.72,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740414146941,0.04212509,152.83,152.79,0.0438692]
["bitfinex-derivatives","SOLF0:USTF0",1740414147142,1.1161169,152.9,152.72,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740414147342,0.04165199,152.83,152.79,0.04782438]
["bitfinex-derivatives","SOLF0:USTF0",1740414147544,0.04165199,152.83,152.82,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740414147744,6.5421,152.86,152.82,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740414147945,0.04786705,152.84,152.82,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740414148243,171.54,152.91,152.83,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1740414148437,0.04226997,152.85,152.83,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1740414148644,0.04495502,152.89,152.85,0.04965438]
["bitfinex-derivatives","SOLF0:USTF0",1740414148835,171.54,152.91,152.85,0.04965438]
["bitfinex-derivatives","SOLF0:USTF0",1740414149035,0.04402927,152.89,152.85,0.04965438]
["bitfinex-derivatives","SOLF0:USTF0",1740414149238,6.5416,152.87,152.85,0.04965438]
["bitfinex-derivatives","SOLF0:USTF0",1740414149840,0.04402927,152.89,152.85,0.04965438]
["bitfinex-derivatives","SOLF0:USTF0",1740414150241,6.58462927,152.89,152.85,6.59185438]
["bitfinex-derivatives","SOLF0:USTF0",1740414150648,0.04402927,152.89,152.85,0.04965438]
["bitfinex-derivatives","SOLF0:USTF0",1740414150847,0.04402927,152.89,152.88,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740414151242,1.11568002,152.99,152.86,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740414151442,1.11568002,152.99,152.87,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740414151748,1.06025665,153.0,152.87,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740414152346,1.06025665,153.0,152.92,0.04972262]
["bitfinex-derivatives","SOLF0:USTF0",1740414152548,0.0495657,152.95,152.92,0.04972262]
["bitfinex-derivatives","SOLF0:USTF0",1740414154453,6.5876657,152.95,152.92,0.04972262]
["bitfinex-derivatives","SOLF0:USTF0",1740414154647,0.0495657,152.95,152.92,0.04972262]
["bitfinex-derivatives","SOLF0:USTF0",1740414155453,6.5388,152.93,152.92,0.04972262]
["bitfinex-derivatives","SOLF0:USTF0",1740414159852,0.0495657,152.95,152.92,0.04972262]
["bitfinex-derivatives","SOLF0:USTF0",1740414159853,6.5384,152.94,152.92,0.04972262]
["bitfinex-derivatives","SOLF0:USTF0",1740414161053,0.0495657,152.95,152.92,6.58872262]
["bitfinex-derivatives","SOLF0:USTF0",1740414161755,0.0495657,152.95,152.93,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740414162955,0.0495657,152.95,152.94,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740414164753,6.536,153.0,152.92,0.04972262]
["bitfinex-derivatives","SOLF0:USTF0",1740414164954,6.536,153.0,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740414165654,6.5362,152.99,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740414165851,171.4,153.03,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740414166054,0.04431055,152.99,152.96,6.58580416]
["bitfinex-derivatives","SOLF0:USTF0",1740414167249,0.04431055,152.99,152.96,0.04850416]
["bitfinex-derivatives","SOLF0:USTF0",1740414168455,0.04431055,152.99,152.98,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740414170058,6.5352,153.02,152.98,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740414170254,6.5352,153.02,152.99,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1740414170955,6.5353,153.01,152.98,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1740414171150,0.02030587,153.02,152.9,13.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740414171355,0.02030587,153.02,152.87,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740414171665,0.02030587,152.96,152.94,6.58250968]
["bitfinex-derivatives","SOLF0:USTF0",1740414171960,194.0,153.01,152.94,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740414172157,0.02030587,152.97,152.94,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740414172656,0.02030587,152.97,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414172963,0.02030587,152.97,152.94,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740414175260,0.02030587,152.97,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414175757,0.02030587,152.97,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740414177065,0.02030587,152.97,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414177667,0.02030587,152.97,152.94,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740414177863,6.5376,152.96,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414178069,0.02030587,152.97,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414178970,8.17302443,152.96,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414179169,1.63522443,152.95,152.93,6.58478103]
["bitfinex-derivatives","SOLF0:USTF0",1740414179467,6.5378,152.96,152.93,6.58478103]
["bitfinex-derivatives","SOLF0:USTF0",1740414179661,1.63523366,152.95,152.93,6.58478103]
["bitfinex-derivatives","SOLF0:USTF0",1740414179863,6.5378,152.96,152.93,6.58478103]
["bitfinex-derivatives","SOLF0:USTF0",1740414180063,1.63522625,152.95,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414180267,1.63522625,152.94,152.93,6.58478103]
["bitfinex-derivatives","SOLF0:USTF0",1740414180670,8.17352625,152.94,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414181077,1.63522625,152.94,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414181275,0.02030587,152.97,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414181473,1.63544774,152.96,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414181771,1.63544774,152.95,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414181971,1.63544774,152.94,152.93,6.58488103]
["bitfinex-derivatives","SOLF0:USTF0",1740414182168,1.63544774,152.94,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414184080,1.63544774,152.94,152.93,6.58488103]
["bitfinex-derivatives","SOLF0:USTF0",1740414184475,0.02030587,152.97,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414185881,6.5382,152.95,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414187181,6.5377,152.96,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414187781,6.55740587,152.97,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414189382,6.55740587,152.97,152.94,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740414189784,6.55740587,152.97,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414189980,6.5376,152.96,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414192185,6.538,152.95,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414192777,6.5378,152.96,152.93,6.58488103]
["bitfinex-derivatives","SOLF0:USTF0",1740414192982,6.5378,152.96,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414194682,6.5376,152.96,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414196479,0.02030587,152.97,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740414197289,0.02030587,152.97,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414197596,0.02030587,152.97,152.93,6.58448103]
["bitfinex-derivatives","SOLF0:USTF0",1740414198088,6.5381,152.95,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414200088,0.02030587,152.97,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414200089,6.5376,152.96,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414203595,6.538,152.95,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414205195,6.5376,152.96,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414205497,0.02030587,152.97,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414205996,6.55760587,152.97,152.93,6.58458103]
["bitfinex-derivatives","SOLF0:USTF0",1740414206394,0.02030587,152.97,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414208294,17.28195017,153.01,152.93,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1740414208500,71.10652308,153.02,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740414208695,71.10652308,153.02,152.94,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740414209496,71.10652308,153.02,152.96,0.04904989]
["bitfinex-derivatives","SOLF0:USTF0",1740414210199,265.10652308,153.07,152.96,0.04904989]
["bitfinex-derivatives","SOLF0:USTF0",1740414210395,71.10652308,153.07,152.94,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740414210589,71.10652308,153.07,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414210796,6.5352,153.02,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414211602,265.10652308,153.07,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414211794,71.10652308,153.07,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414212194,6.5353,153.01,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414212901,6.5348,153.03,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414213094,11.96,153.08,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414213297,1.11489563,153.07,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414213695,23.68347064,153.08,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414214003,1.11491014,153.07,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414214601,12.83838078,153.07,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414214805,28.66065753,153.07,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414214993,4.90403428,153.07,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414215197,6.5349,153.03,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414215593,28.66065753,153.07,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414215805,1.11493615,153.06,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414216005,11.72347064,153.07,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414216209,71.10652308,153.1,153.0,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1740414216502,71.10652308,153.1,152.96,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740414216700,71.10652308,153.1,153.03,0.04302025]
["bitfinex-derivatives","SOLF0:USTF0",1740414216897,64.92392308,153.1,153.09,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740414217895,64.92392308,153.1,153.08,0.04346288]
["bitfinex-derivatives","SOLF0:USTF0",1740414217896,108.37478538,153.17,153.08,0.04346288]
["bitfinex-derivatives","SOLF0:USTF0",1740414218099,6.5295,153.15,153.11,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1740414218304,108.37478538,153.17,153.11,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1740414218698,6.5297,153.15,153.11,6.57474881]
["bitfinex-derivatives","SOLF0:USTF0",1740414218896,108.37478538,153.17,153.11,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1740414219307,114.90358538,153.17,153.13,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740414219707,6.5291,153.16,153.12,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740414220302,108.37478538,153.17,153.15,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740414220708,108.37478538,153.17,153.14,0.04593543]
["bitfinex-derivatives","SOLF0:USTF0",1740414220906,108.37478538,153.17,153.16,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740414221806,108.37478538,153.17,153.14,0.04676081]
["bitfinex-derivatives","SOLF0:USTF0",1740414221807,67.82318538,153.17,153.15,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740414222013,194.0,153.24,153.15,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740414222202,2.0021,153.27,153.15,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740414222615,2.0021,153.27,153.18,0.044221]
["bitfinex-derivatives","SOLF0:USTF0",1740414222913,2.0021,153.27,153.06,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740414223106,6.528,153.19,153.06,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740414223302,2.0021,153.27,153.14,0.04824713]
["bitfinex-derivatives","SOLF0:USTF0",1740414223606,1.11354028,153.24,153.06,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1740414223808,1.11354028,153.24,153.18,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740414224008,1.11354028,153.24,153.06,177.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740414224209,1.11354028,153.24,153.03,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740414224403,1.11354028,153.24,152.96,207.31442526]
["bitfinex-derivatives","SOLF0:USTF0",1740414224610,6.5325,153.08,152.96,207.31442526]
["bitfinex-derivatives","SOLF0:USTF0",1740414225008,0.04282077,153.04,153.0,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1740414225209,0.04282077,153.04,152.96,207.31442526]
["bitfinex-derivatives","SOLF0:USTF0",1740414225413,6.5331,153.07,152.99,36.27442526]
["bitfinex-derivatives","SOLF0:USTF0",1740414225614,0.04431473,153.04,153.0,0.04403771]
["bitfinex-derivatives","SOLF0:USTF0",1740414226116,0.04706544,153.04,153.0,0.04353519]
["bitfinex-derivatives","SOLF0:USTF0",1740414231113,0.04706544,153.04,153.03,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740414231313,6.531,153.12,153.0,0.04353519]
["bitfinex-derivatives","SOLF0:USTF0",1740414231513,6.531,153.12,152.98,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740414232412,5.8706,153.14,153.03,0.04952844]
["bitfinex-derivatives","SOLF0:USTF0",1740414232413,3.9345,153.14,153.03,0.04952844]
["bitfinex-derivatives","SOLF0:USTF0",1740414232615,6.5303,153.13,152.98,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740414232814,6.5303,153.13,153.07,0.04286289]
["bitfinex-derivatives","SOLF0:USTF0",1740414233720,6.5308,153.12,153.07,0.04286289]
["bitfinex-derivatives","SOLF0:USTF0",1740414235816,6.5298,153.14,153.08,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740414236619,6.5298,153.14,153.09,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740414236919,6.5296,153.15,153.09,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740414237320,3.9389,153.18,153.1,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1740414237625,6.5297,153.15,153.0,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740414237920,3.9389,153.18,153.09,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740414238120,6.5299,153.14,153.09,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740414238523,6.5299,153.14,153.1,0.04143287]
["bitfinex-derivatives","SOLF0:USTF0",1740414238725,15.8589,153.18,153.1,0.04143287]
["bitfinex-derivatives","SOLF0:USTF0",1740414238923,6.5304,153.13,153.1,0.04143287]
["bitfinex-derivatives","SOLF0:USTF0",1740414240223,15.8589,153.18,153.1,0.04143287]
["bitfinex-derivatives","SOLF0:USTF0",1740414240418,6.5311,153.11,153.1,0.04143287]
["bitfinex-derivatives","SOLF0:USTF0",1740414241830,6.5322,153.09,153.05,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740414242926,0.04143286,153.09,153.05,0.04948886]
["bitfinex-derivatives","SOLF0:USTF0",1740414243126,0.04143286,153.09,153.06,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1740414243627,0.04143286,153.09,153.05,0.04948886]
["bitfinex-derivatives","SOLF0:USTF0",1740414244523,6.5331,153.07,153.05,0.04948886]
["bitfinex-derivatives","SOLF0:USTF0",1740414244727,0.04143286,153.09,153.05,0.04948886]
["bitfinex-derivatives","SOLF0:USTF0",1740414244930,2.04133286,153.09,153.05,0.04948886]
["bitfinex-derivatives","SOLF0:USTF0",1740414245132,2.04133286,153.09,152.96,74.38815516]
["bitfinex-derivatives","SOLF0:USTF0",1740414245133,4.01573286,153.09,152.96,74.38815516]
["bitfinex-derivatives","SOLF0:USTF0",1740414245623,3.9743,153.09,152.99,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740414245832,3.9743,153.09,152.96,74.38815516]
["bitfinex-derivatives","SOLF0:USTF0",1740414246234,0.0489762,153.04,153.01,0.04942644]
["bitfinex-derivatives","SOLF0:USTF0",1740414247936,6.5349,153.02,153.01,0.04942644]
["bitfinex-derivatives","SOLF0:USTF0",1740414249337,0.0489762,153.04,152.94,0.76160983]
["bitfinex-derivatives","SOLF0:USTF0",1740414249535,195.11494206,153.08,152.94,0.76160983]
["bitfinex-derivatives","SOLF0:USTF0",1740414249840,1.11494206,153.07,152.94,0.76160983]
["bitfinex-derivatives","SOLF0:USTF0",1740414250240,1.9268,153.06,152.94,0.76160983]
["bitfinex-derivatives","SOLF0:USTF0",1740414250441,0.04721424,153.03,152.99,0.04652273]
["bitfinex-derivatives","SOLF0:USTF0",1740414250641,0.04721424,153.03,152.89,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740414250837,194.0,153.05,152.89,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740414251043,194.0,153.05,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740414251340,194.0,153.04,152.89,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740414251541,194.0,153.03,152.89,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740414251742,0.04660842,152.98,152.94,0.04922041]
["bitfinex-derivatives","SOLF0:USTF0",1740414252538,6.58330842,152.98,152.94,6.58752041]
["bitfinex-derivatives","SOLF0:USTF0",1740414252840,0.04660842,152.98,152.94,0.04922041]
["bitfinex-derivatives","SOLF0:USTF0",1740414253642,6.5373,152.97,152.94,0.04922041]
["bitfinex-derivatives","SOLF0:USTF0",1740414254044,0.04660842,152.98,152.97,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1740414255942,8.42e-06,152.98,152.97,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1740414256242,8.42e-06,152.98,152.94,0.04922041]
["bitfinex-derivatives","SOLF0:USTF0",1740414256243,2.0205,153.08,152.94,0.04922041]
["bitfinex-derivatives","SOLF0:USTF0",1740414256447,11.92,153.12,152.92,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740414256661,11.92,153.12,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740414256942,6.5307,153.12,152.92,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740414257147,0.04965255,153.11,153.08,0.04705051]
["bitfinex-derivatives","SOLF0:USTF0",1740414257447,6.5307,153.12,152.96,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740414257648,0.04411487,153.11,153.08,0.04945217]
["bitfinex-derivatives","SOLF0:USTF0",1740414257843,6.5317,153.1,152.96,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740414258049,0.04368828,153.11,153.08,0.04131491]
["bitfinex-derivatives","SOLF0:USTF0",1740414258246,3.9329,153.13,152.96,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740414258443,6.5317,153.1,153.08,0.04799188]
["bitfinex-derivatives","SOLF0:USTF0",1740414258746,0.04923216,153.11,153.07,0.04324236]
["bitfinex-derivatives","SOLF0:USTF0",1740414258747,0.04325674,153.11,153.07,0.04324236]
["bitfinex-derivatives","SOLF0:USTF0",1740414258945,3.9329,153.13,152.96,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740414259147,0.04434425,153.11,153.07,0.04839887]
["bitfinex-derivatives","SOLF0:USTF0",1740414259344,3.9329,153.13,153.07,0.04636738]
["bitfinex-derivatives","SOLF0:USTF0",1740414259651,0.04461858,153.11,152.96,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740414259944,195.11449973,153.12,152.96,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740414260149,6.5331,153.07,153.02,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740414260347,194.0,153.12,152.96,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740414260648,0.04526678,153.06,153.02,0.04258457]
["bitfinex-derivatives","SOLF0:USTF0",1740414260843,0.04526678,153.06,152.96,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740414261043,6.5331,153.07,153.02,6.58127551]
["bitfinex-derivatives","SOLF0:USTF0",1740414261241,0.04151628,153.03,153.02,0.04647551]
["bitfinex-derivatives","SOLF0:USTF0",1740414261446,194.0,153.11,153.02,0.04647551]
["bitfinex-derivatives","SOLF0:USTF0",1740414261646,0.0492898,153.04,153.02,0.04647551]
["bitfinex-derivatives","SOLF0:USTF0",1740414261947,0.04930863,153.05,153.02,0.04647551]
["bitfinex-derivatives","SOLF0:USTF0",1740414262350,0.04930863,153.05,153.04,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740414263345,0.04930863,153.05,153.02,0.04647551]
["bitfinex-derivatives","SOLF0:USTF0",1740414263747,0.04930863,153.05,152.93,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740414263943,1.11465751,153.09,152.98,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740414264143,6.5342,153.04,152.93,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740414264341,194.0,153.08,152.93,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740414264541,1.8861,153.07,152.93,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740414264951,0.04493266,153.02,152.98,0.04308097]
["bitfinex-derivatives","SOLF0:USTF0",1740414265152,0.04493266,153.02,153.01,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1740414265955,0.04493266,153.02,152.98,0.04308097]
["bitfinex-derivatives","SOLF0:USTF0",1740414266454,0.04493266,153.02,153.01,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1740414268151,0.04493266,153.02,153.0,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1740414268655,0.04493266,153.02,152.98,0.04308097]
["bitfinex-derivatives","SOLF0:USTF0",1740414268856,6.57993266,153.02,152.98,0.04308097]
["bitfinex-derivatives","SOLF0:USTF0",1740414269055,0.04493266,153.02,152.98,0.04308097]
["bitfinex-derivatives","SOLF0:USTF0",1740414270357,0.04493266,153.02,152.91,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740414270655,6.5369,152.98,152.94,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740414270855,194.0,153.04,152.89,10.97582564]
["bitfinex-derivatives","SOLF0:USTF0",1740414271050,33.4242,153.05,152.89,10.97582564]
["bitfinex-derivatives","SOLF0:USTF0",1740414271257,6.5373,152.97,152.93,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740414271554,6.57903911,152.97,152.93,6.58726198]
["bitfinex-derivatives","SOLF0:USTF0",1740414271958,0.04173911,152.97,152.93,0.04856198]
["bitfinex-derivatives","SOLF0:USTF0",1740414272158,6.5378,152.96,152.93,0.04856198]
["bitfinex-derivatives","SOLF0:USTF0",1740414274763,0.04173911,152.97,152.94,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740414275159,0.04173911,152.97,152.93,0.04856198]
["bitfinex-derivatives","SOLF0:USTF0",1740414275355,0.04173911,152.97,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740414276264,0.04173911,152.97,152.94,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740414276464,0.04173911,152.97,152.93,0.04856198]
["bitfinex-derivatives","SOLF0:USTF0",1740414277663,0.04173911,152.97,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740414278665,0.04173911,152.97,152.93,0.04856198]
["bitfinex-derivatives","SOLF0:USTF0",1740414279469,0.04173911,152.97,152.96,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740414279858,1.8942,153.05,152.93,0.04856198]
["bitfinex-derivatives","SOLF0:USTF0",1740414280063,1.8942,153.05,153.02,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740414280667,1.8942,153.05,152.9,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740414280967,200.5325,153.08,152.9,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740414281166,3.269e-05,152.99,152.98,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740414281361,107.65470034,153.11,152.9,202.9]
["bitfinex-derivatives","SOLF0:USTF0",1740414281563,107.65470034,153.11,152.9,242.17]
["bitfinex-derivatives","SOLF0:USTF0",1740414281761,107.65470034,153.11,153.09,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740414282367,107.70177102,153.11,153.09,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740414282564,107.70177102,153.11,153.08,0.04456854]
["bitfinex-derivatives","SOLF0:USTF0",1740414283067,6.5319,153.1,153.08,0.04456854]
["bitfinex-derivatives","SOLF0:USTF0",1740414283470,0.04707068,153.11,153.08,0.04456854]
["bitfinex-derivatives","SOLF0:USTF0",1740414283663,0.04707068,153.11,153.02,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740414283863,11.9,153.12,153.02,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740414284063,6.5319,153.09,153.02,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740414284262,11.9,153.12,152.95,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740414284461,11.9,153.12,153.03,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740414284861,6.57440678,153.09,153.06,0.04276382]
["bitfinex-derivatives","SOLF0:USTF0",1740414286264,0.04250678,153.09,153.06,0.04276382]
["bitfinex-derivatives","SOLF0:USTF0",1740414287359,0.04250678,153.09,153.07,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740414287970,0.04250678,153.09,153.08,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1740414288171,0.04250678,153.09,153.06,0.04276382]
["bitfinex-derivatives","SOLF0:USTF0",1740414288863,0.04250678,153.09,153.08,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1740414289967,0.04250678,153.09,153.06,0.04276382]
["bitfinex-derivatives","SOLF0:USTF0",1740414290573,0.04250678,153.09,153.06,6.57586382]
["bitfinex-derivatives","SOLF0:USTF0",1740414290976,0.04250678,153.09,153.06,0.04276382]
["bitfinex-derivatives","SOLF0:USTF0",1740414291270,0.04250678,153.09,153.08,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1740414292275,0.04250678,153.09,153.06,0.04276382]
["bitfinex-derivatives","SOLF0:USTF0",1740414292276,3.7251,153.15,153.06,0.04276382]
["bitfinex-derivatives","SOLF0:USTF0",1740414292471,1.9995,153.17,153.06,0.04276382]
["bitfinex-derivatives","SOLF0:USTF0",1740414292671,1.9995,153.17,153.02,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740414293066,3.9355,153.21,153.02,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740414293571,2.684e-05,153.13,153.12,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1740414293772,71.90684101,153.23,153.09,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740414294570,1.745e-05,153.18,153.14,0.05000925]
["bitfinex-derivatives","SOLF0:USTF0",1740414295174,1.745e-05,153.18,153.17,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740414296468,1.745e-05,153.18,153.14,0.05000925]
["bitfinex-derivatives","SOLF0:USTF0",1740414296978,1.745e-05,153.18,153.15,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740414297276,1.745e-05,153.18,153.14,0.05000925]
["bitfinex-derivatives","SOLF0:USTF0",1740414297671,1.745e-05,153.18,153.17,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740414305490,6.5248,153.26,153.22,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1740414306485,6.57262275,153.26,153.22,6.57377371]
["bitfinex-derivatives","SOLF0:USTF0",1740414307495,6.57262275,153.26,153.23,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740414308696,0.04782275,153.26,153.25,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740414312398,2.275e-05,153.26,153.25,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740414316203,2.275e-05,153.26,153.25,16.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740414320707,6.52,153.37,153.32,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740414320909,6.52,153.37,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740414321108,2.0236,153.4,153.25,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740414321410,6.5206,153.36,153.32,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1740414321905,6.56675092,153.36,153.32,6.57189175]
["bitfinex-derivatives","SOLF0:USTF0",1740414323010,6.56675092,153.36,153.32,0.04989175]
["bitfinex-derivatives","SOLF0:USTF0",1740414323207,0.04615092,153.36,153.32,0.04989175]
["bitfinex-derivatives","SOLF0:USTF0",1740414323809,0.04615092,153.36,153.35,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740414324205,5.092e-05,153.36,153.35,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740414326811,5.092e-05,153.36,153.33,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740414327011,5.092e-05,153.36,153.32,0.04989175]
["bitfinex-derivatives","SOLF0:USTF0",1740414327412,1.96205092,153.36,153.32,0.04989175]
["bitfinex-derivatives","SOLF0:USTF0",1740414328206,3.91175092,153.36,153.32,0.04989175]
["bitfinex-derivatives","SOLF0:USTF0",1740414328411,1.9819,153.35,153.32,0.04989175]
["bitfinex-derivatives","SOLF0:USTF0",1740414328712,1.9819,153.35,153.27,36.27442526]
["bitfinex-derivatives","SOLF0:USTF0",1740414329208,1.9819,153.35,153.34,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740414329409,1.9497,153.36,153.27,36.27442526]
["bitfinex-derivatives","SOLF0:USTF0",1740414329610,55.91391106,153.55,153.3,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1740414329809,6.5172,153.44,153.27,36.27442526]
["bitfinex-derivatives","SOLF0:USTF0",1740414330004,1.9497,153.45,153.29,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740414330208,1.9497,153.45,153.41,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1740414330410,1.9497,153.45,153.3,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740414330609,1.9819,153.44,153.3,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740414330809,1.9819,153.44,153.36,0.04969008]
["bitfinex-derivatives","SOLF0:USTF0",1740414331315,1.9819,153.44,153.4,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1740414331517,8.4992,153.44,153.4,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1740414331720,8.4992,153.44,153.4,6.5643496]
["bitfinex-derivatives","SOLF0:USTF0",1740414332016,1.9819,153.44,153.4,0.0458496]
["bitfinex-derivatives","SOLF0:USTF0",1740414332217,1.9819,153.44,153.32,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740414332611,55.91391106,153.55,153.33,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740414332612,194.0,153.54,153.33,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740414332811,1.9458,153.54,153.34,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740414333011,1.9458,153.54,153.34,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1740414333213,1.9458,153.54,153.35,2.50186836]
["bitfinex-derivatives","SOLF0:USTF0",1740414333415,71.90684101,153.58,153.42,0.04584135]
["bitfinex-derivatives","SOLF0:USTF0",1740414333612,73.85264101,153.58,153.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740414333818,1.9462,153.57,153.52,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1740414334511,1.9462,153.57,153.53,0.04688665]
["bitfinex-derivatives","SOLF0:USTF0",1740414334713,1.9462,153.57,153.53,6.56008665]
["bitfinex-derivatives","SOLF0:USTF0",1740414334917,1.9462,153.57,153.53,0.04688665]
["bitfinex-derivatives","SOLF0:USTF0",1740414335616,1.9462,153.57,153.44,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740414335813,6.5127,153.55,153.49,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740414336013,33.4162,153.57,153.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740414336209,6.515,153.49,153.44,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740414336414,3.9172,153.48,153.44,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740414336811,3.96718326,153.48,153.44,6.56215683]
["bitfinex-derivatives","SOLF0:USTF0",1740414337515,3.96718326,153.48,153.45,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740414337917,3.96718326,153.48,153.44,0.04525683]
["bitfinex-derivatives","SOLF0:USTF0",1740414338215,2.05358326,153.48,153.44,0.04525683]
["bitfinex-derivatives","SOLF0:USTF0",1740414338814,2.05358326,153.48,153.44,6.56195683]
["bitfinex-derivatives","SOLF0:USTF0",1740414339515,3.97848326,153.48,153.44,6.56195683]
["bitfinex-derivatives","SOLF0:USTF0",1740414340021,3.97848326,153.48,153.39,36.27442526]
["bitfinex-derivatives","SOLF0:USTF0",1740414340221,3.97848326,153.48,153.36,1.30412102]
["bitfinex-derivatives","SOLF0:USTF0",1740414340519,3.97848326,153.48,153.34,179.80152564]
["bitfinex-derivatives","SOLF0:USTF0",1740414340520,3.9285,153.48,153.34,179.80152564]
["bitfinex-derivatives","SOLF0:USTF0",1740414340821,1.8931,153.47,153.34,179.80152564]
["bitfinex-derivatives","SOLF0:USTF0",1740414341221,0.0449551,153.42,153.39,0.0411977]
["bitfinex-derivatives","SOLF0:USTF0",1740414341822,0.0449551,153.42,153.41,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740414342023,0.0449551,153.42,153.39,0.0411977]
["bitfinex-derivatives","SOLF0:USTF0",1740414342219,0.0449551,153.42,153.4,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740414342819,0.0449551,153.42,153.41,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740414343124,5.51e-05,153.42,153.41,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740414345524,5.51e-05,153.42,153.41,18.3383]
["bitfinex-derivatives","SOLF0:USTF0",1740414346717,5.51e-05,153.42,153.41,19.53555832]
["bitfinex-derivatives","SOLF0:USTF0",1740414347623,197.9383,153.62,153.41,14.32095429]
["bitfinex-derivatives","SOLF0:USTF0",1740414347815,3.9383,153.62,153.42,41.77086932]
["bitfinex-derivatives","SOLF0:USTF0",1740414348014,3.9383,153.62,153.43,1.19725832]
["bitfinex-derivatives","SOLF0:USTF0",1740414348215,3.9383,153.62,153.46,13.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740414348418,1.9951,153.65,153.47,171.79725832]
["bitfinex-derivatives","SOLF0:USTF0",1740414348622,1.9951,153.65,153.48,8.5373597]
["bitfinex-derivatives","SOLF0:USTF0",1740414348822,7.798e-05,153.58,153.54,0.04484919]
["bitfinex-derivatives","SOLF0:USTF0",1740414349023,7.798e-05,153.58,153.5,1.19725832]
["bitfinex-derivatives","SOLF0:USTF0",1740414349219,7.798e-05,153.58,153.51,1.30284672]
["bitfinex-derivatives","SOLF0:USTF0",1740414349428,7.798e-05,153.58,153.52,1.19636665]
["bitfinex-derivatives","SOLF0:USTF0",1740414349831,7.798e-05,153.58,153.53,0.04830543]
["bitfinex-derivatives","SOLF0:USTF0",1740414350322,7.798e-05,153.58,153.57,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1740414352627,7.798e-05,153.58,153.57,18.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740414354026,5.8706,153.7,153.69,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740414354728,5.8706,153.7,153.68,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740414354929,4.0546,153.76,153.58,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740414355125,6.0872,153.76,153.58,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740414355429,6.0872,153.76,153.65,0.04910809]
["bitfinex-derivatives","SOLF0:USTF0",1740414355636,6.0872,153.76,153.58,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740414355835,6.0872,153.76,153.72,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740414356235,6.0872,153.76,153.72,6.55214152]
["bitfinex-derivatives","SOLF0:USTF0",1740414357435,6.5041,153.75,153.72,0.04704152]
["bitfinex-derivatives","SOLF0:USTF0",1740414357633,6.0872,153.76,153.72,0.04704152]
["bitfinex-derivatives","SOLF0:USTF0",1740414357836,6.0872,153.76,153.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740414358632,6.0872,153.76,153.58,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740414358839,0.04991503,153.69,153.65,0.04760587]
["bitfinex-derivatives","SOLF0:USTF0",1740414359039,0.04991503,153.69,153.55,74.0991464]
["bitfinex-derivatives","SOLF0:USTF0",1740414359235,11.8,153.73,153.55,74.0991464]
["bitfinex-derivatives","SOLF0:USTF0",1740414359633,6.5075,153.67,153.63,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740414359834,1.9262,153.66,153.63,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740414360139,1.9705515,153.66,153.63,0.04642448]
["bitfinex-derivatives","SOLF0:USTF0",1740414360341,1.9705515,153.66,153.55,74.0991464]
["bitfinex-derivatives","SOLF0:USTF0",1740414360548,1.9262,153.66,153.61,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740414360752,1.9262,153.66,153.55,74.0991464]
["bitfinex-derivatives","SOLF0:USTF0",1740414361043,11.8,153.73,153.54,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740414361243,11.8,153.73,153.65,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1740414361244,8.4318,153.72,153.65,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1740414361438,8.4318,153.72,153.55,13.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740414361643,0.04846213,153.7,153.68,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740414361838,1.9262,153.72,153.59,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740414362038,0.04782504,153.71,153.67,0.04345937]
["bitfinex-derivatives","SOLF0:USTF0",1740414362250,1.9262,153.72,153.68,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740414362449,0.04266421,153.71,153.68,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740414362649,0.04266421,153.71,153.67,0.04345937]
["bitfinex-derivatives","SOLF0:USTF0",1740414362848,2.08206421,153.71,153.67,0.04345937]
["bitfinex-derivatives","SOLF0:USTF0",1740414363451,0.04266421,153.71,153.67,0.04345937]
["bitfinex-derivatives","SOLF0:USTF0",1740414363652,0.04266421,153.71,153.7,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1740414364351,6.421e-05,153.71,153.7,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1740414367657,6.421e-05,153.71,153.7,7.70099276]
["bitfinex-derivatives","SOLF0:USTF0",1740414368953,2.0342,153.93,153.74,13.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740414369154,1.8544,153.92,153.75,177.21552932]
["bitfinex-derivatives","SOLF0:USTF0",1740414369355,1.8544,153.92,153.76,12.97472932]
["bitfinex-derivatives","SOLF0:USTF0",1740414369556,1.8544,153.92,153.77,1.19472932]
["bitfinex-derivatives","SOLF0:USTF0",1740414370157,0.04143401,153.86,153.83,0.0440742]
["bitfinex-derivatives","SOLF0:USTF0",1740414370353,0.04143401,153.86,153.85,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740414370749,0.04143401,153.86,153.83,0.0440742]
["bitfinex-derivatives","SOLF0:USTF0",1740414372658,0.04143401,153.86,153.85,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740414374560,3.401e-05,153.86,153.85,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740414376859,3.401e-05,153.86,153.85,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740414377261,1.8575,153.96,153.95,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740414377652,56.46115465,154.07,153.85,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740414377859,3.8325,154.06,153.99,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740414378159,194.0,154.05,153.85,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740414378356,194.0,154.05,153.86,1.19379853]
["bitfinex-derivatives","SOLF0:USTF0",1740414378558,7.39e-06,153.97,153.93,0.04306364]
["bitfinex-derivatives","SOLF0:USTF0",1740414378750,194.0,154.05,153.92,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740414378957,3.8325,154.06,153.93,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740414379862,0.02595918,154.01,153.98,0.0426067]
["bitfinex-derivatives","SOLF0:USTF0",1740414381657,5.918e-05,154.01,154.0,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740414383460,5.918e-05,154.01,153.98,0.0426067]
["bitfinex-derivatives","SOLF0:USTF0",1740414383866,5.918e-05,154.01,153.88,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740414384067,5.918e-05,154.01,153.9,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740414384262,194.0,154.05,153.9,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740414384465,194.0,154.04,153.87,85.71111374]
["bitfinex-derivatives","SOLF0:USTF0",1740414384667,6.4941,153.99,153.87,85.71111374]
["bitfinex-derivatives","SOLF0:USTF0",1740414384967,1.9438,153.98,153.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740414385271,0.04266588,153.95,153.93,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740414385863,0.04266588,153.95,153.91,0.04551212]
["bitfinex-derivatives","SOLF0:USTF0",1740414386064,0.04266588,153.95,153.94,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740414387965,0.04266588,153.95,153.91,0.04551212]
["bitfinex-derivatives","SOLF0:USTF0",1740414388469,0.04266588,153.95,153.93,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1740414388768,0.04266588,153.95,153.91,0.04551212]
["bitfinex-derivatives","SOLF0:USTF0",1740414389273,0.04266588,153.95,153.92,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740414389571,0.04266588,153.95,153.91,0.04551212]
["bitfinex-derivatives","SOLF0:USTF0",1740414389771,0.04266588,153.95,153.92,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740414390069,0.04266588,153.95,153.91,0.04551212]
["bitfinex-derivatives","SOLF0:USTF0",1740414390671,0.04266588,153.95,153.92,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740414391770,0.04266588,153.95,153.91,6.54261212]
["bitfinex-derivatives","SOLF0:USTF0",1740414391968,0.04266588,153.95,153.91,0.04551212]
["bitfinex-derivatives","SOLF0:USTF0",1740414392873,0.04266588,153.95,153.91,6.54251212]
["bitfinex-derivatives","SOLF0:USTF0",1740414394562,0.04266588,153.95,153.91,0.04551212]
["bitfinex-derivatives","SOLF0:USTF0",1740414395173,6.4963,153.93,153.91,0.04551212]
["bitfinex-derivatives","SOLF0:USTF0",1740414395364,6.4963,153.93,153.89,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740414395974,0.04266588,153.95,153.89,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740414396274,0.04266588,153.95,153.82,73.97470095]
["bitfinex-derivatives","SOLF0:USTF0",1740414396572,6.4971,153.91,153.9,0.04484124]
["bitfinex-derivatives","SOLF0:USTF0",1740414396873,0.04937879,153.9,153.85,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740414397071,194.04937879,153.9,153.85,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740414397268,6.4981,153.89,153.85,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740414397574,1.9928,153.89,153.84,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740414397777,1.9928,153.89,153.79,36.27442526]
["bitfinex-derivatives","SOLF0:USTF0",1740414397965,1.9928,153.89,153.85,0.0429995]
["bitfinex-derivatives","SOLF0:USTF0",1740414398169,1.9928,153.89,153.87,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740414398370,2.03515321,153.89,153.87,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740414399279,0.04235321,153.89,153.88,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740414400678,5.321e-05,153.89,153.88,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740414402279,5.321e-05,153.89,153.88,7.69201937]
["bitfinex-derivatives","SOLF0:USTF0",1740414403479,5.321e-05,153.89,153.88,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740414403675,1.8657,154.07,153.88,43.09671743]
["bitfinex-derivatives","SOLF0:USTF0",1740414403873,1.8657,154.07,154.01,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740414404975,0.04447244,154.06,154.03,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740414405167,1.8657,154.07,154.03,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740414405373,0.04123742,154.06,154.03,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740414407374,0.04123742,154.06,154.04,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740414408681,0.04123742,154.06,154.02,0.04376188]
["bitfinex-derivatives","SOLF0:USTF0",1740414409180,6.53243742,154.06,154.02,0.04376188]
["bitfinex-derivatives","SOLF0:USTF0",1740414409369,6.53243742,154.06,154.02,6.53596188]
["bitfinex-derivatives","SOLF0:USTF0",1740414409572,194.0,154.05,153.94,12.70382548]
["bitfinex-derivatives","SOLF0:USTF0",1740414409773,194.0,154.04,153.99,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740414410079,194.0,154.03,153.94,8.79562548]
["bitfinex-derivatives","SOLF0:USTF0",1740414410278,1.8688,154.02,153.97,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740414410478,194.0,154.01,153.97,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740414410677,6.4938,153.99,153.94,8.79562548]
["bitfinex-derivatives","SOLF0:USTF0",1740414410881,6.4938,153.99,153.97,0.04170952]
["bitfinex-derivatives","SOLF0:USTF0",1740414411084,194.0,154.0,153.92,8.79562548]
["bitfinex-derivatives","SOLF0:USTF0",1740414411279,194.0,153.99,153.92,8.79562548]
["bitfinex-derivatives","SOLF0:USTF0",1740414411475,194.0,153.99,153.96,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740414411676,6.4951,153.96,153.92,8.79562548]
["bitfinex-derivatives","SOLF0:USTF0",1740414411878,194.0,153.99,153.92,5.71602548]
["bitfinex-derivatives","SOLF0:USTF0",1740414412386,6.4955,153.95,153.94,0.04892923]
["bitfinex-derivatives","SOLF0:USTF0",1740414412679,0.04203392,153.97,153.91,96.75188034]
["bitfinex-derivatives","SOLF0:USTF0",1740414413282,6.496,153.94,153.91,96.75188034]
["bitfinex-derivatives","SOLF0:USTF0",1740414413684,6.496,153.94,153.91,96.80160548]
["bitfinex-derivatives","SOLF0:USTF0",1740414414080,6.496,153.94,153.91,0.04972514]
["bitfinex-derivatives","SOLF0:USTF0",1740414414281,6.4956,153.95,153.91,0.04972514]
["bitfinex-derivatives","SOLF0:USTF0",1740414414683,0.04203392,153.97,153.91,0.04972514]
["bitfinex-derivatives","SOLF0:USTF0",1740414414882,6.4959,153.94,153.91,0.04972514]
["bitfinex-derivatives","SOLF0:USTF0",1740414415286,0.04203392,153.97,153.91,0.04972514]
["bitfinex-derivatives","SOLF0:USTF0",1740414417490,0.04203392,153.97,153.96,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1740414420089,0.04203392,153.97,153.95,0.04749163]
["bitfinex-derivatives","SOLF0:USTF0",1740414421087,0.04203392,153.97,153.86,26.38687645]
["bitfinex-derivatives","SOLF0:USTF0",1740414421290,195.10741368,154.04,153.86,26.38687645]
["bitfinex-derivatives","SOLF0:USTF0",1740414421488,6.4932,154.01,153.86,26.38687645]
["bitfinex-derivatives","SOLF0:USTF0",1740414421691,194.0,154.03,153.95,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740414421990,6.494,153.99,153.86,26.38687645]
["bitfinex-derivatives","SOLF0:USTF0",1740414422192,0.0420511,153.94,153.91,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1740414423994,0.0420511,153.94,153.93,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740414424395,0.0420511,153.94,153.91,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1740414425595,0.0420511,153.94,153.92,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740414425798,0.0420511,153.94,153.91,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1740414426190,0.0420511,153.94,153.91,6.54656919]
["bitfinex-derivatives","SOLF0:USTF0",1740414426392,0.0420511,153.94,153.91,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1740414427294,194.0,153.93,153.91,0.04976919]
["bitfinex-derivatives","SOLF0:USTF0",1740414427996,194.0,153.93,153.92,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740414428492,180.8829,154.01,153.93,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740414428690,180.8829,154.01,153.85,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740414428691,180.8829,154.0,153.92,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740414429590,180.8829,154.0,153.98,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1740414430397,180.8829,154.0,153.97,0.04620732]
["bitfinex-derivatives","SOLF0:USTF0",1740414430997,180.8829,154.0,153.98,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740414431400,180.8829,154.0,153.97,0.04620732]
["bitfinex-derivatives","SOLF0:USTF0",1740414432210,180.8829,154.0,153.98,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740414435615,180.8829,154.0,153.97,0.04620732]
["bitfinex-derivatives","SOLF0:USTF0",1740414436009,187.3763,154.0,153.97,0.04620732]
["bitfinex-derivatives","SOLF0:USTF0",1740414436508,180.8829,154.0,153.97,0.04620732]
["bitfinex-derivatives","SOLF0:USTF0",1740414436709,180.8829,154.0,153.98,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740414439304,180.8829,154.0,153.97,0.04620732]
["bitfinex-derivatives","SOLF0:USTF0",1740414439510,180.8829,154.0,153.97,6.54070732]
["bitfinex-derivatives","SOLF0:USTF0",1740414440214,180.8829,154.0,153.98,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740414440813,180.8829,154.0,153.97,6.54070732]
["bitfinex-derivatives","SOLF0:USTF0",1740414441008,180.8829,154.0,153.97,0.04620732]
["bitfinex-derivatives","SOLF0:USTF0",1740414443015,182.8521,154.0,153.89,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1740414443315,180.8829,153.99,153.92,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740414443814,6.4951,153.96,153.92,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740414444214,0.04359329,153.96,153.93,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740414445322,0.04359329,153.96,153.92,0.04892537]
["bitfinex-derivatives","SOLF0:USTF0",1740414445323,6.4963,153.93,153.92,0.04892537]
["bitfinex-derivatives","SOLF0:USTF0",1740414445613,180.8829,153.92,153.85,26.38687645]
["bitfinex-derivatives","SOLF0:USTF0",1740414445818,180.8829,153.91,153.85,26.38687645]
["bitfinex-derivatives","SOLF0:USTF0",1740414446616,0.04218875,153.9,153.86,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1740414446817,8.875e-05,153.9,153.89,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1740414453024,8.875e-05,153.9,153.88,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740414453228,8.875e-05,153.9,153.86,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1740414453626,8.875e-05,153.9,153.87,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740414453925,8.875e-05,153.9,153.86,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1740414454427,8.875e-05,153.9,153.87,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740414454625,8.875e-05,153.9,153.86,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1740414454926,8.875e-05,153.9,153.88,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740414455128,8.875e-05,153.9,153.86,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1740414456125,8.875e-05,153.9,153.88,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740414456318,8.875e-05,153.9,153.86,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1740414457328,8.875e-05,153.9,153.89,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1740414458320,160.42498875,153.93,153.86,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1740414458522,104.32518875,153.93,153.92,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740414458728,104.32518875,154.03,153.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740414459027,104.32518875,154.02,153.93,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740414459230,104.32518875,154.02,153.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740414459428,0.04732985,153.95,153.92,0.0432489]
["bitfinex-derivatives","SOLF0:USTF0",1740414459623,104.32518875,154.02,153.92,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740414459823,0.04623456,153.95,153.92,0.04134667]
["bitfinex-derivatives","SOLF0:USTF0",1740414460024,104.32518875,154.01,153.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740414460229,104.32518875,154.01,153.93,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740414460230,0.04877591,153.95,153.93,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740414460429,104.32518875,154.01,153.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740414460627,0.04137418,153.96,153.94,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740414460929,0.04137418,153.96,153.93,0.04204279]
["bitfinex-derivatives","SOLF0:USTF0",1740414461130,1.8588,154.05,153.97,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740414461326,1.8588,154.05,153.86,1.19349669]
["bitfinex-derivatives","SOLF0:USTF0",1740414461327,1.9519,154.07,153.86,73.9531234]
["bitfinex-derivatives","SOLF0:USTF0",1740414461528,1.9519,154.07,153.87,1.19347683]
["bitfinex-derivatives","SOLF0:USTF0",1740414461929,6.4912,154.06,153.87,1.19347683]
["bitfinex-derivatives","SOLF0:USTF0",1740414462130,1.9519,154.07,153.87,1.19347683]
["bitfinex-derivatives","SOLF0:USTF0",1740414462327,0.04469391,153.98,153.95,6.54353116]
["bitfinex-derivatives","SOLF0:USTF0",1740414462529,1.9519,154.07,153.95,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740414462832,1.9519,154.07,153.86,73.9531234]
["bitfinex-derivatives","SOLF0:USTF0",1740414463029,0.04607368,154.03,153.99,0.04877435]
["bitfinex-derivatives","SOLF0:USTF0",1740414463230,1.9519,154.07,153.93,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740414463435,0.0475873,154.03,153.99,0.04575835]
["bitfinex-derivatives","SOLF0:USTF0",1740414463936,0.0475873,154.03,153.99,6.53945835]
["bitfinex-derivatives","SOLF0:USTF0",1740414464437,0.0475873,154.03,153.99,0.04575835]
["bitfinex-derivatives","SOLF0:USTF0",1740414465625,6.5396873,154.03,153.99,0.04575835]
["bitfinex-derivatives","SOLF0:USTF0",1740414465828,0.0475873,154.03,153.99,0.04575835]
["bitfinex-derivatives","SOLF0:USTF0",1740414467234,6.4926,154.02,153.99,0.04575835]
["bitfinex-derivatives","SOLF0:USTF0",1740414467426,2.0317873,154.03,153.99,0.04575835]
["bitfinex-derivatives","SOLF0:USTF0",1740414467830,0.0475873,154.03,153.99,0.04575835]
["bitfinex-derivatives","SOLF0:USTF0",1740414468331,6.4927,154.02,153.99,0.04575835]
["bitfinex-derivatives","SOLF0:USTF0",1740414468731,0.0475873,154.03,153.99,0.04575835]
["bitfinex-derivatives","SOLF0:USTF0",1740414472533,6.5397873,154.03,153.99,0.04575835]
["bitfinex-derivatives","SOLF0:USTF0",1740414472733,0.0475873,154.03,153.99,0.04575835]
["bitfinex-derivatives","SOLF0:USTF0",1740414473134,6.4925,154.02,153.99,0.04575835]
["bitfinex-derivatives","SOLF0:USTF0",1740414473540,1.9697,154.01,153.99,0.04575835]
["bitfinex-derivatives","SOLF0:USTF0",1740414476041,1.9697,154.01,153.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740414476338,8.4237,154.0,153.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740414476836,8.4237,154.0,153.94,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740414477230,0.0488425,153.99,153.95,0.04157174]
["bitfinex-derivatives","SOLF0:USTF0",1740414477743,0.0488425,153.99,153.9,73.93704544]
["bitfinex-derivatives","SOLF0:USTF0",1740414477744,104.32518875,153.98,153.9,73.93704544]
["bitfinex-derivatives","SOLF0:USTF0",1740414478142,110.81958875,153.98,153.92,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740414478636,104.32518875,153.98,153.92,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740414478845,6.53795184,153.97,153.93,0.04213593]
["bitfinex-derivatives","SOLF0:USTF0",1740414479337,0.04335184,153.97,153.93,0.04213593]
["bitfinex-derivatives","SOLF0:USTF0",1740414479542,0.04335184,153.97,153.94,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740414480447,0.04335184,153.97,153.95,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740414480739,0.04335184,153.97,153.93,0.04213593]
["bitfinex-derivatives","SOLF0:USTF0",1740414481441,0.04335184,153.97,153.96,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1740414482645,0.04335184,153.97,153.94,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740414483244,0.04335184,153.97,153.95,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740414484447,0.04335184,153.97,153.93,0.04213593]
["bitfinex-derivatives","SOLF0:USTF0",1740414484742,0.04335184,153.97,153.85,39.0868793]
["bitfinex-derivatives","SOLF0:USTF0",1740414484946,104.32518875,153.96,153.85,37.1221793]
["bitfinex-derivatives","SOLF0:USTF0",1740414485151,1.9068,153.95,153.85,37.1221793]
["bitfinex-derivatives","SOLF0:USTF0",1740414485950,0.04199218,153.92,153.88,6.54039955]
["bitfinex-derivatives","SOLF0:USTF0",1740414486843,0.04199218,153.92,153.91,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740414487242,1.9056,153.98,153.88,0.04229955]
["bitfinex-derivatives","SOLF0:USTF0",1740414487449,104.32518875,154.02,153.97,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740414488242,0.04966169,154.01,153.98,0.04896868]
["bitfinex-derivatives","SOLF0:USTF0",1740414488644,0.04966169,154.01,153.99,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740414488845,0.04966169,154.01,153.98,0.04896868]
["bitfinex-derivatives","SOLF0:USTF0",1740414489041,0.04966169,154.01,154.0,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740414489949,6.169e-05,154.01,154.0,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740414491447,6.169e-05,154.01,154.0,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740414492349,6.169e-05,154.01,154.0,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740414498551,6.169e-05,154.01,154.0,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740414500557,6.169e-05,154.01,154.0,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740414501360,6.169e-05,154.01,154.0,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740414505757,6.169e-05,154.01,154.0,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740414507060,6.169e-05,154.01,153.98,6.54296868]
["bitfinex-derivatives","SOLF0:USTF0",1740414507362,6.169e-05,154.01,153.98,0.04896868]
["bitfinex-derivatives","SOLF0:USTF0",1740414507758,6.169e-05,154.01,153.96,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740414507959,6.169e-05,154.01,153.9,10.72600285]
["bitfinex-derivatives","SOLF0:USTF0",1740414508157,6.4932,154.01,153.96,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1740414508358,3.8627,154.0,153.96,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740414508555,3.8627,154.0,153.9,8.81500285]
["bitfinex-derivatives","SOLF0:USTF0",1740414508763,0.04834731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414509665,0.04834731,153.97,153.94,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740414509867,0.04834731,153.97,153.94,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740414510166,0.04834731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414510366,0.04834731,153.97,153.93,6.54152039]
["bitfinex-derivatives","SOLF0:USTF0",1740414510668,0.04834731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414511167,0.04834731,153.97,153.93,6.54162039]
["bitfinex-derivatives","SOLF0:USTF0",1740414511465,0.04834731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414512266,6.54294731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414512566,0.04834731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414512867,6.54294731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414513264,0.04834731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414513458,0.04834731,153.97,153.94,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740414513665,0.04834731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414514064,0.04834731,153.97,153.96,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1740414514461,0.04834731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414514667,0.04834731,153.97,153.93,6.54152039]
["bitfinex-derivatives","SOLF0:USTF0",1740414514868,0.04834731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414515268,6.54324731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414515467,0.04834731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414515864,6.4955,153.95,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414518273,0.04834731,153.97,153.94,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740414518477,0.04834731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414518973,0.04834731,153.97,153.94,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740414519180,0.04834731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414519678,0.04834731,153.97,153.96,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1740414520874,0.04834731,153.97,153.93,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1740414520875,1.8735,154.04,154.01,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740414521873,1.8735,154.04,153.94,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740414522079,1.92191197,154.04,154.01,0.04811816]
["bitfinex-derivatives","SOLF0:USTF0",1740414522278,1.8735,154.04,153.94,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740414522473,1.91590018,154.04,154.01,0.04504192]
["bitfinex-derivatives","SOLF0:USTF0",1740414522684,1.8735,154.04,154.01,0.04212252]
["bitfinex-derivatives","SOLF0:USTF0",1740414522881,0.04310955,154.04,154.01,0.04212252]
["bitfinex-derivatives","SOLF0:USTF0",1740414524586,1.96040955,154.04,154.01,0.04212252]
["bitfinex-derivatives","SOLF0:USTF0",1740414525186,1.8921,154.03,154.01,0.04212252]
["bitfinex-derivatives","SOLF0:USTF0",1740414525387,1.8921,154.03,153.99,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740414525889,1.8921,154.03,153.98,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740414526089,1.8921,154.03,153.88,14.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740414526691,1.8921,154.03,153.98,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740414526885,8.3843,154.03,153.98,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740414527084,0.04884696,154.02,154.0,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740414527282,1.8921,154.03,154.0,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740414527481,1.933909,154.03,154.0,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740414529790,1.933909,154.03,154.02,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740414532695,1.933909,154.03,154.01,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740414533086,8.426009,154.03,153.99,0.0496106]
["bitfinex-derivatives","SOLF0:USTF0",1740414533495,8.426009,154.03,153.99,6.5430106]
["bitfinex-derivatives","SOLF0:USTF0",1740414533689,1.933909,154.03,153.99,0.0496106]
["bitfinex-derivatives","SOLF0:USTF0",1740414534088,0.041809,154.03,154.02,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740414534890,108.29968875,154.1,154.06,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740414535094,3.9745,154.1,154.06,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740414535394,1.9498,154.15,154.0,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740414535595,5.6689,154.15,154.0,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740414535996,0.04759124,154.09,154.08,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740414536200,5.6689,154.15,154.0,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740414536494,0.0455124,154.1,154.09,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740414536695,5.6689,154.15,154.09,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740414536898,0.04163589,154.11,154.09,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740414537198,0.04163589,154.11,154.1,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740414539397,0.04163589,154.11,154.08,0.05011835]
["bitfinex-derivatives","SOLF0:USTF0",1740414540397,0.04163589,154.11,154.05,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740414540598,6.4886,154.12,154.0,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740414540897,6.4886,154.12,154.06,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740414541088,8.4235,154.11,154.0,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740414541290,1.9345,154.11,154.0,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740414541495,1.9345,154.11,154.05,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740414541791,0.04995745,154.07,154.05,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740414541992,0.04995745,154.07,154.04,0.04189478]
["bitfinex-derivatives","SOLF0:USTF0",1740414542197,6.4908,154.06,153.97,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740414542399,1.9223,154.06,153.97,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740414542892,8.4233,154.11,153.97,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740414543092,1.9345,154.11,153.97,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740414543293,0.04208306,154.06,154.02,0.0475898]
["bitfinex-derivatives","SOLF0:USTF0",1740414543897,6.4913,154.05,154.02,0.0475898]
["bitfinex-derivatives","SOLF0:USTF0",1740414544202,1.9223,154.05,154.02,0.0475898]
["bitfinex-derivatives","SOLF0:USTF0",1740414544394,8.4138,154.05,154.02,0.0475898]
["bitfinex-derivatives","SOLF0:USTF0",1740414544794,8.4138,154.05,153.93,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740414545295,6.4917,154.04,154.0,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1740414545495,6.4917,154.04,153.93,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740414545996,0.04358231,154.0,153.99,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740414548604,0.04358231,154.0,153.97,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1740414548905,0.04358231,154.0,153.99,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740414549105,0.04358231,154.0,153.97,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1740414551205,0.04358231,154.0,153.97,6.53918422]
["bitfinex-derivatives","SOLF0:USTF0",1740414551505,0.04358231,154.0,153.97,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1740414551805,0.04358231,154.0,153.98,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740414552904,0.04358231,154.0,153.99,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740414553701,0.04358231,154.0,153.99,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740414554707,0.04358231,154.0,153.98,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740414555006,0.04358231,154.0,153.97,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1740414555808,0.04358231,154.0,153.98,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740414555999,0.04358231,154.0,153.97,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1740414556409,0.04358231,154.0,153.99,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740414559712,0.04358231,154.0,153.97,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1740414560405,0.04358231,154.0,153.98,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740414562204,0.04358231,154.0,153.97,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1740414562402,0.04358231,154.0,153.99,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740414563312,106.34418875,154.12,153.97,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1740414563511,4.0393,154.12,153.96,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740414563914,10.5278,154.12,153.96,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740414564410,0.04249201,154.06,154.02,0.04735272]
["bitfinex-derivatives","SOLF0:USTF0",1740414564609,0.04249201,154.06,153.96,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740414564810,19.51,154.11,154.02,0.0459266]
["bitfinex-derivatives","SOLF0:USTF0",1740414565012,6.4905,154.07,154.02,0.0459266]
["bitfinex-derivatives","SOLF0:USTF0",1740414566412,0.04907608,154.08,153.92,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1740414566609,123.83518875,154.07,153.92,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1740414566806,110.81578875,154.07,154.0,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740414567011,6.4906,154.07,154.0,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740414567616,0.04552801,154.05,154.02,0.04193663]
["bitfinex-derivatives","SOLF0:USTF0",1740414569608,0.04552801,154.05,154.04,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740414569813,4.0393,154.12,154.02,0.04193663]
["bitfinex-derivatives","SOLF0:USTF0",1740414570018,4.0393,154.12,153.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740414570921,0.04291507,154.05,154.02,0.04607723]
["bitfinex-derivatives","SOLF0:USTF0",1740414571124,123.83518875,154.11,153.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740414571319,0.04706601,154.05,154.02,0.04377867]
["bitfinex-derivatives","SOLF0:USTF0",1740414572322,0.04706601,154.05,154.03,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740414572521,0.04706601,154.05,154.02,0.04377867]
["bitfinex-derivatives","SOLF0:USTF0",1740414572722,104.32518875,154.1,154.02,0.04377867]
["bitfinex-derivatives","SOLF0:USTF0",1740414573321,104.32518875,154.1,154.07,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740414573724,125.82068875,154.2,154.03,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740414573925,0.04555173,154.1,154.07,0.04654767]
["bitfinex-derivatives","SOLF0:USTF0",1740414574122,6.4873,154.15,154.03,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740414574325,0.04557626,154.1,154.07,0.04560721]
["bitfinex-derivatives","SOLF0:USTF0",1740414577625,0.04557626,154.1,154.07,6.53580721]
["bitfinex-derivatives","SOLF0:USTF0",1740414578437,0.04557626,154.1,154.07,0.04560721]
["bitfinex-derivatives","SOLF0:USTF0",1740414579037,0.04557626,154.1,154.07,6.53570721]
["bitfinex-derivatives","SOLF0:USTF0",1740414579336,0.04557626,154.1,154.07,0.04560721]
["bitfinex-derivatives","SOLF0:USTF0",1740414579537,0.04557626,154.1,154.07,6.53570721]
["bitfinex-derivatives","SOLF0:USTF0",1740414579835,0.04557626,154.1,154.07,0.04560721]
["bitfinex-derivatives","SOLF0:USTF0",1740414580034,1.91017626,154.1,154.07,0.04560721]
["bitfinex-derivatives","SOLF0:USTF0",1740414580236,6.49,154.08,154.07,0.04560721]
["bitfinex-derivatives","SOLF0:USTF0",1740414580531,1.91017626,154.1,153.97,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740414580738,6.4911,154.06,154.02,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1740414580930,1.8646,154.1,153.97,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740414581435,6.4913,154.05,153.97,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740414581937,0.04176506,154.03,154.01,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740414582130,0.04176506,154.03,153.99,0.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1740414583030,0.04176506,154.03,154.0,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740414583432,0.04176506,154.03,153.99,0.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1740414583632,0.04176506,154.03,154.0,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740414584230,0.04176506,154.03,153.99,0.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1740414584434,0.04176506,154.03,154.01,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740414584629,0.04176506,154.03,153.99,0.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1740414584831,0.04176506,154.03,154.0,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1740414585235,0.04176506,154.03,153.99,0.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1740414585437,0.04176506,154.03,154.0,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1740414587038,0.04176506,154.03,153.99,0.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1740414588442,0.04176506,154.03,154.01,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740414589042,0.04176506,154.03,154.02,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740414589344,0.04176506,154.03,153.99,0.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1740414589743,6.493,154.01,153.99,0.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1740414591037,104.32518875,154.0,153.92,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740414591242,104.32518875,154.0,153.87,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740414591432,104.32518875,153.99,153.87,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740414591842,6.4951,153.96,153.92,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740414592036,104.32518875,153.99,153.87,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740414592237,0.04604948,153.96,153.92,0.04568011]
["bitfinex-derivatives","SOLF0:USTF0",1740414592743,0.04604948,153.96,153.93,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740414593343,0.04604948,153.96,153.92,0.04568011]
["bitfinex-derivatives","SOLF0:USTF0",1740414593537,0.04604948,153.96,153.93,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740414593743,0.04604948,153.96,153.92,0.04568011]
["bitfinex-derivatives","SOLF0:USTF0",1740414593943,6.4955,153.95,153.92,6.54228011]
["bitfinex-derivatives","SOLF0:USTF0",1740414594144,0.04604948,153.96,153.92,0.04568011]
["bitfinex-derivatives","SOLF0:USTF0",1740414596347,6.4963,153.93,153.92,0.04568011]
["bitfinex-derivatives","SOLF0:USTF0",1740414597949,6.4977,153.9,153.87,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740414598146,104.32518875,153.94,153.85,73.95675489]
["bitfinex-derivatives","SOLF0:USTF0",1740414598343,104.32518875,153.94,153.83,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740414598543,104.32518875,153.93,153.83,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740414599040,0.04618106,153.9,153.86,0.04197898]
["bitfinex-derivatives","SOLF0:USTF0",1740414600541,104.32518875,153.93,153.86,0.04197898]
["bitfinex-derivatives","SOLF0:USTF0",1740414600747,104.32518875,154.0,153.86,0.04197898]
["bitfinex-derivatives","SOLF0:USTF0",1740414600943,6.4943,153.98,153.93,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740414601149,6.4943,153.98,153.83,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740414601349,104.32518875,154.0,153.83,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740414601750,0.04289774,153.93,153.9,0.0453236]
["bitfinex-derivatives","SOLF0:USTF0",1740414602246,104.32518875,154.0,153.91,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740414602247,6.4946,153.97,153.91,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740414602551,4.0243,154.03,153.83,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740414602753,6.493,154.01,153.96,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740414603147,104.32518875,154.06,153.83,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740414603447,0.04664211,154.0,153.98,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1740414603750,3.806e-05,153.96,153.84,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740414603954,6.4917,154.04,153.99,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740414604253,104.32518875,154.06,153.99,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740414605052,0.04429899,154.04,154.01,0.04325906]
["bitfinex-derivatives","SOLF0:USTF0",1740414606654,6.53599899,154.04,154.01,0.04325906]
["bitfinex-derivatives","SOLF0:USTF0",1740414607249,0.04429899,154.04,154.01,0.04325906]
["bitfinex-derivatives","SOLF0:USTF0",1740414608047,0.04429899,154.04,154.01,6.53615906]
["bitfinex-derivatives","SOLF0:USTF0",1740414608449,0.04429899,154.04,154.01,0.04325906]
["bitfinex-derivatives","SOLF0:USTF0",1740414609056,104.32518875,154.12,154.01,0.04325906]
["bitfinex-derivatives","SOLF0:USTF0",1740414609261,104.32518875,154.12,153.93,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740414609452,6.4888,154.11,154.06,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740414610256,0.04593993,154.1,154.07,0.04634511]
["bitfinex-derivatives","SOLF0:USTF0",1740414611662,0.04593993,154.1,154.08,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740414611857,0.04593993,154.1,154.07,0.04634511]
["bitfinex-derivatives","SOLF0:USTF0",1740414612159,6.53503993,154.1,154.07,0.04634511]
["bitfinex-derivatives","SOLF0:USTF0",1740414612352,0.04593993,154.1,154.07,0.04634511]
["bitfinex-derivatives","SOLF0:USTF0",1740414615056,6.49,154.08,154.07,0.04634511]
["bitfinex-derivatives","SOLF0:USTF0",1740414615257,104.32518875,154.07,153.93,6.56753791]
["bitfinex-derivatives","SOLF0:USTF0",1740414615557,125.85928875,154.06,153.93,6.56753791]
["bitfinex-derivatives","SOLF0:USTF0",1740414615754,106.34928875,154.06,153.93,6.56753791]
["bitfinex-derivatives","SOLF0:USTF0",1740414615953,6.4922,154.03,153.98,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1740414616153,6.4922,154.03,153.93,6.56753791]
["bitfinex-derivatives","SOLF0:USTF0",1740414616154,125.85928875,154.06,153.93,6.56753791]
["bitfinex-derivatives","SOLF0:USTF0",1740414616458,0.04963821,154.01,153.98,6.54316983]
["bitfinex-derivatives","SOLF0:USTF0",1740414616661,0.04963821,154.01,153.98,0.04926983]
["bitfinex-derivatives","SOLF0:USTF0",1740414617464,104.32518875,154.05,153.98,0.04926983]
["bitfinex-derivatives","SOLF0:USTF0",1740414617663,104.32518875,154.05,154.0,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740414617860,104.32518875,154.05,153.98,0.04926983]
["bitfinex-derivatives","SOLF0:USTF0",1740414618665,0.0475886,154.03,153.98,0.04926983]
["bitfinex-derivatives","SOLF0:USTF0",1740414619663,104.32518875,154.1,153.98,0.04926983]
["bitfinex-derivatives","SOLF0:USTF0",1740414619964,1.9359,154.14,153.93,18.18753791]
["bitfinex-derivatives","SOLF0:USTF0",1740414620360,6.4892,154.1,153.93,18.18753791]
["bitfinex-derivatives","SOLF0:USTF0",1740414620858,6.4895,154.09,154.04,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740414621058,1.9359,154.14,154.01,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740414621266,0.04314587,154.08,154.05,0.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1740414621458,1.9359,154.14,154.05,0.04874419]
["bitfinex-derivatives","SOLF0:USTF0",1740414621860,1.9359,154.14,154.06,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740414622055,6.4891,154.11,154.06,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740414622260,1.9359,154.14,154.02,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740414622767,0.04213646,154.1,154.06,0.0499337]
["bitfinex-derivatives","SOLF0:USTF0",1740414623261,6.53153646,154.1,154.06,0.0499337]
["bitfinex-derivatives","SOLF0:USTF0",1740414623461,0.04213646,154.1,154.06,0.0499337]
["bitfinex-derivatives","SOLF0:USTF0",1740414626063,6.53153646,154.1,154.06,6.5404337]
["bitfinex-derivatives","SOLF0:USTF0",1740414626264,0.04213646,154.1,154.06,0.0499337]
["bitfinex-derivatives","SOLF0:USTF0",1740414627066,6.53153646,154.1,154.06,6.5403337]
["bitfinex-derivatives","SOLF0:USTF0",1740414628063,6.53153646,154.1,154.06,0.0499337]
["bitfinex-derivatives","SOLF0:USTF0",1740414628269,6.53153646,154.1,154.07,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740414629570,0.04213646,154.1,154.06,0.0499337]
["bitfinex-derivatives","SOLF0:USTF0",1740414630169,0.04213646,154.1,154.09,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740414630670,0.04213646,154.1,154.06,0.0499337]
["bitfinex-derivatives","SOLF0:USTF0",1740414631072,6.4904,154.07,154.06,0.0499337]
["bitfinex-derivatives","SOLF0:USTF0",1740414631872,6.49,154.08,154.06,0.0499337]
["bitfinex-derivatives","SOLF0:USTF0",1740414632677,0.04213646,154.1,154.06,0.0499337]
["bitfinex-derivatives","SOLF0:USTF0",1740414633275,6.4904,154.07,154.06,0.0499337]
["bitfinex-derivatives","SOLF0:USTF0",1740414633468,1.9644,154.09,153.94,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740414633669,123.83518875,154.08,153.94,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740414633866,123.83518875,154.08,153.97,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740414634068,124.19468875,154.08,153.94,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740414634278,6.4928,154.02,153.94,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740414634578,104.68468875,154.08,153.94,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740414634775,0.0449605,154.0,153.99,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740414635078,104.32518875,154.08,153.99,0.04209349]
["bitfinex-derivatives","SOLF0:USTF0",1740414635579,6.4913,154.05,154.01,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740414635778,104.32518875,154.08,153.94,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740414636170,0.04651253,154.03,153.99,0.04757341]
["bitfinex-derivatives","SOLF0:USTF0",1740414636375,11.6,154.11,153.99,0.04757341]
["bitfinex-derivatives","SOLF0:USTF0",1740414636578,6.4905,154.07,153.94,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740414637078,6.4905,154.07,154.02,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1740414637479,0.04376581,154.06,154.03,0.04209329]
["bitfinex-derivatives","SOLF0:USTF0",1740414638782,0.04376581,154.06,154.03,6.53409329]
["bitfinex-derivatives","SOLF0:USTF0",1740414639183,0.04376581,154.06,154.03,0.04209329]
["bitfinex-derivatives","SOLF0:USTF0",1740414640474,6.4916,154.04,154.03,0.04209329]
["bitfinex-derivatives","SOLF0:USTF0",1740414641178,0.04376581,154.06,154.03,0.04209329]
["bitfinex-derivatives","SOLF0:USTF0",1740414641677,6.581e-05,154.06,154.03,0.04209329]
["bitfinex-derivatives","SOLF0:USTF0",1740414643184,6.581e-05,154.06,154.05,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740414647387,6.581e-05,154.06,154.03,0.04209329]
["bitfinex-derivatives","SOLF0:USTF0",1740414649185,6.581e-05,154.06,154.05,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740414666091,6.581e-05,154.06,154.04,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740414666292,6.581e-05,154.06,154.03,0.04209329]
["bitfinex-derivatives","SOLF0:USTF0",1740414666496,6.49086581,154.06,154.03,0.04209329]
["bitfinex-derivatives","SOLF0:USTF0",1740414667301,6.581e-05,154.06,154.03,0.04209329]
["bitfinex-derivatives","SOLF0:USTF0",1740414668002,6.581e-05,154.06,153.95,35.2018793]
["bitfinex-derivatives","SOLF0:USTF0",1740414668205,104.32518875,154.05,153.95,35.2018793]
["bitfinex-derivatives","SOLF0:USTF0",1740414668392,11.58,154.04,153.95,35.2018793]
["bitfinex-derivatives","SOLF0:USTF0",1740414668596,6.4949,153.97,153.95,26.2863793]
["bitfinex-derivatives","SOLF0:USTF0",1740414668804,104.32518875,154.02,153.95,26.2863793]
["bitfinex-derivatives","SOLF0:USTF0",1740414668999,0.04457794,153.98,153.95,26.2863793]
["bitfinex-derivatives","SOLF0:USTF0",1740414669602,0.04457794,153.98,153.97,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740414670403,7.794e-05,153.98,153.97,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740414671899,7.794e-05,153.98,153.95,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740414672208,7.794e-05,153.98,153.94,0.04866636]
["bitfinex-derivatives","SOLF0:USTF0",1740414672899,7.794e-05,153.98,153.95,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740414673103,7.794e-05,153.98,153.94,0.04866636]
["bitfinex-derivatives","SOLF0:USTF0",1740414674709,7.794e-05,153.98,153.82,8.81500285]
["bitfinex-derivatives","SOLF0:USTF0",1740414675007,0.4468,154.0,153.84,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740414675308,6.4956,153.95,153.91,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740414675811,6.54149831,153.95,153.91,6.53807993]
["bitfinex-derivatives","SOLF0:USTF0",1740414676210,0.04589831,153.95,153.91,0.04127993]
["bitfinex-derivatives","SOLF0:USTF0",1740414676411,104.32518875,154.05,153.91,0.04127993]
["bitfinex-derivatives","SOLF0:USTF0",1740414676612,1.5914,154.1,153.87,85.52564043]
["bitfinex-derivatives","SOLF0:USTF0",1740414676916,6.4896,154.09,154.01,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740414677614,0.04486525,154.07,153.87,73.94564043]
["bitfinex-derivatives","SOLF0:USTF0",1740414677812,39.02,154.05,153.87,73.94564043]
["bitfinex-derivatives","SOLF0:USTF0",1740414678114,39.02,154.05,153.86,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1740414678115,6.4962,153.94,153.86,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1740414678312,18.0762,153.94,153.86,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1740414678506,19.51,154.01,153.84,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740414678711,115.90518875,154.0,153.84,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740414678911,0.04953491,153.94,153.91,0.04636907]
["bitfinex-derivatives","SOLF0:USTF0",1740414679612,0.04953491,153.94,153.93,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740414679812,104.32518875,154.0,153.91,0.04636907]
["bitfinex-derivatives","SOLF0:USTF0",1740414680518,0.4022,154.05,153.91,0.04636907]
["bitfinex-derivatives","SOLF0:USTF0",1740414680716,105.91658875,154.08,153.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740414681019,6.4911,154.06,153.97,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740414681219,0.0450187,154.01,153.97,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740414681415,0.0450187,154.01,154.0,0.0427826]
["bitfinex-derivatives","SOLF0:USTF0",1740414681614,0.0450187,154.01,153.99,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740414681813,0.0450187,154.01,153.99,6.5359686]
["bitfinex-derivatives","SOLF0:USTF0",1740414682213,105.91658875,154.08,153.99,0.0422686]
["bitfinex-derivatives","SOLF0:USTF0",1740414682214,104.32518875,154.08,153.99,0.0422686]
["bitfinex-derivatives","SOLF0:USTF0",1740414682714,1.5946,154.12,154.04,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740414683312,6.4888,154.11,153.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1740414683722,0.04857409,154.05,154.01,0.04898402]
["bitfinex-derivatives","SOLF0:USTF0",1740414683918,0.04857409,154.05,154.02,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740414684119,6.4888,154.11,154.02,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740414684325,0.04163453,154.05,154.03,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1740414684516,1.5946,154.12,153.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1740414684712,0.04489521,154.06,154.02,0.04763961]
["bitfinex-derivatives","SOLF0:USTF0",1740414684917,0.04489521,154.06,153.98,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740414685214,78.39464101,154.14,154.05,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740414685617,0.04489998,154.11,154.08,0.04661718]
["bitfinex-derivatives","SOLF0:USTF0",1740414686415,0.04489998,154.11,153.95,171.947]
["bitfinex-derivatives","SOLF0:USTF0",1740414686618,104.32518875,154.1,153.95,173.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740414686822,1.5946,154.09,153.95,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740414687218,6.4916,154.05,153.99,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740414687614,0.04516805,154.04,154.0,0.04916033]
["bitfinex-derivatives","SOLF0:USTF0",1740414688126,0.04516805,154.04,154.0,6.54246033]
["bitfinex-derivatives","SOLF0:USTF0",1740414688324,0.04516805,154.04,154.0,0.04916033]
["bitfinex-derivatives","SOLF0:USTF0",1740414688825,6.53716805,154.04,154.0,6.54216033]
["bitfinex-derivatives","SOLF0:USTF0",1740414689927,0.04516805,154.04,154.0,0.04916033]
["bitfinex-derivatives","SOLF0:USTF0",1740414690319,0.04516805,154.04,154.02,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740414690725,0.04516805,154.04,154.0,0.04916033]
["bitfinex-derivatives","SOLF0:USTF0",1740414691526,0.04516805,154.04,154.0,6.54236033]
["bitfinex-derivatives","SOLF0:USTF0",1740414692725,0.04516805,154.04,154.01,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740414694030,0.04516805,154.04,154.0,0.04916033]
["bitfinex-derivatives","SOLF0:USTF0",1740414694632,6.4929,154.01,154.0,0.04916033]
["bitfinex-derivatives","SOLF0:USTF0",1740414694822,0.04516805,154.04,153.87,75.97854654]
["bitfinex-derivatives","SOLF0:USTF0",1740414695027,0.4462,154.06,153.88,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740414695226,6.494,153.99,153.96,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1740414695432,0.4462,154.06,153.88,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740414695631,104.32518875,154.05,153.88,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740414695833,6.4941,153.99,153.95,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740414696034,0.04252642,153.98,153.95,6.53659922]
["bitfinex-derivatives","SOLF0:USTF0",1740414696227,104.32518875,154.05,153.95,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740414696534,0.0466896,153.98,153.88,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740414696832,104.32518875,154.04,153.88,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740414696833,6.4932,154.01,153.88,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740414697032,6.4932,154.01,153.97,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740414697233,6.53975375,154.01,153.97,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740414697531,0.04655375,154.01,153.99,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740414698532,0.04655375,154.01,153.97,0.04360485]
["bitfinex-derivatives","SOLF0:USTF0",1740414698731,6.53955375,154.01,153.97,0.04360485]
["bitfinex-derivatives","SOLF0:USTF0",1740414698927,0.04655375,154.01,153.97,0.04360485]
["bitfinex-derivatives","SOLF0:USTF0",1740414699128,104.32518875,154.0,153.88,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740414699331,6.4952,153.96,153.92,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740414699731,6.4958,153.95,153.91,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740414699931,6.4958,153.95,153.88,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740414699932,0.447,153.99,153.88,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740414700131,12.007,153.99,153.92,0.04764889]
["bitfinex-derivatives","SOLF0:USTF0",1740414700432,6.4963,153.93,153.92,0.04764889]
["bitfinex-derivatives","SOLF0:USTF0",1740414701229,6.54006549,153.95,153.92,0.04764889]
["bitfinex-derivatives","SOLF0:USTF0",1740414701738,0.04426549,153.95,153.92,0.04764889]
["bitfinex-derivatives","SOLF0:USTF0",1740414702640,6.4959,153.94,153.92,0.04764889]
["bitfinex-derivatives","SOLF0:USTF0",1740414702839,0.04426549,153.95,153.92,0.04764889]
["bitfinex-derivatives","SOLF0:USTF0",1740414703339,6.4963,153.93,153.92,0.04764889]
["bitfinex-derivatives","SOLF0:USTF0",1740414704241,6.4961,153.94,153.92,0.04764889]
["bitfinex-derivatives","SOLF0:USTF0",1740414705131,0.04426549,153.95,153.92,0.04764889]
["bitfinex-derivatives","SOLF0:USTF0",1740414706129,6.496,153.94,153.92,0.04764889]
["bitfinex-derivatives","SOLF0:USTF0",1740414706637,0.04426549,153.95,153.92,0.04764889]
["bitfinex-derivatives","SOLF0:USTF0",1740414706844,0.04426549,153.95,153.94,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740414708040,0.04426549,153.95,153.93,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740414708240,0.04426549,153.95,153.92,0.04764889]
["bitfinex-derivatives","SOLF0:USTF0",1740414708641,0.04426549,153.95,153.94,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740414708838,104.32518875,154.06,153.92,0.04764889]
["bitfinex-derivatives","SOLF0:USTF0",1740414709043,104.32518875,154.06,153.88,16.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740414709244,6.4913,154.05,153.88,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740414709446,241.90684101,154.09,153.88,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740414709744,117.38498875,154.1,153.88,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740414709941,0.04421247,154.0,153.97,0.04892651]
["bitfinex-derivatives","SOLF0:USTF0",1740414710143,104.32518875,154.08,153.88,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740414710343,0.04667565,154.0,153.97,0.04710949]
["bitfinex-derivatives","SOLF0:USTF0",1740414710540,0.04667565,154.0,153.98,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1740414710844,0.04773258,154.0,153.98,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1740414711045,0.04773258,154.0,153.99,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740414711440,104.32518875,154.08,153.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740414711738,104.32518875,154.07,153.88,8.81500285]
["bitfinex-derivatives","SOLF0:USTF0",1740414711944,104.32518875,154.06,153.89,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740414712244,6.4941,153.99,153.94,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740414712449,0.04488858,153.98,153.95,0.04942157]
["bitfinex-derivatives","SOLF0:USTF0",1740414713446,0.04488858,153.98,153.95,6.54482157]
["bitfinex-derivatives","SOLF0:USTF0",1740414714047,104.32518875,154.05,153.95,0.04942157]
["bitfinex-derivatives","SOLF0:USTF0",1740414714253,104.32518875,154.09,153.9,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740414714553,6.4908,154.06,154.01,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740414714744,104.32518875,154.09,154.01,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740414714942,104.32518875,154.09,153.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740414715253,3.918e-05,154.02,153.99,0.04124864]
["bitfinex-derivatives","SOLF0:USTF0",1740414716544,3.918e-05,154.02,154.01,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740414717849,3.918e-05,154.02,154.01,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740414721145,3.918e-05,154.02,154.0,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1740414721347,3.918e-05,154.02,153.99,0.04124864]
["bitfinex-derivatives","SOLF0:USTF0",1740414721852,6.4933,154.0,153.99,0.04124864]
["bitfinex-derivatives","SOLF0:USTF0",1740414722051,3.918e-05,154.02,153.91,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740414722256,123.83518875,154.07,153.91,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740414722553,123.83518875,154.06,153.91,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740414722745,1.10723523,154.05,153.91,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740414722952,6.4948,153.97,153.92,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740414723152,6.4948,153.97,153.96,0.04704811]
["bitfinex-derivatives","SOLF0:USTF0",1740414723342,6.495,153.96,153.92,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740414724546,0.04447379,153.96,153.92,6.54624981]
["bitfinex-derivatives","SOLF0:USTF0",1740414725153,0.04447379,153.96,153.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740414725154,6.4963,153.93,153.88,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1740414725752,104.32518875,153.95,153.87,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740414725753,6.4968,153.92,153.87,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740414726350,0.04584135,153.91,153.88,0.04528856]
["bitfinex-derivatives","SOLF0:USTF0",1740414728849,31.07,154.0,153.88,0.04528856]
["bitfinex-derivatives","SOLF0:USTF0",1740414728850,104.32518875,154.03,153.88,0.04528856]
["bitfinex-derivatives","SOLF0:USTF0",1740414729045,104.32518875,154.03,153.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740414729452,6.4934,154.0,153.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740414729758,104.32518875,154.03,153.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740414729952,2.681e-05,153.94,153.93,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740414730146,1.5481,154.04,153.85,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740414730350,1.5481,154.04,153.85,183.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740414730550,1.5481,154.04,153.98,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1740414731060,0.04178794,154.03,153.99,0.04792928]
["bitfinex-derivatives","SOLF0:USTF0",1740414732157,6.4933,154.0,153.99,0.04792928]
["bitfinex-derivatives","SOLF0:USTF0",1740414732353,0.04178794,154.03,153.93,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740414732554,1.5481,154.04,153.93,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740414732555,104.32518875,154.02,153.93,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740414733159,104.32518875,154.02,153.93,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740414733556,6.4945,153.98,153.96,0.04687193]
["bitfinex-derivatives","SOLF0:USTF0",1740414733755,123.83518875,154.02,153.85,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740414734053,19.51,154.02,153.84,46.66071737]
["bitfinex-derivatives","SOLF0:USTF0",1740414734249,1.10750834,154.01,153.84,46.66071737]
["bitfinex-derivatives","SOLF0:USTF0",1740414734453,11.54,154.0,153.84,46.66071737]
["bitfinex-derivatives","SOLF0:USTF0",1740414734759,123.83518875,153.99,153.88,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740414734963,0.0437549,153.94,153.9,0.04595167]
["bitfinex-derivatives","SOLF0:USTF0",1740414735456,6.4967,153.93,153.9,0.04595167]
["bitfinex-derivatives","SOLF0:USTF0",1740414735849,0.0437549,153.94,153.9,0.04595167]
["bitfinex-derivatives","SOLF0:USTF0",1740414736061,104.32518875,153.93,153.9,0.04595167]
["bitfinex-derivatives","SOLF0:USTF0",1740414736360,104.32518875,153.93,153.82,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740414736560,104.32518875,153.93,153.81,73.96031827]
["bitfinex-derivatives","SOLF0:USTF0",1740414736956,6.4979,153.9,153.85,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740414737163,11.54,153.92,153.81,73.96031827]
["bitfinex-derivatives","SOLF0:USTF0",1740414737367,0.04618594,153.89,153.86,0.04549598]
["bitfinex-derivatives","SOLF0:USTF0",1740414738666,0.04618594,153.89,153.87,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740414738965,0.04618594,153.89,153.86,0.04549598]
["bitfinex-derivatives","SOLF0:USTF0",1740414739162,0.04618594,153.89,153.88,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740414739756,0.04618594,153.89,153.86,0.04549598]
["bitfinex-derivatives","SOLF0:USTF0",1740414740767,6.54448594,153.89,153.86,0.04549598]
["bitfinex-derivatives","SOLF0:USTF0",1740414740961,104.32518875,154.0,153.86,0.04549598]
["bitfinex-derivatives","SOLF0:USTF0",1740414741167,104.32518875,154.0,153.79,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740414741370,6.4949,153.97,153.92,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740414741562,104.32518875,154.0,153.83,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740414741767,110.81868875,154.0,153.83,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740414741962,104.32518875,154.0,153.96,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740414742267,6.4939,153.99,153.84,13.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740414742471,1.5034,154.02,153.96,0.04855772]
["bitfinex-derivatives","SOLF0:USTF0",1740414742667,1.5034,154.02,153.94,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740414742867,0.0455705,154.0,153.97,0.04455711]
["bitfinex-derivatives","SOLF0:USTF0",1740414743558,6.4938,153.99,153.97,0.04455711]
["bitfinex-derivatives","SOLF0:USTF0",1740414743959,0.0455705,154.0,153.97,0.04455711]
["bitfinex-derivatives","SOLF0:USTF0",1740414744566,6.4937,153.99,153.97,0.04455711]
["bitfinex-derivatives","SOLF0:USTF0",1740414744763,0.0455705,154.0,153.97,0.04455711]
["bitfinex-derivatives","SOLF0:USTF0",1740414745672,6.4938,153.99,153.97,0.04455711]
["bitfinex-derivatives","SOLF0:USTF0",1740414746372,6.4942,153.98,153.97,0.04455711]
["bitfinex-derivatives","SOLF0:USTF0",1740414746562,6.4942,153.98,153.84,13.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740414746966,104.32518875,154.01,153.84,13.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740414747573,6.4938,153.99,153.84,13.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740414747773,0.04779588,153.94,153.91,0.04382834]
["bitfinex-derivatives","SOLF0:USTF0",1740414748271,0.04779588,153.94,153.93,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740414748867,0.04779588,153.94,153.91,6.54092834]
["bitfinex-derivatives","SOLF0:USTF0",1740414749071,0.04779588,153.94,153.91,0.04382834]
["bitfinex-derivatives","SOLF0:USTF0",1740414749975,0.04779588,153.94,153.91,6.54082834]
["bitfinex-derivatives","SOLF0:USTF0",1740414750470,0.04779588,153.94,153.91,0.04382834]
["bitfinex-derivatives","SOLF0:USTF0",1740414750664,104.32518875,153.93,153.81,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740414750869,105.87528875,153.92,153.81,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740414751073,1.5501,153.92,153.81,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740414751368,1.5501,153.92,153.83,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1740414751677,0.04777636,153.89,153.86,0.0452666]
["bitfinex-derivatives","SOLF0:USTF0",1740414751877,104.32518875,153.88,153.8,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740414752074,11.54,153.89,153.77,35.10071737]
["bitfinex-derivatives","SOLF0:USTF0",1740414752270,6.5001,153.84,153.75,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740414752469,104.32518875,153.88,153.75,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740414752773,104.32518875,153.87,153.75,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740414752974,6.54665904,153.83,153.8,0.04742206]
["bitfinex-derivatives","SOLF0:USTF0",1740414753372,0.04585904,153.83,153.81,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740414753971,0.04585904,153.83,153.8,0.04742206]
["bitfinex-derivatives","SOLF0:USTF0",1740414754172,0.04585904,153.83,153.8,6.54882206]
["bitfinex-derivatives","SOLF0:USTF0",1740414754573,0.04585904,153.83,153.8,0.04742206]
["bitfinex-derivatives","SOLF0:USTF0",1740414755973,6.54665904,153.83,153.8,0.04742206]
["bitfinex-derivatives","SOLF0:USTF0",1740414756373,6.5013,153.82,153.8,0.04742206]
["bitfinex-derivatives","SOLF0:USTF0",1740414756775,6.5013,153.82,153.77,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740414757079,0.04585904,153.83,153.73,35.10071737]
["bitfinex-derivatives","SOLF0:USTF0",1740414757379,0.2699,153.88,153.73,35.10071737]
["bitfinex-derivatives","SOLF0:USTF0",1740414757380,123.83518875,153.82,153.73,35.10071737]
["bitfinex-derivatives","SOLF0:USTF0",1740414757580,13.0922,153.81,153.73,35.10071737]
["bitfinex-derivatives","SOLF0:USTF0",1740414757772,0.04164049,153.79,153.73,35.10071737]
["bitfinex-derivatives","SOLF0:USTF0",1740414757972,0.04164049,153.79,153.76,0.04194192]
["bitfinex-derivatives","SOLF0:USTF0",1740414758374,6.503,153.77,153.76,0.04194192]
["bitfinex-derivatives","SOLF0:USTF0",1740414758668,0.04164049,153.79,153.73,35.10071737]
["bitfinex-derivatives","SOLF0:USTF0",1740414758873,6.5037,153.76,153.73,35.10071737]
["bitfinex-derivatives","SOLF0:USTF0",1740414759274,6.5027,153.78,153.74,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1740414759575,0.04164049,153.79,153.66,8.81500285]
["bitfinex-derivatives","SOLF0:USTF0",1740414759771,11.54,153.81,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414759973,0.04270237,153.75,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414760173,11.54,153.81,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414760374,0.04898812,153.76,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414760776,0.04898812,153.76,153.74,6.5511923]
["bitfinex-derivatives","SOLF0:USTF0",1740414761379,0.04898812,153.76,153.75,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740414762974,0.04898812,153.76,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414763179,0.04898812,153.76,153.74,6.5511923]
["bitfinex-derivatives","SOLF0:USTF0",1740414763783,0.04898812,153.76,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414764471,6.5039,153.75,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414766983,0.04898812,153.76,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414768285,0.04898812,153.76,153.75,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740414770084,6.55248812,153.76,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414770280,0.04898812,153.76,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414770880,0.04898812,153.76,153.74,6.5511923]
["bitfinex-derivatives","SOLF0:USTF0",1740414772986,0.04898812,153.76,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414773783,0.04898812,153.76,153.75,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740414775284,104.32518875,153.8,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414775884,6.5026,153.78,153.74,6.5510923]
["bitfinex-derivatives","SOLF0:USTF0",1740414776084,104.32518875,153.8,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414776280,0.04322795,153.79,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414777082,0.04322795,153.79,153.76,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740414777988,0.04322795,153.79,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414778190,6.5033,153.77,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414779090,0.04322795,153.79,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414780489,6.5039,153.75,153.74,0.0470923]
["bitfinex-derivatives","SOLF0:USTF0",1740414783998,31.05,153.76,153.65,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740414784197,123.83518875,153.75,153.65,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740414784399,323.83518875,153.74,153.55,18.03751737]
["bitfinex-derivatives","SOLF0:USTF0",1740414784591,323.83518875,153.74,153.53,105.54750583]
["bitfinex-derivatives","SOLF0:USTF0",1740414784592,6.5119,153.56,153.43,21.96323519]
["bitfinex-derivatives","SOLF0:USTF0",1740414784798,19.51,153.54,153.43,21.96323519]
["bitfinex-derivatives","SOLF0:USTF0",1740414784992,11.54,153.54,153.43,21.96323519]
["bitfinex-derivatives","SOLF0:USTF0",1740414785195,0.04181457,153.51,153.47,0.04720078]
["bitfinex-derivatives","SOLF0:USTF0",1740414786402,104.32518875,153.53,153.5,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740414786600,104.32518875,153.6,153.48,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740414786797,104.32518875,153.6,153.54,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740414787202,104.32518875,153.6,153.48,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740414787495,0.04126768,153.59,153.55,0.04105199]
["bitfinex-derivatives","SOLF0:USTF0",1740414787700,104.32518875,153.6,153.55,0.04105199]
["bitfinex-derivatives","SOLF0:USTF0",1740414787903,0.04835008,153.59,153.57,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740414788600,0.04835008,153.59,153.55,0.04105199]
["bitfinex-derivatives","SOLF0:USTF0",1740414789099,0.04835008,153.59,153.55,6.55305199]
["bitfinex-derivatives","SOLF0:USTF0",1740414789299,0.04835008,153.59,153.55,0.04105199]
["bitfinex-derivatives","SOLF0:USTF0",1740414789507,56.6057982,153.58,153.55,0.04105199]
["bitfinex-derivatives","SOLF0:USTF0",1740414790007,56.6057982,153.58,153.48,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740414790905,56.6057982,153.58,153.55,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740414791106,56.6057982,153.57,153.51,0.04211556]
["bitfinex-derivatives","SOLF0:USTF0",1740414791303,56.6057982,153.57,153.48,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740414791505,56.6057982,153.57,153.56,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740414791705,56.6057982,153.57,153.52,0.04835445]
["bitfinex-derivatives","SOLF0:USTF0",1740414792309,71.50895919,153.55,153.52,0.04835445]
["bitfinex-derivatives","SOLF0:USTF0",1740414793911,71.50895919,153.55,153.54,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740414796003,71.50895919,153.55,153.52,0.04835445]
["bitfinex-derivatives","SOLF0:USTF0",1740414796199,56.6057982,153.55,153.4,159.42208623]
["bitfinex-derivatives","SOLF0:USTF0",1740414796399,206.21562552,153.54,153.4,159.42208623]
["bitfinex-derivatives","SOLF0:USTF0",1740414796598,11.54,153.53,153.5,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1740414796809,167.8269745,153.42,153.4,159.42208623]
["bitfinex-derivatives","SOLF0:USTF0",1740414797009,100.8738745,153.42,153.4,159.42208623]
["bitfinex-derivatives","SOLF0:USTF0",1740414797211,100.8738745,153.42,153.41,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740414800012,0.04401153,153.43,153.42,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740414802810,0.04401153,153.43,153.41,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740414803307,0.04401153,153.43,153.39,0.04150029]
["bitfinex-derivatives","SOLF0:USTF0",1740414804308,0.04401153,153.43,153.35,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740414804507,77.72936117,153.45,153.35,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740414804708,6.5172,153.44,153.35,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740414805112,71.21246117,153.45,153.32,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740414805316,6.5175,153.43,153.34,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740414805610,6.5175,153.43,153.37,0.0495857]
["bitfinex-derivatives","SOLF0:USTF0",1740414805611,0.04511957,153.4,153.37,0.0495857]
["bitfinex-derivatives","SOLF0:USTF0",1740414808717,6.56391957,153.4,153.37,0.0495857]
["bitfinex-derivatives","SOLF0:USTF0",1740414808914,71.25758074,153.4,153.37,0.0495857]
["bitfinex-derivatives","SOLF0:USTF0",1740414809514,71.25758074,153.4,153.34,6.51265116]
["bitfinex-derivatives","SOLF0:USTF0",1740414810216,71.25758074,153.4,153.33,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740414810412,71.25758074,153.4,153.32,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740414810815,71.25758074,153.4,153.34,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740414812409,0.04511957,153.4,153.34,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740414812719,0.04511957,153.4,153.34,6.56535178]
["bitfinex-derivatives","SOLF0:USTF0",1740414812920,0.04511957,153.4,153.34,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740414813316,6.56391957,153.4,153.34,6.56555178]
["bitfinex-derivatives","SOLF0:USTF0",1740414813920,0.04511957,153.4,153.36,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1740414814118,0.04511957,153.4,153.34,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740414814615,0.04511957,153.4,153.37,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740414814822,0.04511957,153.4,153.34,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740414815017,0.04511957,153.4,153.37,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1740414815416,0.04511957,153.4,153.34,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1740414815611,6.515,153.49,153.43,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740414816320,71.21246117,153.52,153.44,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1740414816716,0.04546274,153.5,153.46,0.04666701]
["bitfinex-derivatives","SOLF0:USTF0",1740414817223,0.04546274,153.5,153.46,0.04719053]
["bitfinex-derivatives","SOLF0:USTF0",1740414817224,0.04726347,153.5,153.46,0.04719053]
["bitfinex-derivatives","SOLF0:USTF0",1740414817626,104.32518875,153.49,153.46,0.04719053]
["bitfinex-derivatives","SOLF0:USTF0",1740414817820,104.32518875,153.49,153.32,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740414818019,6.5175,153.43,153.32,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740414818622,6.5175,153.43,153.38,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740414818818,104.32518875,153.48,153.32,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740414819127,0.0419304,153.42,153.39,0.04175568]
["bitfinex-derivatives","SOLF0:USTF0",1740414819926,0.0419304,153.42,153.41,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740414822528,104.32518875,153.48,153.4,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740414822727,71.21246117,153.51,153.44,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740414823124,71.21246117,153.51,153.4,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740414823825,0.04152206,153.47,153.44,0.04246194]
["bitfinex-derivatives","SOLF0:USTF0",1740414824124,0.04152206,153.47,153.46,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1740414825224,71.21246117,153.51,153.44,0.04246194]
["bitfinex-derivatives","SOLF0:USTF0",1740414826324,0.04396371,153.49,153.44,0.04246194]
["bitfinex-derivatives","SOLF0:USTF0",1740414826930,0.04396371,153.49,153.48,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740414827730,71.21246117,153.51,153.44,0.04246194]
["bitfinex-derivatives","SOLF0:USTF0",1740414827929,71.21246117,153.51,153.5,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740414828129,175.53764992,153.57,153.5,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740414828431,6.5124,153.55,153.51,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740414828631,71.21246117,153.57,153.41,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740414828833,6.5125,153.55,153.41,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740414829135,0.04365757,153.51,153.5,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740414829335,6.5121,153.56,153.41,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740414829531,0.04434001,153.52,153.51,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740414830529,71.21246117,153.58,153.49,0.04262696]
["bitfinex-derivatives","SOLF0:USTF0",1740414831134,71.21246117,153.58,153.57,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1740414832129,32.39526117,153.58,153.57,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1740414832534,32.39526117,153.58,153.56,0.04197455]
["bitfinex-derivatives","SOLF0:USTF0",1740414832733,32.39526117,153.58,153.56,6.55377455]
["bitfinex-derivatives","SOLF0:USTF0",1740414832932,32.39526117,153.58,153.56,0.04197455]
["bitfinex-derivatives","SOLF0:USTF0",1740414833328,0.04650966,153.59,153.56,0.04197455]
["bitfinex-derivatives","SOLF0:USTF0",1740414833736,0.04650966,153.59,153.44,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1740414833944,115.86518875,153.65,153.44,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1740414833945,104.32518875,153.64,153.45,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740414834135,123.85518875,153.63,153.45,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740414834334,123.85518875,153.63,153.45,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740414834836,104.32518875,153.63,153.47,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740414835035,0.04925574,153.56,153.52,0.04587609]
["bitfinex-derivatives","SOLF0:USTF0",1740414835438,0.04925574,153.56,153.45,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740414835639,104.32518875,153.63,153.52,0.04477261]
["bitfinex-derivatives","SOLF0:USTF0",1740414835937,104.32518875,153.63,153.45,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740414836138,6.5115,153.57,153.56,0.04849644]
["bitfinex-derivatives","SOLF0:USTF0",1740414836338,6.5115,153.57,153.45,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740414836339,104.32518875,153.63,153.45,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740414836639,0.04861705,153.58,153.55,0.04975257]
["bitfinex-derivatives","SOLF0:USTF0",1740414837334,6.55981705,153.58,153.55,0.04975257]
["bitfinex-derivatives","SOLF0:USTF0",1740414837740,0.04861705,153.58,153.55,0.04975257]
["bitfinex-derivatives","SOLF0:USTF0",1740414840147,0.04861705,153.58,153.46,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740414840334,123.85518875,153.63,153.46,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740414840540,6.513,153.54,153.46,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740414840739,123.85518875,153.62,153.46,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740414840945,11.54,153.64,153.46,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740414841545,0.04747433,153.57,153.53,0.04209904]
["bitfinex-derivatives","SOLF0:USTF0",1740414841848,0.04747433,153.57,153.5,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740414842046,6.5112,153.58,153.53,0.04746256]
["bitfinex-derivatives","SOLF0:USTF0",1740414842246,0.04377452,153.55,153.53,0.04746256]
["bitfinex-derivatives","SOLF0:USTF0",1740414844445,0.04377452,153.55,153.54,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740414844843,104.32518875,153.63,153.53,0.04746256]
["bitfinex-derivatives","SOLF0:USTF0",1740414845047,6.5087,153.64,153.57,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740414845247,1.9639,153.66,153.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740414845443,1.9639,153.66,153.48,215.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740414845649,1.9639,153.66,153.62,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740414846049,2.01022525,153.66,153.62,6.55140684]
["bitfinex-derivatives","SOLF0:USTF0",1740414846243,2.01022525,153.66,153.63,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740414846445,0.04632525,153.66,153.63,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740414847246,0.04632525,153.66,153.64,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740414847446,0.04632525,153.66,153.62,0.04200684]
["bitfinex-derivatives","SOLF0:USTF0",1740414848048,0.04632525,153.66,153.65,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740414850451,1.855,153.75,153.62,0.04200684]
["bitfinex-derivatives","SOLF0:USTF0",1740414850655,1.855,153.75,153.58,14.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740414851543,0.04987584,153.68,153.65,0.0425549]
["bitfinex-derivatives","SOLF0:USTF0",1740414851746,1.855,153.75,153.58,14.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740414852052,0.04185864,153.68,153.65,0.04841521]
["bitfinex-derivatives","SOLF0:USTF0",1740414852353,1.855,153.75,153.58,14.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740414852541,1.855,153.75,153.66,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740414852542,0.04236903,153.68,153.66,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740414852743,1.855,153.75,153.58,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740414852949,0.04372067,153.69,153.65,0.04772115]
["bitfinex-derivatives","SOLF0:USTF0",1740414853147,0.04372067,153.69,153.58,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740414853350,1.855,153.75,153.65,0.04423032]
["bitfinex-derivatives","SOLF0:USTF0",1740414853549,1.855,153.75,153.58,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740414853848,1.855,153.75,153.68,0.04441961]
["bitfinex-derivatives","SOLF0:USTF0",1740414854147,8.3592,153.75,153.69,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1740414854346,0.045832,153.73,153.69,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1740414855147,0.045832,153.73,153.68,0.04441961]
["bitfinex-derivatives","SOLF0:USTF0",1740414856046,0.045832,153.73,153.71,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1740414856248,0.045832,153.73,153.68,0.04441961]
["bitfinex-derivatives","SOLF0:USTF0",1740414857356,0.045832,153.73,153.72,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740414858249,3.2e-05,153.73,153.72,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740414860451,3.2e-05,153.73,153.68,0.04441961]
["bitfinex-derivatives","SOLF0:USTF0",1740414862551,6.504832,153.73,153.68,0.04441961]
["bitfinex-derivatives","SOLF0:USTF0",1740414862758,3.2e-05,153.73,153.68,0.04441961]
["bitfinex-derivatives","SOLF0:USTF0",1740414865056,3.2e-05,153.73,153.72,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740414870359,71.42902348,153.92,153.73,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1740414870560,71.42902348,153.92,153.74,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740414870758,71.42902348,153.92,153.88,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740414870958,71.42902348,153.92,153.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740414871156,6.4972,153.91,153.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740414871351,0.04749531,153.88,153.85,0.04258147]
["bitfinex-derivatives","SOLF0:USTF0",1740414872656,6.4996,153.87,153.85,0.04258147]
["bitfinex-derivatives","SOLF0:USTF0",1740414872854,3.7871,153.86,153.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740414873960,0.04757079,153.82,153.79,0.04874798]
["bitfinex-derivatives","SOLF0:USTF0",1740414874359,0.04757079,153.82,153.8,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740414874762,0.04757079,153.82,153.79,0.04874798]
["bitfinex-derivatives","SOLF0:USTF0",1740414875364,0.04757079,153.82,153.8,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740414876466,0.04757079,153.82,153.81,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1740414879660,14.22785406,158.07,153.79,0.04874798]
["bitfinex-derivatives","SOLF0:USTF0",1740414879661,71.42902348,153.95,153.9,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740414879968,71.42902348,153.95,153.83,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1740414880169,61.53012348,153.92,153.84,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1740414880462,61.53012348,153.92,153.91,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740414880870,61.53012348,153.92,153.9,0.04934264]
["bitfinex-derivatives","SOLF0:USTF0",1740414881065,61.53012348,153.92,153.89,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740414881269,61.53012348,153.92,153.89,6.54700895]
["bitfinex-derivatives","SOLF0:USTF0",1740414883065,42.0346894,153.93,153.89,6.54700895]
["bitfinex-derivatives","SOLF0:USTF0",1740414883066,0.04988198,153.93,153.89,6.54700895]
["bitfinex-derivatives","SOLF0:USTF0",1740414883267,0.04988198,153.93,153.89,0.04880895]
["bitfinex-derivatives","SOLF0:USTF0",1740414883875,6.4974,153.92,153.84,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740414884072,1.8555,153.95,153.83,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1740414884775,6.4968,153.94,153.86,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740414884972,0.04975063,153.91,153.87,0.04168318]
["bitfinex-derivatives","SOLF0:USTF0",1740414886674,6.4985,153.9,153.87,0.04168318]
["bitfinex-derivatives","SOLF0:USTF0",1740414887066,0.04975063,153.91,153.87,0.04168318]
["bitfinex-derivatives","SOLF0:USTF0",1740414887271,6.4987,153.89,153.87,0.04168318]
["bitfinex-derivatives","SOLF0:USTF0",1740414889675,0.04975063,153.91,153.87,0.04168318]
["bitfinex-derivatives","SOLF0:USTF0",1740414890672,0.04975063,153.91,153.87,6.54108318]
["bitfinex-derivatives","SOLF0:USTF0",1740414891477,132.00957621,154.0,153.97,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740414892582,0.04167754,153.99,153.97,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740414894575,13.71822297,153.98,153.97,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740414894775,9.62132297,153.98,153.97,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740414894977,0.04167754,153.99,153.98,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740414895785,106.81869176,154.13,153.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740414895986,3.7783,154.11,153.97,13.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740414896388,3.7783,154.11,154.05,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740414896686,3.7783,154.11,153.97,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740414896982,0.04270548,154.1,153.97,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740414897187,0.04484127,154.06,154.04,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740414898189,0.04484127,154.06,154.05,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1740414900388,0.04484127,154.06,154.03,0.04560677]
["bitfinex-derivatives","SOLF0:USTF0",1740414900689,0.04484127,154.06,153.96,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1740414900890,6.4909,154.08,153.96,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1740414901093,104.32518875,154.1,153.96,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1740414901695,0.04786079,154.05,154.01,0.04256019]
["bitfinex-derivatives","SOLF0:USTF0",1740414903295,0.04786079,154.05,153.93,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740414903593,104.32518875,154.06,153.91,0.75675288]
["bitfinex-derivatives","SOLF0:USTF0",1740414903993,6.4931,154.03,153.91,0.75675288]
["bitfinex-derivatives","SOLF0:USTF0",1740414904199,1.9723,154.02,153.91,0.75675288]
["bitfinex-derivatives","SOLF0:USTF0",1740414904601,0.04436899,153.98,153.95,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1740414905806,6.53926899,153.98,153.95,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1740414905999,0.04436899,153.98,153.95,0.04641463]
["bitfinex-derivatives","SOLF0:USTF0",1740414906211,6.4964,153.95,153.88,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1740414906410,6.4964,153.95,153.91,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740414906701,6.4964,153.95,153.88,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1740414906702,6.4951,153.98,153.88,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1740414906902,106.33568875,154.01,153.88,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1740414907097,106.33568875,154.01,153.91,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740414907297,6.54220062,153.96,153.93,0.04197156]
["bitfinex-derivatives","SOLF0:USTF0",1740414907496,0.04630062,153.96,153.93,0.04197156]
["bitfinex-derivatives","SOLF0:USTF0",1740414908507,0.04630062,153.96,153.88,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1740414908703,0.04630062,153.96,153.89,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740414908907,0.04630062,153.96,153.88,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1740414909105,6.4981,153.91,153.88,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1740414909404,1.9589,154.0,153.88,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1740414909602,6.4948,153.98,153.92,0.04234771]
["bitfinex-derivatives","SOLF0:USTF0",1740414909797,0.0476749,153.96,153.92,0.04234771]
["bitfinex-derivatives","SOLF0:USTF0",1740414911709,0.0476749,153.96,153.95,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740414913003,0.0476749,153.96,153.94,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740414913305,0.0476749,153.96,153.92,0.04234771]
["bitfinex-derivatives","SOLF0:USTF0",1740414914105,0.0476749,153.96,153.95,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740414914511,0.0476749,153.96,153.92,0.04234771]
["bitfinex-derivatives","SOLF0:USTF0",1740414914810,0.0476749,153.96,153.94,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740414917211,0.0476749,153.96,153.92,0.04234771]
["bitfinex-derivatives","SOLF0:USTF0",1740414917417,0.0476749,153.96,153.92,6.53944771]
["bitfinex-derivatives","SOLF0:USTF0",1740414917612,0.0476749,153.96,153.92,0.04234771]
["bitfinex-derivatives","SOLF0:USTF0",1740414917817,6.4978,153.91,153.88,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1740414918222,135.33518875,154.0,153.85,80.45737992]
["bitfinex-derivatives","SOLF0:USTF0",1740414918424,6.4981,153.91,153.85,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1740414919129,0.04791173,153.9,153.86,0.04719766]
["bitfinex-derivatives","SOLF0:USTF0",1740414919321,104.32518875,153.99,153.79,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740414919524,0.04433764,153.9,153.86,0.04752063]
["bitfinex-derivatives","SOLF0:USTF0",1740414919820,104.32518875,153.99,153.79,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740414920126,0.04960402,153.9,153.86,0.04283216]
["bitfinex-derivatives","SOLF0:USTF0",1740414920328,6.4947,153.99,153.92,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740414920629,2.0303,154.01,153.81,74.14189359]
["bitfinex-derivatives","SOLF0:USTF0",1740414920825,6.4957,153.96,153.81,74.14189359]
["bitfinex-derivatives","SOLF0:USTF0",1740414921125,71.38763949,154.0,153.82,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740414921427,0.04497371,153.93,153.89,0.04836033]
["bitfinex-derivatives","SOLF0:USTF0",1740414921727,0.04497371,153.93,153.89,0.04652598]
["bitfinex-derivatives","SOLF0:USTF0",1740414921928,0.04497371,153.93,153.9,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740414923924,0.04497371,153.93,153.91,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740414924621,0.04497371,153.93,153.89,0.04652598]
["bitfinex-derivatives","SOLF0:USTF0",1740414925225,1.93357371,153.93,153.89,0.04652598]
["bitfinex-derivatives","SOLF0:USTF0",1740414925626,8.43057371,153.93,153.89,0.04652598]
["bitfinex-derivatives","SOLF0:USTF0",1740414925820,3.81647371,153.93,153.89,0.04652598]
["bitfinex-derivatives","SOLF0:USTF0",1740414926427,10.31357371,153.93,153.89,0.04652598]
["bitfinex-derivatives","SOLF0:USTF0",1740414927534,10.31357371,153.93,153.89,6.54512598]
["bitfinex-derivatives","SOLF0:USTF0",1740414927924,3.81647371,153.93,153.89,0.04652598]
["bitfinex-derivatives","SOLF0:USTF0",1740414928130,3.81647371,153.93,153.92,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740414928329,1.93357371,153.93,153.92,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740414929033,0.04497371,153.93,153.92,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740414929533,7.371e-05,153.93,153.92,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740414931134,7.371e-05,153.93,153.91,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740414931333,7.371e-05,153.93,153.89,0.04652598]
["bitfinex-derivatives","SOLF0:USTF0",1740414932034,7.371e-05,153.93,153.79,1.30047467]
["bitfinex-derivatives","SOLF0:USTF0",1740414932035,104.32518875,153.92,153.79,1.30047467]
["bitfinex-derivatives","SOLF0:USTF0",1740414932229,1.9292,153.91,153.79,1.30047467]
["bitfinex-derivatives","SOLF0:USTF0",1740414932424,6.4989,153.89,153.82,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740414932635,1.9292,153.91,153.82,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740414932833,1.9292,153.91,153.75,1.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740414933135,0.04808906,153.85,153.81,0.04335565]
["bitfinex-derivatives","SOLF0:USTF0",1740414933333,0.04808906,153.85,153.75,1.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740414933630,1.9292,153.91,153.81,0.04230564]
["bitfinex-derivatives","SOLF0:USTF0",1740414933834,1.9292,153.91,153.75,1.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740414934035,0.04608452,153.88,153.84,0.04157935]
["bitfinex-derivatives","SOLF0:USTF0",1740414934235,1.9292,153.91,153.84,0.04157935]
["bitfinex-derivatives","SOLF0:USTF0",1740414934436,0.04898672,153.88,153.84,0.04157935]
["bitfinex-derivatives","SOLF0:USTF0",1740414935445,6.5003,153.85,153.84,0.04157935]
["bitfinex-derivatives","SOLF0:USTF0",1740414935745,0.04898672,153.88,153.84,0.04157935]
["bitfinex-derivatives","SOLF0:USTF0",1740414937946,6.54818672,153.88,153.84,0.04157935]
["bitfinex-derivatives","SOLF0:USTF0",1740414938141,0.04898672,153.88,153.84,0.04157935]
["bitfinex-derivatives","SOLF0:USTF0",1740414939747,104.32518875,153.87,153.78,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740414940341,104.32518875,153.87,153.74,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740414940848,0.04222162,153.82,153.79,6.54844756]
["bitfinex-derivatives","SOLF0:USTF0",1740414941150,0.04222162,153.82,153.79,0.04574756]
["bitfinex-derivatives","SOLF0:USTF0",1740414941347,8.39482162,153.82,153.79,0.04574756]
["bitfinex-derivatives","SOLF0:USTF0",1740414941552,1.89292162,153.82,153.79,0.04574756]
["bitfinex-derivatives","SOLF0:USTF0",1740414942053,1.89292162,153.82,153.79,6.54834756]
["bitfinex-derivatives","SOLF0:USTF0",1740414942752,6.5029,153.79,153.74,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740414943052,2.0013,153.81,153.69,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740414943850,0.04438999,153.77,153.74,0.04471851]
["bitfinex-derivatives","SOLF0:USTF0",1740414945553,0.04438999,153.77,153.75,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740414945859,0.04438999,153.77,153.74,0.04471851]
["bitfinex-derivatives","SOLF0:USTF0",1740414946048,6.5006,153.85,153.74,0.04471851]
["bitfinex-derivatives","SOLF0:USTF0",1740414946248,71.38763949,153.86,153.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740414946554,77.88763949,153.86,153.72,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1740414946854,71.38763949,153.86,153.72,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1740414947353,0.04242028,153.81,153.77,0.04871336]
["bitfinex-derivatives","SOLF0:USTF0",1740414948545,0.04242028,153.81,153.8,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740414949247,0.04242028,153.81,153.77,0.04871336]
["bitfinex-derivatives","SOLF0:USTF0",1740414950353,0.04242028,153.81,153.77,6.55211336]
["bitfinex-derivatives","SOLF0:USTF0",1740414951251,0.04242028,153.81,153.78,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740414951850,0.04242028,153.81,153.79,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740414952056,0.04242028,153.81,153.77,0.04871336]
["bitfinex-derivatives","SOLF0:USTF0",1740414952256,0.04242028,153.81,153.8,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740414956055,104.32518875,153.8,153.63,13.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740414956361,104.32518875,153.79,153.63,13.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740414956660,6.5039,153.77,153.63,13.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740414956859,6.5039,153.77,153.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740414957262,0.04647684,153.71,153.69,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740414957554,0.0416436,153.72,153.68,0.04913693]
["bitfinex-derivatives","SOLF0:USTF0",1740414957759,0.0416436,153.72,153.67,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740414957958,104.32518875,153.79,153.68,0.0424908]
["bitfinex-derivatives","SOLF0:USTF0",1740414958259,104.32518875,153.79,153.67,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740414958462,0.04733588,153.75,153.72,0.04199986]
["bitfinex-derivatives","SOLF0:USTF0",1740414958864,0.04733588,153.75,153.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740414959058,104.32518875,153.79,153.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740414959261,6.5062,153.72,153.65,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740414960263,0.04973432,153.7,153.67,0.04548753]
["bitfinex-derivatives","SOLF0:USTF0",1740414962767,0.04973432,153.7,153.67,6.55318753]
["bitfinex-derivatives","SOLF0:USTF0",1740414962964,0.04973432,153.7,153.67,0.04548753]
["bitfinex-derivatives","SOLF0:USTF0",1740414963566,3.9023,153.78,153.67,0.04548753]
["bitfinex-derivatives","SOLF0:USTF0",1740414963760,3.9023,153.78,153.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740414963761,1.9262,153.78,153.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740414964069,1.9815,153.81,153.62,4.71081381]
["bitfinex-derivatives","SOLF0:USTF0",1740414964265,1.9815,153.81,153.76,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740414964266,8.4838,153.81,153.76,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740414964670,6.5023,153.81,153.76,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740414964966,0.04564541,153.8,153.77,0.04345173]
["bitfinex-derivatives","SOLF0:USTF0",1740414965369,0.04846393,153.8,153.77,0.04931114]
["bitfinex-derivatives","SOLF0:USTF0",1740414965964,0.04846393,153.8,153.79,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740414970173,110.82308875,153.91,153.84,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1740414970473,71.38763949,153.92,153.78,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740414970771,77.88503949,153.92,153.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1740414970964,71.38763949,153.92,153.78,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740414971166,0.05010092,153.87,153.83,0.04469553]
["bitfinex-derivatives","SOLF0:USTF0",1740414971368,71.38763949,153.92,153.84,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1740414971568,71.38763949,153.92,153.84,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1740414972371,23.44293949,153.92,153.91,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740414972571,0.40843949,153.92,153.91,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740414973676,0.04586642,153.93,153.91,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740414973970,0.04586642,153.93,153.9,0.04761699]
["bitfinex-derivatives","SOLF0:USTF0",1740414976673,0.04586642,153.93,153.91,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740414976973,0.04586642,153.93,153.9,0.04761699]
["bitfinex-derivatives","SOLF0:USTF0",1740414977573,0.04586642,153.93,153.91,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740414977775,0.04586642,153.93,153.9,0.04761699]
["bitfinex-derivatives","SOLF0:USTF0",1740414979387,5.9044,154.01,153.9,0.04761699]
["bitfinex-derivatives","SOLF0:USTF0",1740414979676,5.9044,154.01,153.87,0.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740414980273,5.9044,154.01,153.93,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740414980473,0.04122349,153.96,153.87,0.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740414980676,0.04122349,153.96,153.95,0.04852161]
["bitfinex-derivatives","SOLF0:USTF0",1740414980877,0.04122349,153.96,153.92,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1740414981077,0.04122349,153.96,153.94,0.04188945]
["bitfinex-derivatives","SOLF0:USTF0",1740414982173,6.4961,153.95,153.94,0.04188945]
["bitfinex-derivatives","SOLF0:USTF0",1740414982579,6.4961,153.95,153.86,82.4542051]
["bitfinex-derivatives","SOLF0:USTF0",1740414982780,6.4961,153.95,153.87,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740414982977,104.32518875,154.0,153.86,75.9544051]
["bitfinex-derivatives","SOLF0:USTF0",1740414983180,6.4964,153.95,153.86,75.9544051]
["bitfinex-derivatives","SOLF0:USTF0",1740414983374,6.4964,153.95,153.86,82.4541051]
["bitfinex-derivatives","SOLF0:USTF0",1740414983776,0.0448493,153.92,153.89,0.04253559]
["bitfinex-derivatives","SOLF0:USTF0",1740414983976,1.9902,153.93,153.86,75.9544051]
["bitfinex-derivatives","SOLF0:USTF0",1740414984179,0.04884816,153.92,153.89,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1740414984382,0.04884816,153.92,153.89,6.54186076]
["bitfinex-derivatives","SOLF0:USTF0",1740414984885,0.04884816,153.92,153.89,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1740414985583,0.04884816,153.92,153.91,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740414986482,0.04884816,153.92,153.9,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740414986882,0.04884816,153.92,153.89,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1740414987085,0.04884816,153.92,153.91,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740414987884,4.816e-05,153.92,153.91,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740415019622,4.816e-05,153.92,153.9,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1740415019821,4.816e-05,153.92,153.89,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1740415020223,4.816e-05,153.92,153.89,6.54166076]
["bitfinex-derivatives","SOLF0:USTF0",1740415020618,4.816e-05,153.92,153.89,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1740415020819,4.816e-05,153.92,153.89,6.54186076]
["bitfinex-derivatives","SOLF0:USTF0",1740415021019,4.816e-05,153.92,153.89,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1740415021219,4.816e-05,153.92,153.9,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740415021621,4.816e-05,153.92,153.89,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1740415022922,4.816e-05,153.92,153.89,6.54156076]
["bitfinex-derivatives","SOLF0:USTF0",1740415023217,4.816e-05,153.92,153.82,73.963758]
["bitfinex-derivatives","SOLF0:USTF0",1740415023420,6.4975,153.92,153.86,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740415023617,104.32518875,153.99,153.86,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740415023926,104.32518875,153.98,153.87,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740415024120,104.32518875,153.98,153.82,73.963758]
["bitfinex-derivatives","SOLF0:USTF0",1740415024325,0.04427524,153.94,153.91,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415024523,104.32518875,153.93,153.91,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415024822,17.9374,153.92,153.91,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415025019,19.8334,153.92,153.91,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415026125,13.336,153.92,153.91,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415027028,1.896,153.92,153.91,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415028923,0.04427524,153.94,153.91,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415029328,0.04427524,153.94,153.91,6.49766751]
["bitfinex-derivatives","SOLF0:USTF0",1740415029530,0.04427524,153.94,153.91,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415029729,0.04427524,153.94,153.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740415032635,0.04427524,153.94,153.92,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740415032835,0.04427524,153.94,153.91,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415033333,0.04427524,153.94,153.92,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740415033535,0.04427524,153.94,153.91,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415034936,0.04427524,153.94,153.92,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1740415035237,0.04427524,153.94,153.91,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415035439,0.04427524,153.94,153.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740415037540,1.9509,154.01,153.91,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415037734,1.9509,154.01,153.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740415037934,1.9509,154.01,153.96,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740415038133,1.9509,154.01,153.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740415038333,1.9509,154.01,153.89,13.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740415038533,1.9509,154.01,153.93,0.04649479]
["bitfinex-derivatives","SOLF0:USTF0",1740415038734,0.04347862,153.97,153.93,0.04649479]
["bitfinex-derivatives","SOLF0:USTF0",1740415039039,0.04347862,153.97,153.88,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740415039435,104.32518875,153.96,153.88,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740415039737,2.0333,153.95,153.88,176.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740415039938,2.0333,153.95,153.88,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1740415040134,0.04963767,153.93,153.9,0.04776777]
["bitfinex-derivatives","SOLF0:USTF0",1740415040637,0.04963767,153.93,153.91,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740415041039,0.04963767,153.93,153.9,0.04776777]
["bitfinex-derivatives","SOLF0:USTF0",1740415041438,0.04963767,153.93,153.92,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740415043645,3.767e-05,153.93,153.92,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740415047947,3.767e-05,153.93,153.9,0.04776777]
["bitfinex-derivatives","SOLF0:USTF0",1740415048149,3.767e-05,153.93,153.91,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740415049648,3.767e-05,153.93,153.9,0.04776777]
["bitfinex-derivatives","SOLF0:USTF0",1740415049950,3.767e-05,153.93,153.91,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740415050343,3.767e-05,153.93,153.92,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740415060054,3.767e-05,153.93,153.91,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740415060244,3.767e-05,153.93,153.9,0.04776777]
["bitfinex-derivatives","SOLF0:USTF0",1740415060648,6.49723767,153.93,153.9,0.04776777]
["bitfinex-derivatives","SOLF0:USTF0",1740415061447,3.767e-05,153.93,153.81,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740415061755,1.694,153.93,153.81,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740415061957,6.4983,153.9,153.81,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740415062251,1.694,153.93,153.81,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740415062453,6.4983,153.9,153.81,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740415062654,0.04651698,153.89,153.85,0.0499299]
["bitfinex-derivatives","SOLF0:USTF0",1740415063256,0.04651698,153.89,153.85,6.5500299]
["bitfinex-derivatives","SOLF0:USTF0",1740415063650,0.04651698,153.89,153.85,0.0499299]
["bitfinex-derivatives","SOLF0:USTF0",1740415064154,104.32518875,153.94,153.85,0.0499299]
["bitfinex-derivatives","SOLF0:USTF0",1740415064547,10.1457,154.0,153.86,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740415064753,10.1457,154.0,153.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740415065450,0.04224978,153.98,153.95,0.04974702]
["bitfinex-derivatives","SOLF0:USTF0",1740415067156,6.4955,153.97,153.95,0.04974702]
["bitfinex-derivatives","SOLF0:USTF0",1740415067855,0.04224978,153.98,153.95,0.04974702]
["bitfinex-derivatives","SOLF0:USTF0",1740415069660,0.04224978,153.98,153.96,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740415070059,0.04224978,153.98,153.95,0.04974702]
["bitfinex-derivatives","SOLF0:USTF0",1740415070757,0.04224978,153.98,153.95,6.54574702]
["bitfinex-derivatives","SOLF0:USTF0",1740415070758,6.53724978,153.98,153.95,6.54574702]
["bitfinex-derivatives","SOLF0:USTF0",1740415071158,0.04224978,153.98,153.95,0.04974702]
["bitfinex-derivatives","SOLF0:USTF0",1740415071459,0.04224978,153.98,153.96,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740415071655,0.04224978,153.98,153.95,0.04974702]
["bitfinex-derivatives","SOLF0:USTF0",1740415072060,6.53714978,153.98,153.95,0.04974702]
["bitfinex-derivatives","SOLF0:USTF0",1740415072359,104.32518875,153.97,153.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740415072559,6.4964,153.95,153.9,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740415072751,6.4964,153.95,153.87,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740415072953,110.82098875,153.96,153.92,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740415073153,3.8073,154.0,153.87,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740415073559,0.04952327,153.95,153.92,0.04525864]
["bitfinex-derivatives","SOLF0:USTF0",1740415074157,0.04952327,153.95,153.92,6.54255864]
["bitfinex-derivatives","SOLF0:USTF0",1740415074658,0.04952327,153.95,153.92,0.04525864]
["bitfinex-derivatives","SOLF0:USTF0",1740415074961,6.54562327,153.95,153.92,0.04525864]
["bitfinex-derivatives","SOLF0:USTF0",1740415075265,6.4968,153.94,153.92,0.04525864]
["bitfinex-derivatives","SOLF0:USTF0",1740415075663,0.04952327,153.95,153.92,0.04525864]
["bitfinex-derivatives","SOLF0:USTF0",1740415076065,2.327e-05,153.95,153.92,0.04525864]
["bitfinex-derivatives","SOLF0:USTF0",1740415076562,2.327e-05,153.95,153.94,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740415076762,2.327e-05,153.95,153.92,0.04525864]
["bitfinex-derivatives","SOLF0:USTF0",1740415078662,2.327e-05,153.95,153.92,6.54235864]
["bitfinex-derivatives","SOLF0:USTF0",1740415079064,2.327e-05,153.95,153.92,0.04525864]
["bitfinex-derivatives","SOLF0:USTF0",1740415079664,6.4969,153.93,153.92,0.04525864]
["bitfinex-derivatives","SOLF0:USTF0",1740415080763,1.9361,153.94,153.92,0.04525864]
["bitfinex-derivatives","SOLF0:USTF0",1740415080969,8.4327,153.94,153.92,0.04525864]
["bitfinex-derivatives","SOLF0:USTF0",1740415081266,1.9361,153.94,153.92,0.04525864]
["bitfinex-derivatives","SOLF0:USTF0",1740415082571,6.4972,153.93,153.88,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1740415082766,1.9361,153.94,153.83,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740415083071,104.32518875,153.93,153.83,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740415083265,6.4977,153.92,153.83,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740415083769,0.04439482,153.89,153.86,0.04156383]
["bitfinex-derivatives","SOLF0:USTF0",1740415085069,6.4994,153.88,153.86,0.04156383]
["bitfinex-derivatives","SOLF0:USTF0",1740415085674,6.4995,153.87,153.86,0.04156383]
["bitfinex-derivatives","SOLF0:USTF0",1740415085866,0.04439482,153.89,153.81,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740415086074,104.32518875,153.92,153.81,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740415086774,6.5013,153.83,153.79,34.85767733]
["bitfinex-derivatives","SOLF0:USTF0",1740415086967,19.51,153.92,153.79,34.85767733]
["bitfinex-derivatives","SOLF0:USTF0",1740415086968,11.42,153.86,153.79,34.85767733]
["bitfinex-derivatives","SOLF0:USTF0",1740415087162,6.5024,153.8,153.79,34.90523703]
["bitfinex-derivatives","SOLF0:USTF0",1740415088072,6.5024,153.8,153.79,15.41803703]
["bitfinex-derivatives","SOLF0:USTF0",1740415088471,0.04924903,153.83,153.71,10.5690814]
["bitfinex-derivatives","SOLF0:USTF0",1740415088674,194.0,153.79,153.71,8.6666814]
["bitfinex-derivatives","SOLF0:USTF0",1740415089268,6.5041,153.76,153.71,8.6666814]
["bitfinex-derivatives","SOLF0:USTF0",1740415089665,0.04158072,153.75,153.72,0.04739445]
["bitfinex-derivatives","SOLF0:USTF0",1740415090673,6.54608072,153.75,153.72,0.04739445]
["bitfinex-derivatives","SOLF0:USTF0",1740415091073,0.04158072,153.75,153.72,0.04739445]
["bitfinex-derivatives","SOLF0:USTF0",1740415093374,6.54618072,153.75,153.72,0.04739445]
["bitfinex-derivatives","SOLF0:USTF0",1740415094273,6.5054,153.73,153.72,0.04739445]
["bitfinex-derivatives","SOLF0:USTF0",1740415096671,0.04158072,153.75,153.72,0.04739445]
["bitfinex-derivatives","SOLF0:USTF0",1740415097073,0.04158072,153.75,153.74,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1740415097985,0.04158072,153.75,153.72,6.55289445]
["bitfinex-derivatives","SOLF0:USTF0",1740415099683,0.04158072,153.75,153.72,0.04739445]
["bitfinex-derivatives","SOLF0:USTF0",1740415100784,6.5054,153.73,153.72,0.04739445]
["bitfinex-derivatives","SOLF0:USTF0",1740415103581,6.5054,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415134310,200.5054,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415137108,212.3204648,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415139310,200.5054,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415139516,212.31893562,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415139716,200.5054,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415140514,212.31835317,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415140713,217.20098686,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415141713,200.5054,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415142211,191.2789,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415142408,62.05582769,153.74,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415142614,52.83562769,153.74,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415143317,52.83562769,153.74,153.72,6.50569445]
["bitfinex-derivatives","SOLF0:USTF0",1740415143615,52.83562769,153.74,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415143810,52.83562769,153.74,153.73,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1740415144212,52.83562769,153.74,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415144913,6.5054,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415146409,0.04158072,153.75,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415146610,0.04158072,153.75,153.73,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1740415147009,0.04158072,153.75,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415150219,0.04158072,153.75,153.74,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1740415153716,0.04158072,153.75,153.73,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1740415153922,0.04158072,153.75,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415154315,0.04158072,153.75,153.73,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1740415154511,0.04158072,153.75,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415155516,0.04158072,153.75,153.73,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740415156019,0.04158072,153.75,153.73,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1740415156219,0.04158072,153.75,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415156820,4.02538072,153.75,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415157224,6.5054,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415163925,7.61511505,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415164627,6.5054,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415165024,7.61516023,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415165226,24.28774646,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415165430,43.79774646,153.73,153.72,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415165627,6.511,153.6,153.56,176.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740415166828,0.04181942,153.6,153.56,170.34327989]
["bitfinex-derivatives","SOLF0:USTF0",1740415167221,0.04181942,153.6,153.56,0.04327989]
["bitfinex-derivatives","SOLF0:USTF0",1740415168531,6.5114,153.59,153.56,0.04327989]
["bitfinex-derivatives","SOLF0:USTF0",1740415169630,6.5122,153.57,153.56,0.04327989]
["bitfinex-derivatives","SOLF0:USTF0",1740415170533,6.5142,153.53,153.47,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1740415170731,6.5142,153.53,153.49,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740415171137,6.5146,153.52,153.47,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1740415171336,6.5146,153.52,153.48,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740415171633,6.56237948,153.52,153.48,0.03547459]
["bitfinex-derivatives","SOLF0:USTF0",1740415171837,0.04777948,153.52,153.48,0.03547459]
["bitfinex-derivatives","SOLF0:USTF0",1740415172033,6.5154,153.5,153.48,0.03547459]
["bitfinex-derivatives","SOLF0:USTF0",1740415172334,0.04777948,153.52,153.48,0.03547459]
["bitfinex-derivatives","SOLF0:USTF0",1740415173131,6.5156,153.49,153.48,0.03547459]
["bitfinex-derivatives","SOLF0:USTF0",1740415173331,194.0,153.48,153.43,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415173635,6.5183,153.43,153.37,47.08007854]
["bitfinex-derivatives","SOLF0:USTF0",1740415174533,6.56479349,153.42,153.37,47.08007854]
["bitfinex-derivatives","SOLF0:USTF0",1740415175337,0.04629349,153.42,153.37,47.08007854]
["bitfinex-derivatives","SOLF0:USTF0",1740415176038,6.56489349,153.42,153.37,47.08007854]
["bitfinex-derivatives","SOLF0:USTF0",1740415176239,0.04629349,153.42,153.37,47.08007854]
["bitfinex-derivatives","SOLF0:USTF0",1740415176635,6.5193,153.41,153.37,47.08007854]
["bitfinex-derivatives","SOLF0:USTF0",1740415177139,6.5194,153.4,153.34,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740415177530,0.04171509,153.39,153.34,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740415177736,0.04171509,153.39,153.33,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740415177933,6.5194,153.4,153.33,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740415178138,0.04879177,153.38,153.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740415178339,6.5194,153.4,153.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740415178538,0.04473566,153.34,153.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740415178840,0.04473566,153.34,153.26,74.02677397]
["bitfinex-derivatives","SOLF0:USTF0",1740415179930,0.04473566,153.34,153.26,80.55197397]
["bitfinex-derivatives","SOLF0:USTF0",1740415180136,0.04473566,153.34,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740415180335,0.04473566,153.34,153.26,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1740415180536,0.04473566,153.34,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740415180931,0.04473566,153.34,153.28,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740415181136,0.04473566,153.34,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740415182140,0.04473566,153.34,153.31,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740415182340,0.04473566,153.34,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740415182535,2.0492,153.43,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740415182741,2.0492,153.43,153.28,0.04473566]
["bitfinex-derivatives","SOLF0:USTF0",1740415182936,2.0492,153.43,153.28,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740415183338,6.5199,153.39,153.28,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740415183533,2.0492,153.43,153.28,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740415183742,0.04938949,153.35,153.33,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740415184039,194.0,153.42,153.28,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740415184240,0.04778633,153.36,153.32,0.04473566]
["bitfinex-derivatives","SOLF0:USTF0",1740415184436,0.04778633,153.36,153.28,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740415184740,0.04778633,153.36,153.33,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740415184942,0.04778633,153.36,153.32,0.04353014]
["bitfinex-derivatives","SOLF0:USTF0",1740415185235,0.04778633,153.36,153.33,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740415185435,0.04778633,153.36,153.32,0.04353014]
["bitfinex-derivatives","SOLF0:USTF0",1740415185734,0.04778633,153.36,153.35,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740415186532,8.633e-05,153.36,153.35,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740415189746,8.633e-05,153.36,153.32,0.04353014]
["bitfinex-derivatives","SOLF0:USTF0",1740415190042,8.633e-05,153.36,153.34,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740415190239,8.633e-05,153.36,153.32,0.04353014]
["bitfinex-derivatives","SOLF0:USTF0",1740415190543,8.633e-05,153.36,153.35,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740415192045,8.633e-05,153.36,153.34,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740415192247,8.633e-05,153.36,153.32,0.04353014]
["bitfinex-derivatives","SOLF0:USTF0",1740415192643,8.633e-05,153.36,153.32,6.56623014]
["bitfinex-derivatives","SOLF0:USTF0",1740415193044,8.633e-05,153.36,153.32,0.04353014]
["bitfinex-derivatives","SOLF0:USTF0",1740415193742,8.633e-05,153.36,153.32,6.56603014]
["bitfinex-derivatives","SOLF0:USTF0",1740415194246,8.633e-05,153.36,153.32,0.04353014]
["bitfinex-derivatives","SOLF0:USTF0",1740415194438,8.633e-05,153.36,153.35,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740415195047,8.633e-05,153.36,153.32,0.04353014]
["bitfinex-derivatives","SOLF0:USTF0",1740415196042,8.633e-05,153.36,153.32,6.56603014]
["bitfinex-derivatives","SOLF0:USTF0",1740415196243,8.633e-05,153.36,153.32,0.04353014]
["bitfinex-derivatives","SOLF0:USTF0",1740415196648,8.633e-05,153.36,153.35,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740415200351,8.633e-05,153.36,153.34,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740415200952,8.633e-05,153.36,153.32,0.04353014]
["bitfinex-derivatives","SOLF0:USTF0",1740415201550,8.633e-05,153.36,153.34,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740415202051,8.633e-05,153.36,153.35,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740415203254,8.633e-05,153.36,153.34,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740415203456,8.633e-05,153.36,153.32,0.04353014]
["bitfinex-derivatives","SOLF0:USTF0",1740415205150,6.52148633,153.36,153.32,6.56613014]
["bitfinex-derivatives","SOLF0:USTF0",1740415208755,6.5215,153.35,153.32,6.56613014]
["bitfinex-derivatives","SOLF0:USTF0",1740415209354,11.40008633,153.36,153.32,0.04353014]
["bitfinex-derivatives","SOLF0:USTF0",1740415209552,6.525,153.27,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740415209753,1.9086,153.35,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740415209754,23.3991,153.35,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740415210256,6.5253,153.26,153.25,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740415210458,11.4,153.28,153.18,95.76743539]
["bitfinex-derivatives","SOLF0:USTF0",1740415210653,0.04463482,153.27,153.24,0.04890552]
["bitfinex-derivatives","SOLF0:USTF0",1740415210848,0.04463482,153.27,153.18,95.76743539]
["bitfinex-derivatives","SOLF0:USTF0",1740415211254,6.528,153.2,153.18,95.76743539]
["bitfinex-derivatives","SOLF0:USTF0",1740415211558,6.528,153.2,153.19,103.75465775]
["bitfinex-derivatives","SOLF0:USTF0",1740415214356,6.528,153.2,153.19,93.00395775]
["bitfinex-derivatives","SOLF0:USTF0",1740415215551,0.04554326,153.21,153.05,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740415215759,3.88,153.27,153.05,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740415215957,0.04796724,153.17,153.05,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740415216157,6.57746724,153.17,153.1,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740415216463,0.04796724,153.17,153.1,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740415216657,6.5299,153.16,153.1,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740415217163,6.5299,153.16,153.11,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740415217364,6.5299,153.16,153.05,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740415217558,6.5301,153.15,153.05,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740415217863,6.5301,153.15,153.09,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740415218065,0.04531176,153.14,153.09,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740415218457,6.57581176,153.14,153.09,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740415218652,6.57581176,153.14,153.09,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740415219158,6.5309,153.13,153.06,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740415219557,0.04531176,153.14,153.06,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740415221361,0.04531176,153.14,153.12,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1740415221757,0.04531176,153.14,153.06,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740415222662,6.57611176,153.14,153.06,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740415222862,0.04531176,153.14,153.05,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740415223159,0.04531176,153.14,153.11,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740415223355,0.04531176,153.14,153.05,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740415223560,0.04531176,153.14,153.05,177.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740415223761,0.04531176,153.14,153.05,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740415224064,0.04531176,153.14,153.02,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740415224560,0.04587228,153.1,153.02,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740415224956,7.228e-05,153.1,153.02,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740415225158,7.228e-05,153.1,153.09,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740415226362,7.228e-05,153.1,153.09,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740415226761,7.228e-05,153.1,153.09,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740415227166,1.8981,153.26,153.09,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740415227668,1.8981,153.26,153.1,1.19966803]
["bitfinex-derivatives","SOLF0:USTF0",1740415227867,11.4,153.31,153.1,1.19966803]
["bitfinex-derivatives","SOLF0:USTF0",1740415228163,5.733,153.32,153.11,33.8796504]
["bitfinex-derivatives","SOLF0:USTF0",1740415228368,72.16271495,153.33,153.12,12.70616509]
["bitfinex-derivatives","SOLF0:USTF0",1740415228568,2.992e-05,153.22,153.19,0.04501316]
["bitfinex-derivatives","SOLF0:USTF0",1740415228869,72.16271495,153.33,153.13,1.3060798]
["bitfinex-derivatives","SOLF0:USTF0",1740415229265,72.16271495,153.33,153.14,1.19966803]
["bitfinex-derivatives","SOLF0:USTF0",1740415229471,78.68541495,153.33,153.25,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740415229667,0.0418101,153.25,153.22,0.04513092]
["bitfinex-derivatives","SOLF0:USTF0",1740415229863,72.16271495,153.33,153.14,1.19916435]
["bitfinex-derivatives","SOLF0:USTF0",1740415230068,0.04685954,153.25,153.22,6.57073582]
["bitfinex-derivatives","SOLF0:USTF0",1740415230265,2.0072,153.34,153.13,1.3060798]
["bitfinex-derivatives","SOLF0:USTF0",1740415230461,2.0072,153.34,153.22,0.0449785]
["bitfinex-derivatives","SOLF0:USTF0",1740415230462,0.04160755,153.25,153.22,0.0449785]
["bitfinex-derivatives","SOLF0:USTF0",1740415230868,194.0,153.33,153.14,1.19930707]
["bitfinex-derivatives","SOLF0:USTF0",1740415231067,0.04993873,153.25,153.22,0.04836131]
["bitfinex-derivatives","SOLF0:USTF0",1740415231369,194.0,153.33,153.14,1.19930707]
["bitfinex-derivatives","SOLF0:USTF0",1740415231570,0.04973088,153.25,153.22,0.04268932]
["bitfinex-derivatives","SOLF0:USTF0",1740415231769,2.0072,153.34,153.22,0.04268932]
["bitfinex-derivatives","SOLF0:USTF0",1740415231977,2.0072,153.34,153.14,1.19930707]
["bitfinex-derivatives","SOLF0:USTF0",1740415232272,6.5225,153.33,153.26,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740415232469,2.0072,153.34,153.26,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740415232977,0.04947753,153.32,153.28,0.04227468]
["bitfinex-derivatives","SOLF0:USTF0",1740415236676,0.04947753,153.32,153.31,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740415237281,6.5199,153.39,153.33,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740415237581,2.0458,153.43,153.24,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740415238280,6.5203,153.38,153.32,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740415238579,0.04802446,153.35,153.32,0.04883016]
["bitfinex-derivatives","SOLF0:USTF0",1740415238775,6.5216,153.35,153.3,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740415238975,0.04370883,153.35,153.32,0.04362308]
["bitfinex-derivatives","SOLF0:USTF0",1740415239176,2.0458,153.43,153.24,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740415239576,6.5227,153.33,153.32,0.04702964]
["bitfinex-derivatives","SOLF0:USTF0",1740415239775,6.5227,153.33,153.28,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740415239971,194.0,153.41,153.31,0.04372755]
["bitfinex-derivatives","SOLF0:USTF0",1740415240276,194.0,153.41,153.24,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740415240477,0.04186365,153.38,153.34,0.04281814]
["bitfinex-derivatives","SOLF0:USTF0",1740415240778,0.04489892,153.38,153.34,0.04281814]
["bitfinex-derivatives","SOLF0:USTF0",1740415240980,6.5215,153.35,153.34,0.04281814]
["bitfinex-derivatives","SOLF0:USTF0",1740415243378,3.9732,153.36,153.24,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740415243674,3.9732,153.36,153.23,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740415243875,3.9732,153.36,153.26,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740415243876,197.9732,153.36,153.26,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740415244183,197.9732,153.36,153.22,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1740415244578,0.04332655,153.31,153.27,0.04242636]
["bitfinex-derivatives","SOLF0:USTF0",1740415244780,0.04332655,153.31,153.22,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1740415245280,0.04332655,153.31,153.19,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740415245680,194.0,153.34,153.19,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740415246080,0.04352252,153.28,153.25,0.04419748]
["bitfinex-derivatives","SOLF0:USTF0",1740415246281,0.04352252,153.28,153.25,6.56959748]
["bitfinex-derivatives","SOLF0:USTF0",1740415246681,0.04352252,153.28,153.25,0.04419748]
["bitfinex-derivatives","SOLF0:USTF0",1740415246982,0.04352252,153.28,153.25,6.56979748]
["bitfinex-derivatives","SOLF0:USTF0",1740415248885,0.04352252,153.28,153.25,0.04419748]
["bitfinex-derivatives","SOLF0:USTF0",1740415249478,6.5253,153.26,153.25,0.04419748]
["bitfinex-derivatives","SOLF0:USTF0",1740415249675,0.04352252,153.28,153.18,67.46740214]
["bitfinex-derivatives","SOLF0:USTF0",1740415249880,6.5262,153.25,153.2,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740415250079,13.045,153.33,153.18,67.46740214]
["bitfinex-derivatives","SOLF0:USTF0",1740415250275,194.0,153.32,153.18,67.46740214]
["bitfinex-derivatives","SOLF0:USTF0",1740415250678,194.0,153.31,153.18,67.46740214]
["bitfinex-derivatives","SOLF0:USTF0",1740415250875,194.0,153.31,153.15,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740415250876,6.528,153.2,153.17,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740415251279,0.04316961,153.2,153.17,0.04670083]
["bitfinex-derivatives","SOLF0:USTF0",1740415251884,6.5287,153.18,153.17,0.04670083]
["bitfinex-derivatives","SOLF0:USTF0",1740415252787,6.5284,153.19,153.17,0.04670083]
["bitfinex-derivatives","SOLF0:USTF0",1740415253987,6.5294,153.17,153.13,171.53413557]
["bitfinex-derivatives","SOLF0:USTF0",1740415254181,2.0034,153.18,153.13,0.75413557]
["bitfinex-derivatives","SOLF0:USTF0",1740415254588,2.0034,153.18,153.05,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740415254788,1.9445,153.17,153.09,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740415255387,0.04718437,153.15,153.05,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740415255583,6.5303,153.15,153.1,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1740415255785,0.04707779,153.12,153.1,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1740415257289,0.04707779,153.12,153.05,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740415257589,0.04707779,153.12,153.11,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740415260687,0.04707779,153.12,153.1,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1740415260991,0.04707779,153.12,153.05,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740415261292,0.04707779,153.12,153.11,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740415261686,2.0336,153.22,153.16,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1740415261886,2.0336,153.22,153.05,73.35379174]
["bitfinex-derivatives","SOLF0:USTF0",1740415262091,1.8655,153.23,153.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740415262292,1.8655,153.23,153.1,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740415262683,9.572e-05,153.18,153.15,0.04199399]
["bitfinex-derivatives","SOLF0:USTF0",1740415263292,9.572e-05,153.18,153.17,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740415263991,9.572e-05,153.18,153.17,17.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740415265188,9.572e-05,153.18,153.17,198.72822324]
["bitfinex-derivatives","SOLF0:USTF0",1740415265384,9.572e-05,153.18,153.17,7.72822324]
["bitfinex-derivatives","SOLF0:USTF0",1740415265592,9.572e-05,153.18,153.17,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740415266692,9.572e-05,153.18,153.17,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740415266891,5.8116,153.36,153.17,195.55823082]
["bitfinex-derivatives","SOLF0:USTF0",1740415267096,5.8116,153.36,153.18,12.5789921]
["bitfinex-derivatives","SOLF0:USTF0",1740415267388,5.8116,153.36,153.19,1.1989921]
["bitfinex-derivatives","SOLF0:USTF0",1740415267594,5.8116,153.36,153.19,192.1989921]
["bitfinex-derivatives","SOLF0:USTF0",1740415267797,5.8116,153.36,153.2,1.1989921]
["bitfinex-derivatives","SOLF0:USTF0",1740415268094,8.29e-05,153.29,153.26,0.0418814]
["bitfinex-derivatives","SOLF0:USTF0",1740415268295,5.8116,153.36,153.21,1.1989921]
["bitfinex-derivatives","SOLF0:USTF0",1740415269190,9.42e-06,153.3,153.27,0.04835304]
["bitfinex-derivatives","SOLF0:USTF0",1740415269396,9.42e-06,153.3,153.27,11.42835304]
["bitfinex-derivatives","SOLF0:USTF0",1740415269695,9.42e-06,153.3,153.29,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1740415269892,9.42e-06,153.3,153.29,177.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740415271790,9.42e-06,153.3,153.29,369.54219244]
["bitfinex-derivatives","SOLF0:USTF0",1740415271990,3.9209,153.45,153.29,363.01809244]
["bitfinex-derivatives","SOLF0:USTF0",1740415272198,3.9209,153.45,153.42,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740415272795,72.16271495,153.49,153.36,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740415272998,72.16271495,153.49,153.36,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740415273198,0.04369168,153.44,153.41,0.04915947]
["bitfinex-derivatives","SOLF0:USTF0",1740415273502,0.04369168,153.44,153.35,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740415273801,6.5183,153.43,153.37,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740415274095,8.3779,153.43,153.37,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740415274406,1.8959,153.42,153.3,1.30463144]
["bitfinex-derivatives","SOLF0:USTF0",1740415274699,1.8959,153.42,153.31,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740415274901,6.521,153.37,153.31,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740415275101,1.8596,153.36,153.31,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740415275893,0.04393665,153.35,153.32,0.04781853]
["bitfinex-derivatives","SOLF0:USTF0",1740415276502,0.04393665,153.35,153.22,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740415276503,0.04393665,153.35,153.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1740415276700,0.04393665,153.35,153.21,171.48012497]
["bitfinex-derivatives","SOLF0:USTF0",1740415276899,1.8596,153.36,153.21,171.48012497]
["bitfinex-derivatives","SOLF0:USTF0",1740415277095,8.3809,153.36,153.29,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1740415277298,1.8596,153.36,153.21,171.48012497]
["bitfinex-derivatives","SOLF0:USTF0",1740415277898,0.04868778,153.3,153.27,0.0444071]
["bitfinex-derivatives","SOLF0:USTF0",1740415279003,0.04868778,153.3,153.21,171.48012497]
["bitfinex-derivatives","SOLF0:USTF0",1740415279301,0.04868778,153.3,153.24,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1740415280901,0.04868778,153.3,153.22,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740415281096,0.04868778,153.3,153.21,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740415281402,0.04868778,153.3,153.14,71.42022405]
["bitfinex-derivatives","SOLF0:USTF0",1740415281593,11.38,153.31,153.14,71.42022405]
["bitfinex-derivatives","SOLF0:USTF0",1740415281594,194.0,153.29,153.14,71.42022405]
["bitfinex-derivatives","SOLF0:USTF0",1740415281796,194.0,153.29,153.12,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740415281797,0.04124871,153.24,153.12,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740415282193,6.5275,153.21,153.16,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1740415282401,0.04839049,153.2,153.16,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1740415282601,0.04839049,153.2,153.12,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740415282903,0.04301726,153.18,153.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1740415283313,0.04172332,153.18,153.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1740415283504,0.04172332,153.18,153.15,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1740415284898,0.04172332,153.18,153.12,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740415287305,0.04172332,153.18,153.13,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740415287505,0.04172332,153.18,153.12,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740415288308,0.04172332,153.18,153.15,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740415288505,0.04172332,153.18,153.12,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740415289604,2.0491,153.25,153.12,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740415289803,2.0249,153.26,153.13,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740415290000,1.9313,153.28,153.14,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740415290204,1.9313,153.28,153.15,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740415290911,0.04531436,153.23,153.2,0.04797465]
["bitfinex-derivatives","SOLF0:USTF0",1740415292206,1.436e-05,153.23,153.2,0.04797465]
["bitfinex-derivatives","SOLF0:USTF0",1740415292406,1.436e-05,153.23,153.22,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740415301820,1.436e-05,153.23,153.2,0.04797465]
["bitfinex-derivatives","SOLF0:USTF0",1740415303615,1.436e-05,153.23,153.22,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740415304724,1.436e-05,153.23,153.21,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1740415305025,1.436e-05,153.23,153.2,0.04797465]
["bitfinex-derivatives","SOLF0:USTF0",1740415305322,1.436e-05,153.23,153.22,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740415306428,1.436e-05,153.23,153.2,0.04797465]
["bitfinex-derivatives","SOLF0:USTF0",1740415306925,1.436e-05,153.23,153.22,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740415307125,1.436e-05,153.23,153.2,0.04797465]
["bitfinex-derivatives","SOLF0:USTF0",1740415308131,1.436e-05,153.23,153.22,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740415315439,1.436e-05,153.23,153.22,7.72566352]
["bitfinex-derivatives","SOLF0:USTF0",1740415315741,1.436e-05,153.23,153.22,9.03097614]
["bitfinex-derivatives","SOLF0:USTF0",1740415316046,1.436e-05,153.23,153.22,48.08097614]
["bitfinex-derivatives","SOLF0:USTF0",1740415316243,3.8321,153.42,153.22,232.55397614]
["bitfinex-derivatives","SOLF0:USTF0",1740415316444,72.16271495,153.46,153.26,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1740415316642,72.16271495,153.46,153.27,173.30355032]
["bitfinex-derivatives","SOLF0:USTF0",1740415316842,183.33733679,153.49,153.42,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1740415316843,84.43351495,153.49,153.42,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1740415317033,77.91781495,153.49,153.42,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1740415317437,0.04311587,153.47,153.44,0.04594444]
["bitfinex-derivatives","SOLF0:USTF0",1740415318946,0.04311587,153.47,153.45,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740415319344,0.04311587,153.47,153.46,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740415319741,0.04311587,153.47,153.44,0.04594444]
["bitfinex-derivatives","SOLF0:USTF0",1740415321043,0.04311587,153.47,153.4,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1740415322249,0.04311587,153.47,153.42,0.04289496]
["bitfinex-derivatives","SOLF0:USTF0",1740415323745,0.04311587,153.47,153.46,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740415323941,382.0,153.72,153.42,0.04289496]
["bitfinex-derivatives","SOLF0:USTF0",1740415324147,3.8876,153.58,153.41,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740415324355,3.8876,153.58,153.53,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740415324948,3.8876,153.58,153.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740415325151,0.04474232,153.57,153.54,0.04165052]
["bitfinex-derivatives","SOLF0:USTF0",1740415325451,0.04465577,153.57,153.54,0.04772088]
["bitfinex-derivatives","SOLF0:USTF0",1740415326955,0.04465577,153.57,153.55,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740415327843,0.04465577,153.57,153.54,0.04772088]
["bitfinex-derivatives","SOLF0:USTF0",1740415328955,6.55685577,153.57,153.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740415329149,2.0043,153.6,153.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740415329557,6.513,153.55,153.49,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740415329753,1.8506,153.54,153.49,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740415330153,1.8506,153.54,153.5,0.04321351]
["bitfinex-derivatives","SOLF0:USTF0",1740415330154,0.04537369,153.53,153.5,0.04321351]
["bitfinex-derivatives","SOLF0:USTF0",1740415330356,0.04537369,153.53,153.5,6.55821351]
["bitfinex-derivatives","SOLF0:USTF0",1740415330656,0.04537369,153.53,153.5,0.04321351]
["bitfinex-derivatives","SOLF0:USTF0",1740415332951,0.04537369,153.53,153.5,6.55831351]
["bitfinex-derivatives","SOLF0:USTF0",1740415334856,0.04537369,153.53,153.52,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740415336154,0.04537369,153.53,153.5,0.04321351]
["bitfinex-derivatives","SOLF0:USTF0",1740415336654,0.04537369,153.53,153.51,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1740415336957,0.04537369,153.53,153.5,0.04321351]
["bitfinex-derivatives","SOLF0:USTF0",1740415339054,0.04537369,153.53,153.52,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740415339254,7.369e-05,153.53,153.52,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740415346960,7.369e-05,153.53,153.51,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740415347463,7.369e-05,153.53,153.5,0.04321351]
["bitfinex-derivatives","SOLF0:USTF0",1740415347861,7.369e-05,153.53,153.42,7.227511]
["bitfinex-derivatives","SOLF0:USTF0",1740415348257,197.81,153.56,153.42,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740415348759,197.81,153.56,153.43,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740415348954,197.81,153.56,153.44,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1740415349159,0.04271392,153.51,153.48,0.04755933]
["bitfinex-derivatives","SOLF0:USTF0",1740415349363,0.04271392,153.51,153.5,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740415349557,1.392e-05,153.51,153.5,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740415350355,1.392e-05,153.51,153.5,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740415350763,1.392e-05,153.51,153.5,11.68008967]
["bitfinex-derivatives","SOLF0:USTF0",1740415353062,1.392e-05,153.51,153.5,31.22008967]
["bitfinex-derivatives","SOLF0:USTF0",1740415353754,1.392e-05,153.51,153.5,30.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740415353961,1.392e-05,153.51,153.5,31.21988758]
["bitfinex-derivatives","SOLF0:USTF0",1740415354364,1.392e-05,153.51,153.5,50.72988758]
["bitfinex-derivatives","SOLF0:USTF0",1740415354568,2.0174,153.67,153.66,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740415355169,4.0031,153.7,153.59,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1740415355369,4.0031,153.7,153.59,172.399]
["bitfinex-derivatives","SOLF0:USTF0",1740415355562,0.04800427,153.66,153.63,0.04862554]
["bitfinex-derivatives","SOLF0:USTF0",1740415355762,4.27e-06,153.66,153.63,0.04862554]
["bitfinex-derivatives","SOLF0:USTF0",1740415356467,4.27e-06,153.66,153.65,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740415357164,5.9192,153.8,153.63,0.04862554]
["bitfinex-derivatives","SOLF0:USTF0",1740415357358,5.9192,153.8,153.6,1.19534736]
["bitfinex-derivatives","SOLF0:USTF0",1740415357558,5.9192,153.8,153.61,52.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740415357758,5.9192,153.8,153.62,1.19534736]
["bitfinex-derivatives","SOLF0:USTF0",1740415357965,3.9196,153.8,153.63,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1740415358163,41.36451922,153.82,153.64,1.19534736]
["bitfinex-derivatives","SOLF0:USTF0",1740415358363,8.523e-05,153.73,153.72,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740415358561,8.523e-05,153.73,153.72,188.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740415358761,41.36451922,153.82,153.72,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1740415359372,0.04997864,153.79,153.75,0.0440303]
["bitfinex-derivatives","SOLF0:USTF0",1740415359571,0.04997864,153.79,153.76,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740415359774,0.04997864,153.79,153.75,0.0440303]
["bitfinex-derivatives","SOLF0:USTF0",1740415360166,0.04997864,153.79,153.75,6.5485303]
["bitfinex-derivatives","SOLF0:USTF0",1740415360561,0.04997864,153.79,153.75,0.0440303]
["bitfinex-derivatives","SOLF0:USTF0",1740415363366,6.55287864,153.79,153.75,0.0440303]
["bitfinex-derivatives","SOLF0:USTF0",1740415363573,0.04997864,153.79,153.72,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1740415363771,0.04997864,153.79,153.72,167.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740415363980,194.0,153.78,153.63,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740415364173,2.0423,153.77,153.63,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740415364375,6.5053,153.74,153.64,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740415364569,2.0423,153.77,153.63,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740415364774,2.0423,153.77,153.67,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1740415364775,0.04348395,153.71,153.67,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1740415365174,0.04348395,153.71,153.63,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740415365372,0.04348395,153.71,153.67,0.04600718]
["bitfinex-derivatives","SOLF0:USTF0",1740415365775,6.54998395,153.71,153.67,0.04600718]
["bitfinex-derivatives","SOLF0:USTF0",1740415366275,0.04348395,153.71,153.67,0.04600718]
["bitfinex-derivatives","SOLF0:USTF0",1740415367378,6.54988395,153.71,153.67,0.04600718]
["bitfinex-derivatives","SOLF0:USTF0",1740415367766,6.5068,153.7,153.67,0.04600718]
["bitfinex-derivatives","SOLF0:USTF0",1740415367969,0.04348395,153.71,153.67,0.04600718]
["bitfinex-derivatives","SOLF0:USTF0",1740415376487,0.04348395,153.71,153.63,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740415377095,6.5072,153.69,153.63,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740415377296,1.8552,153.68,153.63,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740415377491,8.363,153.68,153.63,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740415377794,0.0442944,153.67,153.64,0.04258951]
["bitfinex-derivatives","SOLF0:USTF0",1740415378199,2.0251944,153.67,153.64,0.04258951]
["bitfinex-derivatives","SOLF0:USTF0",1740415378799,9.44e-05,153.67,153.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740415378995,9.44e-05,153.67,153.64,0.04258951]
["bitfinex-derivatives","SOLF0:USTF0",1740415379497,9.44e-05,153.67,153.56,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1740415379703,6.5074,153.69,153.56,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1740415379894,2.034,153.68,153.56,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1740415380102,2.034,153.68,153.62,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740415380402,2.034,153.68,153.56,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1740415380600,0.04603019,153.67,153.63,0.042202]
["bitfinex-derivatives","SOLF0:USTF0",1740415380797,8.5418,153.68,153.63,0.042202]
["bitfinex-derivatives","SOLF0:USTF0",1740415381002,0.04359109,153.67,153.63,0.042202]
["bitfinex-derivatives","SOLF0:USTF0",1740415382006,0.04359109,153.67,153.63,6.551702]
["bitfinex-derivatives","SOLF0:USTF0",1740415383007,0.04359109,153.67,153.63,0.042202]
["bitfinex-derivatives","SOLF0:USTF0",1740415383203,6.5083,153.66,153.63,0.042202]
["bitfinex-derivatives","SOLF0:USTF0",1740415383406,0.04359109,153.67,153.54,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740415383607,6.508,153.67,153.6,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740415384106,2.034,153.68,153.62,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740415384508,0.04311684,153.67,153.63,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1740415384709,3.8881,153.68,153.63,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1740415384912,0.04779212,153.67,153.63,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1740415385398,0.04779212,153.67,153.66,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740415386008,0.04779212,153.67,153.63,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1740415386903,0.04779212,153.67,153.66,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740415387105,0.04779212,153.67,153.63,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1740415390011,0.04779212,153.67,153.66,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740415390312,9.212e-05,153.67,153.66,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740415390516,9.212e-05,153.67,153.65,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740415390710,9.212e-05,153.67,153.63,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1740415392712,9.212e-05,153.67,153.63,6.55715058]
["bitfinex-derivatives","SOLF0:USTF0",1740415392911,9.212e-05,153.67,153.63,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1740415393911,9.212e-05,153.67,153.66,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740415394610,9.212e-05,153.67,153.66,176.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740415399312,9.212e-05,153.67,153.66,178.1498749]
["bitfinex-derivatives","SOLF0:USTF0",1740415401315,9.212e-05,153.67,153.66,179.34498323]
["bitfinex-derivatives","SOLF0:USTF0",1740415401720,9.212e-05,153.67,153.66,218.42498323]
["bitfinex-derivatives","SOLF0:USTF0",1740415401911,9.212e-05,153.67,153.66,217.2298749]
["bitfinex-derivatives","SOLF0:USTF0",1740415402115,9.212e-05,153.67,153.66,218.42488831]
["bitfinex-derivatives","SOLF0:USTF0",1740415403613,9.212e-05,153.67,153.66,239.81245272]
["bitfinex-derivatives","SOLF0:USTF0",1740415403819,197.8518,153.83,153.78,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1740415404015,3.8518,153.83,153.78,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1740415404712,3.8518,153.83,153.67,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740415404908,0.04794891,153.82,153.79,0.0488003]
["bitfinex-derivatives","SOLF0:USTF0",1740415405214,0.04408874,153.82,153.79,0.04726671]
["bitfinex-derivatives","SOLF0:USTF0",1740415409723,0.04408874,153.82,153.79,6.55006671]
["bitfinex-derivatives","SOLF0:USTF0",1740415410523,0.04408874,153.82,153.8,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740415412323,8.874e-05,153.82,153.81,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1740415429233,8.874e-05,153.82,153.79,0.04726671]
["bitfinex-derivatives","SOLF0:USTF0",1740415429533,8.874e-05,153.82,153.8,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740415429836,8.874e-05,153.82,153.79,0.04726671]
["bitfinex-derivatives","SOLF0:USTF0",1740415430036,8.874e-05,153.82,153.81,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1740415431928,8.874e-05,153.82,153.81,17.802]
["bitfinex-derivatives","SOLF0:USTF0",1740415439435,8.874e-05,153.82,153.81,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1740415444846,8.874e-05,153.82,153.8,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740415445244,8.874e-05,153.82,153.79,0.04726671]
["bitfinex-derivatives","SOLF0:USTF0",1740415445945,8.874e-05,153.82,153.81,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1740415446444,8.874e-05,153.82,153.79,0.04726671]
["bitfinex-derivatives","SOLF0:USTF0",1740415449247,8.874e-05,153.82,153.77,176.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740415450253,6.50178874,153.82,153.77,176.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740415450551,8.874e-05,153.82,153.78,0.04899518]
["bitfinex-derivatives","SOLF0:USTF0",1740415451451,6.5025,153.8,153.78,0.04899518]
["bitfinex-derivatives","SOLF0:USTF0",1740415451656,194.00008874,153.82,153.7,8.83644635]
["bitfinex-derivatives","SOLF0:USTF0",1740415451857,194.0,153.81,153.7,8.83644635]
["bitfinex-derivatives","SOLF0:USTF0",1740415452550,194.0,153.81,153.67,141.72627229]
["bitfinex-derivatives","SOLF0:USTF0",1740415452747,6.5044,153.76,153.67,35.67211832]
["bitfinex-derivatives","SOLF0:USTF0",1740415452952,0.04150021,153.76,153.73,0.04133984]
["bitfinex-derivatives","SOLF0:USTF0",1740415453549,0.04150021,153.76,153.67,35.67211832]
["bitfinex-derivatives","SOLF0:USTF0",1740415453755,6.5053,153.74,153.69,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740415453955,3.993,153.75,153.69,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740415454158,3.993,153.75,153.67,35.67211832]
["bitfinex-derivatives","SOLF0:USTF0",1740415454352,6.506,153.72,153.68,176.6675]
["bitfinex-derivatives","SOLF0:USTF0",1740415454556,6.506,153.72,153.68,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740415454756,6.55274482,153.72,153.68,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740415455563,6.55274482,153.72,153.67,35.67211832]
["bitfinex-derivatives","SOLF0:USTF0",1740415455765,6.55274482,153.72,153.67,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740415457557,0.04674482,153.72,153.63,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740415457758,6.5065,153.71,153.66,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740415458057,0.04674482,153.72,153.63,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740415458263,6.5063,153.71,153.66,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740415458463,0.04965501,153.69,153.66,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740415458653,0.04965501,153.69,153.63,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740415458858,0.04965501,153.69,153.65,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740415459459,0.04965501,153.69,153.59,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1740415459660,6.5073,153.69,153.59,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1740415459861,0.04588277,153.66,153.59,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1740415460063,0.04588277,153.66,153.56,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740415460259,6.5105,153.61,153.54,2.52242012]
["bitfinex-derivatives","SOLF0:USTF0",1740415460762,0.04607012,153.59,153.54,2.52242012]
["bitfinex-derivatives","SOLF0:USTF0",1740415461158,0.04607012,153.59,153.55,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740415461362,0.04607012,153.59,153.54,2.52242012]
["bitfinex-derivatives","SOLF0:USTF0",1740415462468,0.04607012,153.59,153.57,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740415462667,0.04607012,153.59,153.54,2.52242012]
["bitfinex-derivatives","SOLF0:USTF0",1740415463470,0.04607012,153.59,153.58,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740415463671,7.012e-05,153.59,153.58,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740415464770,7.012e-05,153.59,153.58,12.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740415466669,7.012e-05,153.59,153.57,6.55695728]
["bitfinex-derivatives","SOLF0:USTF0",1740415466964,7.012e-05,153.59,153.57,0.04485728]
["bitfinex-derivatives","SOLF0:USTF0",1740415467171,7.012e-05,153.59,153.58,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740415468970,7.012e-05,153.59,153.57,0.04485728]
["bitfinex-derivatives","SOLF0:USTF0",1740415469473,7.012e-05,153.59,153.58,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740415469679,7.012e-05,153.59,153.57,0.04485728]
["bitfinex-derivatives","SOLF0:USTF0",1740415473977,7.012e-05,153.59,153.58,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740415475272,7.012e-05,153.59,153.58,12.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740415478772,7.012e-05,153.59,153.58,14.6896245]
["bitfinex-derivatives","SOLF0:USTF0",1740415479380,7.012e-05,153.59,153.58,13.49375289]
["bitfinex-derivatives","SOLF0:USTF0",1740415479574,7.012e-05,153.59,153.58,14.68946707]
["bitfinex-derivatives","SOLF0:USTF0",1740415480571,7.012e-05,153.59,153.58,13.49375289]
["bitfinex-derivatives","SOLF0:USTF0",1740415480776,7.012e-05,153.59,153.58,14.6894684]
["bitfinex-derivatives","SOLF0:USTF0",1740415482981,5.8335,153.77,153.72,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740415483982,0.04639915,153.76,153.73,0.04633968]
["bitfinex-derivatives","SOLF0:USTF0",1740415484179,5.8335,153.77,153.7,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740415484380,5.8335,153.77,153.73,0.04994825]
["bitfinex-derivatives","SOLF0:USTF0",1740415484381,0.04149336,153.76,153.73,0.04994825]
["bitfinex-derivatives","SOLF0:USTF0",1740415485877,0.04149336,153.76,153.68,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740415486074,5.8335,153.77,153.65,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1740415486278,6.5057,153.73,153.67,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740415486883,5.8335,153.77,153.67,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740415487078,6.54828147,153.72,153.67,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740415489183,6.54828147,153.72,153.65,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1740415489384,6.54828147,153.72,153.68,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740415491487,6.5063,153.71,153.68,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740415492883,6.5063,153.71,153.67,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740415494780,0.04218147,153.72,153.65,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1740415494990,6.5067,153.7,153.65,176.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740415495488,0.04218147,153.72,153.65,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1740415495785,1.8873,153.69,153.55,183.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740415495983,6.5094,153.64,153.55,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740415496185,6.55384358,153.64,153.6,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740415496787,6.55384358,153.64,153.59,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740415497084,0.04444358,153.64,153.55,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740415497687,0.04444358,153.64,153.62,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740415498289,0.04444358,153.64,153.63,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740415498493,0.04444358,153.64,153.55,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740415499395,0.04444358,153.64,153.62,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740415499695,0.04444358,153.64,153.55,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740415499890,0.04444358,153.64,153.58,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740415500287,0.04444358,153.64,153.55,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740415502292,0.04444358,153.64,153.63,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740415502493,0.04444358,153.64,153.55,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740415504095,0.04444358,153.64,153.59,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1740415504294,0.04444358,153.64,153.55,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740415505394,0.04444358,153.64,153.58,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1740415505592,0.04444358,153.64,153.55,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740415505993,6.55384358,153.64,153.58,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740415506392,0.04444358,153.64,153.6,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740415507101,0.04444358,153.64,153.63,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740415509296,0.04444358,153.64,153.6,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740415509297,0.04444358,153.64,153.56,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740415509491,0.04444358,153.64,153.56,15.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740415509695,0.04444358,153.64,153.63,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740415510000,0.04444358,153.64,153.56,15.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740415511800,6.55394358,153.64,153.56,15.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740415511999,0.04444358,153.64,153.55,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740415512590,0.04444358,153.64,153.59,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740415513801,0.04444358,153.64,153.6,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740415514399,0.04444358,153.64,153.61,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740415514603,0.04444358,153.64,153.55,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1740415515101,0.04444358,153.64,153.63,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740415515700,4.358e-05,153.64,153.63,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740415516497,4.358e-05,153.64,153.63,7.81142906]
["bitfinex-derivatives","SOLF0:USTF0",1740415519106,4.358e-05,153.64,153.63,27.33142906]
["bitfinex-derivatives","SOLF0:USTF0",1740415521809,4.358e-05,153.64,153.63,46.87142906]
["bitfinex-derivatives","SOLF0:USTF0",1740415522105,1.9208,153.84,153.63,231.36182906]
["bitfinex-derivatives","SOLF0:USTF0",1740415522299,194.0,153.87,153.66,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1740415522501,6.4978,153.92,153.68,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1740415522809,5.8166,153.93,153.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1740415523010,5.8166,153.93,153.85,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740415523206,5.8166,153.93,153.79,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740415523406,1.482e-05,153.83,153.8,5.726913]
["bitfinex-derivatives","SOLF0:USTF0",1740415523607,5.8166,153.93,153.86,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740415523807,5.8166,153.93,153.8,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740415524408,5.8166,153.93,153.87,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740415524610,0.04455819,153.88,153.85,0.04619951]
["bitfinex-derivatives","SOLF0:USTF0",1740415524810,5.8166,153.93,153.82,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1740415525008,0.04659333,153.88,153.85,0.04413325]
["bitfinex-derivatives","SOLF0:USTF0",1740415525511,0.04659333,153.88,153.86,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740415526606,0.04659333,153.88,153.85,6.54443325]
["bitfinex-derivatives","SOLF0:USTF0",1740415526909,0.04659333,153.88,153.85,0.04413325]
["bitfinex-derivatives","SOLF0:USTF0",1740415527509,0.04659333,153.88,153.86,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740415527704,0.04659333,153.88,153.85,0.04413325]
["bitfinex-derivatives","SOLF0:USTF0",1740415528306,0.04659333,153.88,153.86,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740415531011,0.04659333,153.88,153.87,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1740415531314,194.0,153.98,153.85,0.04413325]
["bitfinex-derivatives","SOLF0:USTF0",1740415531508,194.0,153.98,153.82,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1740415532202,194.0,153.98,153.91,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740415532408,6.0316,153.99,153.87,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740415532605,0.04485858,153.96,153.93,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1740415532811,0.04485858,153.96,153.95,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740415533308,1.8602,154.04,153.93,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1740415533608,442.41767229,154.14,153.89,1.19337414]
["bitfinex-derivatives","SOLF0:USTF0",1740415533815,5.8345,154.09,153.9,1.29954515]
["bitfinex-derivatives","SOLF0:USTF0",1740415534512,442.41767229,154.14,153.98,0.04745433]
["bitfinex-derivatives","SOLF0:USTF0",1740415534711,5.8345,154.13,153.99,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1740415534904,5.8345,154.13,154.0,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740415535812,0.04717441,154.07,154.03,0.04959841]
["bitfinex-derivatives","SOLF0:USTF0",1740415537914,6.53847441,154.07,154.03,0.04959841]
["bitfinex-derivatives","SOLF0:USTF0",1740415538115,6.53847441,154.07,153.99,170.14]
["bitfinex-derivatives","SOLF0:USTF0",1740415538116,0.04717441,154.07,153.99,170.14]
["bitfinex-derivatives","SOLF0:USTF0",1740415539022,0.04717441,154.07,153.93,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740415539219,6.4937,154.01,153.96,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740415539420,1.9019,154.0,153.98,0.04494617]
["bitfinex-derivatives","SOLF0:USTF0",1740415539617,1.94388411,154.0,153.98,0.04494617]
["bitfinex-derivatives","SOLF0:USTF0",1740415540318,1.94388411,154.0,153.96,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740415540517,3.86478411,154.0,153.96,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740415541216,6.4948,153.99,153.94,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740415541621,3.8228,154.0,153.95,0.04360893]
["bitfinex-derivatives","SOLF0:USTF0",1740415541822,0.04900736,153.98,153.95,0.04360893]
["bitfinex-derivatives","SOLF0:USTF0",1740415542429,6.4953,153.97,153.95,0.04360893]
["bitfinex-derivatives","SOLF0:USTF0",1740415542628,0.04900736,153.98,153.89,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1740415543719,0.04900736,153.98,153.92,0.04566877]
["bitfinex-derivatives","SOLF0:USTF0",1740415543922,6.54400736,153.98,153.92,0.04566877]
["bitfinex-derivatives","SOLF0:USTF0",1740415544219,0.04900736,153.98,153.92,0.04566877]
["bitfinex-derivatives","SOLF0:USTF0",1740415546019,6.54400736,153.98,153.92,6.54276877]
["bitfinex-derivatives","SOLF0:USTF0",1740415546220,0.04900736,153.98,153.92,0.04566877]
["bitfinex-derivatives","SOLF0:USTF0",1740415547034,6.54400736,153.98,153.92,6.54296877]
["bitfinex-derivatives","SOLF0:USTF0",1740415547435,6.54400736,153.98,153.92,0.04566877]
["bitfinex-derivatives","SOLF0:USTF0",1740415547731,6.54400736,153.98,153.92,6.54286877]
["bitfinex-derivatives","SOLF0:USTF0",1740415548135,0.04900736,153.98,153.92,0.04566877]
["bitfinex-derivatives","SOLF0:USTF0",1740415548335,0.04900736,153.98,153.93,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740415548524,0.04900736,153.98,153.92,0.04566877]
["bitfinex-derivatives","SOLF0:USTF0",1740415548724,0.04900736,153.98,153.93,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740415549331,0.04900736,153.98,153.92,0.04566877]
["bitfinex-derivatives","SOLF0:USTF0",1740415550525,0.04900736,153.98,153.92,2.04156877]
["bitfinex-derivatives","SOLF0:USTF0",1740415550729,194.0,154.06,153.92,2.04156877]
["bitfinex-derivatives","SOLF0:USTF0",1740415550932,194.0,154.06,153.92,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740415551130,200.4918,154.06,153.98,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740415551326,200.4918,154.06,153.92,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740415551531,6.4918,154.06,153.92,3.29527629]
["bitfinex-derivatives","SOLF0:USTF0",1740415551732,194.0,154.11,153.92,3.29527629]
["bitfinex-derivatives","SOLF0:USTF0",1740415551932,0.04499543,154.01,153.97,0.04251475]
["bitfinex-derivatives","SOLF0:USTF0",1740415552130,194.0,154.11,154.0,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740415552432,0.04207961,154.01,153.98,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740415552631,194.0,154.11,153.98,17.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740415552836,0.04102345,154.01,153.98,11.28517087]
["bitfinex-derivatives","SOLF0:USTF0",1740415553032,6.4913,154.07,153.98,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740415553233,0.04477739,154.01,154.0,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1740415553432,6.4916,154.06,153.98,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740415553631,0.04466463,154.02,153.99,0.04536043]
["bitfinex-derivatives","SOLF0:USTF0",1740415557735,0.04466463,154.02,153.92,1.29937629]
["bitfinex-derivatives","SOLF0:USTF0",1740415557935,6.4934,154.02,153.92,1.29937629]
["bitfinex-derivatives","SOLF0:USTF0",1740415558138,6.4934,154.02,153.97,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740415558442,5.7388,154.03,153.97,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740415558739,12.2318,154.03,153.98,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740415558934,0.04332847,154.02,153.98,6.53730497]
["bitfinex-derivatives","SOLF0:USTF0",1740415559140,6.53672847,154.02,153.98,0.04270497]
["bitfinex-derivatives","SOLF0:USTF0",1740415559540,0.04332847,154.02,153.98,0.04270497]
["bitfinex-derivatives","SOLF0:USTF0",1740415561537,0.04332847,154.02,154.01,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740415561947,2.847e-05,154.02,154.01,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740415562643,2.847e-05,154.02,154.0,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740415562943,2.847e-05,154.02,153.99,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740415563344,2.847e-05,154.02,153.98,0.04270497]
["bitfinex-derivatives","SOLF0:USTF0",1740415563743,6.49352847,154.02,153.98,0.04270497]
["bitfinex-derivatives","SOLF0:USTF0",1740415563941,2.847e-05,154.02,153.98,0.04270497]
["bitfinex-derivatives","SOLF0:USTF0",1740415564140,1.9452,154.01,153.98,0.04270497]
["bitfinex-derivatives","SOLF0:USTF0",1740415564341,3.8272,154.0,153.98,0.04270497]
["bitfinex-derivatives","SOLF0:USTF0",1740415564742,1.9705,154.0,153.99,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740415565043,2.847e-05,154.02,153.98,0.04270497]
["bitfinex-derivatives","SOLF0:USTF0",1740415565543,2.847e-05,154.02,154.01,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740415575352,2.847e-05,154.02,154.0,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740415575549,2.847e-05,154.02,153.99,171.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740415575951,2.847e-05,154.02,153.99,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1740415578155,2.847e-05,154.02,154.01,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740415578656,2.847e-05,154.02,153.99,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1740415578855,2.847e-05,154.02,154.0,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740415579856,2.847e-05,154.02,154.01,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740415580249,2.847e-05,154.02,154.0,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740415581351,6.49312847,154.02,154.0,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740415581546,6.49312847,154.02,154.0,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740415581750,6.49312847,154.02,153.99,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740415582546,6.4936,154.01,153.98,6.53740497]
["bitfinex-derivatives","SOLF0:USTF0",1740415584058,2.847e-05,154.02,153.98,0.04270497]
["bitfinex-derivatives","SOLF0:USTF0",1740415584059,6.4943,154.0,153.98,0.04270497]
["bitfinex-derivatives","SOLF0:USTF0",1740415585351,6.4944,153.99,153.98,0.04270497]
["bitfinex-derivatives","SOLF0:USTF0",1740415585556,2.847e-05,154.02,153.98,0.04270497]
["bitfinex-derivatives","SOLF0:USTF0",1740415585856,6.4944,154.0,153.98,0.04270497]
["bitfinex-derivatives","SOLF0:USTF0",1740415586056,2.847e-05,154.02,153.98,0.04270497]
["bitfinex-derivatives","SOLF0:USTF0",1740415586654,2.847e-05,154.02,153.92,1.29937629]
["bitfinex-derivatives","SOLF0:USTF0",1740415586856,194.0,154.01,153.88,0.75687656]
["bitfinex-derivatives","SOLF0:USTF0",1740415587054,3.8698,154.0,153.86,10.86134635]
["bitfinex-derivatives","SOLF0:USTF0",1740415587254,194.0,153.99,153.86,10.86134635]
["bitfinex-derivatives","SOLF0:USTF0",1740415587854,194.0,153.99,153.86,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740415588056,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415589460,0.04601706,153.95,153.91,6.54664644]
["bitfinex-derivatives","SOLF0:USTF0",1740415589760,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415590460,6.54211706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415591059,6.4968,153.94,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415591264,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415592455,6.54231706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415593065,6.4966,153.94,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415593263,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415593564,6.4972,153.93,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415594261,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415595066,0.04601706,153.95,153.91,6.54664644]
["bitfinex-derivatives","SOLF0:USTF0",1740415596166,6.54211706,153.95,153.91,6.54664644]
["bitfinex-derivatives","SOLF0:USTF0",1740415596659,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415597066,0.04601706,153.95,153.94,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740415597468,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415597668,0.04601706,153.95,153.92,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740415597867,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415598270,0.04601706,153.95,153.92,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740415598971,0.04601706,153.95,153.91,6.54674644]
["bitfinex-derivatives","SOLF0:USTF0",1740415599170,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415599767,0.04601706,153.95,153.92,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1740415600070,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415600464,0.04601706,153.95,153.94,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740415601367,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415601766,0.04601706,153.95,153.91,6.54674644]
["bitfinex-derivatives","SOLF0:USTF0",1740415601962,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415603570,0.04601706,153.95,153.93,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740415603774,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415604175,0.04601706,153.95,153.93,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740415605880,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415606277,0.04601706,153.95,153.94,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740415606474,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415608786,6.54231706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415609383,0.04601706,153.95,153.91,6.54684644]
["bitfinex-derivatives","SOLF0:USTF0",1740415609582,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415610183,0.04601706,153.95,153.93,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740415610389,0.04601706,153.95,153.91,0.04924644]
["bitfinex-derivatives","SOLF0:USTF0",1740415610777,0.04601706,153.95,153.94,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740415611582,6.4933,154.02,153.92,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1740415612286,6.493,154.03,153.92,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1740415612787,0.04826843,153.99,153.97,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740415615292,0.04826843,153.99,153.96,0.0435181]
["bitfinex-derivatives","SOLF0:USTF0",1740415616794,0.04826843,153.99,153.97,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740415617198,0.04826843,153.99,153.96,0.0435181]
["bitfinex-derivatives","SOLF0:USTF0",1740415617690,0.04826843,153.99,153.98,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740415621193,0.04826843,153.99,153.96,0.0435181]
["bitfinex-derivatives","SOLF0:USTF0",1740415621591,6.4949,153.98,153.96,0.0435181]
["bitfinex-derivatives","SOLF0:USTF0",1740415621991,0.04826843,153.99,153.96,0.0435181]
["bitfinex-derivatives","SOLF0:USTF0",1740415622897,0.04826843,153.99,153.98,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740415623092,0.04826843,153.99,153.96,0.0435181]
["bitfinex-derivatives","SOLF0:USTF0",1740415623593,6.4952,153.97,153.96,0.0435181]
["bitfinex-derivatives","SOLF0:USTF0",1740415623991,194.0,153.98,153.9,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740415624197,1.9702,153.97,153.9,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740415624501,8.4657,153.97,153.94,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740415624687,1.9702,153.97,153.86,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740415625093,0.04584765,153.93,153.9,0.04217794]
["bitfinex-derivatives","SOLF0:USTF0",1740415625797,0.04584765,153.93,153.92,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740415626002,0.04584765,153.93,153.9,0.04217794]
["bitfinex-derivatives","SOLF0:USTF0",1740415626297,0.04584765,153.93,153.91,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740415626486,0.04584765,153.93,153.9,0.04217794]
["bitfinex-derivatives","SOLF0:USTF0",1740415629497,0.04584765,153.93,153.91,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740415629692,194.0,153.98,153.9,0.04217794]
["bitfinex-derivatives","SOLF0:USTF0",1740415630095,6.4955,153.97,153.91,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740415630290,6.4955,153.97,153.9,0.04217794]
["bitfinex-derivatives","SOLF0:USTF0",1740415630496,194.0,153.98,153.9,0.04217794]
["bitfinex-derivatives","SOLF0:USTF0",1740415630696,6.4958,153.96,153.9,6.54017794]
["bitfinex-derivatives","SOLF0:USTF0",1740415630896,0.04685595,153.96,153.9,0.04217794]
["bitfinex-derivatives","SOLF0:USTF0",1740415631798,6.4963,153.95,153.9,0.04217794]
["bitfinex-derivatives","SOLF0:USTF0",1740415632003,0.04685595,153.96,153.9,0.04217794]
["bitfinex-derivatives","SOLF0:USTF0",1740415634406,0.04685595,153.96,153.92,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740415634698,0.04685595,153.96,153.9,0.04217794]
["bitfinex-derivatives","SOLF0:USTF0",1740415635704,0.04685595,153.96,153.91,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740415635903,0.04685595,153.96,153.9,0.04217794]
["bitfinex-derivatives","SOLF0:USTF0",1740415636602,0.04685595,153.96,153.95,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740415636900,0.04685595,153.96,153.91,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740415637104,3.8559,154.02,153.94,0.04742793]
["bitfinex-derivatives","SOLF0:USTF0",1740415637304,0.04753183,153.95,153.94,0.04742793]
["bitfinex-derivatives","SOLF0:USTF0",1740415637500,3.8559,154.02,153.94,0.04742793]
["bitfinex-derivatives","SOLF0:USTF0",1740415637700,6.53893385,153.96,153.94,0.04742793]
["bitfinex-derivatives","SOLF0:USTF0",1740415637902,6.4959,153.96,153.94,0.04742793]
["bitfinex-derivatives","SOLF0:USTF0",1740415638908,6.4961,153.95,153.94,0.04742793]
["bitfinex-derivatives","SOLF0:USTF0",1740415639101,0.04403018,153.97,153.94,0.04742793]
["bitfinex-derivatives","SOLF0:USTF0",1740415640006,194.0,153.96,153.94,0.04742793]
["bitfinex-derivatives","SOLF0:USTF0",1740415640206,194.0,153.96,153.9,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740415640402,3.9913,153.95,153.83,109.6317459]
["bitfinex-derivatives","SOLF0:USTF0",1740415640607,194.0,153.94,153.83,35.67211832]
["bitfinex-derivatives","SOLF0:USTF0",1740415640805,213.54,153.94,153.83,35.67211832]
["bitfinex-derivatives","SOLF0:USTF0",1740415641003,213.54,153.94,153.79,8.83644635]
["bitfinex-derivatives","SOLF0:USTF0",1740415641399,0.04649435,153.9,153.86,0.0420255]
["bitfinex-derivatives","SOLF0:USTF0",1740415641606,194.0,153.89,153.79,8.83644635]
["bitfinex-derivatives","SOLF0:USTF0",1740415641810,195.976,153.88,153.79,8.83644635]
["bitfinex-derivatives","SOLF0:USTF0",1740415642004,197.9913,153.88,153.79,8.83644635]
["bitfinex-derivatives","SOLF0:USTF0",1740415642700,0.05010546,153.85,153.82,0.04745767]
["bitfinex-derivatives","SOLF0:USTF0",1740415643009,0.05010546,153.85,153.79,8.83644635]
["bitfinex-derivatives","SOLF0:USTF0",1740415643499,6.502,153.82,153.79,8.83644635]
["bitfinex-derivatives","SOLF0:USTF0",1740415643705,194.0,153.84,153.79,8.83644635]
["bitfinex-derivatives","SOLF0:USTF0",1740415644912,6.5024,153.8,153.75,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740415645513,6.55115455,153.79,153.73,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740415645713,6.55115455,153.79,153.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740415646411,6.55115455,153.79,153.74,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1740415646609,6.5038,153.77,153.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740415647112,0.04628484,153.76,153.72,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1740415647506,6.55078484,153.76,153.71,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740415647705,0.04628484,153.76,153.67,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740415647905,1.9636,153.81,153.67,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740415648108,0.0496991,153.73,153.68,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740415648311,0.0496991,153.73,153.68,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1740415648608,205.22,153.72,153.55,71.56179192]
["bitfinex-derivatives","SOLF0:USTF0",1740415648813,194.0,153.71,153.57,14.58694635]
["bitfinex-derivatives","SOLF0:USTF0",1740415649012,6.5088,153.65,153.57,14.58694635]
["bitfinex-derivatives","SOLF0:USTF0",1740415649210,194.0,153.71,153.57,14.58694635]
["bitfinex-derivatives","SOLF0:USTF0",1740415649513,0.04254024,153.63,153.57,14.58694635]
["bitfinex-derivatives","SOLF0:USTF0",1740415649712,0.04254024,153.63,153.58,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740415650210,0.04254024,153.63,153.57,14.58694635]
["bitfinex-derivatives","SOLF0:USTF0",1740415651117,0.04254024,153.63,153.57,21.09904635]
["bitfinex-derivatives","SOLF0:USTF0",1740415651416,0.04254024,153.63,153.57,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740415651913,194.0,153.71,153.58,0.04382072]
["bitfinex-derivatives","SOLF0:USTF0",1740415652113,194.0,153.71,153.57,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740415652314,6.508,153.67,153.58,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740415652915,0.04423358,153.64,153.61,0.04513181]
["bitfinex-derivatives","SOLF0:USTF0",1740415653118,6.5084,153.66,153.58,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740415653325,0.04401058,153.64,153.61,0.04470565]
["bitfinex-derivatives","SOLF0:USTF0",1740415657823,194.0,153.71,153.61,0.04470565]
["bitfinex-derivatives","SOLF0:USTF0",1740415658022,194.0,153.71,153.57,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740415658618,194.0,153.7,153.57,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740415659119,6.5560922,153.65,153.62,0.04651297]
["bitfinex-derivatives","SOLF0:USTF0",1740415659821,0.0469922,153.65,153.62,0.04651297]
["bitfinex-derivatives","SOLF0:USTF0",1740415660327,6.5095,153.64,153.62,0.04651297]
["bitfinex-derivatives","SOLF0:USTF0",1740415662438,0.0469922,153.65,153.62,0.04651297]
["bitfinex-derivatives","SOLF0:USTF0",1740415662738,0.0469922,153.65,153.63,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740415663237,0.0469922,153.65,153.64,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740415666640,6.5055,153.73,153.67,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740415666835,3.9462,153.74,153.63,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740415667034,6.5069,153.7,153.63,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740415667239,3.9462,153.74,153.57,15.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740415667440,6.5082,153.67,153.58,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740415667642,6.55122545,153.67,153.64,0.04792875]
["bitfinex-derivatives","SOLF0:USTF0",1740415667844,0.04302545,153.67,153.64,0.04792875]
["bitfinex-derivatives","SOLF0:USTF0",1740415669139,6.55122545,153.67,153.64,0.04792875]
["bitfinex-derivatives","SOLF0:USTF0",1740415669741,0.04302545,153.67,153.64,0.04792875]
["bitfinex-derivatives","SOLF0:USTF0",1740415670451,6.5087,153.66,153.64,0.04792875]
["bitfinex-derivatives","SOLF0:USTF0",1740415670641,0.04302545,153.67,153.64,0.04792875]
["bitfinex-derivatives","SOLF0:USTF0",1740415673147,6.5088,153.65,153.64,0.04792875]
["bitfinex-derivatives","SOLF0:USTF0",1740415674345,6.5094,153.64,153.61,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740415674749,6.5094,153.64,153.57,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740415674950,6.5094,153.64,153.6,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740415675651,6.55374798,153.64,153.6,6.55887575]
["bitfinex-derivatives","SOLF0:USTF0",1740415676051,0.04434798,153.64,153.6,0.04807575]
["bitfinex-derivatives","SOLF0:USTF0",1740415676447,6.5097,153.63,153.6,0.04807575]
["bitfinex-derivatives","SOLF0:USTF0",1740415676853,0.04434798,153.64,153.6,0.04807575]
["bitfinex-derivatives","SOLF0:USTF0",1740415677052,6.5105,153.61,153.6,0.04807575]
["bitfinex-derivatives","SOLF0:USTF0",1740415677446,0.04434798,153.64,153.6,0.04807575]
["bitfinex-derivatives","SOLF0:USTF0",1740415679651,6.5102,153.62,153.6,0.04807575]
["bitfinex-derivatives","SOLF0:USTF0",1740415680243,0.04434798,153.64,153.6,0.04807575]
["bitfinex-derivatives","SOLF0:USTF0",1740415680844,0.04434798,153.64,153.61,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740415681051,0.04434798,153.64,153.6,0.04807575]
["bitfinex-derivatives","SOLF0:USTF0",1740415682155,6.5105,153.61,153.6,0.04807575]
["bitfinex-derivatives","SOLF0:USTF0",1740415682361,6.5105,153.61,153.6,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415688354,6.5101,153.62,153.6,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415688856,0.04434798,153.64,153.6,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415689558,6.5099,153.63,153.6,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415689751,0.04434798,153.64,153.6,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415691158,6.5105,153.61,153.6,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415699659,4.5105,153.61,153.6,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415702161,6.5102,153.62,153.6,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415702663,0.04434798,153.64,153.6,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415702863,6.5105,153.61,153.6,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415721482,26.0605,153.61,153.6,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415721783,44.64210312,153.61,153.6,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415721981,56.40063642,153.61,153.6,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415722575,57.51144047,153.61,153.6,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415724288,6.5168,153.46,153.45,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740415724476,11.2,153.5,153.41,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740415725081,6.5185,153.42,153.41,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740415726292,6.5185,153.42,153.4,12.97028779]
["bitfinex-derivatives","SOLF0:USTF0",1740415726293,6.5185,153.42,153.4,4.13384144]
["bitfinex-derivatives","SOLF0:USTF0",1740415726689,0.04636799,153.43,153.4,4.13384144]
["bitfinex-derivatives","SOLF0:USTF0",1740415726889,6.519,153.41,153.4,4.13384144]
["bitfinex-derivatives","SOLF0:USTF0",1740415727784,6.519,153.41,153.4,2.09874144]
["bitfinex-derivatives","SOLF0:USTF0",1740415728193,6.519,153.41,153.4,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415733394,26.069,153.41,153.4,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415738696,6.519,153.41,153.4,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415739303,26.069,153.41,153.4,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415740003,6.519,153.41,153.4,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415744510,17.739,153.41,153.4,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415744908,37.289,153.41,153.4,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415748305,38.40149631,153.41,153.4,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415749417,37.289,153.41,153.4,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415756221,38.40146215,153.41,153.4,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415756725,37.289,153.41,153.4,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415756927,38.40144446,153.41,153.4,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415757927,6.5236,153.3,153.29,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415758829,6.5256,153.26,153.19,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1740415759230,0.04788129,153.24,153.22,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740415760925,0.04788129,153.24,153.21,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1740415762630,0.04788129,153.24,153.19,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1740415763031,0.04788129,153.24,153.2,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740415763429,0.04788129,153.24,153.22,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740415764330,0.04788129,153.24,153.2,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740415764632,0.04788129,153.24,153.23,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740415765728,55.960115,153.36,153.2,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740415766331,55.960115,153.36,153.21,13.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740415766531,82.65447609,153.39,153.21,24.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740415766722,71.43447609,153.39,153.21,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740415766926,0.04560616,153.32,153.28,0.04648854]
["bitfinex-derivatives","SOLF0:USTF0",1740415767135,6.5204,153.38,153.22,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740415767734,6.5204,153.38,153.34,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740415767926,77.95487609,153.38,153.34,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740415768127,77.95487609,153.38,153.34,6.56445077]
["bitfinex-derivatives","SOLF0:USTF0",1740415768328,71.48444978,153.38,153.34,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1740415768535,68.40034978,153.38,153.35,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740415768735,68.40034978,153.38,153.34,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1740415768935,68.40034978,153.38,153.35,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740415769531,68.40034978,153.38,153.34,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1740415770338,0.04997369,153.38,153.34,0.04265077]
["bitfinex-derivatives","SOLF0:USTF0",1740415770637,6.5215,153.35,153.34,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415770837,17.7215,153.35,153.34,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415772238,6.5215,153.35,153.34,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415775542,26.0715,153.35,153.34,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415778637,42.78719793,153.35,153.34,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415778832,43.89996256,153.35,153.34,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415779035,55.65562826,153.35,153.34,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415779232,54.54286363,153.35,153.34,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415779434,55.65562868,153.35,153.34,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415780038,54.54286363,153.35,153.34,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415780240,49.64772739,153.35,153.34,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415780540,39.00478583,153.35,153.34,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415780940,43.90008561,153.35,153.34,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415781242,55.65590425,153.35,153.34,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415784137,32.594,153.34,153.2,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740415784643,32.594,153.34,153.21,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740415785137,0.04404263,153.29,153.26,6.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415785344,11.2,153.29,153.2,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740415785540,30.75,153.29,153.2,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740415785842,6.5275,153.21,153.2,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740415786444,6.5288,153.18,153.14,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1740415786740,19.55,153.27,153.13,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740415786941,31.30769592,153.27,153.13,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740415787145,0.04885162,153.22,153.13,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740415788247,6.5294,153.17,153.13,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740415788643,0.04905272,153.17,153.13,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740415789247,6.5299,153.16,153.13,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740415789446,0.04905272,153.17,153.13,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740415789847,0.04905272,153.17,153.11,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740415790647,0.04905272,153.17,153.09,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740415791243,6.5322,153.1,153.09,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740415792243,0.04865428,153.11,153.09,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740415792443,11.2,153.19,153.09,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740415792642,11.2,153.19,153.1,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740415792643,19.55,153.18,153.1,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740415792942,11.2,153.19,153.1,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740415793747,0.04654919,153.16,153.13,0.04562276]
["bitfinex-derivatives","SOLF0:USTF0",1740415795051,6.5309,153.14,153.13,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415797551,26.0809,153.14,153.13,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415800351,6.5309,153.14,153.13,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415802353,6.5301,153.15,153.13,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415802653,0.04654919,153.16,153.13,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415803048,25.4155,153.26,153.13,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415803254,83.33140738,153.27,153.13,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740415803553,6.5271,153.22,153.13,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740415803752,83.33140738,153.27,153.13,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740415804150,72.13140738,153.27,153.13,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740415804352,0.04957331,153.22,153.18,0.04645581]
["bitfinex-derivatives","SOLF0:USTF0",1740415804555,6.5253,153.27,153.21,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740415805154,11.2,153.31,153.13,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740415805356,6.5246,153.28,153.13,192.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740415805551,6.5246,153.28,153.13,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740415805757,0.04792812,153.22,153.19,0.04953402]
["bitfinex-derivatives","SOLF0:USTF0",1740415805958,6.5253,153.27,153.19,0.04953402]
["bitfinex-derivatives","SOLF0:USTF0",1740415806158,194.0,153.33,153.13,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740415806363,194.0,153.33,153.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740415806563,72.13140738,153.35,153.14,202.2]
["bitfinex-derivatives","SOLF0:USTF0",1740415807163,72.13140738,153.35,153.23,0.04317943]
["bitfinex-derivatives","SOLF0:USTF0",1740415807372,6.593e-05,153.26,153.21,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1740415807663,3.7963,153.37,153.22,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740415807864,6.5232,153.32,153.26,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740415808254,3.7963,153.37,153.22,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740415808454,1.9372,153.36,153.28,0.04436143]
["bitfinex-derivatives","SOLF0:USTF0",1740415808660,0.04501829,153.31,153.28,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415808855,6.5241,153.29,153.28,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415809358,26.0741,153.29,153.28,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415809762,27.18748616,153.29,153.28,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415810764,32.0872998,153.29,153.06,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740415810971,19.55,153.27,153.06,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740415811160,1.11338616,153.26,153.06,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740415811356,6.5321,153.11,153.06,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740415811964,0.04772315,153.1,153.07,0.0457633]
["bitfinex-derivatives","SOLF0:USTF0",1740415812163,11.2,153.17,153.06,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740415812367,0.04916344,153.1,153.07,0.04899151]
["bitfinex-derivatives","SOLF0:USTF0",1740415812558,6.5305,153.14,153.06,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740415812759,0.04616698,153.1,153.07,0.04707597]
["bitfinex-derivatives","SOLF0:USTF0",1740415813269,0.04616698,153.1,153.08,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740415813670,6.5306,153.14,153.08,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740415814776,6.5306,153.14,153.09,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740415815069,0.04776945,153.13,153.07,0.04707597]
["bitfinex-derivatives","SOLF0:USTF0",1740415815264,0.04776945,153.13,153.1,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740415815471,0.04776945,153.13,153.06,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740415815472,0.04776945,153.13,153.08,0.04487406]
["bitfinex-derivatives","SOLF0:USTF0",1740415817269,6.5326,153.09,153.08,0.04487406]
["bitfinex-derivatives","SOLF0:USTF0",1740415819170,6.5326,153.09,153.08,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415823270,0.04776945,153.13,153.08,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415823470,6.5326,153.09,153.08,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415824576,0.04776945,153.13,153.08,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415824783,6.5322,153.1,153.08,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415825884,6.5326,153.09,153.08,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415826084,0.04776945,153.13,153.08,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415826479,6.5326,153.09,153.08,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415827275,0.04776945,153.13,153.08,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415827479,6.532,153.11,153.08,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415827784,0.04776945,153.13,153.08,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415827983,6.5323,153.1,153.08,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415828586,0.04776945,153.13,153.08,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415829377,0.04776945,153.13,153.1,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740415829586,0.04776945,153.13,153.09,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740415829887,0.04776945,153.13,153.09,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740415830588,0.04776945,153.13,153.09,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740415830783,0.04776945,153.13,153.08,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415832685,0.04776945,153.13,153.12,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740415832889,1.8636,153.2,153.09,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740415833291,1.8636,153.2,153.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740415833479,1.8636,153.2,153.01,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740415834084,0.04781693,153.12,153.09,0.04809391]
["bitfinex-derivatives","SOLF0:USTF0",1740415834380,1.8636,153.2,153.09,0.04618029]
["bitfinex-derivatives","SOLF0:USTF0",1740415834584,1.8636,153.2,153.01,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740415835187,6.5322,153.1,153.09,0.04773881]
["bitfinex-derivatives","SOLF0:USTF0",1740415835389,11.2,153.16,153.05,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740415835591,0.05005029,153.11,153.08,0.04741016]
["bitfinex-derivatives","SOLF0:USTF0",1740415835790,6.5322,153.1,153.08,0.04741016]
["bitfinex-derivatives","SOLF0:USTF0",1740415835983,0.05005029,153.11,153.08,0.04741016]
["bitfinex-derivatives","SOLF0:USTF0",1740415836380,6.5326,153.09,153.08,0.04741016]
["bitfinex-derivatives","SOLF0:USTF0",1740415837587,6.5326,153.09,153.08,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415837788,2.0221,153.1,152.96,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740415837992,2.0221,153.1,152.97,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740415838193,2.0221,153.1,152.98,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1740415838586,2.0221,153.1,152.97,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740415838786,0.04412388,153.05,153.02,0.04821362]
["bitfinex-derivatives","SOLF0:USTF0",1740415839190,6.5351,153.03,153.02,0.04821362]
["bitfinex-derivatives","SOLF0:USTF0",1740415839589,6.5351,153.03,153.02,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415840398,26.0851,153.03,153.02,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415840698,20.66534853,153.03,152.92,25.63803194]
["bitfinex-derivatives","SOLF0:USTF0",1740415840888,6.5394,152.93,152.92,5.94303194]
["bitfinex-derivatives","SOLF0:USTF0",1740415841199,30.75,152.98,152.91,38.09332386]
["bitfinex-derivatives","SOLF0:USTF0",1740415841400,37.2876,152.98,152.85,8.97723571]
["bitfinex-derivatives","SOLF0:USTF0",1740415841893,0.04417148,152.93,152.9,0.05000017]
["bitfinex-derivatives","SOLF0:USTF0",1740415842093,0.04417148,152.93,152.85,8.97723571]
["bitfinex-derivatives","SOLF0:USTF0",1740415842493,19.59417148,152.93,152.85,8.97723571]
["bitfinex-derivatives","SOLF0:USTF0",1740415843197,19.59417148,152.93,152.87,0.04951042]
["bitfinex-derivatives","SOLF0:USTF0",1740415843396,1.116216,152.92,152.85,5.88793571]
["bitfinex-derivatives","SOLF0:USTF0",1740415843897,1.116216,152.91,152.85,5.88793571]
["bitfinex-derivatives","SOLF0:USTF0",1740415844089,19.55,152.89,152.85,5.88793571]
["bitfinex-derivatives","SOLF0:USTF0",1740415844496,19.59404729,152.89,152.85,5.88793571]
["bitfinex-derivatives","SOLF0:USTF0",1740415845096,0.04404729,152.89,152.73,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740415845300,30.75,152.92,152.81,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740415845495,0.04213384,152.83,152.73,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740415845697,11.2,152.92,152.73,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1740415846390,11.2,152.92,152.75,1.20246006]
["bitfinex-derivatives","SOLF0:USTF0",1740415846597,11.2,152.99,152.76,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740415846798,11.2,152.99,152.77,1.20246006]
["bitfinex-derivatives","SOLF0:USTF0",1740415847000,11.2,152.99,152.86,0.04830743]
["bitfinex-derivatives","SOLF0:USTF0",1740415847197,11.2,152.99,152.79,1.20246006]
["bitfinex-derivatives","SOLF0:USTF0",1740415847397,11.2,152.99,152.93,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740415848195,0.04191629,152.98,152.94,0.04682306]
["bitfinex-derivatives","SOLF0:USTF0",1740415848497,0.04191629,152.98,152.94,6.58572306]
["bitfinex-derivatives","SOLF0:USTF0",1740415849800,0.04191629,152.98,152.94,0.04682306]
["bitfinex-derivatives","SOLF0:USTF0",1740415851604,0.73401924,153.06,152.94,0.04682306]
["bitfinex-derivatives","SOLF0:USTF0",1740415851899,0.73401924,153.06,152.87,1.20147563]
["bitfinex-derivatives","SOLF0:USTF0",1740415852101,0.73401924,153.06,152.88,1.20136213]
["bitfinex-derivatives","SOLF0:USTF0",1740415852493,0.73401924,153.06,153.0,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1740415852695,11.2,153.07,152.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740415852904,0.04326638,153.05,153.01,0.04514529]
["bitfinex-derivatives","SOLF0:USTF0",1740415853095,11.2,153.07,152.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740415853301,0.04890592,153.05,153.01,6.57802454]
["bitfinex-derivatives","SOLF0:USTF0",1740415853500,0.04556439,153.05,153.01,6.57802454]
["bitfinex-derivatives","SOLF0:USTF0",1740415854298,0.04556439,153.05,153.01,0.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1740415855199,0.04556439,153.05,153.02,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1740415855400,0.04556439,153.05,153.01,0.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1740415861709,13.2057,153.14,153.01,0.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1740415861898,11.2,153.14,153.01,0.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1740415862102,11.2,153.14,152.95,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740415862301,6.5302,153.15,153.06,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1740415862803,11.2,153.16,152.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740415863007,0.04414894,153.12,153.09,0.04596919]
["bitfinex-derivatives","SOLF0:USTF0",1740415863206,1.9796,153.17,153.05,0.04398133]
["bitfinex-derivatives","SOLF0:USTF0",1740415863509,0.04675126,153.12,152.99,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1740415863710,6.5296,153.16,153.08,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1740415864200,0.04687625,153.14,153.09,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740415864409,6.5293,153.17,153.09,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740415864610,0.0448285,153.13,153.1,0.04984437]
["bitfinex-derivatives","SOLF0:USTF0",1740415864806,0.0448285,153.13,153.12,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740415865004,184.11013679,153.2,153.1,0.04984437]
["bitfinex-derivatives","SOLF0:USTF0",1740415865005,6.5279,153.2,153.1,0.04984437]
["bitfinex-derivatives","SOLF0:USTF0",1740415865204,13.213,153.22,153.1,0.04984437]
["bitfinex-derivatives","SOLF0:USTF0",1740415865510,6.5278,153.21,153.13,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1740415866006,6.5278,153.21,153.14,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740415866208,0.04436437,153.19,153.15,0.04726427]
["bitfinex-derivatives","SOLF0:USTF0",1740415866907,6.5296,153.16,153.15,0.04726427]
["bitfinex-derivatives","SOLF0:USTF0",1740415867105,0.04436437,153.19,153.15,0.04726427]
["bitfinex-derivatives","SOLF0:USTF0",1740415868215,6.5296,153.16,153.15,0.04726427]
["bitfinex-derivatives","SOLF0:USTF0",1740415868608,0.04436437,153.19,153.06,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740415868807,6.5304,153.15,153.08,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740415869004,196.013,153.22,153.06,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740415869005,194.0,153.22,153.06,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740415869207,1.11153206,153.21,153.06,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740415869414,6.5301,153.15,153.08,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740415869707,6.57493319,153.15,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415870215,0.04483319,153.15,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415870607,6.57483319,153.15,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415871213,0.04483319,153.15,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415872908,6.5309,153.13,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415874610,6.5306,153.14,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415874916,0.04483319,153.15,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415875316,6.57513319,153.15,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415875716,0.04483319,153.15,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415876113,6.5309,153.13,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415877922,6.5304,153.14,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415878311,0.04483319,153.15,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415878918,6.57483319,153.15,153.12,6.58088882]
["bitfinex-derivatives","SOLF0:USTF0",1740415879221,0.04483319,153.15,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415879521,6.5309,153.13,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415879820,0.04483319,153.15,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415880213,6.5309,153.13,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415881216,0.04483319,153.15,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415882323,6.5307,153.14,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415882821,0.04483319,153.15,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415883917,1.999,153.23,153.12,0.04988882]
["bitfinex-derivatives","SOLF0:USTF0",1740415884222,1.999,153.23,153.06,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740415885011,0.04882641,153.16,153.13,0.04385332]
["bitfinex-derivatives","SOLF0:USTF0",1740415885216,6.5307,153.14,153.11,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740415885418,1.999,153.23,153.13,0.04418949]
["bitfinex-derivatives","SOLF0:USTF0",1740415885623,6.5304,153.14,153.13,0.04418949]
["bitfinex-derivatives","SOLF0:USTF0",1740415885921,0.04990939,153.15,153.12,0.04180697]
["bitfinex-derivatives","SOLF0:USTF0",1740415886117,19.55,153.21,153.1,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740415886317,0.04370414,153.15,153.12,0.04681703]
["bitfinex-derivatives","SOLF0:USTF0",1740415886626,6.5304,153.14,153.12,0.04681703]
["bitfinex-derivatives","SOLF0:USTF0",1740415886920,0.04370414,153.15,153.12,0.04681703]
["bitfinex-derivatives","SOLF0:USTF0",1740415888514,0.04370414,153.15,153.14,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1740415888920,6.5285,153.19,153.13,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740415889119,6.5285,153.19,153.16,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740415889321,6.5277,153.21,153.13,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740415889822,88.06469775,153.23,153.13,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740415890119,6.57667702,153.2,153.16,6.57657728]
["bitfinex-derivatives","SOLF0:USTF0",1740415890323,0.04877702,153.2,153.16,0.04727728]
["bitfinex-derivatives","SOLF0:USTF0",1740415892427,6.5292,153.17,153.16,0.04727728]
["bitfinex-derivatives","SOLF0:USTF0",1740415896824,6.5292,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415902336,72.13140738,153.19,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415903531,6.5292,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415916539,19.3887232,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415917239,6.5292,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415918832,26.0792,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415919543,38.9387232,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415919732,50.75723959,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415919933,38.9387232,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415920239,19.3887232,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415921146,6.5292,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415922441,19.40504652,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415922631,38.95504652,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415922943,19.40504652,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415923946,91.5364539,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415924439,111.0864539,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415924839,99.31861637,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415925441,310.02638393,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415925645,116.02638393,153.17,153.16,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415925948,6.5352,153.03,152.99,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740415926447,19.55,153.07,152.99,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740415926946,0.0428277,153.05,153.01,0.04295928]
["bitfinex-derivatives","SOLF0:USTF0",1740415927543,0.0428277,153.05,153.01,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415927744,6.5356,153.02,153.01,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415929343,6.5356,153.02,152.95,11.0297068]
["bitfinex-derivatives","SOLF0:USTF0",1740415929344,19.55,153.02,152.95,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740415929544,19.55,153.02,152.94,5.9583137]
["bitfinex-derivatives","SOLF0:USTF0",1740415929744,19.55,153.0,152.88,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740415929938,26.088,152.97,152.88,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740415930143,19.55,152.97,152.88,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740415930445,194.0,152.96,152.86,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740415930747,0.0447256,152.94,152.91,0.04858416]
["bitfinex-derivatives","SOLF0:USTF0",1740415933448,0.0447256,152.94,152.74,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1740415933648,1.10727814,152.94,152.81,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740415933851,7.64637814,152.94,152.82,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740415934047,6.5391,152.94,152.81,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740415934253,2.04,152.98,152.81,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740415934457,1.10715458,152.97,152.81,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740415934644,12.66371724,153.01,152.88,0.04420926]
["bitfinex-derivatives","SOLF0:USTF0",1740415934849,12.66371724,153.01,152.87,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1740415935047,72.15502007,153.02,152.95,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740415935247,72.15502007,153.02,152.87,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1740415935858,0.0432946,152.96,152.93,6.58288754]
["bitfinex-derivatives","SOLF0:USTF0",1740415937355,0.0432946,152.96,152.93,0.04348754]
["bitfinex-derivatives","SOLF0:USTF0",1740415937555,0.0432946,152.96,152.95,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740415937751,0.0432946,152.96,152.93,0.04348754]
["bitfinex-derivatives","SOLF0:USTF0",1740415939356,0.0432946,152.96,152.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740415939654,213.55,152.97,152.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740415939961,19.55,152.95,152.82,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740415940258,12.27873722,152.94,152.83,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740415940458,11.18,152.94,152.83,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740415940660,0.04845831,152.9,152.87,0.04120312]
["bitfinex-derivatives","SOLF0:USTF0",1740415941063,194.0,152.96,152.87,0.04120312]
["bitfinex-derivatives","SOLF0:USTF0",1740415941259,11.18,152.99,152.87,0.04120312]
["bitfinex-derivatives","SOLF0:USTF0",1740415941559,11.18,152.99,152.83,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740415942161,0.04591473,152.93,152.89,0.04437827]
["bitfinex-derivatives","SOLF0:USTF0",1740415942551,0.04591473,152.93,152.83,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740415942756,30.73,152.99,152.89,0.04184049]
["bitfinex-derivatives","SOLF0:USTF0",1740415942951,0.04804435,152.9,152.83,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740415943257,6.538,152.97,152.92,0.04602712]
["bitfinex-derivatives","SOLF0:USTF0",1740415943459,11.18,152.96,152.83,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740415943657,11.22837866,152.96,152.93,0.04894043]
["bitfinex-derivatives","SOLF0:USTF0",1740415943863,6.5389,152.95,152.93,0.04283818]
["bitfinex-derivatives","SOLF0:USTF0",1740415944368,6.5389,152.95,152.85,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740415944966,6.5397,152.93,152.83,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1740415945165,19.55,152.93,152.83,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740415945661,0.0435234,152.9,152.86,0.04880754]
["bitfinex-derivatives","SOLF0:USTF0",1740415946771,6.5843234,152.9,152.86,0.04880754]
["bitfinex-derivatives","SOLF0:USTF0",1740415947169,0.0435234,152.9,152.86,0.04880754]
["bitfinex-derivatives","SOLF0:USTF0",1740415948070,6.5412,152.89,152.86,0.04880754]
["bitfinex-derivatives","SOLF0:USTF0",1740415949266,6.5844234,152.9,152.86,0.04880754]
["bitfinex-derivatives","SOLF0:USTF0",1740415949974,0.0435234,152.9,152.86,0.04880754]
["bitfinex-derivatives","SOLF0:USTF0",1740415950376,11.18,152.94,152.88,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740415950572,11.18,152.94,152.89,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740415951172,11.18,153.0,152.89,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740415951565,0.04573958,152.96,152.93,6.58816051]
["bitfinex-derivatives","SOLF0:USTF0",1740415951767,11.18,153.0,152.93,0.04876051]
["bitfinex-derivatives","SOLF0:USTF0",1740415951971,72.15502007,153.01,152.93,0.04876051]
["bitfinex-derivatives","SOLF0:USTF0",1740415952782,6.5371,152.99,152.93,0.04876051]
["bitfinex-derivatives","SOLF0:USTF0",1740415952972,6.5859688,152.99,152.93,0.04876051]
["bitfinex-derivatives","SOLF0:USTF0",1740415953877,0.0488688,152.99,152.93,6.58806051]
["bitfinex-derivatives","SOLF0:USTF0",1740415954080,0.0488688,152.99,152.93,0.04876051]
["bitfinex-derivatives","SOLF0:USTF0",1740415956277,0.0488688,152.99,152.95,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740415956481,0.0488688,152.99,152.96,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740415956682,0.0488688,152.99,152.97,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740415956875,0.0488688,152.99,152.97,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1740415957881,0.0488688,152.99,152.97,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740415958173,0.0488688,152.99,152.97,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1740415958380,194.0,153.07,152.97,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1740415958975,76.09152007,153.1,153.01,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1740415959177,76.09152007,153.1,152.97,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1740415959178,85.23002007,153.1,152.97,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1740415959475,6.58122426,153.05,153.02,0.0428917]
["bitfinex-derivatives","SOLF0:USTF0",1740415959679,0.04692426,153.05,153.02,0.0428917]
["bitfinex-derivatives","SOLF0:USTF0",1740415960081,0.04692426,153.05,153.02,6.5781917]
["bitfinex-derivatives","SOLF0:USTF0",1740415960279,38.18992007,153.09,153.02,0.0428917]
["bitfinex-derivatives","SOLF0:USTF0",1740415960482,2.005e-05,153.09,153.02,244.0428917]
["bitfinex-derivatives","SOLF0:USTF0",1740415960779,86.00891181,153.11,153.1,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740415961884,24.00891181,153.11,153.1,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740415962275,1.181e-05,153.11,153.1,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740415963085,0.04188626,153.12,153.11,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740415963280,8.626e-05,153.12,153.11,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740415965781,8.626e-05,153.12,153.11,7.73132511]
["bitfinex-derivatives","SOLF0:USTF0",1740415966185,8.626e-05,153.12,153.11,7.73134272]
["bitfinex-derivatives","SOLF0:USTF0",1740415966383,5.8501,153.29,153.11,1.19964272]
["bitfinex-derivatives","SOLF0:USTF0",1740415966581,5.8501,153.29,153.22,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740415966789,10.4051,153.29,153.22,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740415966984,10.4051,153.29,153.23,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740415967184,13.1056,153.34,153.15,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740415967383,3.8495,153.33,153.15,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740415967683,0.04582035,153.26,153.23,0.04500324]
["bitfinex-derivatives","SOLF0:USTF0",1740415967884,3.8495,153.33,153.22,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740415968086,0.04561867,153.26,153.23,0.04717892]
["bitfinex-derivatives","SOLF0:USTF0",1740415968286,0.04561867,153.26,153.15,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740415968287,3.8495,153.33,153.15,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740415968487,0.04519629,153.26,153.23,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1740415968789,0.04946206,153.26,153.23,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740415969782,6.57486206,153.26,153.23,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740415970384,0.04946206,153.26,153.23,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740415970987,6.57516206,153.26,153.23,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740415973489,0.04946206,153.26,153.23,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740415973689,6.5259,153.25,153.23,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740415974887,0.04946206,153.26,153.23,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740415975590,0.04946206,153.26,153.24,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1740415975987,0.04946206,153.26,153.23,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740415976488,0.04946206,153.26,153.25,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740415977784,6.206e-05,153.26,153.25,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740415978989,6.206e-05,153.26,153.23,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740415981990,6.52546206,153.26,153.23,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740415983590,6.5258,153.25,153.23,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740415984090,6.5266,153.24,153.2,177.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740415984693,1.9342,153.25,153.2,177.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740415984694,6.5267,153.23,153.2,177.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740415985089,6.5267,153.23,153.2,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1740415985293,6.5267,153.23,153.2,170.9426357]
["bitfinex-derivatives","SOLF0:USTF0",1740415986589,6.5267,153.23,153.2,177.4705357]
["bitfinex-derivatives","SOLF0:USTF0",1740415987996,8.4601,153.25,153.22,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740415988290,8.4601,153.25,153.2,170.9426357]
["bitfinex-derivatives","SOLF0:USTF0",1740415988291,6.206e-05,153.26,153.2,170.9426357]
["bitfinex-derivatives","SOLF0:USTF0",1740415989296,6.206e-05,153.26,153.25,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740415992603,6.206e-05,153.26,153.25,198.72445662]
["bitfinex-derivatives","SOLF0:USTF0",1740415992806,6.5185,153.43,153.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1740415993203,1.8886,153.45,153.25,210.55]
["bitfinex-derivatives","SOLF0:USTF0",1740415993204,6.5188,153.42,153.25,223.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740415993400,1.8886,153.45,153.26,2.50319463]
["bitfinex-derivatives","SOLF0:USTF0",1740415993604,1.8886,153.45,153.27,1.1983489]
["bitfinex-derivatives","SOLF0:USTF0",1740415993803,1.8886,153.45,153.35,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740415993804,6.5198,153.4,153.35,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740415994003,0.04851874,153.38,153.34,0.04277235]
["bitfinex-derivatives","SOLF0:USTF0",1740415994204,194.0,153.44,153.27,1.19833837]
["bitfinex-derivatives","SOLF0:USTF0",1740415994503,194.0,153.43,153.26,1.30497194]
["bitfinex-derivatives","SOLF0:USTF0",1740415995003,194.0,153.43,153.29,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740415995302,194.0,153.43,153.26,1.30497194]
["bitfinex-derivatives","SOLF0:USTF0",1740415995605,6.5215,153.35,153.34,0.04380936]
["bitfinex-derivatives","SOLF0:USTF0",1740415995805,11.18141083,153.38,153.26,1.30497194]
["bitfinex-derivatives","SOLF0:USTF0",1740415995999,1.8599,153.37,153.26,1.30497194]
["bitfinex-derivatives","SOLF0:USTF0",1740415996203,1.8599,153.37,153.18,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1740415996404,1.8599,153.37,153.32,8.93093915]
["bitfinex-derivatives","SOLF0:USTF0",1740415996599,6.5228,153.32,153.31,23.61045843]
["bitfinex-derivatives","SOLF0:USTF0",1740415996795,6.5228,153.32,153.31,8.22915843]
["bitfinex-derivatives","SOLF0:USTF0",1740415997104,0.04641349,153.33,153.3,71.58112549]
["bitfinex-derivatives","SOLF0:USTF0",1740415997105,0.04641349,153.33,153.3,71.62237453]
["bitfinex-derivatives","SOLF0:USTF0",1740415997306,6.5232,153.31,153.3,60.88457453]
["bitfinex-derivatives","SOLF0:USTF0",1740415997496,6.5232,153.31,153.3,59.94417453]
["bitfinex-derivatives","SOLF0:USTF0",1740415997903,0.04641349,153.33,153.3,59.94417453]
["bitfinex-derivatives","SOLF0:USTF0",1740415999510,0.04641349,153.33,153.3,0.04124904]
["bitfinex-derivatives","SOLF0:USTF0",1740416001101,6.5232,153.31,153.3,0.04124904]
["bitfinex-derivatives","SOLF0:USTF0",1740416002598,6.5232,153.31,153.3,4.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416005605,6.5229,153.32,153.3,4.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416006203,18.8693189,153.33,153.3,4.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416006604,12.3468189,153.33,153.3,4.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416006809,0.04641349,153.33,153.31,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740416007307,0.04641349,153.33,153.3,4.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416007906,0.04641349,153.33,153.32,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1740416013710,194.0,153.42,153.31,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1740416013711,96.97057579,153.43,153.31,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1740416014106,70.24786719,153.45,153.31,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1740416014308,6.519,153.41,153.37,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740416014713,6.56321373,153.41,153.37,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740416014910,6.56321373,153.41,153.37,6.56366667]
["bitfinex-derivatives","SOLF0:USTF0",1740416016007,6.5194,153.4,153.37,6.56366667]
["bitfinex-derivatives","SOLF0:USTF0",1740416016211,0.04421373,153.41,153.37,0.04326667]
["bitfinex-derivatives","SOLF0:USTF0",1740416016511,6.56321373,153.41,153.37,0.04326667]
["bitfinex-derivatives","SOLF0:USTF0",1740416017406,6.56321373,153.41,153.38,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1740416018115,0.04421373,153.41,153.37,0.04326667]
["bitfinex-derivatives","SOLF0:USTF0",1740416018316,0.04421373,153.41,153.39,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740416019019,0.04421373,153.41,153.4,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740416020615,6.5166,153.47,153.44,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740416021720,6.56446141,153.47,153.44,6.56731362]
["bitfinex-derivatives","SOLF0:USTF0",1740416022617,6.56446141,153.47,153.44,0.04961362]
["bitfinex-derivatives","SOLF0:USTF0",1740416023910,0.04786141,153.47,153.44,0.04961362]
["bitfinex-derivatives","SOLF0:USTF0",1740416024115,6.5169,153.46,153.44,0.04961362]
["bitfinex-derivatives","SOLF0:USTF0",1740416033124,6.5173,153.45,153.44,0.04961362]
["bitfinex-derivatives","SOLF0:USTF0",1740416038523,0.04786141,153.47,153.35,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740416038719,1.09996869,153.48,153.35,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740416039026,1.09993094,153.47,153.33,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740416039223,6.5201,153.39,153.36,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1740416039432,11.12,153.45,153.33,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740416039618,0.04844993,153.39,153.36,0.04152252]
["bitfinex-derivatives","SOLF0:USTF0",1740416039823,6.5207,153.37,153.36,0.04152252]
["bitfinex-derivatives","SOLF0:USTF0",1740416043831,0.04844993,153.39,153.36,0.04152252]
["bitfinex-derivatives","SOLF0:USTF0",1740416044430,194.0,153.43,153.36,0.04152252]
["bitfinex-derivatives","SOLF0:USTF0",1740416044629,11.12,153.46,153.36,0.04152252]
["bitfinex-derivatives","SOLF0:USTF0",1740416044829,11.12,153.46,153.41,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740416045233,6.5179,153.44,153.41,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740416045733,6.56469551,153.44,153.41,6.5641794]
["bitfinex-derivatives","SOLF0:USTF0",1740416046130,0.04679551,153.44,153.41,0.0452794]
["bitfinex-derivatives","SOLF0:USTF0",1740416047229,0.04679551,153.44,153.41,6.5637794]
["bitfinex-derivatives","SOLF0:USTF0",1740416047727,0.04679551,153.44,153.41,0.0452794]
["bitfinex-derivatives","SOLF0:USTF0",1740416047928,6.5185,153.42,153.41,0.0452794]
["bitfinex-derivatives","SOLF0:USTF0",1740416048129,6.5185,153.42,153.41,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416052026,27.21930289,153.42,153.41,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416052225,39.57575065,153.42,153.41,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416052824,7.61930289,153.42,153.41,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416053030,6.5185,153.42,153.41,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416056430,6.5181,153.43,153.41,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416056631,0.04679551,153.44,153.41,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416057032,6.56459551,153.44,153.41,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416057536,0.04679551,153.44,153.41,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416057733,6.5182,153.43,153.41,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416058129,0.04679551,153.44,153.41,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416058438,6.5185,153.42,153.41,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416061027,6.5185,153.42,153.27,35.92849527]
["bitfinex-derivatives","SOLF0:USTF0",1740416061028,194.0,153.41,153.27,35.92849527]
["bitfinex-derivatives","SOLF0:USTF0",1740416061227,6.5239,153.3,153.27,35.92849527]
["bitfinex-derivatives","SOLF0:USTF0",1740416061534,11.12,153.36,153.27,35.92849527]
["bitfinex-derivatives","SOLF0:USTF0",1740416062036,11.12,153.36,153.27,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740416062231,6.5238,153.3,153.27,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740416062427,6.5238,153.3,153.27,2.00859367]
["bitfinex-derivatives","SOLF0:USTF0",1740416064342,6.5241,153.29,153.27,2.00859367]
["bitfinex-derivatives","SOLF0:USTF0",1740416067334,0.04411907,153.3,153.27,2.00859367]
["bitfinex-derivatives","SOLF0:USTF0",1740416067335,6.56781907,153.3,153.27,2.00859367]
["bitfinex-derivatives","SOLF0:USTF0",1740416068142,0.04411907,153.3,153.27,8.53329367]
["bitfinex-derivatives","SOLF0:USTF0",1740416068334,6.5227,153.33,153.27,2.00859367]
["bitfinex-derivatives","SOLF0:USTF0",1740416068534,205.12,153.4,153.27,2.00859367]
["bitfinex-derivatives","SOLF0:USTF0",1740416068734,6.5214,153.36,153.3,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1740416068935,6.5214,153.36,153.31,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740416069444,0.04309198,153.35,153.32,0.04658064]
["bitfinex-derivatives","SOLF0:USTF0",1740416070040,6.5223,153.34,153.32,0.04658064]
["bitfinex-derivatives","SOLF0:USTF0",1740416070540,0.04309198,153.35,153.32,0.04658064]
["bitfinex-derivatives","SOLF0:USTF0",1740416070740,0.04309198,153.35,153.32,6.56908064]
["bitfinex-derivatives","SOLF0:USTF0",1740416071635,0.04309198,153.35,153.32,0.04658064]
["bitfinex-derivatives","SOLF0:USTF0",1740416072142,6.522,153.34,153.32,0.04658064]
["bitfinex-derivatives","SOLF0:USTF0",1740416072538,0.04309198,153.35,153.32,0.04658064]
["bitfinex-derivatives","SOLF0:USTF0",1740416072737,6.5224,153.33,153.32,0.04658064]
["bitfinex-derivatives","SOLF0:USTF0",1740416073144,6.5224,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416079247,17.6424,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416079649,37.2424,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416080544,38.34365289,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416081052,50.67084943,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416083045,19.95084943,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416083247,18.84959654,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416083453,6.5224,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416086555,7.62371057,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416087556,27.22371057,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416088155,7.62371057,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416088556,7.62362949,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416089157,6.5224,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416095660,3.4384,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416100562,23.0384,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416100762,24.13961026,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416101766,53.13548552,153.33,153.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416103268,53.13548552,153.33,153.19,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740416103269,6.5279,153.2,153.19,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740416103565,11.12,153.25,153.15,9.0240996]
["bitfinex-derivatives","SOLF0:USTF0",1740416103768,11.12,153.25,153.15,11.0558996]
["bitfinex-derivatives","SOLF0:USTF0",1740416103966,1.10215277,153.24,153.15,11.0558996]
["bitfinex-derivatives","SOLF0:USTF0",1740416104363,0.04988951,153.21,153.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416104963,0.04988951,153.21,153.06,26.90443661]
["bitfinex-derivatives","SOLF0:USTF0",1740416105160,19.6,153.21,153.06,26.90443661]
["bitfinex-derivatives","SOLF0:USTF0",1740416105467,19.6,153.19,153.06,26.90443661]
["bitfinex-derivatives","SOLF0:USTF0",1740416105672,1.10109789,153.18,153.06,26.90443661]
["bitfinex-derivatives","SOLF0:USTF0",1740416105864,25.60072953,153.18,153.06,26.90443661]
["bitfinex-derivatives","SOLF0:USTF0",1740416106063,0.04730724,153.14,153.1,0.04900671]
["bitfinex-derivatives","SOLF0:USTF0",1740416106260,6.5317,153.11,153.1,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740416106570,17.6517,153.11,153.1,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740416107370,18.7531179,153.11,153.1,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740416108372,18.75317055,153.11,153.1,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740416109965,38.35317055,153.11,153.1,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740416111173,50.6207987,153.11,153.1,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740416111374,6.5368,152.99,152.98,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740416111574,11.12,153.01,152.93,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740416112678,0.04220478,152.99,152.95,0.05006644]
["bitfinex-derivatives","SOLF0:USTF0",1740416113171,11.12,153.01,152.95,0.05006644]
["bitfinex-derivatives","SOLF0:USTF0",1740416114374,6.58290213,153.0,152.95,0.05006644]
["bitfinex-derivatives","SOLF0:USTF0",1740416114575,0.04650213,153.0,152.95,0.05006644]
["bitfinex-derivatives","SOLF0:USTF0",1740416114976,11.12,153.03,152.95,0.05006644]
["bitfinex-derivatives","SOLF0:USTF0",1740416115173,11.12,153.03,152.97,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740416115371,6.5359,153.02,152.93,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740416115765,6.5359,153.02,152.95,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740416115970,11.12,153.03,152.97,0.04985011]
["bitfinex-derivatives","SOLF0:USTF0",1740416116170,0.04901352,153.0,152.97,0.04985011]
["bitfinex-derivatives","SOLF0:USTF0",1740416116572,0.04901352,153.0,152.97,6.58725011]
["bitfinex-derivatives","SOLF0:USTF0",1740416117678,0.04901352,153.0,152.98,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1740416118167,0.04901352,153.0,152.97,0.04985011]
["bitfinex-derivatives","SOLF0:USTF0",1740416118872,11.12,153.03,152.97,0.04985011]
["bitfinex-derivatives","SOLF0:USTF0",1740416119677,3.9718,153.12,152.97,0.04985011]
["bitfinex-derivatives","SOLF0:USTF0",1740416119976,11.12,153.08,152.94,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740416120178,0.04452965,153.05,153.01,0.04689745]
["bitfinex-derivatives","SOLF0:USTF0",1740416121974,6.5356,153.02,153.01,0.04689745]
["bitfinex-derivatives","SOLF0:USTF0",1740416125781,0.04452965,153.05,153.01,0.04689745]
["bitfinex-derivatives","SOLF0:USTF0",1740416126182,6.5356,153.02,153.01,0.04689745]
["bitfinex-derivatives","SOLF0:USTF0",1740416128678,6.5353,153.03,153.01,0.04689745]
["bitfinex-derivatives","SOLF0:USTF0",1740416128874,0.04452965,153.05,153.01,0.04689745]
["bitfinex-derivatives","SOLF0:USTF0",1740416129076,0.04452965,153.05,153.01,4.08179745]
["bitfinex-derivatives","SOLF0:USTF0",1740416129275,6.5356,153.02,153.01,4.08179745]
["bitfinex-derivatives","SOLF0:USTF0",1740416129885,6.5354,153.03,153.01,4.08179745]
["bitfinex-derivatives","SOLF0:USTF0",1740416130381,0.04452965,153.05,153.01,4.08179745]
["bitfinex-derivatives","SOLF0:USTF0",1740416130587,6.57892965,153.05,153.01,4.08179745]
["bitfinex-derivatives","SOLF0:USTF0",1740416130881,0.04452965,153.05,153.02,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740416131080,6.5349,153.04,153.02,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740416131587,0.04452965,153.05,153.02,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740416131982,56.07034169,153.09,153.02,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740416132180,0.73384677,153.1,153.02,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740416132579,6.5329,153.09,153.04,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1740416132785,6.5329,153.09,153.02,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740416132786,0.73384677,153.1,153.02,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740416133288,0.04767975,153.08,153.04,0.04653731]
["bitfinex-derivatives","SOLF0:USTF0",1740416133687,6.5336,153.07,153.04,0.04653731]
["bitfinex-derivatives","SOLF0:USTF0",1740416133889,0.04767975,153.08,153.04,0.04653731]
["bitfinex-derivatives","SOLF0:USTF0",1740416134589,6.5342,153.06,153.04,0.04653731]
["bitfinex-derivatives","SOLF0:USTF0",1740416136089,6.5343,153.05,153.04,0.04653731]
["bitfinex-derivatives","SOLF0:USTF0",1740416136989,6.534,153.06,153.04,0.04653731]
["bitfinex-derivatives","SOLF0:USTF0",1740416137189,0.04767975,153.08,153.04,0.04653731]
["bitfinex-derivatives","SOLF0:USTF0",1740416137787,6.5343,153.05,153.04,0.04653731]
["bitfinex-derivatives","SOLF0:USTF0",1740416142396,6.5343,153.05,153.04,3.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416146194,26.1343,153.05,153.04,3.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416147096,51.31285066,153.05,153.04,3.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416147295,56.21816582,153.05,153.04,3.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416147901,49.68386582,153.05,152.92,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740416148100,13.0706,153.03,152.92,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740416148395,11.12,153.02,152.92,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740416149001,0.04516448,152.99,152.95,0.04834057]
["bitfinex-derivatives","SOLF0:USTF0",1740416149605,6.5381,152.96,152.95,0.04834057]
["bitfinex-derivatives","SOLF0:USTF0",1740416152997,0.04516448,152.99,152.95,0.04834057]
["bitfinex-derivatives","SOLF0:USTF0",1740416153203,12.3207773,153.02,152.95,0.04834057]
["bitfinex-derivatives","SOLF0:USTF0",1740416153398,4.90520773,153.05,152.95,0.04834057]
["bitfinex-derivatives","SOLF0:USTF0",1740416153595,6.5375,152.98,152.92,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740416154003,6.5376,152.98,152.93,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1740416154205,6.5376,152.98,152.92,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740416154400,0.04232125,152.97,152.94,0.04833027]
["bitfinex-derivatives","SOLF0:USTF0",1740416154903,3.49252125,152.97,152.94,6.58733027]
["bitfinex-derivatives","SOLF0:USTF0",1740416155100,3.49252125,152.97,152.94,0.04833027]
["bitfinex-derivatives","SOLF0:USTF0",1740416155300,16.70758133,153.05,152.94,0.04833027]
["bitfinex-derivatives","SOLF0:USTF0",1740416155501,6.5382,152.96,152.93,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740416155702,29.02835863,153.05,152.93,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740416155703,24.12368717,153.05,152.93,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740416155900,0.04697966,153.01,152.97,0.04859613]
["bitfinex-derivatives","SOLF0:USTF0",1740416156805,0.04697966,153.01,152.98,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740416157403,0.04697966,153.01,152.98,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1740416158003,0.04697966,153.01,152.99,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740416160306,0.04697966,153.01,152.97,0.04859613]
["bitfinex-derivatives","SOLF0:USTF0",1740416160701,6.5373,152.98,152.97,0.04859613]
["bitfinex-derivatives","SOLF0:USTF0",1740416160902,17.6573,152.98,152.97,0.04859613]
["bitfinex-derivatives","SOLF0:USTF0",1740416161607,11.12,152.98,152.97,0.04859613]
["bitfinex-derivatives","SOLF0:USTF0",1740416162105,17.6573,152.98,152.97,0.04859613]
["bitfinex-derivatives","SOLF0:USTF0",1740416164105,11.12,152.98,152.89,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740416164908,6.5397,152.93,152.89,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740416165310,6.58390783,152.93,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416165811,0.04420783,152.93,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416167115,6.5399,152.92,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416167311,0.04420783,152.93,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416167714,6.58370783,152.93,152.89,6.58994135]
["bitfinex-derivatives","SOLF0:USTF0",1740416168308,0.04420783,152.93,152.89,6.58994135]
["bitfinex-derivatives","SOLF0:USTF0",1740416169417,6.54,152.92,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416169818,0.04420783,152.93,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416170812,6.5405,152.91,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416171014,0.04420783,152.93,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416171819,6.5407,152.91,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416172016,0.04420783,152.93,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416172516,6.5407,152.9,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416175919,0.04420783,152.93,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416176221,6.5407,152.91,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416176622,6.5407,152.9,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416178216,6.5404,152.91,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416178614,0.04420783,152.93,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416179922,24.1921,153.01,152.89,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1740416180223,24.1921,153.01,152.83,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740416180823,6.5388,152.95,152.83,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740416181033,0.04882873,152.94,152.9,0.0488617]
["bitfinex-derivatives","SOLF0:USTF0",1740416181224,6.5388,152.95,152.9,0.0488617]
["bitfinex-derivatives","SOLF0:USTF0",1740416181424,0.04680149,152.94,152.9,0.0488617]
["bitfinex-derivatives","SOLF0:USTF0",1740416182330,0.04680149,152.94,152.92,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740416182523,6.5374,152.98,152.91,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1740416182723,71.60911812,153.04,152.91,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1740416183622,0.04476476,152.99,152.96,0.04592811]
["bitfinex-derivatives","SOLF0:USTF0",1740416184623,6.5359,153.02,152.96,0.04592811]
["bitfinex-derivatives","SOLF0:USTF0",1740416184826,13.1612,153.07,152.96,0.04592811]
["bitfinex-derivatives","SOLF0:USTF0",1740416185129,13.1612,153.07,152.91,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1740416185720,0.04479931,153.01,152.99,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740416185923,6.5353,153.03,152.99,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740416186127,0.05023231,153.02,152.99,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740416186727,0.05023231,153.02,153.01,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1740416186927,0.05023231,153.02,152.98,1.99891496]
["bitfinex-derivatives","SOLF0:USTF0",1740416187433,0.05023231,153.02,152.99,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740416188030,0.05023231,153.02,152.98,1.99891496]
["bitfinex-derivatives","SOLF0:USTF0",1740416188231,0.05023231,153.02,152.98,8.53611496]
["bitfinex-derivatives","SOLF0:USTF0",1740416189328,0.05023231,153.02,152.98,1.99891496]
["bitfinex-derivatives","SOLF0:USTF0",1740416189534,0.05023231,153.02,152.99,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1740416190033,56.07410183,153.08,153.02,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740416190623,6.5341,153.06,153.02,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740416191230,6.57816954,153.06,153.02,6.58304579]
["bitfinex-derivatives","SOLF0:USTF0",1740416191631,6.5344,153.05,153.02,6.58304579]
["bitfinex-derivatives","SOLF0:USTF0",1740416192125,0.04406954,153.06,153.02,0.04764579]
["bitfinex-derivatives","SOLF0:USTF0",1740416193433,6.5351,153.03,153.02,0.04764579]
["bitfinex-derivatives","SOLF0:USTF0",1740416195634,0.04406954,153.06,153.02,0.04764579]
["bitfinex-derivatives","SOLF0:USTF0",1740416196139,0.04406954,153.06,153.05,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740416196727,0.04406954,153.06,153.02,0.04764579]
["bitfinex-derivatives","SOLF0:USTF0",1740416197742,3.9632,153.16,153.02,0.04764579]
["bitfinex-derivatives","SOLF0:USTF0",1740416197935,3.9632,153.16,152.99,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740416198132,6.5325,153.1,152.99,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740416198439,3.9632,153.16,152.99,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740416198840,0.04926848,153.09,153.06,0.04425237]
["bitfinex-derivatives","SOLF0:USTF0",1740416199137,6.5313,153.12,153.08,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740416199334,265.60911812,153.22,153.06,0.04726253]
["bitfinex-derivatives","SOLF0:USTF0",1740416199542,6.528,153.2,153.15,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740416199740,6.528,153.2,153.06,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740416200038,71.60911812,153.22,153.06,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740416200235,73.56711812,153.22,153.06,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740416200540,0.02782943,153.16,153.12,0.0423695]
["bitfinex-derivatives","SOLF0:USTF0",1740416200735,0.02782943,153.16,153.06,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740416201040,73.56711812,153.22,153.12,0.04344522]
["bitfinex-derivatives","SOLF0:USTF0",1740416201237,73.56711812,153.22,153.06,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740416201238,0.02782943,153.13,153.06,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740416201439,73.56711812,153.22,153.15,0.04193165]
["bitfinex-derivatives","SOLF0:USTF0",1740416201640,0.02782943,153.2,153.06,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740416201940,6.5279,153.2,153.15,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740416202343,0.02782943,153.19,153.16,0.04239627]
["bitfinex-derivatives","SOLF0:USTF0",1740416202640,6.5284,153.19,153.14,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740416202839,6.55622943,153.19,153.16,0.0439461]
["bitfinex-derivatives","SOLF0:USTF0",1740416203039,6.5284,153.19,153.06,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740416203233,6.55622943,153.19,153.16,0.04506023]
["bitfinex-derivatives","SOLF0:USTF0",1740416203433,6.5284,153.19,153.16,0.0475901]
["bitfinex-derivatives","SOLF0:USTF0",1740416203635,0.02782943,153.19,153.16,0.0475901]
["bitfinex-derivatives","SOLF0:USTF0",1740416203840,6.5289,153.18,153.16,0.0475901]
["bitfinex-derivatives","SOLF0:USTF0",1740416206135,0.02782943,153.19,153.16,0.0475901]
["bitfinex-derivatives","SOLF0:USTF0",1740416206438,0.02782943,153.19,153.07,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740416206638,11.1,153.21,153.07,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740416206840,6.5311,153.13,153.09,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740416207742,6.57891989,153.13,153.09,6.5753614]
["bitfinex-derivatives","SOLF0:USTF0",1740416207945,0.04781989,153.13,153.09,0.0430614]
["bitfinex-derivatives","SOLF0:USTF0",1740416208447,195.958,153.22,153.09,0.0430614]
["bitfinex-derivatives","SOLF0:USTF0",1740416208643,1.8545,153.23,153.07,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740416208838,11.1,153.26,153.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740416209140,6.5276,153.21,153.17,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740416209541,6.55519964,153.21,153.17,6.57330201]
["bitfinex-derivatives","SOLF0:USTF0",1740416209939,0.02759964,153.21,153.17,0.04450201]
["bitfinex-derivatives","SOLF0:USTF0",1740416210543,6.55519964,153.21,153.18,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740416211435,0.02759964,153.21,153.17,0.04450201]
["bitfinex-derivatives","SOLF0:USTF0",1740416211839,0.02759964,153.21,153.07,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740416212044,6.5312,153.13,153.07,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740416212444,11.1,153.19,153.07,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740416212641,1.9687,153.18,153.07,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740416212941,3.9534,153.18,153.07,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740416213242,0.04923324,153.14,153.11,0.04811249]
["bitfinex-derivatives","SOLF0:USTF0",1740416213844,6.5313,153.12,153.11,0.04811249]
["bitfinex-derivatives","SOLF0:USTF0",1740416214038,0.04923324,153.14,153.01,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740416214242,19.6,153.16,153.01,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740416215241,0.04642537,153.1,153.07,0.04453904]
["bitfinex-derivatives","SOLF0:USTF0",1740416215446,0.04642537,153.1,153.01,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740416215650,4.00352537,153.1,153.01,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740416216541,6.5342,153.06,153.01,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740416216746,6.5342,153.06,153.04,0.04397842]
["bitfinex-derivatives","SOLF0:USTF0",1740416216952,0.0448168,153.05,153.04,0.04397842]
["bitfinex-derivatives","SOLF0:USTF0",1740416217650,6.5791168,153.05,153.04,0.04397842]
["bitfinex-derivatives","SOLF0:USTF0",1740416225145,6.5364,153.01,152.97,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740416226057,6.5365,153.0,152.97,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740416226450,6.5365,153.0,152.97,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740416226651,0.04178987,153.0,152.97,0.04113635]
["bitfinex-derivatives","SOLF0:USTF0",1740416226854,0.04178987,153.0,152.9,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740416227058,4.053,153.02,152.9,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740416227861,6.5389,152.95,152.9,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740416228158,6.5389,152.95,152.94,0.04826394]
["bitfinex-derivatives","SOLF0:USTF0",1740416231354,0.04594081,152.96,152.94,0.04826394]
["bitfinex-derivatives","SOLF0:USTF0",1740416231654,382.0,153.12,152.94,0.04826394]
["bitfinex-derivatives","SOLF0:USTF0",1740416231655,11.1,153.09,152.94,0.04826394]
["bitfinex-derivatives","SOLF0:USTF0",1740416231959,1.8719,153.07,152.9,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740416232161,1.8719,153.07,152.96,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740416232162,3.9077,153.07,152.96,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740416232357,3.9077,153.07,152.9,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740416232553,23.5077,153.07,152.9,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740416232756,0.04436022,153.0,152.97,0.04407192]
["bitfinex-derivatives","SOLF0:USTF0",1740416233158,194.0,153.06,152.93,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740416233360,0.04992267,153.0,152.97,0.04901441]
["bitfinex-derivatives","SOLF0:USTF0",1740416234165,6.5373,152.98,152.97,0.04901441]
["bitfinex-derivatives","SOLF0:USTF0",1740416236064,6.58672267,153.0,152.97,0.04901441]
["bitfinex-derivatives","SOLF0:USTF0",1740416236260,0.04992267,153.0,152.97,0.04901441]
["bitfinex-derivatives","SOLF0:USTF0",1740416237159,3.9077,153.07,152.97,0.04901441]
["bitfinex-derivatives","SOLF0:USTF0",1740416237365,3.9077,153.07,152.91,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740416237760,6.536,153.01,152.98,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1740416237962,3.9077,153.07,152.91,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1740416238168,23.5077,153.07,152.9,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740416238357,0.0497229,153.01,152.97,0.04634277]
["bitfinex-derivatives","SOLF0:USTF0",1740416238563,0.0497229,153.01,152.9,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740416238758,19.6,153.05,152.97,0.04400757]
["bitfinex-derivatives","SOLF0:USTF0",1740416238969,1.8957,153.04,152.9,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740416239162,0.04196946,153.03,152.99,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740416239357,1.8957,153.04,152.9,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740416240064,6.5379,152.97,152.9,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740416240269,0.04641289,152.99,152.95,0.04541691]
["bitfinex-derivatives","SOLF0:USTF0",1740416240465,6.5384,152.96,152.95,0.04541691]
["bitfinex-derivatives","SOLF0:USTF0",1740416240666,0.04194559,152.99,152.95,0.04541691]
["bitfinex-derivatives","SOLF0:USTF0",1740416242367,6.5374,152.98,152.95,0.04541691]
["bitfinex-derivatives","SOLF0:USTF0",1740416242567,0.04194559,152.99,152.95,0.04541691]
["bitfinex-derivatives","SOLF0:USTF0",1740416243165,6.5381,152.96,152.95,0.04541691]
["bitfinex-derivatives","SOLF0:USTF0",1740416243368,0.04194559,152.99,152.95,0.04541691]
["bitfinex-derivatives","SOLF0:USTF0",1740416243769,6.5377,152.97,152.95,0.04541691]
["bitfinex-derivatives","SOLF0:USTF0",1740416243969,0.04194559,152.99,152.95,0.04541691]
["bitfinex-derivatives","SOLF0:USTF0",1740416244469,6.5381,152.96,152.95,0.04541691]
["bitfinex-derivatives","SOLF0:USTF0",1740416244662,0.04194559,152.99,152.86,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740416244864,1.861,152.98,152.89,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1740416245062,1.8546,152.97,152.89,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1740416245265,1.8546,152.97,152.86,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740416245468,1.8546,152.97,152.89,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1740416245673,1.8546,152.97,152.86,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740416245871,6.5395,152.93,152.91,0.04654203]
["bitfinex-derivatives","SOLF0:USTF0",1740416246472,6.5398,152.92,152.91,0.04654203]
["bitfinex-derivatives","SOLF0:USTF0",1740416246975,6.5391,152.94,152.91,0.04654203]
["bitfinex-derivatives","SOLF0:USTF0",1740416247576,6.5391,152.94,152.91,6.58644203]
["bitfinex-derivatives","SOLF0:USTF0",1740416247876,6.58203135,152.95,152.91,0.04654203]
["bitfinex-derivatives","SOLF0:USTF0",1740416248272,0.04343135,152.95,152.91,0.04654203]
["bitfinex-derivatives","SOLF0:USTF0",1740416248575,0.04343135,152.95,152.92,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740416248776,0.04343135,152.95,152.91,0.04654203]
["bitfinex-derivatives","SOLF0:USTF0",1740416248974,6.5393,152.94,152.91,0.04654203]
["bitfinex-derivatives","SOLF0:USTF0",1740416249176,0.04343135,152.95,152.91,0.04654203]
["bitfinex-derivatives","SOLF0:USTF0",1740416250271,0.04343135,152.95,152.94,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1740416250467,2.052,153.0,152.91,0.04654203]
["bitfinex-derivatives","SOLF0:USTF0",1740416250671,1.8569,153.03,152.91,0.04654203]
["bitfinex-derivatives","SOLF0:USTF0",1740416250872,1.8569,153.03,152.86,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740416251175,6.5368,153.0,152.87,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1740416251677,0.04373673,152.95,152.92,0.04992423]
["bitfinex-derivatives","SOLF0:USTF0",1740416251879,6.5368,153.0,152.97,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740416252279,194.0,153.09,152.93,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740416252470,66.25329318,153.07,152.98,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1740416252977,6.5356,153.02,153.0,0.04578294]
["bitfinex-derivatives","SOLF0:USTF0",1740416253680,6.536,153.01,153.0,0.04578294]
["bitfinex-derivatives","SOLF0:USTF0",1740416256384,6.5381,152.96,152.88,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740416256576,21.6192,153.06,152.89,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740416256772,19.6,153.04,152.89,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740416256980,6.5388,152.95,152.89,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1740416257679,0.04778983,152.94,152.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416258076,0.04778983,152.94,152.9,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1740416258283,0.04778983,152.94,152.93,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740416258589,0.04778983,152.94,152.9,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1740416259395,0.04778983,152.94,152.92,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740416259692,0.04778983,152.94,152.9,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1740416260494,0.04778983,152.94,152.93,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740416260698,12.29884722,153.04,152.9,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1740416260894,12.29884722,153.04,152.89,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1740416260895,6.537,152.99,152.96,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740416261093,12.29884722,153.04,152.89,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1740416261397,11.1,153.05,152.89,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1740416261587,6.536,153.01,152.98,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1740416261787,6.58213421,153.01,152.98,6.58485379]
["bitfinex-derivatives","SOLF0:USTF0",1740416262794,0.04613421,153.01,152.99,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740416263390,0.04613421,153.01,152.98,0.04785379]
["bitfinex-derivatives","SOLF0:USTF0",1740416263591,0.04613421,153.01,153.0,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1740416263795,71.60911812,153.08,152.98,0.04785379]
["bitfinex-derivatives","SOLF0:USTF0",1740416263991,71.60911812,153.08,152.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740416264193,5.5898,153.12,152.92,13.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740416264194,6.5342,153.06,152.92,13.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740416264994,0.04912322,153.01,152.97,0.04788244]
["bitfinex-derivatives","SOLF0:USTF0",1740416265589,0.04912322,153.01,153.0,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1740416265789,124.71081265,153.11,152.98,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740416266000,6.5342,153.06,153.02,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1740416266894,6.58191299,153.06,153.02,6.57882324]
["bitfinex-derivatives","SOLF0:USTF0",1740416267200,6.5343,153.05,153.02,6.57882324]
["bitfinex-derivatives","SOLF0:USTF0",1740416268296,0.04771299,153.06,153.02,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1740416268497,0.04771299,153.06,153.03,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1740416269501,0.04771299,153.06,153.04,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740416270001,6.58171299,153.06,153.03,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740416271500,6.5344,153.05,153.02,6.57892324]
["bitfinex-derivatives","SOLF0:USTF0",1740416271694,0.04771299,153.06,153.02,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1740416271898,6.5349,153.04,153.02,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1740416272704,6.5346,153.05,153.02,6.57902324]
["bitfinex-derivatives","SOLF0:USTF0",1740416274003,0.04771299,153.06,153.02,6.57902324]
["bitfinex-derivatives","SOLF0:USTF0",1740416274501,0.04771299,153.06,153.02,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1740416274802,6.5345,153.05,153.02,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1740416276100,6.5348,153.04,153.02,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1740416277102,0.04771299,153.06,153.02,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1740416277295,6.5351,153.03,153.02,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1740416278105,0.04771299,153.06,153.02,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1740416278705,6.5346,153.05,153.02,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1740416278895,0.04771299,153.06,153.02,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1740416279403,6.58181299,153.06,153.03,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740416279904,0.04771299,153.06,153.02,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1740416280300,0.04771299,153.06,153.03,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740416280301,6.58181299,153.06,153.03,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740416280504,0.04771299,153.06,153.02,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1740416281206,0.04771299,153.06,153.05,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740416281511,11.81355846,153.16,153.02,0.04352324]
["bitfinex-derivatives","SOLF0:USTF0",1740416281701,6.5322,153.1,152.99,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740416282003,19.6,153.15,152.99,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740416282200,6.5341,153.06,153.02,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1740416282407,6.5341,153.06,152.99,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740416282602,6.5341,153.06,153.01,0.04774887]
["bitfinex-derivatives","SOLF0:USTF0",1740416282802,2.035,153.09,153.01,0.04774887]
["bitfinex-derivatives","SOLF0:USTF0",1740416283003,6.5356,153.02,153.01,0.04774887]
["bitfinex-derivatives","SOLF0:USTF0",1740416283604,6.5353,153.03,153.01,0.04774887]
["bitfinex-derivatives","SOLF0:USTF0",1740416283806,14.9853,153.08,153.01,0.04774887]
["bitfinex-derivatives","SOLF0:USTF0",1740416284806,6.5354,153.03,153.01,0.04774887]
["bitfinex-derivatives","SOLF0:USTF0",1740416285510,6.5345,153.05,153.01,0.04774887]
["bitfinex-derivatives","SOLF0:USTF0",1740416286111,6.535,153.04,153.01,6.58364887]
["bitfinex-derivatives","SOLF0:USTF0",1740416286311,14.9853,153.08,153.01,0.04774887]
["bitfinex-derivatives","SOLF0:USTF0",1740416286312,13.125,153.08,153.01,0.04774887]
["bitfinex-derivatives","SOLF0:USTF0",1740416286516,2.035,153.09,153.01,0.04774887]
["bitfinex-derivatives","SOLF0:USTF0",1740416286810,6.5337,153.07,153.04,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1740416287313,2.035,153.09,153.04,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1740416288608,8.5678,153.09,153.06,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1740416289112,2.035,153.09,153.04,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1740416289715,6.5343,153.05,153.04,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1740416290207,2.035,153.09,153.04,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1740416290711,2.035,153.09,153.04,6.58055324]
["bitfinex-derivatives","SOLF0:USTF0",1740416291017,6.5336,153.07,153.04,6.58055324]
["bitfinex-derivatives","SOLF0:USTF0",1740416291216,2.035,153.09,153.04,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1740416291714,6.5332,153.08,153.05,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1740416291913,2.035,153.09,153.04,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1740416293117,8.5677,153.09,153.06,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740416294120,6.5323,153.1,153.04,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1740416294913,1.9835,153.14,153.04,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1740416295121,1.9835,153.14,152.99,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740416295324,2.02,153.18,153.12,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1740416295620,6.5298,153.16,152.99,193.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740416295815,6.5298,153.16,153.13,0.04382366]
["bitfinex-derivatives","SOLF0:USTF0",1740416296023,6.5298,153.16,153.13,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1740416296222,6.5298,153.16,153.13,6.57999755]
["bitfinex-derivatives","SOLF0:USTF0",1740416297521,6.5301,153.15,153.13,0.04939755]
["bitfinex-derivatives","SOLF0:USTF0",1740416298023,2.02,153.18,153.13,0.04939755]
["bitfinex-derivatives","SOLF0:USTF0",1740416298218,2.02,153.18,153.09,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740416298424,2.02,153.18,153.06,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740416298817,6.5312,153.13,153.06,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740416299527,0.04862781,153.11,153.09,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740416301820,0.04862781,153.11,153.08,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1740416302023,0.04862781,153.11,153.1,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740416305327,6.5288,153.18,153.15,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1740416306527,6.5288,153.18,153.15,6.57342454]
["bitfinex-derivatives","SOLF0:USTF0",1740416307336,8.5118,153.2,153.16,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740416307725,6.5283,153.2,153.17,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740416308429,6.5278,153.21,153.18,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740416308832,8.4169,153.22,153.19,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740416309128,1.9848,153.24,153.18,0.04273071]
["bitfinex-derivatives","SOLF0:USTF0",1740416309530,73.49901812,153.28,153.18,0.04273071]
["bitfinex-derivatives","SOLF0:USTF0",1740416309729,71.60911812,153.28,153.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740416309932,71.60911812,153.28,153.26,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740416310727,71.60911812,153.28,153.25,6.569491]
["bitfinex-derivatives","SOLF0:USTF0",1740416311531,71.60911812,153.28,153.25,0.043791]
["bitfinex-derivatives","SOLF0:USTF0",1740416311831,6.5241,153.29,153.25,0.043791]
["bitfinex-derivatives","SOLF0:USTF0",1740416312128,2.029,153.31,153.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740416312923,2.029,153.31,153.2,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740416313128,2.029,153.31,153.14,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740416313326,0.04218668,153.27,153.24,6.56924229]
["bitfinex-derivatives","SOLF0:USTF0",1740416314222,0.04218668,153.27,153.24,0.04324229]
["bitfinex-derivatives","SOLF0:USTF0",1740416314823,6.5257,153.26,153.24,0.04324229]
["bitfinex-derivatives","SOLF0:USTF0",1740416315223,0.04218668,153.27,153.24,0.04324229]
["bitfinex-derivatives","SOLF0:USTF0",1740416315423,6.5258,153.25,153.24,0.04324229]
["bitfinex-derivatives","SOLF0:USTF0",1740416316029,6.528,153.2,153.13,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1740416316229,11.06,153.25,153.13,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1740416317236,6.5282,153.2,153.17,0.0470663]
["bitfinex-derivatives","SOLF0:USTF0",1740416317535,0.04827236,153.21,153.17,0.0470663]
["bitfinex-derivatives","SOLF0:USTF0",1740416317739,6.57597236,153.21,153.17,0.0470663]
["bitfinex-derivatives","SOLF0:USTF0",1740416318032,0.04827236,153.21,153.17,0.0470663]
["bitfinex-derivatives","SOLF0:USTF0",1740416318234,6.5282,153.2,153.17,0.0470663]
["bitfinex-derivatives","SOLF0:USTF0",1740416318733,0.04827236,153.21,153.17,0.0470663]
["bitfinex-derivatives","SOLF0:USTF0",1740416318926,6.5282,153.2,153.17,0.0470663]
["bitfinex-derivatives","SOLF0:USTF0",1740416319126,6.5282,153.2,153.17,6.5762663]
["bitfinex-derivatives","SOLF0:USTF0",1740416320025,0.04827236,153.21,153.17,0.0470663]
["bitfinex-derivatives","SOLF0:USTF0",1740416320629,0.04827236,153.21,153.2,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740416321629,3.8667,153.29,153.24,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740416321830,3.8667,153.29,153.18,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740416322032,6.5248,153.28,153.19,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740416322236,1.8774,153.29,153.19,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740416322533,8.4017,153.29,153.25,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740416322736,0.04166081,153.26,153.22,0.04797555]
["bitfinex-derivatives","SOLF0:USTF0",1740416322930,14.7901,153.35,153.19,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740416323126,0.04746166,153.26,153.22,0.04646217]
["bitfinex-derivatives","SOLF0:USTF0",1740416323328,3.7301,153.35,153.19,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740416323533,3.7301,153.35,153.29,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1740416323733,1.8774,153.35,153.25,0.04684611]
["bitfinex-derivatives","SOLF0:USTF0",1740416323933,0.04900666,153.34,153.19,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740416324133,1.8774,153.35,153.28,0.04550027]
["bitfinex-derivatives","SOLF0:USTF0",1740416324632,0.04683673,153.33,153.28,0.04550027]
["bitfinex-derivatives","SOLF0:USTF0",1740416325738,6.5241,153.29,153.28,0.04550027]
["bitfinex-derivatives","SOLF0:USTF0",1740416326135,1.9495,153.32,153.21,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1740416326337,6.5263,153.24,153.19,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740416326533,6.5263,153.24,153.18,172.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740416326734,6.5268,153.23,153.18,172.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740416327036,2.0033,153.29,153.18,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1740416327232,0.04892498,153.22,153.19,0.04725943]
["bitfinex-derivatives","SOLF0:USTF0",1740416327435,6.5254,153.26,153.18,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1740416327635,0.04969143,153.22,153.21,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740416327935,9.143e-05,153.22,153.21,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740416359159,9.143e-05,153.22,153.19,0.04120057]
["bitfinex-derivatives","SOLF0:USTF0",1740416359768,9.143e-05,153.22,153.21,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740416369371,9.143e-05,153.22,153.21,7.72624662]
["bitfinex-derivatives","SOLF0:USTF0",1740416369967,9.143e-05,153.22,153.21,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740416370473,9.143e-05,153.22,153.21,17.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740416371376,9.143e-05,153.22,153.21,26.6353775]
["bitfinex-derivatives","SOLF0:USTF0",1740416371563,9.143e-05,153.22,153.21,59.01479746]
["bitfinex-derivatives","SOLF0:USTF0",1740416371964,9.143e-05,153.22,153.21,47.97479746]
["bitfinex-derivatives","SOLF0:USTF0",1740416372871,9.143e-05,153.22,153.21,49.82719746]
["bitfinex-derivatives","SOLF0:USTF0",1740416373572,9.143e-05,153.22,153.21,51.82389746]
["bitfinex-derivatives","SOLF0:USTF0",1740416374174,9.143e-05,153.22,153.21,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740416381875,9.143e-05,153.22,153.21,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740416382685,9.143e-05,153.22,153.19,36.01347374]
["bitfinex-derivatives","SOLF0:USTF0",1740416382981,9.143e-05,153.22,153.19,33.10507374]
["bitfinex-derivatives","SOLF0:USTF0",1740416383985,9.143e-05,153.22,153.19,33.15027137]
["bitfinex-derivatives","SOLF0:USTF0",1740416385781,9.143e-05,153.22,153.19,0.04519763]
["bitfinex-derivatives","SOLF0:USTF0",1740416390289,9.143e-05,153.22,153.19,6.57329763]
["bitfinex-derivatives","SOLF0:USTF0",1740416390690,9.143e-05,153.22,153.2,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740416391281,9.143e-05,153.22,153.21,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740416399294,9.143e-05,153.22,153.21,7.83289781]
["bitfinex-derivatives","SOLF0:USTF0",1740416399494,9.143e-05,153.22,153.21,9.03159362]
["bitfinex-derivatives","SOLF0:USTF0",1740416401697,9.143e-05,153.22,153.21,7.83289781]
["bitfinex-derivatives","SOLF0:USTF0",1740416402598,9.143e-05,153.22,153.21,18.85289781]
["bitfinex-derivatives","SOLF0:USTF0",1740416402994,9.143e-05,153.22,153.21,96.04314842]
["bitfinex-derivatives","SOLF0:USTF0",1740416403195,2.008,153.36,153.21,89.51564842]
["bitfinex-derivatives","SOLF0:USTF0",1740416403392,21.628,153.36,153.21,89.51564842]
["bitfinex-derivatives","SOLF0:USTF0",1740416403898,19.62,153.33,153.21,78.49564842]
["bitfinex-derivatives","SOLF0:USTF0",1740416404294,6.5246,153.28,153.25,0.04593635]
["bitfinex-derivatives","SOLF0:USTF0",1740416404598,2.008,153.27,153.21,77.19025061]
["bitfinex-derivatives","SOLF0:USTF0",1740416405197,2.008,153.27,153.18,179.92236787]
["bitfinex-derivatives","SOLF0:USTF0",1740416405397,2.008,153.27,153.26,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740416405795,2.008,153.27,153.18,179.92236787]
["bitfinex-derivatives","SOLF0:USTF0",1740416405994,2.008,153.27,153.25,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1740416406194,0.04284959,153.24,153.18,179.92236787]
["bitfinex-derivatives","SOLF0:USTF0",1740416406394,2.008,153.27,153.22,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740416406603,0.04113894,153.23,153.18,179.92236787]
["bitfinex-derivatives","SOLF0:USTF0",1740416406893,0.04113894,153.23,153.22,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740416407097,0.04113894,153.23,153.19,0.04420008]
["bitfinex-derivatives","SOLF0:USTF0",1740416407492,0.04113894,153.23,153.2,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740416407692,0.04113894,153.23,153.19,0.04420008]
["bitfinex-derivatives","SOLF0:USTF0",1740416408087,0.04113894,153.23,153.22,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740416408289,3.894e-05,153.23,153.22,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740416411501,3.894e-05,153.23,153.22,9.03096647]
["bitfinex-derivatives","SOLF0:USTF0",1740416412699,3.894e-05,153.23,153.22,7.83231262]
["bitfinex-derivatives","SOLF0:USTF0",1740416412900,3.894e-05,153.23,153.22,1.30531262]
["bitfinex-derivatives","SOLF0:USTF0",1740416413095,3.894e-05,153.23,153.19,0.04420008]
["bitfinex-derivatives","SOLF0:USTF0",1740416413694,3.894e-05,153.23,153.22,77.18469947]
["bitfinex-derivatives","SOLF0:USTF0",1740416413898,11.02,153.29,153.22,73.88709947]
["bitfinex-derivatives","SOLF0:USTF0",1740416415004,0.0414396,153.27,153.24,0.04946336]
["bitfinex-derivatives","SOLF0:USTF0",1740416415205,6.5257,153.26,153.24,0.04946336]
["bitfinex-derivatives","SOLF0:USTF0",1740416415404,0.0414396,153.27,153.24,0.04946336]
["bitfinex-derivatives","SOLF0:USTF0",1740416415801,6.5253,153.26,153.24,0.04946336]
["bitfinex-derivatives","SOLF0:USTF0",1740416416000,0.0414396,153.27,153.24,0.04946336]
["bitfinex-derivatives","SOLF0:USTF0",1740416416195,6.5258,153.25,153.24,0.04946336]
["bitfinex-derivatives","SOLF0:USTF0",1740416416803,6.5255,153.26,153.24,0.04946336]
["bitfinex-derivatives","SOLF0:USTF0",1740416417408,6.5664396,153.27,153.24,0.04946336]
["bitfinex-derivatives","SOLF0:USTF0",1740416417704,0.0414396,153.27,153.24,0.04946336]
["bitfinex-derivatives","SOLF0:USTF0",1740416417906,6.5258,153.25,153.24,0.04946336]
["bitfinex-derivatives","SOLF0:USTF0",1740416418803,6.5258,153.25,153.2,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740416418804,6.527,153.23,153.1,36.08697902]
["bitfinex-derivatives","SOLF0:USTF0",1740416419005,6.527,153.23,153.09,185.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740416419910,0.04621812,153.18,153.14,0.04439073]
["bitfinex-derivatives","SOLF0:USTF0",1740416420408,0.04621812,153.18,153.17,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740416420610,194.0,153.26,153.14,0.04439073]
["bitfinex-derivatives","SOLF0:USTF0",1740416420807,6.5249,153.28,153.1,1.19952911]
["bitfinex-derivatives","SOLF0:USTF0",1740416421012,6.5249,153.28,153.21,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740416421915,0.04733421,153.26,153.23,0.04511602]
["bitfinex-derivatives","SOLF0:USTF0",1740416422109,6.5242,153.29,153.22,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740416422309,0.04748228,153.26,153.23,0.0417219]
["bitfinex-derivatives","SOLF0:USTF0",1740416424517,0.04748228,153.26,153.24,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740416424811,0.04748228,153.26,153.23,0.0417219]
["bitfinex-derivatives","SOLF0:USTF0",1740416425209,0.04748228,153.26,153.25,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740416425613,8.228e-05,153.26,153.25,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740416426515,8.228e-05,153.26,153.25,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740416430418,8.228e-05,153.26,153.25,11.42874821]
["bitfinex-derivatives","SOLF0:USTF0",1740416431318,8.228e-05,153.26,153.25,11.4284571]
["bitfinex-derivatives","SOLF0:USTF0",1740416432418,54.67929347,153.47,153.4,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1740416433018,54.67929347,153.47,153.34,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740416433216,74.29929347,153.47,153.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740416433419,74.29929347,153.47,153.26,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740416433620,0.04657644,153.38,153.35,0.04839718]
["bitfinex-derivatives","SOLF0:USTF0",1740416433922,6.5196,153.4,153.33,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740416434122,0.04388687,153.38,153.33,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740416434422,0.04388687,153.38,153.35,6.56657503]
["bitfinex-derivatives","SOLF0:USTF0",1740416434625,0.04388687,153.38,153.35,0.04507503]
["bitfinex-derivatives","SOLF0:USTF0",1740416437526,0.04388687,153.38,153.36,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740416437726,0.04388687,153.38,153.35,0.04507503]
["bitfinex-derivatives","SOLF0:USTF0",1740416437927,0.04388687,153.38,153.37,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740416438933,8.687e-05,153.38,153.37,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740416448846,8.687e-05,153.38,153.37,28.62222275]
["bitfinex-derivatives","SOLF0:USTF0",1740416451948,8.687e-05,153.38,153.37,219.62222275]
["bitfinex-derivatives","SOLF0:USTF0",1740416454645,8.687e-05,153.38,153.37,218.42473599]
["bitfinex-derivatives","SOLF0:USTF0",1740416454842,8.687e-05,153.38,153.37,219.62178208]
["bitfinex-derivatives","SOLF0:USTF0",1740416455450,8.687e-05,153.38,153.37,219.62199693]
["bitfinex-derivatives","SOLF0:USTF0",1740416455753,127.03367718,153.63,153.49,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740416455754,19.62,153.63,153.49,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740416455953,6.513,153.55,153.49,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740416456249,194.0,153.61,153.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740416456454,6.512,153.58,153.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740416456654,30.62,153.64,153.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740416456855,1.10218875,153.63,153.49,0.04136348]
["bitfinex-derivatives","SOLF0:USTF0",1740416457054,1.10218875,153.63,153.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740416457354,30.62,153.64,153.54,0.04831685]
["bitfinex-derivatives","SOLF0:USTF0",1740416457656,30.62,153.64,153.48,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740416457657,6.513,153.55,153.48,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740416458154,6.513,153.55,153.5,0.04270308]
["bitfinex-derivatives","SOLF0:USTF0",1740416459648,6.513,153.55,153.5,6.55770308]
["bitfinex-derivatives","SOLF0:USTF0",1740416460251,6.513,153.55,153.51,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740416460648,30.62,153.64,153.5,0.04270308]
["bitfinex-derivatives","SOLF0:USTF0",1740416460854,30.62,153.64,153.47,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740416460855,19.62,153.62,153.47,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740416461054,19.62,153.59,153.47,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740416461258,1.10258471,153.58,153.47,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740416462060,6.5155,153.5,153.47,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740416462461,6.5155,153.5,153.47,6.56027662]
["bitfinex-derivatives","SOLF0:USTF0",1740416462758,6.55727459,153.5,153.47,6.56027662]
["bitfinex-derivatives","SOLF0:USTF0",1740416463260,0.04177459,153.5,153.47,0.04397662]
["bitfinex-derivatives","SOLF0:USTF0",1740416463658,6.516,153.48,153.47,0.04397662]
["bitfinex-derivatives","SOLF0:USTF0",1740416464956,0.04177459,153.5,153.35,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740416465157,6.5181,153.44,153.35,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740416465662,6.5181,153.44,153.38,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740416465861,194.0,153.49,153.38,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740416466063,6.5181,153.43,153.38,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740416466263,6.5181,153.43,153.42,0.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1740416467365,6.5177,153.44,153.42,0.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1740416468366,0.04141823,153.45,153.42,0.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1740416468761,6.55891823,153.45,153.42,0.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1740416468965,0.04141823,153.45,153.42,0.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1740416469765,6.5181,153.43,153.42,0.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1740416470568,194.0,153.44,153.35,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740416470761,6.5198,153.4,153.35,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740416470958,6.5198,153.4,153.36,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740416471363,194.0,153.44,153.36,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740416471867,194.0,153.44,153.35,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1740416471868,6.5198,153.39,153.38,0.0487015]
["bitfinex-derivatives","SOLF0:USTF0",1740416472165,194.0,153.43,153.37,0.04275999]
["bitfinex-derivatives","SOLF0:USTF0",1740416472370,194.0,153.43,153.34,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740416472567,0.04813421,153.42,153.38,0.04471003]
["bitfinex-derivatives","SOLF0:USTF0",1740416472766,194.0,153.43,153.27,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740416472965,194.0,153.42,153.27,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740416473165,6.5234,153.31,153.26,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1740416473365,6.5234,153.31,153.27,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740416473771,213.62,153.37,153.25,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416473970,6.5243,153.29,153.27,0.04129047]
["bitfinex-derivatives","SOLF0:USTF0",1740416474268,6.5243,153.29,153.25,42.47731946]
["bitfinex-derivatives","SOLF0:USTF0",1740416474470,6.5243,153.29,153.26,0.04436409]
["bitfinex-derivatives","SOLF0:USTF0",1740416475170,0.0479718,153.31,153.26,0.04436409]
["bitfinex-derivatives","SOLF0:USTF0",1740416475469,6.5238,153.3,153.26,0.04436409]
["bitfinex-derivatives","SOLF0:USTF0",1740416475670,0.0479718,153.31,153.26,0.04436409]
["bitfinex-derivatives","SOLF0:USTF0",1740416476871,0.0479718,153.31,153.3,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740416478569,10.98,153.44,153.33,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740416478773,194.0,153.43,153.33,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740416479169,194.0,153.43,153.26,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740416479365,194.0,153.43,153.26,3.28877194]
["bitfinex-derivatives","SOLF0:USTF0",1740416479563,194.0,153.43,153.27,1.19831993]
["bitfinex-derivatives","SOLF0:USTF0",1740416479761,0.05007434,153.36,153.33,0.04799974]
["bitfinex-derivatives","SOLF0:USTF0",1740416479971,194.0,153.43,153.31,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1740416480172,194.0,153.43,153.32,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740416480675,194.0,153.43,153.38,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740416480869,194.0,153.43,153.32,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740416481070,0.04657503,153.42,153.39,0.0497749]
["bitfinex-derivatives","SOLF0:USTF0",1740416481272,0.04657503,153.42,153.39,6.5692749]
["bitfinex-derivatives","SOLF0:USTF0",1740416481675,0.04657503,153.42,153.39,0.0497749]
["bitfinex-derivatives","SOLF0:USTF0",1740416481876,0.04657503,153.42,153.41,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1740416482772,194.0,153.52,153.45,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740416482967,194.0,153.52,153.34,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740416483169,194.0,153.52,153.35,1.30420606]
["bitfinex-derivatives","SOLF0:USTF0",1740416483872,0.03747911,153.45,153.42,0.04781592]
["bitfinex-derivatives","SOLF0:USTF0",1740416484078,6.5147,153.51,153.35,1.30420606]
["bitfinex-derivatives","SOLF0:USTF0",1740416484273,0.03747911,153.42,153.41,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1740416484481,6.5147,153.51,153.35,1.30420606]
["bitfinex-derivatives","SOLF0:USTF0",1740416484679,0.03747911,153.43,153.4,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1740416484974,194.0,153.52,153.35,1.30420606]
["bitfinex-derivatives","SOLF0:USTF0",1740416485276,0.03747911,153.43,153.4,0.04754107]
["bitfinex-derivatives","SOLF0:USTF0",1740416485480,194.0,153.5,153.35,1.30420606]
["bitfinex-derivatives","SOLF0:USTF0",1740416485673,0.03747911,153.43,153.4,0.0502708]
["bitfinex-derivatives","SOLF0:USTF0",1740416485869,6.5163,153.48,153.41,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740416486069,0.03747911,153.43,153.4,0.04378577]
["bitfinex-derivatives","SOLF0:USTF0",1740416486474,0.03747911,153.43,153.31,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1740416486781,194.0,153.48,153.31,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1740416486969,194.0,153.47,153.31,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1740416487170,6.5182,153.43,153.37,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740416487474,0.04760545,153.42,153.38,0.04361891]
["bitfinex-derivatives","SOLF0:USTF0",1740416487677,6.56620545,153.42,153.38,0.04361891]
["bitfinex-derivatives","SOLF0:USTF0",1740416487869,0.04760545,153.42,153.32,2.68421116]
["bitfinex-derivatives","SOLF0:USTF0",1740416488072,194.0,153.46,153.32,2.68421116]
["bitfinex-derivatives","SOLF0:USTF0",1740416488680,6.5178,153.44,153.32,2.68421116]
["bitfinex-derivatives","SOLF0:USTF0",1740416488982,0.04789489,153.4,153.36,0.04365424]
["bitfinex-derivatives","SOLF0:USTF0",1740416489881,0.04789489,153.4,153.39,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740416490478,9.489e-05,153.4,153.39,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740416499678,9.489e-05,153.4,153.39,26.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740416499880,9.489e-05,153.4,153.39,27.42336596]
["bitfinex-derivatives","SOLF0:USTF0",1740416501786,194.0,153.6,153.51,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740416502092,19.62,153.63,153.51,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740416502391,6.512,153.58,153.51,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740416502787,0.0474264,153.56,153.53,0.04687762]
["bitfinex-derivatives","SOLF0:USTF0",1740416502984,19.62,153.63,153.51,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740416503188,0.04683305,153.56,153.53,0.04258457]
["bitfinex-derivatives","SOLF0:USTF0",1740416503485,19.62,153.66,153.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740416503691,0.0433235,153.56,153.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740416503891,6.5103,153.62,153.54,0.04270427]
["bitfinex-derivatives","SOLF0:USTF0",1740416504090,2.772e-05,153.52,153.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740416504291,6.5103,153.62,153.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740416504694,213.62,153.65,153.55,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740416504895,6.5107,153.61,153.55,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740416505193,0.03128891,153.6,153.56,0.04850988]
["bitfinex-derivatives","SOLF0:USTF0",1740416506291,6.5116,153.59,153.56,0.04850988]
["bitfinex-derivatives","SOLF0:USTF0",1740416506795,6.54228891,153.6,153.56,0.04850988]
["bitfinex-derivatives","SOLF0:USTF0",1740416507495,6.54228891,153.6,153.56,6.56110988]
["bitfinex-derivatives","SOLF0:USTF0",1740416507995,6.54228891,153.6,153.57,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740416508795,0.03128891,153.6,153.59,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740416510989,8.891e-05,153.6,153.59,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740416514703,8.891e-05,153.6,153.58,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740416515204,8.891e-05,153.6,153.56,0.04850988]
["bitfinex-derivatives","SOLF0:USTF0",1740416515798,8.891e-05,153.6,153.56,0.00590988]
["bitfinex-derivatives","SOLF0:USTF0",1740416516003,6.5122,153.57,153.56,0.00590988]
["bitfinex-derivatives","SOLF0:USTF0",1740416516197,200.5122,153.57,153.56,0.00590988]
["bitfinex-derivatives","SOLF0:USTF0",1740416523906,220.1322,153.57,153.56,0.00590988]
["bitfinex-derivatives","SOLF0:USTF0",1740416524410,221.23473722,153.57,153.56,0.00590988]
["bitfinex-derivatives","SOLF0:USTF0",1740416524608,214.72253722,153.57,153.34,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416524813,19.62,153.55,153.39,69.72593436]
["bitfinex-derivatives","SOLF0:USTF0",1740416525006,6.5187,153.42,153.38,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1740416525203,10.96,153.49,153.34,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416525409,194.0,153.48,153.34,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416525714,6.5196,153.4,153.36,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1740416525913,194.0,153.42,153.39,0.04737809]
["bitfinex-derivatives","SOLF0:USTF0",1740416526311,0.04859879,153.4,153.34,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416526510,0.04859879,153.4,153.39,0.04871948]
["bitfinex-derivatives","SOLF0:USTF0",1740416526707,0.04859879,153.4,153.34,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416526907,0.04859879,153.4,153.38,0.04487484]
["bitfinex-derivatives","SOLF0:USTF0",1740416527205,0.04859879,153.4,153.32,0.75961116]
["bitfinex-derivatives","SOLF0:USTF0",1740416527406,6.5209,153.37,153.33,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740416527602,194.0,153.42,153.34,0.04232034]
["bitfinex-derivatives","SOLF0:USTF0",1740416527810,0.04859879,153.36,153.34,6.56392034]
["bitfinex-derivatives","SOLF0:USTF0",1740416528007,194.0,153.42,153.34,6.56392034]
["bitfinex-derivatives","SOLF0:USTF0",1740416528209,0.04445523,153.37,153.34,6.56392034]
["bitfinex-derivatives","SOLF0:USTF0",1740416528410,0.04445523,153.37,153.34,0.04232034]
["bitfinex-derivatives","SOLF0:USTF0",1740416528913,6.56535523,153.37,153.34,0.04232034]
["bitfinex-derivatives","SOLF0:USTF0",1740416529215,0.04445523,153.37,153.34,0.04232034]
["bitfinex-derivatives","SOLF0:USTF0",1740416530107,6.56545523,153.37,153.34,0.04232034]
["bitfinex-derivatives","SOLF0:USTF0",1740416530611,0.04445523,153.37,153.34,0.04232034]
["bitfinex-derivatives","SOLF0:USTF0",1740416531214,6.5215,153.35,153.34,0.04232034]
["bitfinex-derivatives","SOLF0:USTF0",1740416532316,0.04445523,153.37,153.34,0.04232034]
["bitfinex-derivatives","SOLF0:USTF0",1740416532810,6.5215,153.35,153.34,0.04232034]
["bitfinex-derivatives","SOLF0:USTF0",1740416533214,6.5215,153.35,153.34,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416545318,26.1415,153.35,153.34,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416545622,6.5215,153.35,153.34,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416546510,6.5214,153.36,153.34,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416546711,0.04445523,153.37,153.34,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416547123,0.04445523,153.37,153.34,6.52152034]
["bitfinex-derivatives","SOLF0:USTF0",1740416547719,0.04445523,153.37,153.34,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416547911,10.98,153.47,153.34,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416548117,10.98,153.5,153.34,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416548317,6.518,153.44,153.39,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740416548513,10.98,153.5,153.32,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740416548717,10.98,153.51,153.32,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740416548920,6.516,153.48,153.32,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740416549119,0.04644356,153.43,153.4,0.04501895]
["bitfinex-derivatives","SOLF0:USTF0",1740416549419,194.0,153.48,153.32,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740416549620,0.04644356,153.43,153.4,0.0412867]
["bitfinex-derivatives","SOLF0:USTF0",1740416550621,194.0,153.48,153.4,0.0412867]
["bitfinex-derivatives","SOLF0:USTF0",1740416551524,194.0,153.48,153.42,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1740416551725,194.0,153.48,153.43,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1740416551921,194.0,153.48,153.43,1.9659459]
["bitfinex-derivatives","SOLF0:USTF0",1740416553623,194.0,153.48,153.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740416554728,194.0,153.48,153.45,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740416555033,194.0,153.55,153.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740416555225,6.5138,153.54,153.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740416555426,194.0,153.55,153.48,0.0475163]
["bitfinex-derivatives","SOLF0:USTF0",1740416557030,194.0,153.55,153.53,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1740416557427,194.0,153.55,153.52,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1740416557628,181.7035,153.55,153.54,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740416557830,10.96,153.61,153.52,0.04893529]
["bitfinex-derivatives","SOLF0:USTF0",1740416558232,17.4706,153.61,153.52,0.04893529]
["bitfinex-derivatives","SOLF0:USTF0",1740416558725,10.96,153.61,153.52,0.04893529]
["bitfinex-derivatives","SOLF0:USTF0",1740416558925,6.5104,153.62,153.52,0.04893529]
["bitfinex-derivatives","SOLF0:USTF0",1740416559231,1.9733,153.65,153.46,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740416559433,6.5099,153.63,153.56,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740416559931,1.9733,153.65,153.58,0.04193063]
["bitfinex-derivatives","SOLF0:USTF0",1740416560735,1.10205957,153.64,153.58,0.04193063]
["bitfinex-derivatives","SOLF0:USTF0",1740416561035,1.9733,153.65,153.58,0.04193063]
["bitfinex-derivatives","SOLF0:USTF0",1740416561234,6.5104,153.62,153.58,0.04193063]
["bitfinex-derivatives","SOLF0:USTF0",1740416561435,170.66,153.72,153.58,0.04193063]
["bitfinex-derivatives","SOLF0:USTF0",1740416561631,170.66,153.72,153.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740416561632,199.69747509,153.71,153.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740416561831,6.5086,153.66,153.63,0.04943097]
["bitfinex-derivatives","SOLF0:USTF0",1740416562137,16.8923,153.71,153.63,0.04943097]
["bitfinex-derivatives","SOLF0:USTF0",1740416562138,181.7035,153.69,153.63,0.04943097]
["bitfinex-derivatives","SOLF0:USTF0",1740416562733,6.5092,153.64,153.63,0.04943097]
["bitfinex-derivatives","SOLF0:USTF0",1740416563331,6.5081,153.67,153.63,0.04943097]
["bitfinex-derivatives","SOLF0:USTF0",1740416563645,377.3235,153.66,153.42,13.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740416563940,19.62,153.64,153.45,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740416564139,14.08703585,153.63,153.45,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740416564342,6.5114,153.59,153.54,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740416564540,181.7035,153.62,153.45,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740416564835,0.04688459,153.58,153.55,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1740416565441,6.5123,153.57,153.55,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1740416565640,0.04688459,153.58,153.55,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1740416566536,6.55888459,153.58,153.55,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1740416566736,0.04688459,153.58,153.55,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1740416568339,6.5125,153.57,153.55,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1740416568739,0.04688459,153.58,153.55,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1740416569043,6.5126,153.56,153.55,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1740416569240,0.04688459,153.58,153.55,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1740416570337,6.5126,153.56,153.55,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1740416570537,0.04688459,153.58,153.55,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1740416571137,181.7035,153.6,153.55,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1740416571336,175.5533,153.68,153.55,0.04408694]
["bitfinex-derivatives","SOLF0:USTF0",1740416571748,175.5533,153.68,153.48,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416572143,6.5101,153.62,153.57,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740416572343,175.5533,153.68,153.56,11.00685429]
["bitfinex-derivatives","SOLF0:USTF0",1740416572539,6.5065,153.71,153.65,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740416572845,6.0106,153.77,153.61,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416573244,6.0106,153.77,153.67,0.04709871]
["bitfinex-derivatives","SOLF0:USTF0",1740416573646,6.0106,153.77,153.61,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416573845,6.0106,153.77,153.7,0.04698885]
["bitfinex-derivatives","SOLF0:USTF0",1740416574045,25.6306,153.77,153.7,0.04698885]
["bitfinex-derivatives","SOLF0:USTF0",1740416574345,6.5065,153.71,153.7,0.04698885]
["bitfinex-derivatives","SOLF0:USTF0",1740416574545,25.6306,153.77,153.61,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416574745,1.10115336,153.76,153.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1740416574945,1.10115336,153.76,153.61,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416575145,25.6306,153.77,153.61,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416575346,6.5066,153.71,153.61,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416575540,6.0106,153.77,153.61,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416575745,0.04845179,153.68,153.64,0.0438752]
["bitfinex-derivatives","SOLF0:USTF0",1740416575946,6.0106,153.77,153.61,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1740416576148,6.0106,153.77,153.64,0.04805291]
["bitfinex-derivatives","SOLF0:USTF0",1740416576346,6.0106,153.77,153.62,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740416576946,12.5146,153.77,153.7,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1740416577344,6.504,153.77,153.7,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1740416577545,6.504,153.77,153.64,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740416577751,6.504,153.77,153.72,0.04621624]
["bitfinex-derivatives","SOLF0:USTF0",1740416578154,5.7358,153.82,153.72,0.04621624]
["bitfinex-derivatives","SOLF0:USTF0",1740416578544,5.7358,153.82,153.64,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740416578748,6.5041,153.76,153.75,0.04351387]
["bitfinex-derivatives","SOLF0:USTF0",1740416578948,5.7358,153.82,153.64,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740416579150,25.3558,153.82,153.74,0.04219768]
["bitfinex-derivatives","SOLF0:USTF0",1740416579353,6.5045,153.75,153.74,0.04219768]
["bitfinex-derivatives","SOLF0:USTF0",1740416579748,25.3558,153.82,153.68,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740416580053,6.5051,153.74,153.68,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740416580449,25.3558,153.82,153.64,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740416580756,5.7358,153.82,153.64,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740416581053,6.5053,153.74,153.71,0.04611205]
["bitfinex-derivatives","SOLF0:USTF0",1740416581354,6.5053,153.74,153.69,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1740416581556,0.04219768,153.75,153.71,6.5530526]
["bitfinex-derivatives","SOLF0:USTF0",1740416581754,0.04219768,153.75,153.71,0.0471526]
["bitfinex-derivatives","SOLF0:USTF0",1740416581945,6.5042,153.76,153.71,0.0471526]
["bitfinex-derivatives","SOLF0:USTF0",1740416582255,0.04181176,153.75,153.71,0.0471526]
["bitfinex-derivatives","SOLF0:USTF0",1740416582651,0.04181176,153.75,153.72,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740416583049,0.04181176,153.75,153.71,0.0471526]
["bitfinex-derivatives","SOLF0:USTF0",1740416584855,0.04181176,153.75,153.73,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740416586157,0.04181176,153.75,153.72,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740416586547,0.04181176,153.75,153.73,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1740416587254,0.04181176,153.75,153.71,0.0471526]
["bitfinex-derivatives","SOLF0:USTF0",1740416587452,0.04181176,153.75,153.74,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1740416588548,175.5533,153.9,153.72,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740416588852,5.7931,153.89,153.72,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740416589051,6.4996,153.87,153.81,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1740416589257,6.4996,153.87,153.75,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740416589753,6.4996,153.87,153.79,0.04706102]
["bitfinex-derivatives","SOLF0:USTF0",1740416590151,5.7931,153.89,153.79,0.04706102]
["bitfinex-derivatives","SOLF0:USTF0",1740416590353,5.7931,153.89,153.75,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740416590554,5.7931,153.89,153.8,0.04800898]
["bitfinex-derivatives","SOLF0:USTF0",1740416592250,6.4995,153.87,153.81,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740416592656,6.4995,153.87,153.82,0.04433537]
["bitfinex-derivatives","SOLF0:USTF0",1740416592860,5.7931,153.89,153.82,0.04433537]
["bitfinex-derivatives","SOLF0:USTF0",1740416593154,25.3231,153.89,153.82,0.04433537]
["bitfinex-derivatives","SOLF0:USTF0",1740416593357,0.04472129,153.87,153.75,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740416593553,6.5024,153.81,153.76,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740416594059,10.94,153.86,153.76,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740416594253,30.47,153.86,153.75,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1740416594453,0.04472129,153.83,153.79,0.04441907]
["bitfinex-derivatives","SOLF0:USTF0",1740416594653,0.04472129,153.83,153.74,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740416594855,6.5036,153.78,153.74,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740416595051,175.5533,153.82,153.73,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1740416595353,1.9404,153.81,153.68,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740416595560,1.9404,153.81,153.72,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740416595750,0.04218188,153.76,153.73,0.04764528]
["bitfinex-derivatives","SOLF0:USTF0",1740416596160,6.5046,153.75,153.73,0.04764528]
["bitfinex-derivatives","SOLF0:USTF0",1740416597759,6.54638188,153.76,153.73,0.04764528]
["bitfinex-derivatives","SOLF0:USTF0",1740416598563,0.04218188,153.76,153.73,0.04764528]
["bitfinex-derivatives","SOLF0:USTF0",1740416599462,175.5533,153.87,153.73,0.04764528]
["bitfinex-derivatives","SOLF0:USTF0",1740416599663,4.0159,153.88,153.7,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740416599860,2.033,153.87,153.7,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740416600359,6.5017,153.82,153.7,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740416600564,2.033,153.87,153.77,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1740416600565,0.04157431,153.8,153.77,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1740416600954,0.04148803,153.8,153.76,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740416601161,0.04148803,153.8,153.77,6.5478108]
["bitfinex-derivatives","SOLF0:USTF0",1740416601361,177.5863,153.87,153.7,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740416601670,0.04555795,153.8,153.79,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740416602062,6.5008,153.84,153.79,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740416602263,0.04365357,153.81,153.79,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740416602465,0.04365357,153.81,153.8,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740416602860,175.5533,153.9,153.79,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740416603167,6.4988,153.89,153.79,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740416603762,1.9134,153.92,153.79,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740416603965,1.9134,153.92,153.82,0.04476755]
["bitfinex-derivatives","SOLF0:USTF0",1740416604165,3.8888,153.94,153.79,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740416604464,3.8888,153.94,153.85,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1740416604968,3.8888,153.94,153.89,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740416605471,6.497,153.93,153.9,0.04840292]
["bitfinex-derivatives","SOLF0:USTF0",1740416605659,3.8888,153.94,153.8,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740416605863,3.8888,153.94,153.9,0.04136523]
["bitfinex-derivatives","SOLF0:USTF0",1740416606063,6.4976,153.92,153.87,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740416606267,3.8888,153.94,153.9,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1740416606466,3.8888,153.94,153.8,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740416606671,3.8888,153.94,153.9,0.04117131]
["bitfinex-derivatives","SOLF0:USTF0",1740416606871,3.8888,153.94,153.8,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740416606872,1.868,153.97,153.8,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740416607171,1.868,153.97,153.9,0.04958836]
["bitfinex-derivatives","SOLF0:USTF0",1740416607670,6.496,153.96,153.91,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740416607865,1.868,153.97,153.91,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740416608066,6.4978,153.91,153.9,0.04958836]
["bitfinex-derivatives","SOLF0:USTF0",1740416608267,175.5533,153.96,153.8,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740416608473,195.0833,153.95,153.8,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740416608667,6.4984,153.9,153.8,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740416608869,195.0833,153.95,153.8,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740416609166,6.5002,153.86,153.82,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740416609361,1.95669259,153.89,153.86,0.04850373]
["bitfinex-derivatives","SOLF0:USTF0",1740416609568,19.53,153.87,153.74,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416609766,6.5033,153.78,153.74,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416609966,19.53,153.83,153.74,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416610163,175.5533,153.82,153.74,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416610471,10.92,153.84,153.74,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416610672,0.04307679,153.8,153.76,0.04937602]
["bitfinex-derivatives","SOLF0:USTF0",1740416611066,0.04307679,153.8,153.79,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740416611278,0.04307679,153.8,153.76,3.94421538]
["bitfinex-derivatives","SOLF0:USTF0",1740416612081,0.04307679,153.8,153.76,1.95991538]
["bitfinex-derivatives","SOLF0:USTF0",1740416612285,0.04307679,153.8,153.76,0.04501538]
["bitfinex-derivatives","SOLF0:USTF0",1740416614182,6.5037,153.77,153.76,0.04501538]
["bitfinex-derivatives","SOLF0:USTF0",1740416614379,0.04307679,153.8,153.76,0.04501538]
["bitfinex-derivatives","SOLF0:USTF0",1740416614780,6.5037,153.77,153.76,0.04501538]
["bitfinex-derivatives","SOLF0:USTF0",1740416615482,179.3882,153.79,153.7,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740416615679,1.8937,153.78,153.66,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740416616175,175.5533,153.84,153.66,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740416616374,177.447,153.84,153.66,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740416616585,0.04382471,153.77,153.73,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1740416616787,0.04382471,153.77,153.66,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740416617081,6.5024,153.8,153.73,0.04817913]
["bitfinex-derivatives","SOLF0:USTF0",1740416617281,1.881,153.83,153.66,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740416617476,0.04478816,153.78,153.75,0.04552354]
["bitfinex-derivatives","SOLF0:USTF0",1740416617681,0.04478816,153.78,153.75,6.54992354]
["bitfinex-derivatives","SOLF0:USTF0",1740416617882,0.04478816,153.78,153.75,0.04552354]
["bitfinex-derivatives","SOLF0:USTF0",1740416619987,0.04478816,153.78,153.77,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740416623788,0.04478816,153.78,153.76,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740416624190,0.04478816,153.78,153.75,0.04552354]
["bitfinex-derivatives","SOLF0:USTF0",1740416624396,0.04478816,153.78,153.75,6.54992354]
["bitfinex-derivatives","SOLF0:USTF0",1740416625396,0.04478816,153.78,153.76,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740416625793,0.04478816,153.78,153.75,0.04552354]
["bitfinex-derivatives","SOLF0:USTF0",1740416626096,0.04478816,153.78,153.77,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740416626492,175.5533,153.87,153.75,0.04552354]
["bitfinex-derivatives","SOLF0:USTF0",1740416626694,3.9022,153.89,153.76,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740416627698,0.0441233,153.84,153.81,0.04288933]
["bitfinex-derivatives","SOLF0:USTF0",1740416628099,0.0441233,153.84,153.83,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1740416628497,0.0441233,153.84,153.81,0.04288933]
["bitfinex-derivatives","SOLF0:USTF0",1740416628696,0.0441233,153.84,153.82,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740416631102,0.0441233,153.84,153.83,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1740416631597,0.0441233,153.84,153.81,6.54468933]
["bitfinex-derivatives","SOLF0:USTF0",1740416631795,0.0441233,153.84,153.81,0.04288933]
["bitfinex-derivatives","SOLF0:USTF0",1740416633401,6.5016,153.82,153.81,0.04288933]
["bitfinex-derivatives","SOLF0:USTF0",1740416634302,0.0441233,153.84,153.81,0.04288933]
["bitfinex-derivatives","SOLF0:USTF0",1740416634604,6.5013,153.83,153.81,0.04288933]
["bitfinex-derivatives","SOLF0:USTF0",1740416635703,6.5016,153.82,153.81,0.04288933]
["bitfinex-derivatives","SOLF0:USTF0",1740416635900,0.0441233,153.84,153.81,0.04288933]
["bitfinex-derivatives","SOLF0:USTF0",1740416637303,6.5449233,153.84,153.81,6.54468933]
["bitfinex-derivatives","SOLF0:USTF0",1740416638006,0.0441233,153.84,153.82,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740416638707,0.0441233,153.84,153.81,0.04288933]
["bitfinex-derivatives","SOLF0:USTF0",1740416638708,0.0441233,153.84,153.83,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1740416640004,0.0441233,153.84,153.81,0.04288933]
["bitfinex-derivatives","SOLF0:USTF0",1740416640508,6.5016,153.82,153.81,0.04288933]
["bitfinex-derivatives","SOLF0:USTF0",1740416641505,2.04,153.83,153.77,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740416641804,2.04,153.83,153.74,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740416642708,0.04278431,153.8,153.77,0.04538368]
["bitfinex-derivatives","SOLF0:USTF0",1740416643710,6.54538431,153.8,153.77,6.54878368]
["bitfinex-derivatives","SOLF0:USTF0",1740416643911,0.04278431,153.8,153.77,0.04538368]
["bitfinex-derivatives","SOLF0:USTF0",1740416645413,6.5033,153.78,153.77,0.04538368]
["bitfinex-derivatives","SOLF0:USTF0",1740416646411,6.5029,153.79,153.77,0.04538368]
["bitfinex-derivatives","SOLF0:USTF0",1740416646611,0.04278431,153.8,153.77,0.04538368]
["bitfinex-derivatives","SOLF0:USTF0",1740416647206,6.5032,153.79,153.77,0.04538368]
["bitfinex-derivatives","SOLF0:USTF0",1740416647910,0.04278431,153.8,153.77,0.04538368]
["bitfinex-derivatives","SOLF0:USTF0",1740416648213,6.54548431,153.8,153.77,6.54908368]
["bitfinex-derivatives","SOLF0:USTF0",1740416648419,0.04278431,153.8,153.77,0.04538368]
["bitfinex-derivatives","SOLF0:USTF0",1740416648704,0.04278431,153.8,153.79,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740416648911,0.04278431,153.8,153.77,0.04538368]
["bitfinex-derivatives","SOLF0:USTF0",1740416649210,0.04278431,153.8,153.78,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1740416649406,0.04278431,153.8,153.77,0.04538368]
["bitfinex-derivatives","SOLF0:USTF0",1740416650014,0.04278431,153.8,153.79,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740416651714,1.8967,153.89,153.77,0.04538368]
["bitfinex-derivatives","SOLF0:USTF0",1740416652010,6.4989,153.89,153.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740416652208,75.63861812,153.92,153.74,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1740416652408,6.4982,153.9,153.74,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1740416652611,71.60911812,153.92,153.74,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1740416652818,71.60911812,153.92,153.91,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740416654511,306.45643881,153.96,153.9,0.04477259]
["bitfinex-derivatives","SOLF0:USTF0",1740416654512,71.60911812,153.97,153.9,0.04477259]
["bitfinex-derivatives","SOLF0:USTF0",1740416654715,71.60911812,153.97,153.85,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740416655108,71.60911812,153.97,153.96,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740416655310,71.60911812,153.97,153.85,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740416655812,0.04731408,153.93,153.89,0.04859177]
["bitfinex-derivatives","SOLF0:USTF0",1740416656119,6.4977,153.92,153.89,0.04859177]
["bitfinex-derivatives","SOLF0:USTF0",1740416656305,0.04731408,153.93,153.89,0.04859177]
["bitfinex-derivatives","SOLF0:USTF0",1740416657511,0.04731408,153.93,153.92,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740416659617,0.04731408,153.93,153.91,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740416660418,0.04731408,153.93,153.89,0.04859177]
["bitfinex-derivatives","SOLF0:USTF0",1740416661012,6.498,153.91,153.89,0.04859177]
["bitfinex-derivatives","SOLF0:USTF0",1740416661320,0.04731408,153.93,153.89,0.04859177]
["bitfinex-derivatives","SOLF0:USTF0",1740416661716,6.4982,153.9,153.89,0.04859177]
["bitfinex-derivatives","SOLF0:USTF0",1740416670028,1.9332,153.92,153.84,170.24]
["bitfinex-derivatives","SOLF0:USTF0",1740416670029,1.9332,153.92,153.84,176.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740416670230,6.4993,153.88,153.84,176.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740416671123,6.4993,153.88,153.85,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740416671322,6.54209746,153.88,153.85,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740416672023,6.4996,153.87,153.84,0.04182952]
["bitfinex-derivatives","SOLF0:USTF0",1740416672630,0.04279746,153.88,153.84,0.04182952]
["bitfinex-derivatives","SOLF0:USTF0",1740416674131,0.04279746,153.88,153.85,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1740416675129,0.04279746,153.88,153.84,0.04182952]
["bitfinex-derivatives","SOLF0:USTF0",1740416676527,6.5003,153.85,153.84,0.04182952]
["bitfinex-derivatives","SOLF0:USTF0",1740416678530,6.502,153.81,153.79,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740416681631,6.502,153.81,153.78,0.04241475]
["bitfinex-derivatives","SOLF0:USTF0",1740416681837,6.502,153.81,153.78,6.54541475]
["bitfinex-derivatives","SOLF0:USTF0",1740416682032,0.04684555,153.82,153.78,6.54541475]
["bitfinex-derivatives","SOLF0:USTF0",1740416682337,6.54864555,153.82,153.78,6.54541475]
["bitfinex-derivatives","SOLF0:USTF0",1740416683933,6.54864555,153.82,153.79,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740416684135,0.04684555,153.82,153.78,0.04241475]
["bitfinex-derivatives","SOLF0:USTF0",1740416684334,6.5022,153.81,153.78,0.04241475]
["bitfinex-derivatives","SOLF0:USTF0",1740416684536,6.5022,153.81,153.78,6.54541475]
["bitfinex-derivatives","SOLF0:USTF0",1740416684933,0.04684555,153.82,153.78,0.04241475]
["bitfinex-derivatives","SOLF0:USTF0",1740416685533,6.5028,153.79,153.78,0.04241475]
["bitfinex-derivatives","SOLF0:USTF0",1740416685739,0.04684555,153.82,153.78,0.04241475]
["bitfinex-derivatives","SOLF0:USTF0",1740416686337,0.04684555,153.82,153.66,183.01]
["bitfinex-derivatives","SOLF0:USTF0",1740416686537,32.5309,153.85,153.67,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740416686734,6.5044,153.76,153.67,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740416687038,2.0019,153.84,153.67,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740416687234,6.5029,153.79,153.67,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740416687436,0.04736489,153.77,153.75,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740416687838,0.04736489,153.77,153.74,0.04576148]
["bitfinex-derivatives","SOLF0:USTF0",1740416688540,6.5045,153.75,153.74,0.04576148]
["bitfinex-derivatives","SOLF0:USTF0",1740416689643,6.5061,153.72,153.66,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1740416690141,6.5056,153.73,153.7,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740416690343,3.9855,153.76,153.66,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1740416690840,6.55017816,153.73,153.69,6.55049394]
["bitfinex-derivatives","SOLF0:USTF0",1740416691141,0.04437816,153.73,153.69,6.55049394]
["bitfinex-derivatives","SOLF0:USTF0",1740416692240,0.04437816,153.73,153.69,0.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1740416692440,0.04437816,153.73,153.7,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740416692441,6.55007816,153.73,153.7,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740416693037,0.04437816,153.73,153.69,0.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1740416694443,6.55007816,153.73,153.7,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740416694942,0.04437816,153.73,153.69,0.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1740416695245,6.506,153.72,153.69,6.55059394]
["bitfinex-derivatives","SOLF0:USTF0",1740416696443,0.04437816,153.73,153.69,6.55059394]
["bitfinex-derivatives","SOLF0:USTF0",1740416697147,6.5058,153.72,153.69,6.55059394]
["bitfinex-derivatives","SOLF0:USTF0",1740416699646,6.5058,153.72,153.7,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740416699845,6.54997816,153.73,153.7,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740416700042,0.04437816,153.73,153.69,0.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1740416700345,0.04437816,153.73,153.72,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740416700544,0.04437816,153.73,153.69,0.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1740416701146,0.04437816,153.73,153.72,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740416702748,0.04437816,153.73,153.69,0.04369394]
["bitfinex-derivatives","SOLF0:USTF0",1740416703351,0.04437816,153.73,153.72,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740416705365,6.503,153.79,153.75,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740416706463,6.54504965,153.79,153.75,6.54625245]
["bitfinex-derivatives","SOLF0:USTF0",1740416706970,0.04204965,153.79,153.78,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1740416707767,0.04204965,153.79,153.77,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740416707964,0.04204965,153.79,153.75,0.04175245]
["bitfinex-derivatives","SOLF0:USTF0",1740416708366,6.5033,153.78,153.75,0.04175245]
["bitfinex-derivatives","SOLF0:USTF0",1740416708566,0.04204965,153.79,153.75,0.04175245]
["bitfinex-derivatives","SOLF0:USTF0",1740416708769,1.866,153.78,153.75,0.04175245]
["bitfinex-derivatives","SOLF0:USTF0",1740416709670,6.5041,153.76,153.75,0.04175245]
["bitfinex-derivatives","SOLF0:USTF0",1740416712474,1.866,153.78,153.71,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740416713076,1.866,153.78,153.72,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1740416713277,6.5045,153.76,153.72,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1740416713677,6.5045,153.76,153.72,6.54910838]
["bitfinex-derivatives","SOLF0:USTF0",1740416713678,6.55205312,153.76,153.72,6.54910838]
["bitfinex-derivatives","SOLF0:USTF0",1740416713877,0.04755312,153.76,153.72,6.54910838]
["bitfinex-derivatives","SOLF0:USTF0",1740416714079,0.04755312,153.76,153.72,0.04360838]
["bitfinex-derivatives","SOLF0:USTF0",1740416714479,6.5054,153.73,153.72,0.04360838]
["bitfinex-derivatives","SOLF0:USTF0",1740416716979,6.5071,153.69,153.66,176.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740416717279,6.5071,153.69,153.66,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740416718179,0.04742175,153.69,153.66,0.04344384]
["bitfinex-derivatives","SOLF0:USTF0",1740416718573,6.5079,153.67,153.66,0.04344384]
["bitfinex-derivatives","SOLF0:USTF0",1740416720178,6.5085,153.66,153.63,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740416721075,0.04742175,153.69,153.57,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1740416721379,1.9405,153.76,153.63,0.04298908]
["bitfinex-derivatives","SOLF0:USTF0",1740416721570,0.04905675,153.65,153.63,0.04298908]
["bitfinex-derivatives","SOLF0:USTF0",1740416721770,6.5072,153.69,153.65,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740416721977,0.04549215,153.66,153.62,0.04873866]
["bitfinex-derivatives","SOLF0:USTF0",1740416722177,6.5067,153.7,153.66,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740416722378,3.7496,153.75,153.62,0.04488792]
["bitfinex-derivatives","SOLF0:USTF0",1740416722573,3.7496,153.75,153.58,13.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740416722875,1.8562,153.75,153.58,13.0234]
["bitfinex-derivatives","SOLF0:USTF0",1740416723080,6.5055,153.73,153.69,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740416723382,71.60911812,153.76,153.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740416723679,0.0437432,153.73,153.72,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740416723880,71.60911812,153.76,153.69,0.04799475]
["bitfinex-derivatives","SOLF0:USTF0",1740416724072,71.60911812,153.76,153.64,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740416724381,71.60911812,153.76,153.75,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740416724976,71.60911812,153.85,153.78,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740416725278,0.04259935,153.77,153.74,0.04250918]
["bitfinex-derivatives","SOLF0:USTF0",1740416725579,0.04154761,153.77,153.74,0.04810231]
["bitfinex-derivatives","SOLF0:USTF0",1740416726580,71.60911812,153.85,153.74,0.04810231]
["bitfinex-derivatives","SOLF0:USTF0",1740416726782,71.60911812,153.85,153.72,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740416726983,71.60911812,153.85,153.84,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740416727183,71.60911812,153.89,153.84,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740416727479,71.60911812,153.89,153.72,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740416727784,0.0490626,153.88,153.72,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740416727982,71.60911812,153.89,153.72,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740416728176,6.5006,153.85,153.72,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740416728682,6.5009,153.84,153.78,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740416728882,0.04551469,153.8,153.78,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740416729082,0.04551469,153.8,153.77,0.04186189]
["bitfinex-derivatives","SOLF0:USTF0",1740416729281,71.60911812,153.89,153.77,0.04186189]
["bitfinex-derivatives","SOLF0:USTF0",1740416729578,71.60911812,153.89,153.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1740416729988,71.60911812,153.89,153.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740416730178,5.9448,153.92,153.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740416730378,5.9448,153.92,153.78,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740416730578,0.04845071,153.85,153.81,0.04455066]
["bitfinex-derivatives","SOLF0:USTF0",1740416730778,0.04845071,153.85,153.78,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740416731085,6.5014,153.83,153.81,0.04684683]
["bitfinex-derivatives","SOLF0:USTF0",1740416731478,0.04845071,153.85,153.81,0.04684683]
["bitfinex-derivatives","SOLF0:USTF0",1740416731975,0.04845071,153.85,153.84,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740416732182,5.071e-05,153.85,153.84,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740416732383,10.9,153.85,153.65,107.61758271]
["bitfinex-derivatives","SOLF0:USTF0",1740416732582,3.8741,153.84,153.68,12.86105486]
["bitfinex-derivatives","SOLF0:USTF0",1740416732783,1.10013576,153.83,153.68,12.86105486]
["bitfinex-derivatives","SOLF0:USTF0",1740416733077,6.5036,153.78,153.68,12.86105486]
["bitfinex-derivatives","SOLF0:USTF0",1740416733284,3.8741,153.84,153.68,12.86105486]
["bitfinex-derivatives","SOLF0:USTF0",1740416733480,0.0481541,153.75,153.71,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1740416733787,3.8741,153.84,153.68,12.86105486]
["bitfinex-derivatives","SOLF0:USTF0",1740416734088,0.04663009,153.75,153.69,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416734288,0.04663009,153.75,153.74,0.04706784]
["bitfinex-derivatives","SOLF0:USTF0",1740416734490,0.04663009,153.75,153.69,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416734689,0.04663009,153.75,153.73,0.04142572]
["bitfinex-derivatives","SOLF0:USTF0",1740416735587,0.04663009,153.75,153.69,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416735990,6.5063,153.71,153.65,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740416736385,10.9,153.78,153.58,41.85761946]
["bitfinex-derivatives","SOLF0:USTF0",1740416736582,1.10096014,153.77,153.58,41.85761946]
["bitfinex-derivatives","SOLF0:USTF0",1740416736790,0.0499172,153.7,153.66,0.04381233]
["bitfinex-derivatives","SOLF0:USTF0",1740416736986,0.0499172,153.7,153.58,41.85761946]
["bitfinex-derivatives","SOLF0:USTF0",1740416737181,1.9556,153.76,153.66,0.04221337]
["bitfinex-derivatives","SOLF0:USTF0",1740416737388,1.9556,153.76,153.58,41.85761946]
["bitfinex-derivatives","SOLF0:USTF0",1740416737389,0.049832,153.66,153.58,41.85761946]
["bitfinex-derivatives","SOLF0:USTF0",1740416737583,1.9596,153.75,153.58,41.85761946]
["bitfinex-derivatives","SOLF0:USTF0",1740416737787,0.04508851,153.64,153.6,0.04898947]
["bitfinex-derivatives","SOLF0:USTF0",1740416737987,1.10116783,153.74,153.58,41.85761946]
["bitfinex-derivatives","SOLF0:USTF0",1740416738190,6.5083,153.67,153.65,0.04710661]
["bitfinex-derivatives","SOLF0:USTF0",1740416738387,1.9596,153.75,153.61,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740416738586,1.9596,153.75,153.64,0.04925423]
["bitfinex-derivatives","SOLF0:USTF0",1740416738587,0.04573027,153.68,153.64,0.04925423]
["bitfinex-derivatives","SOLF0:USTF0",1740416738789,0.04573027,153.68,153.58,41.85761946]
["bitfinex-derivatives","SOLF0:USTF0",1740416738988,30.43,153.7,153.64,0.04859975]
["bitfinex-derivatives","SOLF0:USTF0",1740416739191,0.04655213,153.65,153.58,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416739393,30.43,153.7,153.58,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416739591,30.43,153.7,153.54,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740416739895,1.10147162,153.69,153.54,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740416740089,6.5123,153.57,153.49,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416740290,30.43,153.7,153.5,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740416740484,0.04172053,153.63,153.6,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416740686,6.5129,153.56,153.51,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740416740894,30.43,153.7,153.5,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740416741094,6.5134,153.54,153.5,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740416741692,0.04489943,153.54,153.5,0.04761967]
["bitfinex-derivatives","SOLF0:USTF0",1740416742191,6.5147,153.51,153.5,0.04761967]
["bitfinex-derivatives","SOLF0:USTF0",1740416742896,1.8503,153.53,153.44,2.53426844]
["bitfinex-derivatives","SOLF0:USTF0",1740416743085,6.5166,153.47,153.44,2.53426844]
["bitfinex-derivatives","SOLF0:USTF0",1740416743290,1.8503,153.53,153.44,2.53426844]
["bitfinex-derivatives","SOLF0:USTF0",1740416743491,195.8503,153.53,153.44,2.53426844]
["bitfinex-derivatives","SOLF0:USTF0",1740416744194,0.04294817,153.5,153.47,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416744687,6.516,153.48,153.47,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416751198,0.04294817,153.5,153.47,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416751797,0.04294817,153.5,153.48,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740416751999,0.04294817,153.5,153.47,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416752399,0.04294817,153.5,153.48,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740416754003,0.04294817,153.5,153.47,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416754199,0.04294817,153.5,153.47,6.51649278]
["bitfinex-derivatives","SOLF0:USTF0",1740416755905,0.04294817,153.5,153.47,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416756101,0.04294817,153.5,153.48,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740416756895,0.04294817,153.5,153.47,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416757105,0.04294817,153.5,153.48,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1740416759203,0.04294817,153.5,153.49,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740416760401,0.04294817,153.5,153.47,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416761007,6.5158,153.49,153.47,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416761603,0.04294817,153.5,153.47,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416763403,0.04294817,153.5,153.49,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740416763803,4.817e-05,153.5,153.49,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740416767201,6.5079,153.67,153.61,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740416768304,0.04551406,153.66,153.62,0.04385741]
["bitfinex-derivatives","SOLF0:USTF0",1740416768504,213.53,153.69,153.56,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740416768703,19.53,153.69,153.55,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740416768908,6.5113,153.6,153.55,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740416769109,19.53,153.67,153.55,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740416769311,6.5125,153.57,153.52,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1740416769504,30.45,153.64,153.49,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740416769704,0.04870098,153.56,153.53,0.0493324]
["bitfinex-derivatives","SOLF0:USTF0",1740416770107,217.4636,153.63,153.48,172.544]
["bitfinex-derivatives","SOLF0:USTF0",1740416770308,0.04599604,153.56,153.53,0.04663332]
["bitfinex-derivatives","SOLF0:USTF0",1740416770509,194.0,153.62,153.48,172.544]
["bitfinex-derivatives","SOLF0:USTF0",1740416770709,0.04269228,153.56,153.53,0.04914255]
["bitfinex-derivatives","SOLF0:USTF0",1740416771712,6.513,153.55,153.53,0.04914255]
["bitfinex-derivatives","SOLF0:USTF0",1740416772106,0.04269228,153.56,153.53,0.04914255]
["bitfinex-derivatives","SOLF0:USTF0",1740416773612,6.5131,153.55,153.53,0.04914255]
["bitfinex-derivatives","SOLF0:USTF0",1740416774312,0.04269228,153.56,153.53,0.04914255]
["bitfinex-derivatives","SOLF0:USTF0",1740416774513,6.5134,153.54,153.53,0.04914255]
["bitfinex-derivatives","SOLF0:USTF0",1740416775312,6.5134,153.54,153.53,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416777116,6.5131,153.55,153.53,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416777416,10.96269228,153.56,153.53,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416777618,0.04269228,153.56,153.55,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740416777819,0.04269228,153.56,153.53,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416778514,6.5134,153.54,153.53,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416778712,0.04269228,153.56,153.53,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416778916,0.04269228,153.56,153.55,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740416779717,0.04269228,153.56,153.53,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416780119,6.5134,153.54,153.53,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416782422,26.0434,153.54,153.53,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416783519,19.66765909,153.54,153.53,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416783727,7.61626119,153.54,153.53,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416785225,7.61628711,153.54,153.53,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416785526,19.66768501,153.54,153.53,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416785922,44.08762917,153.54,153.53,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416786223,6.5173,153.45,153.31,8.98795486]
["bitfinex-derivatives","SOLF0:USTF0",1740416786523,10.92,153.46,153.34,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740416786723,3.956,153.44,153.31,8.98795486]
["bitfinex-derivatives","SOLF0:USTF0",1740416786916,3.956,153.44,153.32,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1740416787120,3.956,153.44,153.36,0.04990722]
["bitfinex-derivatives","SOLF0:USTF0",1740416787320,6.521,153.37,153.36,0.04990722]
["bitfinex-derivatives","SOLF0:USTF0",1740416788122,0.04362447,153.4,153.36,0.04990722]
["bitfinex-derivatives","SOLF0:USTF0",1740416788322,6.5204,153.38,153.36,0.04990722]
["bitfinex-derivatives","SOLF0:USTF0",1740416788522,0.04362447,153.4,153.36,0.04990722]
["bitfinex-derivatives","SOLF0:USTF0",1740416789828,6.5207,153.37,153.36,0.04990722]
["bitfinex-derivatives","SOLF0:USTF0",1740416790325,6.5199,153.39,153.36,0.04990722]
["bitfinex-derivatives","SOLF0:USTF0",1740416790628,0.04362447,153.4,153.36,0.04990722]
["bitfinex-derivatives","SOLF0:USTF0",1740416790823,6.56322447,153.4,153.36,0.04990722]
["bitfinex-derivatives","SOLF0:USTF0",1740416791528,6.56322447,153.4,153.36,6.57080722]
["bitfinex-derivatives","SOLF0:USTF0",1740416791930,0.04362447,153.4,153.36,6.57080722]
["bitfinex-derivatives","SOLF0:USTF0",1740416792130,6.5199,153.39,153.36,6.57080722]
["bitfinex-derivatives","SOLF0:USTF0",1740416794030,6.5199,153.39,153.36,0.04990722]
["bitfinex-derivatives","SOLF0:USTF0",1740416794623,0.04362447,153.4,153.36,0.04990722]
["bitfinex-derivatives","SOLF0:USTF0",1740416795023,6.5207,153.37,153.36,0.04990722]
["bitfinex-derivatives","SOLF0:USTF0",1740416795425,6.5207,153.37,153.3,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740416795623,195.8975,153.39,153.3,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740416796529,195.8975,153.39,153.28,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740416796729,0.04525872,153.36,153.33,0.04236563]
["bitfinex-derivatives","SOLF0:USTF0",1740416797836,0.04525872,153.36,153.35,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740416799026,6.5193,153.41,153.38,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1740416799230,6.5184,153.43,153.35,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740416799426,2.0403,153.47,153.36,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740416799627,6.5172,153.46,153.41,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1740416800033,0.04463539,153.45,153.42,0.04639711]
["bitfinex-derivatives","SOLF0:USTF0",1740416800236,0.04463539,153.45,153.42,6.56479711]
["bitfinex-derivatives","SOLF0:USTF0",1740416801034,6.56223539,153.45,153.42,0.04639711]
["bitfinex-derivatives","SOLF0:USTF0",1740416801227,0.04463539,153.45,153.42,0.04639711]
["bitfinex-derivatives","SOLF0:USTF0",1740416801831,6.5181,153.43,153.42,0.04639711]
["bitfinex-derivatives","SOLF0:USTF0",1740416804344,6.5206,153.38,153.35,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740416804936,10.94,153.44,153.35,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740416805339,6.5201,153.39,153.38,0.04524982]
["bitfinex-derivatives","SOLF0:USTF0",1740416805539,0.04659566,153.41,153.38,0.04524982]
["bitfinex-derivatives","SOLF0:USTF0",1740416806735,6.5194,153.4,153.38,0.04524982]
["bitfinex-derivatives","SOLF0:USTF0",1740416806939,0.04659566,153.41,153.38,0.04524982]
["bitfinex-derivatives","SOLF0:USTF0",1740416807342,6.5194,153.4,153.38,0.04524982]
["bitfinex-derivatives","SOLF0:USTF0",1740416807541,0.04659566,153.41,153.38,0.04524982]
["bitfinex-derivatives","SOLF0:USTF0",1740416808040,6.5198,153.39,153.38,0.04524982]
["bitfinex-derivatives","SOLF0:USTF0",1740416809040,6.5198,153.39,153.38,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416810738,27.17326646,153.39,153.38,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416811642,27.17335401,153.39,153.38,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416811945,18.58335401,153.39,153.38,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416812541,17.4598,153.39,153.38,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416813952,18.58324542,153.39,153.38,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416815454,38.11324542,153.39,153.38,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416816550,50.12120901,153.39,153.38,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416816957,55.01717518,153.39,153.38,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416817154,50.12120901,153.39,153.38,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416817662,19.53,153.35,153.15,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416817860,19.53,153.33,153.16,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740416818061,3.12954542,153.32,153.16,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740416818260,30.47,153.31,153.16,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740416818465,1.12430522,153.3,153.16,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740416818664,0.04139936,153.25,153.16,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740416818859,0.04139936,153.25,153.21,0.04932131]
["bitfinex-derivatives","SOLF0:USTF0",1740416821469,6.527,153.22,153.21,0.04932131]
["bitfinex-derivatives","SOLF0:USTF0",1740416822876,6.527,153.22,153.21,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416823866,27.18191365,153.22,153.21,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416824369,7.65191365,153.22,153.21,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416825065,7.65183615,153.22,153.21,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416825263,6.527,153.22,153.21,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416825464,26.057,153.22,153.21,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416825767,27.18178486,153.22,153.21,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416826169,19.53,153.18,153.06,8.98795486]
["bitfinex-derivatives","SOLF0:USTF0",1740416826363,3.06198486,153.17,153.06,8.98795486]
["bitfinex-derivatives","SOLF0:USTF0",1740416826564,1.9372,153.17,153.06,8.98795486]
["bitfinex-derivatives","SOLF0:USTF0",1740416827165,10.94,153.23,153.03,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740416827366,0.04443155,153.13,153.1,0.04102981]
["bitfinex-derivatives","SOLF0:USTF0",1740416827569,0.04443155,153.13,153.1,6.57292981]
["bitfinex-derivatives","SOLF0:USTF0",1740416827766,6.5306,153.14,153.03,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740416827966,0.04364352,153.13,153.1,0.04102981]
["bitfinex-derivatives","SOLF0:USTF0",1740416829066,6.5317,153.11,153.1,0.04102981]
["bitfinex-derivatives","SOLF0:USTF0",1740416829269,6.5317,153.11,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416830477,7.65735223,153.11,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416830665,6.5317,153.11,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416831475,27.18739896,153.11,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416831671,6.5317,153.11,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416831973,7.65750758,153.11,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416833167,6.5317,153.11,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416833372,0.04364352,153.13,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416833571,6.5314,153.12,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416833880,0.04364352,153.13,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416834776,10.94,153.17,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416835971,0.04266755,153.15,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416836372,6.5317,153.11,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416837767,6.5312,153.13,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416837971,0.04266755,153.15,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416838371,6.5305,153.14,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416838768,0.04266755,153.15,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416839075,10.96,153.22,153.1,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416839476,10.96,153.22,153.03,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740416839672,6.5276,153.21,153.16,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1740416839980,0.04337256,153.2,153.17,0.04712998]
["bitfinex-derivatives","SOLF0:USTF0",1740416840479,0.04675084,153.2,153.17,0.0490771]
["bitfinex-derivatives","SOLF0:USTF0",1740416841083,6.5266,153.24,153.18,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740416841383,6.5266,153.24,153.09,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740416841384,3.9092,153.26,153.09,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740416842377,0.04361324,153.19,153.17,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1740416842578,6.527,153.23,153.16,0.04660448]
["bitfinex-derivatives","SOLF0:USTF0",1740416842772,3.9092,153.26,153.09,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740416843078,3.9092,153.26,153.17,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740416843580,6.5266,153.23,153.17,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740416843784,6.56907354,153.23,153.2,0.04238122]
["bitfinex-derivatives","SOLF0:USTF0",1740416843983,6.5266,153.23,153.18,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740416844181,0.04339086,153.23,153.2,0.04744815]
["bitfinex-derivatives","SOLF0:USTF0",1740416844487,1.12464144,153.25,153.14,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1740416844683,6.5275,153.21,153.2,0.05004614]
["bitfinex-derivatives","SOLF0:USTF0",1740416844981,3.9092,153.26,153.18,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740416845185,0.05011645,153.22,153.19,0.04348623]
["bitfinex-derivatives","SOLF0:USTF0",1740416845985,0.05011645,153.22,153.2,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740416846174,6.5259,153.25,153.2,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740416846480,5.8855,153.33,153.19,0.04348623]
["bitfinex-derivatives","SOLF0:USTF0",1740416846785,6.5255,153.26,153.21,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740416847385,0.04242848,153.25,153.22,0.04578901]
["bitfinex-derivatives","SOLF0:USTF0",1740416848779,6.5266,153.23,153.22,0.04578901]
["bitfinex-derivatives","SOLF0:USTF0",1740416850187,0.04242848,153.25,153.22,0.04578901]
["bitfinex-derivatives","SOLF0:USTF0",1740416850386,6.5266,153.23,153.22,0.04578901]
["bitfinex-derivatives","SOLF0:USTF0",1740416851379,6.56832848,153.25,153.22,0.04578901]
["bitfinex-derivatives","SOLF0:USTF0",1740416851583,0.04242848,153.25,153.22,0.04578901]
["bitfinex-derivatives","SOLF0:USTF0",1740416851983,6.5266,153.23,153.22,0.04578901]
["bitfinex-derivatives","SOLF0:USTF0",1740416853489,6.5266,153.23,153.22,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416854987,0.04242848,153.25,153.22,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416855486,6.5266,153.23,153.22,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416855687,0.04242848,153.25,153.22,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416856283,6.5266,153.23,153.22,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416858685,7.65138996,153.23,153.22,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416858887,27.18138996,153.23,153.22,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416859291,39.23183895,153.23,153.22,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416860189,55.54196145,153.23,153.22,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416860391,44.13246364,153.23,153.22,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416860788,39.23183895,153.23,153.22,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416860988,55.54283797,153.23,153.22,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416862893,49.01623797,153.23,153.08,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740416863081,49.01623797,153.23,153.07,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1740416863082,19.53,153.21,153.07,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1740416863286,1.12478996,153.2,153.0,65.09808234]
["bitfinex-derivatives","SOLF0:USTF0",1740416863486,1.12478996,153.2,152.98,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740416863487,6.535,153.04,152.98,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740416863686,10.94,153.12,152.99,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740416863883,10.94,153.12,152.98,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740416864093,6.5345,153.05,153.04,0.0501696]
["bitfinex-derivatives","SOLF0:USTF0",1740416864292,0.04944272,153.07,153.04,0.0501696]
["bitfinex-derivatives","SOLF0:USTF0",1740416865588,17.89564899,153.16,153.04,0.0501696]
["bitfinex-derivatives","SOLF0:USTF0",1740416865790,5.8452,153.16,153.05,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1740416866189,3.8563,153.16,153.06,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740416866392,10.94,153.18,153.07,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740416866593,0.04174187,153.13,153.09,0.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1740416866788,0.04174187,153.13,153.08,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740416867088,0.04174187,153.13,153.09,0.04410444]
["bitfinex-derivatives","SOLF0:USTF0",1740416867485,0.04174187,153.13,153.09,6.57630444]
["bitfinex-derivatives","SOLF0:USTF0",1740416867995,0.04174187,153.13,153.09,0.04410444]
["bitfinex-derivatives","SOLF0:USTF0",1740416868196,6.532,153.11,153.09,0.04410444]
["bitfinex-derivatives","SOLF0:USTF0",1740416868397,0.04174187,153.13,153.09,0.04410444]
["bitfinex-derivatives","SOLF0:USTF0",1740416868597,6.5322,153.1,153.09,0.04410444]
["bitfinex-derivatives","SOLF0:USTF0",1740416869599,0.04174187,153.13,153.09,0.04410444]
["bitfinex-derivatives","SOLF0:USTF0",1740416870793,0.04174187,153.13,153.1,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740416870992,0.98156655,153.19,153.09,0.04410444]
["bitfinex-derivatives","SOLF0:USTF0",1740416871195,3.7931,153.25,153.09,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740416871399,3.7931,153.25,153.16,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1740416871700,3.7931,153.25,153.1,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740416872199,0.04837645,153.19,153.16,0.04919353]
["bitfinex-derivatives","SOLF0:USTF0",1740416872493,71.60911812,153.26,153.11,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1740416872887,71.60911812,153.26,153.17,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740416873093,71.60911812,153.26,153.11,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1740416873596,71.60911812,153.26,153.17,0.04295075]
["bitfinex-derivatives","SOLF0:USTF0",1740416873597,0.04317053,153.2,153.17,0.04295075]
["bitfinex-derivatives","SOLF0:USTF0",1740416873796,6.5289,153.18,153.17,0.04295075]
["bitfinex-derivatives","SOLF0:USTF0",1740416877699,0.04317053,153.2,153.1,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740416878001,6.531,153.13,153.09,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740416879002,6.58017842,153.13,153.09,6.58170136]
["bitfinex-derivatives","SOLF0:USTF0",1740416879196,0.04917842,153.13,153.1,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740416879595,0.04917842,153.13,153.09,0.04950136]
["bitfinex-derivatives","SOLF0:USTF0",1740416879796,0.04917842,153.13,153.12,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740416880500,6.5295,153.17,153.13,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740416880702,6.5297,153.16,153.13,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740416880900,194.0,153.21,153.13,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740416881095,16.6244,153.22,153.13,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740416881503,0.04264566,153.19,153.16,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1740416884006,6.57134566,153.19,153.16,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1740416884207,0.04264566,153.19,153.16,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1740416885411,6.5287,153.18,153.16,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1740416886395,6.5292,153.17,153.16,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1740416890406,0.04264566,153.19,153.16,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1740416890810,6.5269,153.23,153.16,0.0466998]
["bitfinex-derivatives","SOLF0:USTF0",1740416891003,71.60911812,153.27,153.09,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740416891206,1.124531,153.26,153.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740416891398,6.5264,153.24,153.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740416891604,71.60911812,153.27,153.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740416892007,0.04684921,153.2,153.16,0.04270601]
["bitfinex-derivatives","SOLF0:USTF0",1740416892208,71.60911812,153.27,153.13,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740416892400,71.60911812,153.27,153.14,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740416892705,78.13421812,153.27,153.23,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740416892900,71.60911812,153.27,153.15,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1740416893402,0.04384064,153.23,153.19,0.04761071]
["bitfinex-derivatives","SOLF0:USTF0",1740416894005,6.57074064,153.23,153.19,0.04761071]
["bitfinex-derivatives","SOLF0:USTF0",1740416894309,0.04384064,153.23,153.19,0.04761071]
["bitfinex-derivatives","SOLF0:USTF0",1740416894712,6.5273,153.22,153.19,0.04761071]
["bitfinex-derivatives","SOLF0:USTF0",1740416894907,0.04384064,153.23,153.19,0.04761071]
["bitfinex-derivatives","SOLF0:USTF0",1740416896401,6.5278,153.21,153.19,0.04761071]
["bitfinex-derivatives","SOLF0:USTF0",1740416896911,6.5279,153.2,153.19,0.04761071]
["bitfinex-derivatives","SOLF0:USTF0",1740416899511,6.5279,153.2,153.19,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416905012,213.61,153.19,153.04,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416905207,232.69504926,153.18,153.04,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416905409,20.73524752,153.17,153.04,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416905610,6.5343,153.05,153.04,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416906113,6.5328,153.09,153.04,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416906309,0.04663088,153.06,153.04,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416906522,12.8689,153.15,153.04,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416907014,6.5325,153.1,153.05,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740416907217,12.8689,153.15,153.05,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740416907414,12.8689,153.15,153.04,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416907615,0.04130228,153.11,153.08,0.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1740416908615,6.5326,153.09,153.08,0.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1740416908918,0.04130228,153.11,153.08,0.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1740416910417,6.5326,153.09,153.08,0.04940362]
["bitfinex-derivatives","SOLF0:USTF0",1740416913711,6.5348,153.04,153.0,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740416913921,1.8589,153.1,152.99,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740416914912,0.0480603,153.06,153.03,0.05012543]
["bitfinex-derivatives","SOLF0:USTF0",1740416915122,6.5347,153.04,153.03,0.05012543]
["bitfinex-derivatives","SOLF0:USTF0",1740416917412,10.96,153.04,152.88,219.88792973]
["bitfinex-derivatives","SOLF0:USTF0",1740416917616,10.96,153.04,152.92,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740416918623,0.04902302,153.0,152.96,0.04583208]
["bitfinex-derivatives","SOLF0:USTF0",1740416920323,6.5377,152.97,152.96,0.04583208]
["bitfinex-derivatives","SOLF0:USTF0",1740416920825,0.04902302,153.0,152.96,0.04583208]
["bitfinex-derivatives","SOLF0:USTF0",1740416921228,6.5369,152.99,152.96,0.04583208]
["bitfinex-derivatives","SOLF0:USTF0",1740416921724,0.04902302,153.0,152.98,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740416921921,2.0032,153.1,152.96,0.04583208]
["bitfinex-derivatives","SOLF0:USTF0",1740416922127,2.0162,153.09,152.92,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740416922532,2.0162,153.09,152.92,193.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740416922733,4.046,153.13,152.93,2.50871481]
["bitfinex-derivatives","SOLF0:USTF0",1740416922930,6.5329,153.09,152.94,173.5886293]
["bitfinex-derivatives","SOLF0:USTF0",1740416923130,0.04981911,153.05,153.04,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740416923328,6.5329,153.09,153.04,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740416923933,6.5329,153.09,152.94,172.38770236]
["bitfinex-derivatives","SOLF0:USTF0",1740416924128,6.5329,153.09,153.05,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740416924329,6.5323,153.1,152.94,363.38770236]
["bitfinex-derivatives","SOLF0:USTF0",1740416924529,0.04619965,153.09,153.05,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1740416924730,6.5323,153.1,153.05,0.04120202]
["bitfinex-derivatives","SOLF0:USTF0",1740416924930,0.04605813,153.09,153.05,0.04120202]
["bitfinex-derivatives","SOLF0:USTF0",1740416925130,6.57865813,153.09,153.05,6.57530202]
["bitfinex-derivatives","SOLF0:USTF0",1740416926934,0.04605813,153.09,153.05,0.04120202]
["bitfinex-derivatives","SOLF0:USTF0",1740416927139,0.04605813,153.09,153.07,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740416927830,0.04605813,153.09,153.06,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740416928331,0.04605813,153.09,153.05,0.04120202]
["bitfinex-derivatives","SOLF0:USTF0",1740416929030,10.96,153.19,153.05,0.04120202]
["bitfinex-derivatives","SOLF0:USTF0",1740416929229,6.5312,153.13,153.0,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740416929536,5.9666,153.2,153.0,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740416929735,12.08499694,153.19,153.0,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740416929931,6.5312,153.13,153.0,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740416930141,0.04714222,153.11,153.08,6.58142554]
["bitfinex-derivatives","SOLF0:USTF0",1740416930338,0.04714222,153.11,153.08,0.04872554]
["bitfinex-derivatives","SOLF0:USTF0",1740416930534,6.5326,153.09,153.08,0.04872554]
["bitfinex-derivatives","SOLF0:USTF0",1740416930931,6.5352,153.03,153.0,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740416931140,4.0158,153.1,152.97,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740416931340,4.0158,153.1,152.98,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740416931540,4.0158,153.1,152.97,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740416931939,6.5353,153.03,153.0,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1740416932237,0.05015431,153.05,153.02,0.04858132]
["bitfinex-derivatives","SOLF0:USTF0",1740416932441,4.0158,153.1,153.03,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740416932740,0.04960216,153.05,153.02,0.04417475]
["bitfinex-derivatives","SOLF0:USTF0",1740416933131,0.04960216,153.05,153.03,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1740416933639,0.04960216,153.05,153.02,0.04417475]
["bitfinex-derivatives","SOLF0:USTF0",1740416933838,11.12960216,153.05,152.96,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416934340,6.5377,152.97,152.96,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416934540,11.08,153.05,152.96,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416934741,6.537,152.99,152.96,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416934941,0.04312341,153.02,152.96,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416935141,0.04312341,153.02,152.96,0.0486373]
["bitfinex-derivatives","SOLF0:USTF0",1740416936746,6.5365,153.0,152.96,0.0486373]
["bitfinex-derivatives","SOLF0:USTF0",1740416937044,0.04312341,153.02,152.96,0.0486373]
["bitfinex-derivatives","SOLF0:USTF0",1740416937644,6.536,153.01,152.96,6.5864373]
["bitfinex-derivatives","SOLF0:USTF0",1740416938443,6.536,153.01,152.96,0.0486373]
["bitfinex-derivatives","SOLF0:USTF0",1740416938643,6.536,153.01,152.97,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740416939143,6.536,153.01,152.96,6.5864373]
["bitfinex-derivatives","SOLF0:USTF0",1740416939443,6.536,153.01,152.96,0.0486373]
["bitfinex-derivatives","SOLF0:USTF0",1740416939738,0.04312341,153.02,152.96,0.0486373]
["bitfinex-derivatives","SOLF0:USTF0",1740416940645,0.04312341,153.02,153.0,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1740416940841,0.04312341,153.02,152.91,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740416941046,1.9522,153.08,152.99,0.04183023]
["bitfinex-derivatives","SOLF0:USTF0",1740416941249,9.817e-05,152.98,152.91,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740416941545,1.9522,153.08,153.02,0.04876844]
["bitfinex-derivatives","SOLF0:USTF0",1740416941747,1.9522,153.08,153.06,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740416941943,2.0329,153.1,152.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740416942142,2.0329,153.1,152.96,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740416942539,0.04417353,153.05,153.01,0.04611547]
["bitfinex-derivatives","SOLF0:USTF0",1740416943044,0.04417353,153.05,153.03,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1740416943248,0.04417353,153.05,153.01,0.04611547]
["bitfinex-derivatives","SOLF0:USTF0",1740416943645,11.08417353,153.05,152.91,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740416943847,1.9819,153.04,152.91,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740416944044,6.5372,152.99,152.95,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740416944252,1.9819,153.04,152.95,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740416944253,1.9805,153.03,152.95,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740416944449,1.9805,153.03,152.91,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740416944644,6.5376,152.98,152.94,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740416944850,0.04446772,152.99,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416945953,6.538,152.97,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416946348,6.5381,152.96,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416946544,0.04446772,152.99,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416947146,6.5374,152.98,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416947348,0.04446772,152.99,152.96,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740416947549,0.04446772,152.99,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416949550,0.04446772,152.99,152.96,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1740416949851,0.04446772,152.99,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416950048,0.04446772,152.99,152.98,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740416958963,0.04446772,152.99,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416959859,6.58136772,152.99,152.96,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740416960365,0.04446772,152.99,152.96,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740416960864,6.5377,152.97,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416961066,0.04446772,152.99,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416962466,6.5381,152.96,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416963768,0.04446772,152.99,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416964066,6.5378,152.97,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416964269,0.04446772,152.99,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416964465,6.5381,152.96,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416964664,0.04446772,152.99,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416965066,6.5374,152.98,152.95,6.58221538]
["bitfinex-derivatives","SOLF0:USTF0",1740416965567,0.04446772,152.99,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416966661,6.538,152.97,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416966968,0.04446772,152.99,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416967666,6.5381,152.96,152.95,0.04371538]
["bitfinex-derivatives","SOLF0:USTF0",1740416967870,0.04446772,152.99,152.89,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416968068,36.6295,153.03,152.89,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416968270,6.5392,152.94,152.91,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740416968567,13.0715,153.02,152.89,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416968764,6.5396,152.93,152.9,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740416968966,0.04133652,152.97,152.94,0.04194853]
["bitfinex-derivatives","SOLF0:USTF0",1740416969169,6.5388,152.95,152.92,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740416969367,6.5388,152.95,152.94,0.04792624]
["bitfinex-derivatives","SOLF0:USTF0",1740416970266,0.04221962,152.97,152.85,207.03181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416970567,1.9939,152.97,152.87,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740416970873,1.9939,152.97,152.85,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416971070,1.9939,152.97,152.86,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740416971369,6.541,152.9,152.86,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740416971572,0.0445308,152.93,152.85,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416971770,215.6039,152.97,152.9,0.04397102]
["bitfinex-derivatives","SOLF0:USTF0",1740416972070,6.5417,152.88,152.85,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416972267,215.6039,152.97,152.85,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416972468,214.73580327,152.96,152.85,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416972667,213.61,152.96,152.85,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416972868,195.12572875,152.95,152.85,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740416973068,0.04232197,152.92,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416973868,6.5407,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416977473,8.4848,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416977775,19.4448,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416980070,8.4848,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416987982,28.0948,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416988283,29.21819469,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416990074,29.21796914,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416991572,28.0948,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416991776,20.56775354,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416991977,9.60775354,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416992380,20.56775354,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416996584,20.56651218,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416996787,9.60651218,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416997084,20.56651218,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416997581,9.60651218,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416997782,6.5407,152.9,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416997978,0.04232197,152.92,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416999182,6.5403,152.91,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740416999577,0.04232197,152.92,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417000487,6.58222197,152.92,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417000686,0.04232197,152.92,152.89,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417000986,0.04232197,152.92,152.89,1.92493641]
["bitfinex-derivatives","SOLF0:USTF0",1740417001889,3.7686,153.02,152.89,1.92493641]
["bitfinex-derivatives","SOLF0:USTF0",1740417002190,10.96,153.01,152.9,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740417003192,0.04498465,152.97,152.93,0.04834825]
["bitfinex-derivatives","SOLF0:USTF0",1740417003787,6.5394,152.94,152.93,0.04834825]
["bitfinex-derivatives","SOLF0:USTF0",1740417005191,6.5444,152.82,152.79,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740417005389,0.04498465,152.97,152.79,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740417005390,10.96,152.87,152.79,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740417006389,6.5439,152.83,152.81,0.04382787]
["bitfinex-derivatives","SOLF0:USTF0",1740417006589,0.04520053,152.85,152.81,0.04382787]
["bitfinex-derivatives","SOLF0:USTF0",1740417006886,0.04520053,152.85,152.79,35.95181946]
["bitfinex-derivatives","SOLF0:USTF0",1740417006887,0.04520053,152.85,152.79,26.09324733]
["bitfinex-derivatives","SOLF0:USTF0",1740417007089,0.04520053,152.85,152.78,68.43788626]
["bitfinex-derivatives","SOLF0:USTF0",1740417007285,19.61,152.83,152.77,105.71346796]
["bitfinex-derivatives","SOLF0:USTF0",1740417007484,19.61,152.8,152.77,94.19066796]
["bitfinex-derivatives","SOLF0:USTF0",1740417007798,10.96,152.79,152.77,94.19066796]
["bitfinex-derivatives","SOLF0:USTF0",1740417007994,10.96,152.79,152.77,94.23368785]
["bitfinex-derivatives","SOLF0:USTF0",1740417008286,10.96,152.79,152.77,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1740417009088,6.5458,152.78,152.77,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1740417009491,26.1558,152.78,152.77,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1740417009687,27.2755297,152.78,152.77,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1740417011396,27.2755297,152.78,152.77,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417011991,7.6655297,152.78,152.77,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417012197,12.0797297,152.78,152.77,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417012690,10.96,152.78,152.77,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417013695,12.07960452,152.78,152.77,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417014297,0.04644653,152.8,152.77,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417014499,1.16605787,152.8,152.77,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417014894,0.04644653,152.8,152.77,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417016099,1.7058,152.81,152.77,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417016300,10.98,152.86,152.77,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417016506,1.1194218,152.85,152.77,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417017302,10.98,152.86,152.77,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417017303,0.04146099,152.83,152.77,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417017502,11.60647929,152.89,152.77,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417017704,82.58911812,152.9,152.71,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740417018310,68.51561812,152.9,152.72,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740417018602,4.771e-05,152.83,152.79,0.04238858]
["bitfinex-derivatives","SOLF0:USTF0",1740417018809,65.42271812,152.94,152.79,11.04238858]
["bitfinex-derivatives","SOLF0:USTF0",1740417019007,65.42271812,152.94,152.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740417019406,65.42271812,152.94,152.78,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1740417019612,1.11956285,152.93,152.78,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1740417019910,6.58810781,152.88,152.84,0.04130749]
["bitfinex-derivatives","SOLF0:USTF0",1740417020111,6.5416,152.88,152.84,0.04130749]
["bitfinex-derivatives","SOLF0:USTF0",1740417020411,11.04992545,152.88,152.84,0.04130749]
["bitfinex-derivatives","SOLF0:USTF0",1740417021804,11.04992545,152.88,152.72,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740417021805,1.11928518,152.87,152.72,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740417022007,3.02958518,152.87,152.72,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740417022203,1.11928518,152.86,152.72,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740417023007,0.04791129,152.81,152.77,0.04998858]
["bitfinex-derivatives","SOLF0:USTF0",1740417023610,11.0,152.8,152.77,0.04998858]
["bitfinex-derivatives","SOLF0:USTF0",1740417024216,26.1558,152.78,152.77,0.04998858]
["bitfinex-derivatives","SOLF0:USTF0",1740417024415,19.61,152.78,152.61,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740417024606,19.61,152.78,152.61,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740417025215,6.547,152.76,152.63,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740417025515,6.547,152.76,152.61,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740417025516,19.61,152.79,152.61,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740417025715,0.05007356,152.71,152.68,0.04226051]
["bitfinex-derivatives","SOLF0:USTF0",1740417026114,1.11775288,152.78,152.61,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740417026310,0.0444563,152.71,152.68,0.04251711]
["bitfinex-derivatives","SOLF0:USTF0",1740417026507,1.11775288,152.78,152.61,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740417026714,0.04392833,152.71,152.68,0.04434536]
["bitfinex-derivatives","SOLF0:USTF0",1740417026910,11.02,152.72,152.61,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740417027113,0.04934648,152.68,152.64,0.04517987]
["bitfinex-derivatives","SOLF0:USTF0",1740417031014,6.5475,152.75,152.64,0.04517987]
["bitfinex-derivatives","SOLF0:USTF0",1740417031219,1.9411,152.82,152.61,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740417031416,12.13753636,152.79,152.67,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740417031617,7.66353636,152.78,152.67,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740417031819,6.546,152.78,152.67,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740417032221,0.04686685,152.74,152.71,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1740417032421,6.546,152.78,152.71,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1740417033018,11.02,152.79,152.71,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1740417033614,0.04994919,152.77,152.71,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1740417035619,11.0,152.83,152.71,0.04541395]
["bitfinex-derivatives","SOLF0:USTF0",1740417035820,3.8338,152.87,152.69,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740417036026,10.98,152.87,152.69,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740417036615,10.98,152.87,152.78,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740417036821,0.04651467,152.8,152.79,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740417037022,10.98,152.87,152.79,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740417037421,10.98,152.87,152.79,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740417037623,10.98,152.87,152.8,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740417038127,0.04379629,152.85,152.82,0.04733271]
["bitfinex-derivatives","SOLF0:USTF0",1740417039026,6.58659629,152.85,152.82,0.04733271]
["bitfinex-derivatives","SOLF0:USTF0",1740417039215,0.04379629,152.85,152.82,0.04733271]
["bitfinex-derivatives","SOLF0:USTF0",1740417043524,6.5437,152.83,152.82,0.04733271]
["bitfinex-derivatives","SOLF0:USTF0",1740417044430,0.04379629,152.85,152.74,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740417044631,1.9393,152.84,152.68,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740417044825,1.11717469,152.83,152.68,12.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740417045130,10.98,152.82,152.68,12.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740417045524,0.04931451,152.77,152.73,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1740417046225,6.5475,152.74,152.73,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1740417047232,0.04931451,152.77,152.73,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1740417047826,1.9312,152.86,152.73,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1740417048028,1.9312,152.86,152.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740417048333,6.544,152.83,152.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740417048928,0.0415917,152.78,152.77,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1740417049236,10.98,152.89,152.75,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740417049436,6.5444,152.82,152.76,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740417049630,10.98,152.89,152.76,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740417050031,10.98,152.89,152.76,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740417050233,0.04460663,152.84,152.81,0.04316511]
["bitfinex-derivatives","SOLF0:USTF0",1740417050635,6.5441,152.82,152.81,0.04316511]
["bitfinex-derivatives","SOLF0:USTF0",1740417051034,0.04460663,152.84,152.81,0.04316511]
["bitfinex-derivatives","SOLF0:USTF0",1740417051234,3.9153,152.92,152.81,0.04316511]
["bitfinex-derivatives","SOLF0:USTF0",1740417051533,3.9153,152.92,152.76,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740417051534,1.985,152.92,152.76,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740417052134,1.985,152.92,152.79,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740417052540,0.04179196,152.87,152.84,0.0441817]
["bitfinex-derivatives","SOLF0:USTF0",1740417052729,6.5428,152.85,152.84,0.0441817]
["bitfinex-derivatives","SOLF0:USTF0",1740417053334,6.58419196,152.87,152.84,0.0441817]
["bitfinex-derivatives","SOLF0:USTF0",1740417053639,0.04179196,152.87,152.84,0.0441817]
["bitfinex-derivatives","SOLF0:USTF0",1740417054034,6.5428,152.86,152.84,0.0441817]
["bitfinex-derivatives","SOLF0:USTF0",1740417054233,0.04179196,152.87,152.84,0.0441817]
["bitfinex-derivatives","SOLF0:USTF0",1740417054634,6.5428,152.85,152.84,0.0441817]
["bitfinex-derivatives","SOLF0:USTF0",1740417057846,0.04179196,152.87,152.84,0.0441817]
["bitfinex-derivatives","SOLF0:USTF0",1740417059545,6.5428,152.85,152.84,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417060841,8.4444,152.85,152.84,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417061146,9.55886043,152.85,152.84,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417061539,8.4444,152.85,152.84,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417063744,9.55793233,152.85,152.84,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417064045,8.4444,152.85,152.84,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417064246,6.5428,152.85,152.84,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417064547,0.04179196,152.87,152.84,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417066144,6.5428,152.85,152.84,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417066353,0.04179196,152.87,152.84,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417066740,6.5428,152.86,152.84,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417066944,0.04179196,152.87,152.84,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417069146,1.02839742,152.95,152.84,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417069549,6.5395,152.93,152.79,5.21008619]
["bitfinex-derivatives","SOLF0:USTF0",1740417069748,6.5395,152.93,152.79,196.21008619]
["bitfinex-derivatives","SOLF0:USTF0",1740417070047,71.50496138,152.98,152.94,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1740417070248,71.50496138,152.98,152.9,171.3]
["bitfinex-derivatives","SOLF0:USTF0",1740417070446,71.55317218,152.98,152.91,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740417070647,0.0482108,152.98,152.91,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740417070945,65.31936138,153.0,152.92,0.04407437]
["bitfinex-derivatives","SOLF0:USTF0",1740417071149,53.22956138,153.0,152.92,0.04407437]
["bitfinex-derivatives","SOLF0:USTF0",1740417071353,50.28326138,153.0,152.92,0.04407437]
["bitfinex-derivatives","SOLF0:USTF0",1740417072056,6.236e-05,152.98,152.92,0.04407437]
["bitfinex-derivatives","SOLF0:USTF0",1740417072256,6.236e-05,152.98,152.92,191.04407437]
["bitfinex-derivatives","SOLF0:USTF0",1740417072450,6.236e-05,152.98,152.97,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740417072854,38.23032374,153.0,152.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740417073155,26.19302374,153.0,152.99,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740417074548,107.46226014,153.01,153.0,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1740417074950,6.5317,153.12,152.98,0.04379571]
["bitfinex-derivatives","SOLF0:USTF0",1740417075147,6.5317,153.11,153.01,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1740417075957,6.5317,153.11,153.02,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740417076157,0.04996241,153.08,153.04,0.04848727]
["bitfinex-derivatives","SOLF0:USTF0",1740417076451,10.96,153.2,153.02,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740417076656,6.5306,153.13,153.03,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1740417076856,133.03948209,153.22,153.03,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1740417077046,1.1129911,153.21,153.03,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1740417077249,143.99948209,153.22,153.04,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1740417077450,0.04594548,153.14,153.1,0.04802945]
["bitfinex-derivatives","SOLF0:USTF0",1740417077656,143.99948209,153.22,153.04,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1740417077857,6.5305,153.13,153.1,0.04651284]
["bitfinex-derivatives","SOLF0:USTF0",1740417078057,6.5305,153.13,153.05,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740417078258,6.57381253,153.13,153.1,0.04744156]
["bitfinex-derivatives","SOLF0:USTF0",1740417078457,0.04331253,153.13,153.1,0.04744156]
["bitfinex-derivatives","SOLF0:USTF0",1740417081153,6.5291,153.16,153.1,0.04744156]
["bitfinex-derivatives","SOLF0:USTF0",1740417081154,6.50548237,153.16,153.11,6.86366485]
["bitfinex-derivatives","SOLF0:USTF0",1740417081958,5.7535,153.23,153.11,6.86366485]
["bitfinex-derivatives","SOLF0:USTF0",1740417082157,6.5284,153.18,153.12,9.06108485]
["bitfinex-derivatives","SOLF0:USTF0",1740417082356,5.7535,153.23,153.15,0.04120821]
["bitfinex-derivatives","SOLF0:USTF0",1740417083553,6.5273,153.2,153.15,0.04120821]
["bitfinex-derivatives","SOLF0:USTF0",1740417084567,6.5273,153.2,153.16,15.9247497]
["bitfinex-derivatives","SOLF0:USTF0",1740417084754,5.7535,153.23,153.16,15.9247497]
["bitfinex-derivatives","SOLF0:USTF0",1740417084954,199.7535,153.23,153.16,15.9247497]
["bitfinex-derivatives","SOLF0:USTF0",1740417085160,199.7535,153.23,153.15,23.92478545]
["bitfinex-derivatives","SOLF0:USTF0",1740417085363,199.7535,153.23,153.15,12.35838545]
["bitfinex-derivatives","SOLF0:USTF0",1740417085662,5.7535,153.23,153.15,11.71618545]
["bitfinex-derivatives","SOLF0:USTF0",1740417086464,0.04384116,153.21,153.17,0.04609069]
["bitfinex-derivatives","SOLF0:USTF0",1740417086855,0.04274187,153.21,153.17,0.04178492]
["bitfinex-derivatives","SOLF0:USTF0",1740417087364,0.04274187,153.21,153.17,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417087568,6.5281,153.18,153.17,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417088165,26.1381,153.18,153.17,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417088466,6.5281,153.18,153.17,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417089066,17.4681,153.18,153.17,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417092870,37.0781,153.18,153.17,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417093167,19.61,153.16,153.0,43.74081756]
["bitfinex-derivatives","SOLF0:USTF0",1740417093668,19.61,153.14,153.0,43.74081756]
["bitfinex-derivatives","SOLF0:USTF0",1740417094063,10.94,153.18,153.0,43.74081756]
["bitfinex-derivatives","SOLF0:USTF0",1740417094064,32.6707,153.13,153.0,43.74081756]
["bitfinex-derivatives","SOLF0:USTF0",1740417094269,0.04638524,153.09,153.05,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417094665,6.5332,153.06,153.05,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417096365,6.5329,153.07,153.05,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417096965,0.04638524,153.09,153.05,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417097566,6.5332,153.06,153.05,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417106171,6.5358,153.0,152.99,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740417106378,6.5332,153.06,152.97,71.94412747]
["bitfinex-derivatives","SOLF0:USTF0",1740417107264,6.5366,152.98,152.97,61.86012747]
["bitfinex-derivatives","SOLF0:USTF0",1740417107469,6.5366,152.98,152.97,35.75931065]
["bitfinex-derivatives","SOLF0:USTF0",1740417107670,10.96,152.99,152.97,15.36691065]
["bitfinex-derivatives","SOLF0:USTF0",1740417107976,11.00364744,152.99,152.97,15.36691065]
["bitfinex-derivatives","SOLF0:USTF0",1740417108672,11.00364744,152.99,152.96,0.04377649]
["bitfinex-derivatives","SOLF0:USTF0",1740417110279,0.04364744,152.99,152.96,0.04377649]
["bitfinex-derivatives","SOLF0:USTF0",1740417111068,171.1,153.11,152.96,0.04377649]
["bitfinex-derivatives","SOLF0:USTF0",1740417111274,10.96,153.07,152.86,197.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740417111779,10.96,153.1,152.86,197.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740417111975,10.96,153.1,152.87,1.30830117]
["bitfinex-derivatives","SOLF0:USTF0",1740417112179,0.04482303,153.0,152.96,0.04316187]
["bitfinex-derivatives","SOLF0:USTF0",1740417112375,19.61,153.2,152.91,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1740417112575,10.96,153.19,152.95,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740417112781,10.96,153.19,152.96,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740417113575,0.04353436,153.09,153.06,0.04730403]
["bitfinex-derivatives","SOLF0:USTF0",1740417113770,30.57,153.19,152.96,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740417113971,0.04353436,153.09,153.06,0.04601425]
["bitfinex-derivatives","SOLF0:USTF0",1740417114173,19.61,153.16,153.06,0.0429339]
["bitfinex-derivatives","SOLF0:USTF0",1740417114371,19.61,153.16,152.96,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740417114573,0.04353436,153.13,153.09,0.04960695]
["bitfinex-derivatives","SOLF0:USTF0",1740417114772,200.5294,153.15,153.01,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1740417114972,194.0,153.14,153.09,0.04208892]
["bitfinex-derivatives","SOLF0:USTF0",1740417115173,0.04288795,153.1,153.01,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740417115482,10.96,153.1,152.97,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740417116274,0.04482799,153.05,153.02,0.04227052]
["bitfinex-derivatives","SOLF0:USTF0",1740417117081,0.04482799,153.05,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740417117283,0.04482799,153.05,153.02,0.04227052]
["bitfinex-derivatives","SOLF0:USTF0",1740417118086,0.04482799,153.05,153.04,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740417118274,204.96,153.13,153.03,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740417118981,194.0,153.18,153.03,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740417119285,67.00329872,153.19,153.03,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740417119479,0.04079528,153.12,153.09,0.04179656]
["bitfinex-derivatives","SOLF0:USTF0",1740417119678,10.96,153.19,153.08,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1740417119880,0.04079528,153.12,153.09,0.04359431]
["bitfinex-derivatives","SOLF0:USTF0",1740417120080,10.96,153.19,153.08,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740417120281,0.04079528,153.12,153.09,0.04467158]
["bitfinex-derivatives","SOLF0:USTF0",1740417120481,10.96,153.19,153.08,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740417120683,0.04079528,153.12,153.09,0.04597962]
["bitfinex-derivatives","SOLF0:USTF0",1740417120876,10.96,153.18,153.08,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740417121076,0.04079528,153.12,153.09,6.58157753]
["bitfinex-derivatives","SOLF0:USTF0",1740417121585,0.04079528,153.12,153.09,0.04967753]
["bitfinex-derivatives","SOLF0:USTF0",1740417122875,0.04079528,153.12,153.01,26.97676037]
["bitfinex-derivatives","SOLF0:USTF0",1740417123187,6.5298,153.14,153.02,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740417123380,194.0,153.15,153.02,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740417123886,0.04416418,153.1,153.07,0.04865779]
["bitfinex-derivatives","SOLF0:USTF0",1740417125183,17.4887,153.17,153.07,0.04865779]
["bitfinex-derivatives","SOLF0:USTF0",1740417125383,17.4887,153.17,153.06,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740417125586,194.0,153.22,153.07,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740417125790,12.07297946,153.21,153.06,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740417126186,10.96,153.21,153.08,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1740417126387,0.04468932,153.15,153.12,0.04433789]
["bitfinex-derivatives","SOLF0:USTF0",1740417129492,1.02676925,153.24,153.12,0.04433789]
["bitfinex-derivatives","SOLF0:USTF0",1740417129787,1.02676925,153.24,153.09,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740417130594,1.02676925,153.24,153.15,0.04524703]
["bitfinex-derivatives","SOLF0:USTF0",1740417130790,1.02676925,153.24,153.18,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1740417130990,1.02676925,153.24,153.19,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740417131186,1.02676925,153.24,153.19,1.91996132]
["bitfinex-derivatives","SOLF0:USTF0",1740417131687,1.02676925,153.24,153.19,0.04746132]
["bitfinex-derivatives","SOLF0:USTF0",1740417132197,6.5264,153.22,153.19,0.04746132]
["bitfinex-derivatives","SOLF0:USTF0",1740417132397,1.02676925,153.24,153.19,0.04746132]
["bitfinex-derivatives","SOLF0:USTF0",1740417132802,6.5272,153.2,153.19,0.04746132]
["bitfinex-derivatives","SOLF0:USTF0",1740417132998,213.61,153.23,153.06,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740417133192,213.61,153.22,153.07,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740417133395,6.5299,153.14,153.07,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740417133599,194.0,153.35,153.08,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740417133798,15.83103246,153.34,153.08,202.12]
["bitfinex-derivatives","SOLF0:USTF0",1740417133999,11.53671523,153.34,153.09,1.30642105]
["bitfinex-derivatives","SOLF0:USTF0",1740417134200,11.53671523,153.34,153.19,0.04711267]
["bitfinex-derivatives","SOLF0:USTF0",1740417134399,6.521,153.35,153.22,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1740417134595,6.521,153.35,153.23,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740417134800,67.11108885,153.36,153.23,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740417135100,6.522,153.33,153.23,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740417135503,6.522,153.33,153.26,0.04891028]
["bitfinex-derivatives","SOLF0:USTF0",1740417135701,67.11108885,153.36,153.26,0.04891028]
["bitfinex-derivatives","SOLF0:USTF0",1740417135702,19.61,153.31,153.26,0.04891028]
["bitfinex-derivatives","SOLF0:USTF0",1740417136000,19.61,153.31,153.09,192.30642105]
["bitfinex-derivatives","SOLF0:USTF0",1740417136001,1.14816939,153.3,153.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740417136201,2.20823769,153.3,153.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740417136404,1.1041,153.3,153.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740417136603,11.12,153.29,153.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740417137102,0.04970684,153.25,153.21,0.04979465]
["bitfinex-derivatives","SOLF0:USTF0",1740417138699,6.5257,153.24,153.21,0.04979465]
["bitfinex-derivatives","SOLF0:USTF0",1740417139298,0.04970684,153.25,153.21,0.04979465]
["bitfinex-derivatives","SOLF0:USTF0",1740417139505,6.5263,153.23,153.21,0.04979465]
["bitfinex-derivatives","SOLF0:USTF0",1740417139906,6.5262,153.23,153.21,0.04979465]
["bitfinex-derivatives","SOLF0:USTF0",1740417140806,0.04970684,153.25,153.21,0.04979465]
["bitfinex-derivatives","SOLF0:USTF0",1740417141000,6.5264,153.22,153.21,0.04979465]
["bitfinex-derivatives","SOLF0:USTF0",1740417141201,6.5264,153.22,153.21,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417144595,26.1364,153.22,153.21,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417144796,27.31258713,153.22,153.21,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417145611,34.13433308,153.22,153.21,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417146311,27.31258713,153.22,153.21,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417146904,27.31248835,153.22,153.21,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417148613,34.1342343,153.22,153.21,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417149308,27.31248835,153.22,153.21,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417150712,7.70248835,153.22,153.21,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417150912,18.80248835,153.22,153.21,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417151510,38.41248835,153.22,153.21,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417152016,38.41248835,153.22,153.05,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740417152017,51.50608835,153.22,153.05,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740417152312,13.0573,153.17,153.05,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740417153313,0.043314,153.13,153.09,0.04477095]
["bitfinex-derivatives","SOLF0:USTF0",1740417153514,11.12,153.12,153.09,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417153902,6.5315,153.1,153.09,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417164125,26.1415,153.1,153.09,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417165920,6.5315,153.1,153.09,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417167724,3.4428,153.1,153.09,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417167925,0.043314,153.13,153.09,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417168829,6.573014,153.13,153.09,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417169629,6.5301,153.12,153.09,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417170425,0.043314,153.13,153.09,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417171221,6.5291,153.15,153.09,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417172124,6.5292,153.14,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740417172318,11.02,153.2,153.04,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740417172524,0.04265823,153.14,153.1,0.04345171]
["bitfinex-derivatives","SOLF0:USTF0",1740417172726,6.5298,153.13,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740417172923,30.63,153.2,153.1,0.04866636]
["bitfinex-derivatives","SOLF0:USTF0",1740417173123,0.0502043,153.12,153.05,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1740417173326,1.10328018,153.18,153.13,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417173523,1.10328018,153.18,153.05,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1740417174018,6.5311,153.1,153.05,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1740417174427,6.5311,153.1,153.06,0.04138295]
["bitfinex-derivatives","SOLF0:USTF0",1740417174626,0.04596989,153.09,153.06,0.04138295]
["bitfinex-derivatives","SOLF0:USTF0",1740417174926,6.57726989,153.09,153.06,0.04138295]
["bitfinex-derivatives","SOLF0:USTF0",1740417175326,11.0,153.12,153.06,0.04138295]
["bitfinex-derivatives","SOLF0:USTF0",1740417175522,11.0,153.12,153.07,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740417175726,11.0,153.12,153.06,0.04138295]
["bitfinex-derivatives","SOLF0:USTF0",1740417176330,17.5303,153.12,153.06,6.57388295]
["bitfinex-derivatives","SOLF0:USTF0",1740417176532,0.04847752,153.11,153.06,6.57388295]
["bitfinex-derivatives","SOLF0:USTF0",1740417176832,4.8222,153.12,153.06,0.04138295]
["bitfinex-derivatives","SOLF0:USTF0",1740417177133,4.8222,153.12,153.08,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740417177323,4.8222,153.12,153.06,0.04138295]
["bitfinex-derivatives","SOLF0:USTF0",1740417177728,6.5292,153.14,153.06,0.04138295]
["bitfinex-derivatives","SOLF0:USTF0",1740417177930,0.04850179,153.11,153.06,0.04138295]
["bitfinex-derivatives","SOLF0:USTF0",1740417178130,0.04850179,153.11,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740417178331,6.5292,153.14,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740417178734,6.5296,153.13,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740417179436,6.5296,153.13,153.08,0.04281421]
["bitfinex-derivatives","SOLF0:USTF0",1740417180529,6.53,153.12,153.08,0.04281421]
["bitfinex-derivatives","SOLF0:USTF0",1740417180729,6.53,153.12,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740417180930,6.53,153.12,153.08,0.0447183]
["bitfinex-derivatives","SOLF0:USTF0",1740417181131,10.96,153.18,153.08,0.0447183]
["bitfinex-derivatives","SOLF0:USTF0",1740417181331,1.10323338,153.17,153.05,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1740417181531,1.10323338,153.17,153.11,0.04122327]
["bitfinex-derivatives","SOLF0:USTF0",1740417181936,6.53,153.12,153.11,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417184730,7.63370326,153.12,153.11,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417185433,18.59370326,153.12,153.11,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417185732,17.49,153.12,153.11,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417188530,18.59279826,153.12,153.11,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417189337,34.48286585,153.12,153.11,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417189542,54.09286585,153.12,153.11,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417190043,65.69212047,153.12,153.11,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417190939,236.77212047,153.12,153.11,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417191236,6.5358,152.99,152.96,13.01286182]
["bitfinex-derivatives","SOLF0:USTF0",1740417191940,6.5358,152.99,152.96,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740417192235,10.98,153.04,152.96,4.06459184]
["bitfinex-derivatives","SOLF0:USTF0",1740417192738,6.5349,153.01,152.96,4.06459184]
["bitfinex-derivatives","SOLF0:USTF0",1740417192936,10.98,153.04,152.96,4.06459184]
["bitfinex-derivatives","SOLF0:USTF0",1740417193135,6.5356,152.99,152.96,4.06459184]
["bitfinex-derivatives","SOLF0:USTF0",1740417193340,10.98,153.04,152.96,4.06459184]
["bitfinex-derivatives","SOLF0:USTF0",1740417193937,6.5347,153.02,152.96,4.06459184]
["bitfinex-derivatives","SOLF0:USTF0",1740417194435,10.98,153.04,152.96,4.06459184]
["bitfinex-derivatives","SOLF0:USTF0",1740417195542,6.5356,152.99,152.96,4.06459184]
["bitfinex-derivatives","SOLF0:USTF0",1740417196242,6.5353,153.0,152.96,4.06459184]
["bitfinex-derivatives","SOLF0:USTF0",1740417196546,10.98,153.04,152.96,4.06459184]
["bitfinex-derivatives","SOLF0:USTF0",1740417196939,6.5356,152.99,152.96,4.06459184]
["bitfinex-derivatives","SOLF0:USTF0",1740417197440,6.5364,152.97,152.96,4.06459184]
["bitfinex-derivatives","SOLF0:USTF0",1740417197640,10.98,153.04,152.96,4.06459184]
["bitfinex-derivatives","SOLF0:USTF0",1740417198140,6.5364,152.97,152.96,4.06459184]
["bitfinex-derivatives","SOLF0:USTF0",1740417198535,6.5364,152.97,152.96,0.04229184]
["bitfinex-derivatives","SOLF0:USTF0",1740417199338,6.5364,152.97,152.96,9.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417199941,194.0,153.03,152.96,9.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417200246,1.9222,153.05,152.96,9.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417200439,0.04490331,153.01,152.96,9.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417200640,6.5354,153.0,152.96,9.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417201141,0.04490331,153.01,152.96,9.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417202144,195.977,153.1,152.96,5.88379184]
["bitfinex-derivatives","SOLF0:USTF0",1740417202340,1.977,153.1,152.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740417202547,6.5337,153.04,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1740417202747,6.5337,153.04,152.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740417203448,6.5339,153.03,152.98,6.57749153]
["bitfinex-derivatives","SOLF0:USTF0",1740417203649,6.5339,153.03,152.98,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740417203858,6.5339,153.03,152.99,0.04403165]
["bitfinex-derivatives","SOLF0:USTF0",1740417204447,6.5335,153.04,152.99,6.57953165]
["bitfinex-derivatives","SOLF0:USTF0",1740417204652,10.96,153.12,152.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740417204843,13.0564,153.17,152.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740417204844,13.0564,153.17,153.0,0.0447356]
["bitfinex-derivatives","SOLF0:USTF0",1740417205049,6.5329,153.06,153.0,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1740417205449,1.9876,153.13,153.01,0.05026136]
["bitfinex-derivatives","SOLF0:USTF0",1740417205641,21.6176,153.13,152.96,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740417205945,21.6176,153.13,153.05,0.04813452]
["bitfinex-derivatives","SOLF0:USTF0",1740417206141,1.10179675,153.12,153.05,0.04813452]
["bitfinex-derivatives","SOLF0:USTF0",1740417206342,21.6176,153.13,153.05,0.04813452]
["bitfinex-derivatives","SOLF0:USTF0",1740417206652,6.5323,153.07,153.05,0.04813452]
["bitfinex-derivatives","SOLF0:USTF0",1740417208052,1.9876,153.13,153.05,0.04813452]
["bitfinex-derivatives","SOLF0:USTF0",1740417208753,6.5313,153.09,153.05,0.04813452]
["bitfinex-derivatives","SOLF0:USTF0",1740417208946,1.9876,153.13,153.05,0.04813452]
["bitfinex-derivatives","SOLF0:USTF0",1740417209353,3.9044,153.13,153.05,0.04813452]
["bitfinex-derivatives","SOLF0:USTF0",1740417210951,6.5312,153.1,153.05,0.04813452]
["bitfinex-derivatives","SOLF0:USTF0",1740417211650,6.5313,153.09,153.05,0.04813452]
["bitfinex-derivatives","SOLF0:USTF0",1740417212452,10.96,153.15,153.05,0.04813452]
["bitfinex-derivatives","SOLF0:USTF0",1740417212662,1.10356865,153.14,153.04,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740417212856,1.10356865,153.14,153.08,0.04667319]
["bitfinex-derivatives","SOLF0:USTF0",1740417213051,10.96,153.15,153.08,0.04667319]
["bitfinex-derivatives","SOLF0:USTF0",1740417213252,1.1035741,153.14,153.08,0.04667319]
["bitfinex-derivatives","SOLF0:USTF0",1740417213457,6.5313,153.09,153.08,0.04667319]
["bitfinex-derivatives","SOLF0:USTF0",1740417218465,379.2187765,153.22,153.08,0.04667319]
["bitfinex-derivatives","SOLF0:USTF0",1740417218661,12.9268,153.19,153.04,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740417218956,12.9268,153.19,153.12,0.04494397]
["bitfinex-derivatives","SOLF0:USTF0",1740417219348,6.5296,153.13,153.12,0.04494397]
["bitfinex-derivatives","SOLF0:USTF0",1740417220757,6.5296,153.13,153.12,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417222664,10.4238,153.13,153.12,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417224650,31.15635995,153.13,153.12,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417224851,11.52635995,153.13,153.12,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417225053,11.5262993,153.13,153.12,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417226162,31.1562993,153.13,153.12,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417227156,52.1938,153.26,153.12,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417227354,165.86497137,153.33,153.14,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1740417227560,103.74040381,153.23,153.14,45.787]
["bitfinex-derivatives","SOLF0:USTF0",1740417227759,5.7145,153.61,153.14,45.787]
["bitfinex-derivatives","SOLF0:USTF0",1740417227959,93.30736274,153.41,153.15,1.30590923]
["bitfinex-derivatives","SOLF0:USTF0",1740417228155,93.30736274,153.41,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740417228362,93.30736274,153.41,153.37,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740417228562,93.30736274,153.41,153.29,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740417228762,93.30736274,153.41,153.37,0.05026582]
["bitfinex-derivatives","SOLF0:USTF0",1740417228962,93.30736274,153.41,153.28,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740417229158,12.38,153.52,153.37,0.04173352]
["bitfinex-derivatives","SOLF0:USTF0",1740417229159,6.5141,153.5,153.37,0.04173352]
["bitfinex-derivatives","SOLF0:USTF0",1740417229363,152.56258966,153.46,153.3,75.81602586]
["bitfinex-derivatives","SOLF0:USTF0",1740417229557,152.56258966,153.48,153.42,0.04291842]
["bitfinex-derivatives","SOLF0:USTF0",1740417229758,152.56258966,153.48,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740417229960,12.38,153.52,153.43,6.72483883]
["bitfinex-derivatives","SOLF0:USTF0",1740417230160,152.56258966,153.5,153.43,6.67540414]
["bitfinex-derivatives","SOLF0:USTF0",1740417230361,152.56258966,153.5,153.46,0.04641235]
["bitfinex-derivatives","SOLF0:USTF0",1740417230565,6.5126,153.53,153.46,0.04641235]
["bitfinex-derivatives","SOLF0:USTF0",1740417230765,6.5126,153.53,153.48,614.63927282]
["bitfinex-derivatives","SOLF0:USTF0",1740417230766,152.56258966,153.51,153.48,614.63927282]
["bitfinex-derivatives","SOLF0:USTF0",1740417231167,6.513,153.52,153.48,614.63927282]
["bitfinex-derivatives","SOLF0:USTF0",1740417231371,152.56258966,153.5,153.48,614.63927282]
["bitfinex-derivatives","SOLF0:USTF0",1740417231867,171.08,153.54,153.48,614.63927282]
["bitfinex-derivatives","SOLF0:USTF0",1740417232066,152.56258966,153.51,153.48,614.63927282]
["bitfinex-derivatives","SOLF0:USTF0",1740417232260,152.56258966,153.51,153.49,0.04315871]
["bitfinex-derivatives","SOLF0:USTF0",1740417232464,152.56258966,153.51,153.49,75.85918457]
["bitfinex-derivatives","SOLF0:USTF0",1740417232664,171.08,153.54,153.49,75.85918457]
["bitfinex-derivatives","SOLF0:USTF0",1740417232864,152.56258966,153.52,153.49,75.85918457]
["bitfinex-derivatives","SOLF0:USTF0",1740417233064,6.5127,153.53,153.49,75.85918457]
["bitfinex-derivatives","SOLF0:USTF0",1740417233264,152.56258966,153.5,153.49,75.85918457]
["bitfinex-derivatives","SOLF0:USTF0",1740417233670,177.5922,153.54,153.49,75.85918457]
["bitfinex-derivatives","SOLF0:USTF0",1740417233966,152.56258966,153.5,153.49,75.85918457]
["bitfinex-derivatives","SOLF0:USTF0",1740417234469,171.08,153.54,153.49,75.85918457]
["bitfinex-derivatives","SOLF0:USTF0",1740417234769,152.56258966,153.5,153.49,0.04315871]
["bitfinex-derivatives","SOLF0:USTF0",1740417234964,152.56258966,153.53,153.49,0.04315871]
["bitfinex-derivatives","SOLF0:USTF0",1740417235163,170.84,153.59,153.5,6.67944631]
["bitfinex-derivatives","SOLF0:USTF0",1740417235164,152.56258966,153.56,153.5,6.67944631]
["bitfinex-derivatives","SOLF0:USTF0",1740417235361,152.56258966,153.57,153.51,6.67944631]
["bitfinex-derivatives","SOLF0:USTF0",1740417235561,152.56258966,153.52,153.42,23.38356899]
["bitfinex-derivatives","SOLF0:USTF0",1740417235764,152.56258966,153.52,153.43,22.15983689]
["bitfinex-derivatives","SOLF0:USTF0",1740417235970,183.12,153.59,153.45,0.04556404]
["bitfinex-derivatives","SOLF0:USTF0",1740417236171,152.56258966,153.52,153.46,11.49479764]
["bitfinex-derivatives","SOLF0:USTF0",1740417236368,159.07568966,153.52,153.5,0.0467338]
["bitfinex-derivatives","SOLF0:USTF0",1740417236566,6.5131,153.52,153.47,6.5538791]
["bitfinex-derivatives","SOLF0:USTF0",1740417236765,6.5131,153.52,153.49,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1740417238269,6.5138,153.5,153.49,0.0467562]
["bitfinex-derivatives","SOLF0:USTF0",1740417238569,152.56258966,153.5,153.42,6.5363797]
["bitfinex-derivatives","SOLF0:USTF0",1740417238773,152.56258966,153.46,153.36,18.13235321]
["bitfinex-derivatives","SOLF0:USTF0",1740417238969,159.07838966,153.46,153.37,11.33292483]
["bitfinex-derivatives","SOLF0:USTF0",1740417239174,152.56258966,153.46,153.38,11.32318452]
["bitfinex-derivatives","SOLF0:USTF0",1740417239374,152.56258966,153.46,153.39,11.32318452]
["bitfinex-derivatives","SOLF0:USTF0",1740417239575,0.0467562,153.44,153.4,11.36747024]
["bitfinex-derivatives","SOLF0:USTF0",1740417239770,0.0467562,153.44,153.4,6.58165526]
["bitfinex-derivatives","SOLF0:USTF0",1740417240175,0.0467562,153.44,153.41,11.32365169]
["bitfinex-derivatives","SOLF0:USTF0",1740417240371,0.0467562,153.44,153.42,11.32365169]
["bitfinex-derivatives","SOLF0:USTF0",1740417240566,0.0467562,153.44,153.41,6.53736954]
["bitfinex-derivatives","SOLF0:USTF0",1740417241172,0.0467562,153.44,153.4,0.04428572]
["bitfinex-derivatives","SOLF0:USTF0",1740417241472,0.0467562,153.44,153.41,11.32110519]
["bitfinex-derivatives","SOLF0:USTF0",1740417241672,0.0467562,153.44,153.4,0.04428572]
["bitfinex-derivatives","SOLF0:USTF0",1740417242880,152.60934586,153.44,153.4,0.04428572]
["bitfinex-derivatives","SOLF0:USTF0",1740417243077,0.0467562,153.44,153.4,0.04428572]
["bitfinex-derivatives","SOLF0:USTF0",1740417243782,152.56258966,153.43,153.4,0.04428572]
["bitfinex-derivatives","SOLF0:USTF0",1740417243982,152.56258966,153.41,153.4,0.04428572]
["bitfinex-derivatives","SOLF0:USTF0",1740417244181,152.56258966,153.41,153.31,318.91122343]
["bitfinex-derivatives","SOLF0:USTF0",1740417244380,6.5189,153.39,153.32,11.31068839]
["bitfinex-derivatives","SOLF0:USTF0",1740417244680,6.5189,153.39,153.31,318.91122343]
["bitfinex-derivatives","SOLF0:USTF0",1740417244681,152.56258966,153.38,153.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740417244874,152.56258966,153.38,153.32,11.31244031]
["bitfinex-derivatives","SOLF0:USTF0",1740417245074,170.7,153.45,153.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740417245277,152.56258966,153.38,153.32,11.31664865]
["bitfinex-derivatives","SOLF0:USTF0",1740417245582,170.7,153.45,153.36,0.04403999]
["bitfinex-derivatives","SOLF0:USTF0",1740417245778,0.04977547,153.37,153.36,0.04403999]
["bitfinex-derivatives","SOLF0:USTF0",1740417245982,152.56258966,153.39,153.36,0.04403999]
["bitfinex-derivatives","SOLF0:USTF0",1740417246181,0.0496839,153.38,153.36,0.04403999]
["bitfinex-derivatives","SOLF0:USTF0",1740417246880,152.56258966,153.37,153.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740417247081,152.56258966,153.35,153.24,38.80137157]
["bitfinex-derivatives","SOLF0:USTF0",1740417247283,6.521,153.34,153.25,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740417247583,152.56258966,153.35,153.26,4.86449999]
["bitfinex-derivatives","SOLF0:USTF0",1740417247782,152.56258966,153.35,153.27,4.86449999]
["bitfinex-derivatives","SOLF0:USTF0",1740417247985,0.04614914,153.32,153.29,0.04789667]
["bitfinex-derivatives","SOLF0:USTF0",1740417249185,0.04614914,153.32,153.3,4.86661359]
["bitfinex-derivatives","SOLF0:USTF0",1740417249389,0.04614914,153.32,153.29,0.04789667]
["bitfinex-derivatives","SOLF0:USTF0",1740417249390,6.56764914,153.32,153.29,0.04789667]
["bitfinex-derivatives","SOLF0:USTF0",1740417249578,6.56764914,153.32,153.3,4.86811353]
["bitfinex-derivatives","SOLF0:USTF0",1740417249779,0.04614914,153.32,153.29,0.04789667]
["bitfinex-derivatives","SOLF0:USTF0",1740417250187,152.56258966,153.31,153.29,0.04789667]
["bitfinex-derivatives","SOLF0:USTF0",1740417250382,159.08488966,153.3,153.29,0.04789667]
["bitfinex-derivatives","SOLF0:USTF0",1740417251385,152.56258966,153.3,153.24,7.79305752]
["bitfinex-derivatives","SOLF0:USTF0",1740417251582,152.56258966,153.28,153.25,4.87311541]
["bitfinex-derivatives","SOLF0:USTF0",1740417251787,6.5245,153.25,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740417251978,6.5245,153.25,153.21,4.87311541]
["bitfinex-derivatives","SOLF0:USTF0",1740417252183,6.5245,153.25,153.22,4.87311541]
["bitfinex-derivatives","SOLF0:USTF0",1740417252386,6.57024732,153.25,153.23,4.87311541]
["bitfinex-derivatives","SOLF0:USTF0",1740417252586,6.57024732,153.25,153.21,0.0487065]
["bitfinex-derivatives","SOLF0:USTF0",1740417253486,0.04574732,153.25,153.21,0.0487065]
["bitfinex-derivatives","SOLF0:USTF0",1740417253684,0.04574732,153.25,153.22,4.81131044]
["bitfinex-derivatives","SOLF0:USTF0",1740417253884,0.04574732,153.25,153.23,11.15263057]
["bitfinex-derivatives","SOLF0:USTF0",1740417254186,0.04574732,153.25,153.21,0.0487065]
["bitfinex-derivatives","SOLF0:USTF0",1740417254187,0.04574732,153.25,153.24,11.15263057]
["bitfinex-derivatives","SOLF0:USTF0",1740417254387,0.04574732,153.25,153.24,4.81106515]
["bitfinex-derivatives","SOLF0:USTF0",1740417254687,0.04574732,153.25,153.24,17.67753057]
["bitfinex-derivatives","SOLF0:USTF0",1740417254887,0.04574732,153.25,153.24,11.33596515]
["bitfinex-derivatives","SOLF0:USTF0",1740417255083,0.04574732,153.25,153.24,17.67753057]
["bitfinex-derivatives","SOLF0:USTF0",1740417255286,0.04574732,153.25,153.24,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1740417255587,6.5226,153.3,153.24,18.87103467]
["bitfinex-derivatives","SOLF0:USTF0",1740417255787,6.5226,153.3,153.25,11.16598021]
["bitfinex-derivatives","SOLF0:USTF0",1740417255983,6.5226,153.3,153.26,4.81542223]
["bitfinex-derivatives","SOLF0:USTF0",1740417256189,6.5226,153.3,153.27,4.81542223]
["bitfinex-derivatives","SOLF0:USTF0",1740417256382,6.5226,153.3,153.25,6.35373378]
["bitfinex-derivatives","SOLF0:USTF0",1740417256689,0.04262015,153.3,153.27,0.04569017]
["bitfinex-derivatives","SOLF0:USTF0",1740417256882,2.0392,153.39,153.27,191.04569017]
["bitfinex-derivatives","SOLF0:USTF0",1740417257082,152.56258966,153.37,153.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740417257282,152.56258966,153.34,153.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740417257679,2.0392,153.39,153.28,4.81879421]
["bitfinex-derivatives","SOLF0:USTF0",1740417257888,152.56258966,153.34,153.29,4.81879421]
["bitfinex-derivatives","SOLF0:USTF0",1740417258189,6.521,153.33,153.32,0.04565208]
["bitfinex-derivatives","SOLF0:USTF0",1740417259686,152.56258966,153.33,153.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740417259885,152.56258966,153.3,153.22,19.07516841]
["bitfinex-derivatives","SOLF0:USTF0",1740417260188,152.56258966,153.29,153.23,18.93064534]
["bitfinex-derivatives","SOLF0:USTF0",1740417260390,152.56258966,153.27,153.24,4.82679554]
["bitfinex-derivatives","SOLF0:USTF0",1740417260589,152.56258966,153.27,153.23,6.38097693]
["bitfinex-derivatives","SOLF0:USTF0",1740417260784,152.60798095,153.27,153.24,4.87984611]
["bitfinex-derivatives","SOLF0:USTF0",1740417260985,152.60798095,153.27,153.24,0.0485615]
["bitfinex-derivatives","SOLF0:USTF0",1740417261186,152.60798095,153.27,153.25,4.83383611]
["bitfinex-derivatives","SOLF0:USTF0",1740417261391,152.60798095,153.27,153.24,0.0485615]
["bitfinex-derivatives","SOLF0:USTF0",1740417261591,152.60798095,153.27,153.25,4.83562802]
["bitfinex-derivatives","SOLF0:USTF0",1740417261887,152.60798095,153.27,153.24,0.0485615]
["bitfinex-derivatives","SOLF0:USTF0",1740417261888,152.56258966,153.26,153.24,0.0485615]
["bitfinex-derivatives","SOLF0:USTF0",1740417262088,152.56258966,153.25,153.24,0.0485615]
["bitfinex-derivatives","SOLF0:USTF0",1740417262390,159.08708966,153.25,153.24,0.0485615]
["bitfinex-derivatives","SOLF0:USTF0",1740417264685,152.56258966,153.25,153.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740417264885,152.56258966,153.25,153.15,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740417264886,6.5266,153.2,153.17,7.68226828]
["bitfinex-derivatives","SOLF0:USTF0",1740417265188,152.56258966,153.21,153.13,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740417265495,152.56258966,153.21,153.14,7.68762159]
["bitfinex-derivatives","SOLF0:USTF0",1740417265693,1.8639,153.26,153.15,7.68762159]
["bitfinex-derivatives","SOLF0:USTF0",1740417265993,0.04612646,153.19,153.16,7.73487245]
["bitfinex-derivatives","SOLF0:USTF0",1740417266190,0.04612646,153.19,153.17,14.21474109]
["bitfinex-derivatives","SOLF0:USTF0",1740417266391,6.5256,153.23,153.18,7.68714109]
["bitfinex-derivatives","SOLF0:USTF0",1740417266583,0.04888378,153.19,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740417266882,0.00698378,153.19,153.18,7.69289683]
["bitfinex-derivatives","SOLF0:USTF0",1740417267083,182.74,153.29,153.18,198.69289683]
["bitfinex-derivatives","SOLF0:USTF0",1740417267084,170.8,153.29,153.18,198.69289683]
["bitfinex-derivatives","SOLF0:USTF0",1740417267388,6.5238,153.27,153.19,13.77268853]
["bitfinex-derivatives","SOLF0:USTF0",1740417267591,6.5238,153.27,153.2,7.69289683]
["bitfinex-derivatives","SOLF0:USTF0",1740417267783,6.5254,153.23,153.21,7.69289683]
["bitfinex-derivatives","SOLF0:USTF0",1740417268093,6.5254,153.23,153.22,7.69289683]
["bitfinex-derivatives","SOLF0:USTF0",1740417268483,0.04993852,153.24,153.22,7.69289683]
["bitfinex-derivatives","SOLF0:USTF0",1740417268684,0.04993852,153.24,153.2,0.04531043]
["bitfinex-derivatives","SOLF0:USTF0",1740417268685,0.04993852,153.24,153.23,7.69289683]
["bitfinex-derivatives","SOLF0:USTF0",1740417268887,1.9577,153.32,153.23,7.69289683]
["bitfinex-derivatives","SOLF0:USTF0",1740417269091,6.5235,153.28,153.24,14.21749683]
["bitfinex-derivatives","SOLF0:USTF0",1740417269292,6.5235,153.28,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740417269487,1.9577,153.32,153.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740417269688,6.524,153.27,153.23,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1740417269894,152.56258966,153.31,153.24,7.53155982]
["bitfinex-derivatives","SOLF0:USTF0",1740417270088,6.524,153.26,153.23,0.04884291]
["bitfinex-derivatives","SOLF0:USTF0",1740417270288,152.56258966,153.26,153.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740417270494,152.56258966,153.26,153.21,6.10647226]
["bitfinex-derivatives","SOLF0:USTF0",1740417270696,6.5245,153.25,153.23,0.04460151]
["bitfinex-derivatives","SOLF0:USTF0",1740417270891,152.56258966,153.25,153.23,0.04460151]
["bitfinex-derivatives","SOLF0:USTF0",1740417271693,159.08748966,153.24,153.23,0.04460151]
["bitfinex-derivatives","SOLF0:USTF0",1740417271893,159.08748966,153.24,153.15,6.11880623]
["bitfinex-derivatives","SOLF0:USTF0",1740417272084,152.56258966,153.23,153.16,6.11880623]
["bitfinex-derivatives","SOLF0:USTF0",1740417272292,152.56258966,153.23,153.17,6.11880623]
["bitfinex-derivatives","SOLF0:USTF0",1740417272494,1.9998,153.27,153.18,6.11880623]
["bitfinex-derivatives","SOLF0:USTF0",1740417272794,152.56258966,153.22,153.19,6.11880623]
["bitfinex-derivatives","SOLF0:USTF0",1740417272995,152.56258966,153.21,153.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740417273292,159.08878966,153.21,153.19,0.04341547]
["bitfinex-derivatives","SOLF0:USTF0",1740417273491,152.56258966,153.18,153.17,6.13171225]
["bitfinex-derivatives","SOLF0:USTF0",1740417273693,159.08998966,153.18,153.17,4.61842237]
["bitfinex-derivatives","SOLF0:USTF0",1740417273893,152.56258966,153.18,153.12,6.13136807]
["bitfinex-derivatives","SOLF0:USTF0",1740417274088,152.56258966,153.17,153.13,10.75025884]
["bitfinex-derivatives","SOLF0:USTF0",1740417274293,152.56258966,153.17,153.14,4.61889077]
["bitfinex-derivatives","SOLF0:USTF0",1740417274493,170.84,153.25,153.11,10.74716161]
["bitfinex-derivatives","SOLF0:USTF0",1740417274694,152.60615608,153.17,153.14,0.04665035]
["bitfinex-derivatives","SOLF0:USTF0",1740417274887,152.56258966,153.17,153.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740417275091,0.04635355,153.17,153.14,0.04513952]
["bitfinex-derivatives","SOLF0:USTF0",1740417275793,0.04635355,153.17,153.15,6.12492418]
["bitfinex-derivatives","SOLF0:USTF0",1740417275992,0.04635355,153.17,153.16,6.12482074]
["bitfinex-derivatives","SOLF0:USTF0",1740417276893,0.04635355,153.17,153.15,12.65385755]
["bitfinex-derivatives","SOLF0:USTF0",1740417277093,0.04635355,153.17,153.14,0.04513952]
["bitfinex-derivatives","SOLF0:USTF0",1740417277293,0.04635355,153.17,153.15,6.12734361]
["bitfinex-derivatives","SOLF0:USTF0",1740417277590,0.04635355,153.17,153.14,0.04513952]
["bitfinex-derivatives","SOLF0:USTF0",1740417277797,0.04635355,153.17,153.15,6.12642948]
["bitfinex-derivatives","SOLF0:USTF0",1740417277999,0.04635355,153.17,153.14,0.04513952]
["bitfinex-derivatives","SOLF0:USTF0",1740417278199,0.04635355,153.17,153.15,6.1291272]
["bitfinex-derivatives","SOLF0:USTF0",1740417278400,0.04635355,153.17,153.14,0.04513952]
["bitfinex-derivatives","SOLF0:USTF0",1740417278701,0.04635355,153.17,153.15,6.128411]
["bitfinex-derivatives","SOLF0:USTF0",1740417279000,0.04635355,153.17,153.14,6.57413952]
["bitfinex-derivatives","SOLF0:USTF0",1740417279202,6.57425355,153.17,153.15,6.13120285]
["bitfinex-derivatives","SOLF0:USTF0",1740417279401,6.57425355,153.17,153.14,6.57413952]
["bitfinex-derivatives","SOLF0:USTF0",1740417279602,6.57425355,153.17,153.15,6.13057885]
["bitfinex-derivatives","SOLF0:USTF0",1740417279801,6.57425355,153.17,153.14,6.57413952]
["bitfinex-derivatives","SOLF0:USTF0",1740417279991,6.57425355,153.17,153.15,6.13057351]
["bitfinex-derivatives","SOLF0:USTF0",1740417280198,6.57425355,153.17,153.14,6.57413952]
["bitfinex-derivatives","SOLF0:USTF0",1740417280398,0.04635355,153.17,153.14,6.57413952]
["bitfinex-derivatives","SOLF0:USTF0",1740417281103,0.04635355,153.17,153.15,6.13467655]
["bitfinex-derivatives","SOLF0:USTF0",1740417281302,6.57445355,153.17,153.14,0.04513952]
["bitfinex-derivatives","SOLF0:USTF0",1740417281497,0.04635355,153.17,153.14,0.04513952]
["bitfinex-derivatives","SOLF0:USTF0",1740417281906,6.5286,153.16,153.14,0.04513952]
["bitfinex-derivatives","SOLF0:USTF0",1740417283102,233.25,153.15,152.88,26.34737369]
["bitfinex-derivatives","SOLF0:USTF0",1740417283304,13.0544,153.19,152.88,26.34737369]
["bitfinex-derivatives","SOLF0:USTF0",1740417283305,152.56258966,152.94,152.88,26.34737369]
["bitfinex-derivatives","SOLF0:USTF0",1740417283607,152.56258966,152.91,152.89,6.14848762]
["bitfinex-derivatives","SOLF0:USTF0",1740417283802,152.56258966,152.91,152.88,26.34737369]
["bitfinex-derivatives","SOLF0:USTF0",1740417284102,6.5387,152.92,152.89,6.15005857]
["bitfinex-derivatives","SOLF0:USTF0",1740417284303,159.14856958,152.91,152.88,26.38985844]
["bitfinex-derivatives","SOLF0:USTF0",1740417284501,152.56258966,152.9,152.88,26.34737369]
["bitfinex-derivatives","SOLF0:USTF0",1740417284802,152.56258966,152.89,152.88,23.39196302]
["bitfinex-derivatives","SOLF0:USTF0",1740417285010,12.2,152.98,152.88,23.34307369]
["bitfinex-derivatives","SOLF0:USTF0",1740417285301,0.04704849,152.9,152.88,23.34307369]
["bitfinex-derivatives","SOLF0:USTF0",1740417285506,152.56258966,152.94,152.88,23.34307369]
["bitfinex-derivatives","SOLF0:USTF0",1740417285702,12.22,152.99,152.88,23.34307369]
["bitfinex-derivatives","SOLF0:USTF0",1740417285703,0.04456862,152.91,152.88,23.34307369]
["bitfinex-derivatives","SOLF0:USTF0",1740417286096,0.04232418,152.91,152.88,23.39207963]
["bitfinex-derivatives","SOLF0:USTF0",1740417286301,0.04232418,152.91,152.88,0.04900594]
["bitfinex-derivatives","SOLF0:USTF0",1740417286708,6.58172418,152.91,152.88,0.04900594]
["bitfinex-derivatives","SOLF0:USTF0",1740417287017,0.04232418,152.91,152.88,0.04900594]
["bitfinex-derivatives","SOLF0:USTF0",1740417287517,6.5398,152.89,152.88,0.04900594]
["bitfinex-derivatives","SOLF0:USTF0",1740417289010,3.93,152.98,152.88,0.04900594]
["bitfinex-derivatives","SOLF0:USTF0",1740417289215,83.84460912,153.05,152.82,76.53363952]
["bitfinex-derivatives","SOLF0:USTF0",1740417289216,152.56258966,152.97,152.82,76.53363952]
["bitfinex-derivatives","SOLF0:USTF0",1740417289414,152.56258966,152.97,152.87,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740417289614,3.93,153.04,152.88,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740417289813,152.56258966,152.97,152.88,76.47873952]
["bitfinex-derivatives","SOLF0:USTF0",1740417290013,152.56258966,152.96,152.88,76.47873952]
["bitfinex-derivatives","SOLF0:USTF0",1740417290219,0.04556942,152.94,152.91,0.04431528]
["bitfinex-derivatives","SOLF0:USTF0",1740417290615,6.5387,152.92,152.91,0.04431528]
["bitfinex-derivatives","SOLF0:USTF0",1740417292922,6.5381,152.93,152.91,0.04431528]
["bitfinex-derivatives","SOLF0:USTF0",1740417293122,0.04556942,152.94,152.91,0.04431528]
["bitfinex-derivatives","SOLF0:USTF0",1740417293521,6.58326942,152.94,152.91,0.04431528]
["bitfinex-derivatives","SOLF0:USTF0",1740417294421,0.04556942,152.94,152.91,0.04431528]
["bitfinex-derivatives","SOLF0:USTF0",1740417296019,3.93,153.04,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740417296322,2.0244,153.04,152.95,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740417296520,152.56258966,153.03,152.95,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740417296921,12.08,153.07,152.95,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740417297121,152.56258966,153.04,152.95,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740417297319,0.04569913,153.03,152.99,0.04625817]
["bitfinex-derivatives","SOLF0:USTF0",1740417297524,6.5347,153.01,152.99,0.04625817]
["bitfinex-derivatives","SOLF0:USTF0",1740417298219,6.535,153.01,152.99,0.04625817]
["bitfinex-derivatives","SOLF0:USTF0",1740417299827,6.5351,153.01,152.99,0.04625817]
["bitfinex-derivatives","SOLF0:USTF0",1740417300325,6.5351,153.0,152.99,0.04625817]
["bitfinex-derivatives","SOLF0:USTF0",1740417300819,152.56258966,153.0,152.89,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417301021,12.08,153.07,152.89,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417301323,152.56258966,153.04,152.89,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417301623,159.09518966,153.06,153.01,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1740417301813,152.56258966,153.07,152.95,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740417302018,7.191e-05,152.98,152.97,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1740417302217,1.8947,153.09,152.97,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417302415,6.535,153.01,152.97,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417302715,152.56258966,153.02,152.97,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417303025,152.56258966,153.02,152.98,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740417303224,0.04135703,153.01,152.98,6.5848251]
["bitfinex-derivatives","SOLF0:USTF0",1740417303823,5.703e-05,153.01,152.98,0.0489251]
["bitfinex-derivatives","SOLF0:USTF0",1740417304222,5.703e-05,153.01,152.98,86.54126462]
["bitfinex-derivatives","SOLF0:USTF0",1740417304428,5.703e-05,153.01,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1740417306229,5.703e-05,153.01,152.98,0.0489251]
["bitfinex-derivatives","SOLF0:USTF0",1740417306424,152.56264669,153.01,152.98,0.0489251]
["bitfinex-derivatives","SOLF0:USTF0",1740417306928,5.703e-05,153.01,152.98,0.0489251]
["bitfinex-derivatives","SOLF0:USTF0",1740417307232,5.703e-05,153.01,152.98,6.5846251]
["bitfinex-derivatives","SOLF0:USTF0",1740417307428,152.56258966,153.0,152.98,6.5846251]
["bitfinex-derivatives","SOLF0:USTF0",1740417308029,152.56258966,153.0,152.98,0.0489251]
["bitfinex-derivatives","SOLF0:USTF0",1740417308223,5.703e-05,153.01,152.98,0.0489251]
["bitfinex-derivatives","SOLF0:USTF0",1740417308630,5.703e-05,153.01,153.0,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1740417310830,5.703e-05,153.01,153.0,81.04743952]
["bitfinex-derivatives","SOLF0:USTF0",1740417315233,5.703e-05,153.01,153.0,84.98123952]
["bitfinex-derivatives","SOLF0:USTF0",1740417317231,5.703e-05,153.01,153.0,86.18146959]
["bitfinex-derivatives","SOLF0:USTF0",1740417317635,5.703e-05,153.01,153.0,182.81146959]
["bitfinex-derivatives","SOLF0:USTF0",1740417318036,5.703e-05,153.01,153.0,163.18146959]
["bitfinex-derivatives","SOLF0:USTF0",1740417318535,5.703e-05,153.01,153.0,175.08146959]
["bitfinex-derivatives","SOLF0:USTF0",1740417319938,5.703e-05,153.01,153.0,173.88123952]
["bitfinex-derivatives","SOLF0:USTF0",1740417320845,5.703e-05,153.01,153.0,175.08148225]
["bitfinex-derivatives","SOLF0:USTF0",1740417321643,5.703e-05,153.01,153.0,98.08148225]
["bitfinex-derivatives","SOLF0:USTF0",1740417321946,5.703e-05,153.01,153.0,96.88123952]
["bitfinex-derivatives","SOLF0:USTF0",1740417322141,5.703e-05,153.01,153.0,84.98123952]
["bitfinex-derivatives","SOLF0:USTF0",1740417324046,5.703e-05,153.01,153.0,96.84123952]
["bitfinex-derivatives","SOLF0:USTF0",1740417325347,5.703e-05,153.01,153.0,98.04148357]
["bitfinex-derivatives","SOLF0:USTF0",1740417329351,5.703e-05,153.01,153.0,99.34867311]
["bitfinex-derivatives","SOLF0:USTF0",1740417332655,5.703e-05,153.01,153.0,215.59867311]
["bitfinex-derivatives","SOLF0:USTF0",1740417333052,5.703e-05,153.01,153.0,215.59827237]
["bitfinex-derivatives","SOLF0:USTF0",1740417334654,5.703e-05,153.01,153.0,215.598218]
["bitfinex-derivatives","SOLF0:USTF0",1740417336354,8.302e-05,153.16,153.15,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740417336549,1.8987,153.21,153.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740417336754,125.26447268,153.16,153.12,86.21233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417336951,125.26447268,153.19,153.12,86.21233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417337150,63.26447268,153.2,153.12,257.17233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417337456,63.26447268,153.2,153.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740417339050,0.04445056,153.21,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740417339255,1.8623,153.28,153.2,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740417339454,63.26447268,153.27,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740417339653,63.26447268,153.29,153.2,86.19233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417339847,63.26447268,153.29,153.21,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740417340052,63.26447268,153.28,153.21,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740417340353,63.26447268,153.29,153.22,1.19850594]
["bitfinex-derivatives","SOLF0:USTF0",1740417340556,63.26447268,153.29,153.28,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740417340749,1.9677,153.31,153.28,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740417340949,1.9677,153.31,153.23,74.55868252]
["bitfinex-derivatives","SOLF0:USTF0",1740417340950,63.3132768,153.3,153.23,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417341146,63.26447268,153.31,153.29,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1740417341657,63.26447268,153.3,153.28,0.0441759]
["bitfinex-derivatives","SOLF0:USTF0",1740417342151,63.26447268,153.29,153.28,0.0441759]
["bitfinex-derivatives","SOLF0:USTF0",1740417342556,63.26447268,153.29,153.23,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417342756,63.26447268,153.27,153.23,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417342956,63.26447268,153.27,153.23,81.03733952]
["bitfinex-derivatives","SOLF0:USTF0",1740417343157,6.5211,153.33,153.23,81.03733952]
["bitfinex-derivatives","SOLF0:USTF0",1740417343354,63.26447268,153.27,153.23,81.03733952]
["bitfinex-derivatives","SOLF0:USTF0",1740417343656,63.26447268,153.25,153.23,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417343860,63.26447268,153.25,153.23,74.55637625]
["bitfinex-derivatives","SOLF0:USTF0",1740417344248,6.5221,153.31,153.23,74.55637625]
["bitfinex-derivatives","SOLF0:USTF0",1740417344249,63.26447268,153.24,153.23,74.55637625]
["bitfinex-derivatives","SOLF0:USTF0",1740417344453,63.26447268,153.24,153.23,0.04403673]
["bitfinex-derivatives","SOLF0:USTF0",1740417344954,0.04760847,153.26,153.23,0.04403673]
["bitfinex-derivatives","SOLF0:USTF0",1740417345156,63.26447268,153.25,153.23,0.04403673]
["bitfinex-derivatives","SOLF0:USTF0",1740417345652,0.04760847,153.26,153.23,0.04403673]
["bitfinex-derivatives","SOLF0:USTF0",1740417346153,0.04760847,153.26,153.25,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740417346360,63.26447268,153.25,153.23,0.04403673]
["bitfinex-derivatives","SOLF0:USTF0",1740417346555,0.04760847,153.26,153.23,0.04403673]
["bitfinex-derivatives","SOLF0:USTF0",1740417346754,0.04760847,153.26,153.25,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740417348064,0.04760847,153.26,153.23,6.56913673]
["bitfinex-derivatives","SOLF0:USTF0",1740417348257,1.26447268,153.25,153.23,0.04403673]
["bitfinex-derivatives","SOLF0:USTF0",1740417348559,1.26447268,153.24,153.23,0.04403673]
["bitfinex-derivatives","SOLF0:USTF0",1740417348952,0.04760847,153.26,153.23,0.04403673]
["bitfinex-derivatives","SOLF0:USTF0",1740417349151,1.26447268,153.25,153.24,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740417349556,0.04760847,153.26,153.25,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740417350359,8.47e-06,153.26,153.25,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740417351657,8.47e-06,153.26,153.25,7.72286832]
["bitfinex-derivatives","SOLF0:USTF0",1740417352057,8.47e-06,153.26,153.25,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740417352465,8.47e-06,153.26,153.25,7.72286699]
["bitfinex-derivatives","SOLF0:USTF0",1740417352658,8.47e-06,153.26,153.25,82.23520651]
["bitfinex-derivatives","SOLF0:USTF0",1740417352860,8.47e-06,153.26,153.25,83.5402636]
["bitfinex-derivatives","SOLF0:USTF0",1740417353563,8.47e-06,153.26,153.25,103.1702636]
["bitfinex-derivatives","SOLF0:USTF0",1740417354565,8.47e-06,153.26,153.25,101.97189661]
["bitfinex-derivatives","SOLF0:USTF0",1740417354768,8.47e-06,153.26,153.25,103.16981075]
["bitfinex-derivatives","SOLF0:USTF0",1740417355165,8.47e-06,153.26,153.25,122.78981075]
["bitfinex-derivatives","SOLF0:USTF0",1740417356366,8.47e-06,153.26,153.25,95.09981075]
["bitfinex-derivatives","SOLF0:USTF0",1740417357365,8.47e-06,153.26,153.25,114.72981075]
["bitfinex-derivatives","SOLF0:USTF0",1740417357566,8.47e-06,153.26,153.25,134.34981075]
["bitfinex-derivatives","SOLF0:USTF0",1740417358566,5.8152,153.47,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1740417358864,5.8152,153.47,153.38,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740417359769,5.8152,153.47,153.41,0.04715078]
["bitfinex-derivatives","SOLF0:USTF0",1740417360361,5.8152,153.47,153.46,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740417362272,115.59908419,153.62,153.49,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1740417362468,115.59908419,153.62,153.45,0.04706934]
["bitfinex-derivatives","SOLF0:USTF0",1740417362667,115.59908419,153.62,153.38,86.07233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417362668,104.05908419,153.62,153.38,105.70233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417362868,104.05908419,153.62,153.54,0.04809259]
["bitfinex-derivatives","SOLF0:USTF0",1740417363074,104.05908419,153.62,153.39,90.84610548]
["bitfinex-derivatives","SOLF0:USTF0",1740417363274,11.5,153.65,153.56,0.0486855]
["bitfinex-derivatives","SOLF0:USTF0",1740417363475,11.5,153.65,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740417363876,6.5112,153.57,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740417364071,6.5112,153.57,153.56,0.04326377]
["bitfinex-derivatives","SOLF0:USTF0",1740417364279,11.5,153.65,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740417364474,11.5,153.65,153.55,0.04279832]
["bitfinex-derivatives","SOLF0:USTF0",1740417364673,11.5,153.65,153.4,75.81612048]
["bitfinex-derivatives","SOLF0:USTF0",1740417364874,6.5134,153.52,153.4,75.81612048]
["bitfinex-derivatives","SOLF0:USTF0",1740417365075,31.13,153.65,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740417365279,31.13,153.65,153.4,75.81612048]
["bitfinex-derivatives","SOLF0:USTF0",1740417365574,6.5145,153.49,153.4,1.30378096]
["bitfinex-derivatives","SOLF0:USTF0",1740417365968,0.0450775,153.54,153.4,1.30378096]
["bitfinex-derivatives","SOLF0:USTF0",1740417366169,11.48,153.57,153.43,0.04789567]
["bitfinex-derivatives","SOLF0:USTF0",1740417366366,0.0450775,153.49,153.33,13.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740417366574,6.5163,153.45,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740417366773,13.0227,153.56,153.31,85.99233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417366966,13.0227,153.56,153.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740417367369,6.5155,153.47,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740417367572,0.04806947,153.45,153.42,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1740417367767,0.04806947,153.45,153.41,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740417368079,0.04242592,153.45,153.42,0.04255669]
["bitfinex-derivatives","SOLF0:USTF0",1740417371975,0.04242592,153.45,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740417372776,0.04242592,153.45,153.44,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740417377783,0.04242592,153.45,153.42,6.55955669]
["bitfinex-derivatives","SOLF0:USTF0",1740417377977,0.04242592,153.45,153.42,0.04255669]
["bitfinex-derivatives","SOLF0:USTF0",1740417378377,6.5168,153.43,153.42,0.04255669]
["bitfinex-derivatives","SOLF0:USTF0",1740417380786,6.55842592,153.45,153.42,0.04255669]
["bitfinex-derivatives","SOLF0:USTF0",1740417381087,0.04242592,153.45,153.42,0.04255669]
["bitfinex-derivatives","SOLF0:USTF0",1740417382196,0.04242592,153.45,153.44,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740417383389,2.592e-05,153.45,153.44,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740417384586,2.592e-05,153.45,153.44,7.71337913]
["bitfinex-derivatives","SOLF0:USTF0",1740417384989,2.592e-05,153.45,153.44,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740417385289,2.592e-05,153.45,153.44,7.71336615]
["bitfinex-derivatives","SOLF0:USTF0",1740417385592,2.592e-05,153.45,153.44,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740417389593,2.592e-05,153.45,153.44,7.71331659]
["bitfinex-derivatives","SOLF0:USTF0",1740417390187,2.592e-05,153.45,153.44,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740417390387,2.592e-05,153.45,153.44,7.71329709]
["bitfinex-derivatives","SOLF0:USTF0",1740417391394,2.592e-05,153.45,153.44,9.01673817]
["bitfinex-derivatives","SOLF0:USTF0",1740417391689,2.592e-05,153.45,153.44,83.52907769]
["bitfinex-derivatives","SOLF0:USTF0",1740417393296,2.592e-05,153.45,153.44,122.77907769]
["bitfinex-derivatives","SOLF0:USTF0",1740417393491,104.05908419,153.66,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740417394290,6.507,153.66,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740417394594,0.04488315,153.65,153.61,0.04824434]
["bitfinex-derivatives","SOLF0:USTF0",1740417394788,0.04488315,153.65,153.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740417394990,128.06021333,153.72,153.61,0.04424349]
["bitfinex-derivatives","SOLF0:USTF0",1740417395294,2.05e-06,153.62,153.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740417395489,128.06021333,153.72,153.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740417395889,128.06021333,153.72,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740417396291,128.06021333,153.72,153.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740417396792,128.06021333,153.72,153.62,0.04378181]
["bitfinex-derivatives","SOLF0:USTF0",1740417396988,128.06021333,153.72,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740417396989,6.5051,153.71,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740417397193,128.06021333,153.72,153.65,0.04108723]
["bitfinex-derivatives","SOLF0:USTF0",1740417397589,128.06021333,153.72,153.68,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740417397789,128.06021333,153.72,153.58,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740417397991,128.06021333,153.72,153.68,0.04673236]
["bitfinex-derivatives","SOLF0:USTF0",1740417398293,6.5024,153.77,153.71,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740417398596,11.26,153.83,153.63,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740417398791,6.5022,153.78,153.72,0.04904915]
["bitfinex-derivatives","SOLF0:USTF0",1740417398996,257.51072368,153.86,153.63,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740417399301,6.5019,153.79,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740417399595,6.5019,153.79,153.63,24.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740417399795,11.26,153.84,153.75,0.04213198]
["bitfinex-derivatives","SOLF0:USTF0",1740417399995,6.5017,153.79,153.69,0.04132232]
["bitfinex-derivatives","SOLF0:USTF0",1740417400190,11.26,153.84,153.63,24.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740417400392,11.26,153.84,153.59,25.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740417400393,6.5039,153.74,153.72,0.04687843]
["bitfinex-derivatives","SOLF0:USTF0",1740417400791,6.5039,153.74,153.62,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740417400998,30.89,153.84,153.62,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740417401294,11.26,153.84,153.66,0.04158562]
["bitfinex-derivatives","SOLF0:USTF0",1740417401498,6.5035,153.75,153.62,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740417401696,11.26,153.84,153.71,0.0450107]
["bitfinex-derivatives","SOLF0:USTF0",1740417401894,1.09985572,153.83,153.62,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740417402093,11.26,153.84,153.76,0.04264817]
["bitfinex-derivatives","SOLF0:USTF0",1740417402397,1.09989658,153.83,153.71,0.04561639]
["bitfinex-derivatives","SOLF0:USTF0",1740417402703,6.504,153.74,153.71,0.04218614]
["bitfinex-derivatives","SOLF0:USTF0",1740417402901,30.89,153.84,153.61,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740417403094,1.10000444,153.83,153.61,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740417403300,6.5038,153.74,153.71,0.04331684]
["bitfinex-derivatives","SOLF0:USTF0",1740417403502,6.5038,153.74,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1740417403800,6.5038,153.74,153.71,0.04674725]
["bitfinex-derivatives","SOLF0:USTF0",1740417404501,11.24,153.82,153.72,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740417404707,11.24,153.82,153.61,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740417404903,6.5028,153.77,153.75,0.04265478]
["bitfinex-derivatives","SOLF0:USTF0",1740417405096,11.24,153.82,153.61,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740417405297,11.24,153.82,153.74,0.04493238]
["bitfinex-derivatives","SOLF0:USTF0",1740417405498,11.24,153.82,153.76,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740417405700,11.24,153.82,153.76,6.54619293]
["bitfinex-derivatives","SOLF0:USTF0",1740417406096,11.24,153.82,153.76,0.04339293]
["bitfinex-derivatives","SOLF0:USTF0",1740417406702,6.5017,153.79,153.76,0.04339293]
["bitfinex-derivatives","SOLF0:USTF0",1740417407307,6.5024,153.77,153.76,0.04339293]
["bitfinex-derivatives","SOLF0:USTF0",1740417409005,257.51072368,153.86,153.76,6.54599293]
["bitfinex-derivatives","SOLF0:USTF0",1740417409302,257.51072368,153.86,153.69,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740417409508,6.5003,153.82,153.79,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740417409705,87.03072368,153.86,153.76,0.04247997]
["bitfinex-derivatives","SOLF0:USTF0",1740417410006,87.03072368,153.86,153.7,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740417410200,6.4995,153.84,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1740417410502,194.5098,153.95,153.79,0.04993165]
["bitfinex-derivatives","SOLF0:USTF0",1740417410706,6.498,153.88,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740417411003,6.498,153.88,153.85,0.04834463]
["bitfinex-derivatives","SOLF0:USTF0",1740417411301,6.4975,153.89,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740417411606,6.4975,153.89,153.85,6.54539342]
["bitfinex-derivatives","SOLF0:USTF0",1740417411806,170.34,153.95,153.85,0.04669342]
["bitfinex-derivatives","SOLF0:USTF0",1740417412107,6.4965,153.92,153.78,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740417412305,6.4965,153.92,153.88,0.0473229]
["bitfinex-derivatives","SOLF0:USTF0",1740417412603,6.4965,153.92,153.88,0.04666047]
["bitfinex-derivatives","SOLF0:USTF0",1740417413898,11.18,153.98,153.88,0.04666047]
["bitfinex-derivatives","SOLF0:USTF0",1740417414202,11.18,153.98,153.78,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740417414401,11.18,153.98,153.91,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417414599,11.18,153.98,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740417414600,6.498,153.88,153.83,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740417415706,0.04152778,153.87,153.84,0.0467939]
["bitfinex-derivatives","SOLF0:USTF0",1740417416506,6.4994,153.84,153.8,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1740417416705,30.81,153.98,153.72,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740417416907,19.63,153.96,153.72,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740417417101,6.5002,153.83,153.72,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740417417407,11.18,153.9,153.72,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740417417799,0.04112262,153.83,153.79,0.04141576]
["bitfinex-derivatives","SOLF0:USTF0",1740417418004,0.04112262,153.83,153.72,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740417418399,6.5015,153.8,153.72,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740417419107,0.04320379,153.78,153.76,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740417419505,0.04320379,153.78,153.74,0.04218621]
["bitfinex-derivatives","SOLF0:USTF0",1740417419705,3.79e-06,153.78,153.74,0.04218621]
["bitfinex-derivatives","SOLF0:USTF0",1740417420006,3.79e-06,153.78,153.77,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740417424810,3.79e-06,153.78,153.75,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740417425211,3.79e-06,153.78,153.74,6.54558621]
["bitfinex-derivatives","SOLF0:USTF0",1740417425610,6.5025,153.77,153.74,6.54558621]
["bitfinex-derivatives","SOLF0:USTF0",1740417426006,6.5025,153.77,153.74,0.04218621]
["bitfinex-derivatives","SOLF0:USTF0",1740417426206,3.79e-06,153.78,153.67,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740417426405,3.79e-06,153.78,153.63,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740417426607,0.5427,153.84,153.63,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740417426807,194.0,153.83,153.63,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740417427407,0.04531903,153.75,153.71,0.04377778]
["bitfinex-derivatives","SOLF0:USTF0",1740417427705,6.5014,153.8,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740417427910,194.0,153.83,153.76,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740417428112,0.04932214,153.8,153.64,1.19547046]
["bitfinex-derivatives","SOLF0:USTF0",1740417428305,0.04932214,153.8,153.78,0.04149984]
["bitfinex-derivatives","SOLF0:USTF0",1740417428607,0.04291991,153.74,153.64,12.3553381]
["bitfinex-derivatives","SOLF0:USTF0",1740417428811,194.0,153.83,153.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740417429213,0.5427,153.84,153.65,1.19544213]
["bitfinex-derivatives","SOLF0:USTF0",1740417429608,7.055e-05,153.76,153.73,0.04599093]
["bitfinex-derivatives","SOLF0:USTF0",1740417429804,7.055e-05,153.76,153.75,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740417430007,11.16,153.94,153.74,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740417430210,11.16,153.94,153.75,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740417430407,11.16,153.94,153.83,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740417430614,11.16,153.94,153.75,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740417430815,0.04277773,153.9,153.87,0.04588346]
["bitfinex-derivatives","SOLF0:USTF0",1740417431114,11.16,153.94,153.84,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740417431308,0.04518904,153.9,153.87,0.04557325]
["bitfinex-derivatives","SOLF0:USTF0",1740417431504,6.498,153.88,153.87,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417431705,0.2138,153.93,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740417431908,0.2138,153.93,153.74,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740417432113,0.2138,153.93,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740417432114,6.5007,153.82,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740417432315,1.10007438,153.92,153.77,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740417432509,6.5006,153.82,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740417432812,0.04794192,153.86,153.83,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1740417433019,6.4978,153.88,153.74,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740417433313,0.04908137,153.86,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740417433512,6.4978,153.88,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740417433710,0.04331491,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740417433912,0.04331491,153.87,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417436618,0.04331491,153.87,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740417436814,0.04331491,153.87,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417437020,6.54171491,153.87,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417437216,0.04331491,153.87,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417437618,6.499,153.85,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417438322,6.54171491,153.87,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417438520,0.04331491,153.87,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417438915,6.54161491,153.87,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417439220,0.04331491,153.87,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417439523,6.499,153.86,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417439924,0.04331491,153.87,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417441322,6.54151491,153.87,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417441624,0.04331491,153.87,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417442027,194.0,153.96,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417442224,0.2106,153.99,153.84,0.04964194]
["bitfinex-derivatives","SOLF0:USTF0",1740417442524,104.26968419,154.02,153.84,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740417442727,0.2106,154.02,153.85,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740417442924,6.7025,154.02,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740417443121,104.05908419,154.03,153.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740417443322,0.04164903,154.02,153.98,6.54206162]
["bitfinex-derivatives","SOLF0:USTF0",1740417443527,104.05908419,154.03,153.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740417443731,0.04253006,154.02,153.98,0.04660282]
["bitfinex-derivatives","SOLF0:USTF0",1740417443931,104.05908419,154.03,153.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740417444133,0.0473183,154.02,153.98,0.04642896]
["bitfinex-derivatives","SOLF0:USTF0",1740417444332,104.05908419,154.03,153.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740417444531,0.04690139,154.02,153.98,0.0500734]
["bitfinex-derivatives","SOLF0:USTF0",1740417444829,104.05908419,154.03,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740417445133,0.04665643,154.02,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740417445323,0.04665643,154.02,153.98,0.04373388]
["bitfinex-derivatives","SOLF0:USTF0",1740417448734,0.04665643,154.02,153.99,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740417449329,0.04665643,154.02,153.98,0.04373388]
["bitfinex-derivatives","SOLF0:USTF0",1740417449834,6.4931,153.99,153.98,0.04373388]
["bitfinex-derivatives","SOLF0:USTF0",1740417451135,0.04665643,154.02,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740417451136,6.4948,153.95,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740417451526,194.0,154.04,153.9,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740417451736,6.4945,153.96,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1740417452336,0.04375214,153.96,153.93,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740417452535,0.04375214,153.96,153.92,0.04788361]
["bitfinex-derivatives","SOLF0:USTF0",1740417452933,6.53845214,153.96,153.92,6.54378361]
["bitfinex-derivatives","SOLF0:USTF0",1740417453136,0.04375214,153.96,153.92,0.04788361]
["bitfinex-derivatives","SOLF0:USTF0",1740417453533,6.495,153.95,153.92,0.04788361]
["bitfinex-derivatives","SOLF0:USTF0",1740417453729,0.04375214,153.96,153.92,0.04788361]
["bitfinex-derivatives","SOLF0:USTF0",1740417453931,205.12,154.09,153.92,0.04788361]
["bitfinex-derivatives","SOLF0:USTF0",1740417454129,6.4921,154.02,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740417454533,6.4921,154.02,153.9,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740417454733,6.4921,154.02,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740417454929,6.4915,154.03,153.91,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740417455137,0.04841099,154.02,153.98,0.0455186]
["bitfinex-derivatives","SOLF0:USTF0",1740417455334,6.4915,154.03,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1740417455537,0.04800483,154.02,153.99,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1740417456635,0.04800483,154.02,154.0,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740417458943,0.04800483,154.02,154.01,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740417460845,0.04800483,154.02,153.99,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740417461043,0.04800483,154.02,153.98,0.0455186]
["bitfinex-derivatives","SOLF0:USTF0",1740417462245,0.04800483,154.02,154.01,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740417463738,0.04800483,154.02,153.98,0.0455186]
["bitfinex-derivatives","SOLF0:USTF0",1740417464440,0.04800483,154.02,153.86,132.70420746]
["bitfinex-derivatives","SOLF0:USTF0",1740417464637,6.4941,153.97,153.9,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1740417464840,11.04,154.05,153.9,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1740417465040,11.04,154.05,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740417465242,6.4938,153.98,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740417465439,11.04,154.05,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740417465647,0.04881899,153.98,153.94,0.04441714]
["bitfinex-derivatives","SOLF0:USTF0",1740417465848,0.04881899,153.98,153.9,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1740417466035,0.04881899,153.98,153.94,0.04674999]
["bitfinex-derivatives","SOLF0:USTF0",1740417466745,0.04881899,153.98,153.97,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740417467338,12.9692,154.2,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740417467545,1.10040526,154.19,154.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740417467847,1.10040526,154.18,154.01,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740417468048,1.10040526,154.17,154.02,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740417468241,11.08,154.22,154.02,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740417468443,104.05908419,154.18,154.02,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740417468748,0.04875588,154.14,154.1,0.04601707]
["bitfinex-derivatives","SOLF0:USTF0",1740417472947,0.04875588,154.14,154.13,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740417473649,6.4837,154.22,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740417473852,0.1619,154.25,154.11,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740417474353,6.4846,154.2,154.14,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740417474756,6.4846,154.2,154.15,0.04158138]
["bitfinex-derivatives","SOLF0:USTF0",1740417474757,0.04388368,154.19,154.15,0.04158138]
["bitfinex-derivatives","SOLF0:USTF0",1740417476458,6.4852,154.18,154.15,0.04158138]
["bitfinex-derivatives","SOLF0:USTF0",1740417476853,0.04388368,154.19,154.15,6.52758138]
["bitfinex-derivatives","SOLF0:USTF0",1740417477049,0.04388368,154.19,154.15,0.04158138]
["bitfinex-derivatives","SOLF0:USTF0",1740417477451,0.04388368,154.19,154.16,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740417477759,0.04388368,154.19,154.15,0.04158138]
["bitfinex-derivatives","SOLF0:USTF0",1740417477946,0.04388368,154.19,154.15,6.52788138]
["bitfinex-derivatives","SOLF0:USTF0",1740417478152,0.04388368,154.19,154.15,0.04158138]
["bitfinex-derivatives","SOLF0:USTF0",1740417479754,6.52858368,154.19,154.16,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740417479955,0.04388368,154.19,154.15,0.04158138]
["bitfinex-derivatives","SOLF0:USTF0",1740417480151,6.4854,154.18,154.15,0.04158138]
["bitfinex-derivatives","SOLF0:USTF0",1740417480358,0.04388368,154.19,154.15,0.04158138]
["bitfinex-derivatives","SOLF0:USTF0",1740417480553,0.04388368,154.19,154.04,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740417480758,6.4879,154.12,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740417480947,19.63,154.23,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740417481150,194.0,154.22,154.05,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740417481762,194.0,154.22,154.09,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740417481965,0.04813026,154.15,154.12,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1740417482262,11.02,154.2,154.05,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740417482462,0.04790358,154.15,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740417482754,0.04790358,154.15,154.11,0.04532333]
["bitfinex-derivatives","SOLF0:USTF0",1740417482950,194.0,154.19,154.11,0.04532333]
["bitfinex-derivatives","SOLF0:USTF0",1740417483362,0.04742241,154.15,154.11,0.04532333]
["bitfinex-derivatives","SOLF0:USTF0",1740417483551,6.4876,154.12,154.11,0.04532333]
["bitfinex-derivatives","SOLF0:USTF0",1740417483755,0.04742241,154.15,154.11,0.04532333]
["bitfinex-derivatives","SOLF0:USTF0",1740417483960,6.53392241,154.15,154.11,6.53302333]
["bitfinex-derivatives","SOLF0:USTF0",1740417484157,0.04742241,154.15,154.11,0.04532333]
["bitfinex-derivatives","SOLF0:USTF0",1740417484460,6.53382241,154.15,154.11,6.53292333]
["bitfinex-derivatives","SOLF0:USTF0",1740417485064,194.0,154.23,154.11,0.04532333]
["bitfinex-derivatives","SOLF0:USTF0",1740417485365,274.07908419,154.27,154.12,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740417485559,274.07908419,154.27,154.13,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740417485960,6.4831,154.23,154.13,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740417486160,104.05908419,154.27,154.13,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740417486361,0.04108684,154.2,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740417486761,0.04266568,154.21,154.17,0.04280999]
["bitfinex-derivatives","SOLF0:USTF0",1740417487163,0.04266568,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740417487367,0.04266568,154.21,154.17,0.04280999]
["bitfinex-derivatives","SOLF0:USTF0",1740417487861,6.4826,154.25,154.17,0.04280999]
["bitfinex-derivatives","SOLF0:USTF0",1740417488162,104.05908419,154.33,154.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740417488667,104.05908419,154.33,154.15,1.19148666]
["bitfinex-derivatives","SOLF0:USTF0",1740417488866,6.4801,154.3,154.15,1.19148666]
["bitfinex-derivatives","SOLF0:USTF0",1740417489069,0.03554462,154.25,154.22,0.04893236]
["bitfinex-derivatives","SOLF0:USTF0",1740417489262,6.4801,154.3,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740417489465,6.4797,154.31,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740417489761,104.05908419,154.33,154.23,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740417490655,104.05908419,154.33,154.26,0.04722081]
["bitfinex-derivatives","SOLF0:USTF0",1740417490855,11.04,154.41,154.26,0.04722081]
["bitfinex-derivatives","SOLF0:USTF0",1740417491058,11.04,154.41,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740417491264,11.04,154.41,154.26,0.04722081]
["bitfinex-derivatives","SOLF0:USTF0",1740417491465,194.0,154.42,154.26,0.04722081]
["bitfinex-derivatives","SOLF0:USTF0",1740417491666,109.35980853,154.43,154.26,0.04722081]
["bitfinex-derivatives","SOLF0:USTF0",1740417491667,89.72980853,154.43,154.26,0.04722081]
["bitfinex-derivatives","SOLF0:USTF0",1740417491866,0.8155,154.47,154.26,0.04722081]
["bitfinex-derivatives","SOLF0:USTF0",1740417492060,6.4747,154.43,154.37,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740417492366,216.78975873,154.49,154.3,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740417492565,6.4738,154.45,154.39,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740417492767,6.4738,154.45,154.38,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1740417493069,217.07995873,154.49,154.38,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1740417493258,216.78975873,154.49,154.38,0.04975867]
["bitfinex-derivatives","SOLF0:USTF0",1740417493461,216.78975873,154.49,154.38,11.12975867]
["bitfinex-derivatives","SOLF0:USTF0",1740417493662,216.78975873,154.49,154.39,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740417494057,216.78975873,154.49,154.45,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740417494260,216.78975873,154.49,154.39,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740417494462,223.26185873,154.49,154.44,0.04109083]
["bitfinex-derivatives","SOLF0:USTF0",1740417494763,216.78975873,154.49,154.44,0.04109083]
["bitfinex-derivatives","SOLF0:USTF0",1740417494965,6.4738,154.45,154.33,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1740417495166,0.2804,154.49,154.34,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740417495558,6.4747,154.43,154.34,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740417495765,0.2804,154.49,154.32,13.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740417496162,0.04109083,154.42,154.39,0.04580682]
["bitfinex-derivatives","SOLF0:USTF0",1740417496367,6.4754,154.41,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740417496564,6.4754,154.41,154.39,0.04795492]
["bitfinex-derivatives","SOLF0:USTF0",1740417496971,0.04109083,154.42,154.39,0.04795492]
["bitfinex-derivatives","SOLF0:USTF0",1740417497473,0.04109083,154.42,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740417498069,0.04109083,154.42,154.39,6.52415492]
["bitfinex-derivatives","SOLF0:USTF0",1740417498269,0.04109083,154.42,154.39,0.04795492]
["bitfinex-derivatives","SOLF0:USTF0",1740417498575,0.04109083,154.42,154.39,6.52385492]
["bitfinex-derivatives","SOLF0:USTF0",1740417498871,0.04109083,154.42,154.39,0.04795492]
["bitfinex-derivatives","SOLF0:USTF0",1740417500472,6.4759,154.4,154.39,0.04795492]
["bitfinex-derivatives","SOLF0:USTF0",1740417500668,0.04109083,154.42,154.32,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740417500971,0.9025,154.43,154.32,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740417501172,1.3933,154.43,154.32,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740417501374,1.3933,154.43,154.31,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1740417501568,6.4788,154.33,154.25,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740417501875,0.04808853,154.31,154.27,0.04818642]
["bitfinex-derivatives","SOLF0:USTF0",1740417503572,6.52778853,154.31,154.27,0.04818642]
["bitfinex-derivatives","SOLF0:USTF0",1740417503774,0.04808853,154.31,154.27,0.04818642]
["bitfinex-derivatives","SOLF0:USTF0",1740417504573,6.4809,154.28,154.27,0.04818642]
["bitfinex-derivatives","SOLF0:USTF0",1740417505176,0.04808853,154.31,154.17,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740417505388,0.9048,154.3,154.17,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1740417505589,11.9848,154.3,154.17,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740417506281,0.0429368,154.25,154.22,0.04728005]
["bitfinex-derivatives","SOLF0:USTF0",1740417507276,6.483,154.23,154.22,0.04728005]
["bitfinex-derivatives","SOLF0:USTF0",1740417509787,0.0429368,154.25,154.22,0.04728005]
["bitfinex-derivatives","SOLF0:USTF0",1740417509989,194.9102,154.37,154.22,0.04728005]
["bitfinex-derivatives","SOLF0:USTF0",1740417510283,0.9102,154.37,154.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740417511283,0.04183926,154.3,154.27,0.04293304]
["bitfinex-derivatives","SOLF0:USTF0",1740417511481,0.04183926,154.3,154.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740417511685,6.4797,154.31,154.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740417511982,0.0489783,154.3,154.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740417512177,6.4797,154.31,154.24,0.04514436]
["bitfinex-derivatives","SOLF0:USTF0",1740417512381,0.9102,154.37,154.24,0.04514436]
["bitfinex-derivatives","SOLF0:USTF0",1740417512578,0.9102,154.37,154.17,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740417512784,6.482,154.26,154.17,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740417512985,0.04775202,154.29,154.25,0.04179051]
["bitfinex-derivatives","SOLF0:USTF0",1740417513291,0.0494338,154.23,154.2,0.04137552]
["bitfinex-derivatives","SOLF0:USTF0",1740417513488,0.0494338,154.23,154.17,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740417513489,6.482,154.26,154.17,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740417513788,0.04334779,154.23,154.2,0.04979823]
["bitfinex-derivatives","SOLF0:USTF0",1740417513990,226.4153,154.36,154.17,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740417514189,0.04171674,154.22,154.18,0.04148903]
["bitfinex-derivatives","SOLF0:USTF0",1740417514391,6.4819,154.26,154.17,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740417514587,206.9553,154.36,154.17,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740417514785,12.9553,154.36,154.17,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740417515395,19.46,154.26,154.06,8.98624092]
["bitfinex-derivatives","SOLF0:USTF0",1740417515588,225.8404,154.25,154.08,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740417515792,226.3665,154.25,154.14,0.04889373]
["bitfinex-derivatives","SOLF0:USTF0",1740417516093,226.3665,154.25,154.06,8.98624092]
["bitfinex-derivatives","SOLF0:USTF0",1740417516094,0.04926937,154.18,154.06,8.98624092]
["bitfinex-derivatives","SOLF0:USTF0",1740417516295,213.46,154.24,154.07,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1740417516494,182.6065,154.25,154.07,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740417516692,183.95245639,154.35,154.08,13.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740417516896,2.29864578,154.34,154.09,1.19184259]
["bitfinex-derivatives","SOLF0:USTF0",1740417517088,1.09924578,154.33,154.09,1.19184259]
["bitfinex-derivatives","SOLF0:USTF0",1740417517284,0.04768038,154.23,154.2,0.04098621]
["bitfinex-derivatives","SOLF0:USTF0",1740417517494,0.04768038,154.23,154.09,1.19184259]
["bitfinex-derivatives","SOLF0:USTF0",1740417517495,1.09924578,154.33,154.09,75.70418211]
["bitfinex-derivatives","SOLF0:USTF0",1740417517695,0.04593957,154.23,154.2,0.04445055]
["bitfinex-derivatives","SOLF0:USTF0",1740417517893,1.09924578,154.33,154.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740417518094,0.04960773,154.23,154.2,0.04689891]
["bitfinex-derivatives","SOLF0:USTF0",1740417518295,30.66,154.29,154.09,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417518489,1.09962044,154.28,154.08,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740417518795,11.2,154.29,154.08,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740417518994,194.0,154.32,154.08,115.72113952]
["bitfinex-derivatives","SOLF0:USTF0",1740417519197,1.29575639,154.35,154.09,1.19199843]
["bitfinex-derivatives","SOLF0:USTF0",1740417519497,2.288e-05,154.24,154.2,0.0496778]
["bitfinex-derivatives","SOLF0:USTF0",1740417519694,1.1994,154.4,154.21,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740417519891,1.1994,154.4,154.22,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740417520296,6.4781,154.35,154.22,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740417520497,0.2187,154.4,154.22,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740417520799,0.04606053,154.3,154.27,0.04096902]
["bitfinex-derivatives","SOLF0:USTF0",1740417520997,0.2187,154.4,154.22,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740417521198,0.04341402,154.3,154.27,0.04352152]
["bitfinex-derivatives","SOLF0:USTF0",1740417521400,0.2187,154.4,154.22,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740417522594,0.04422831,154.33,154.29,0.04847754]
["bitfinex-derivatives","SOLF0:USTF0",1740417522797,0.04422831,154.33,154.22,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740417523097,169.7,154.51,154.29,0.04649355]
["bitfinex-derivatives","SOLF0:USTF0",1740417523301,1.32067129,154.49,154.3,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740417523502,6.475,154.43,154.31,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1740417523995,0.2227,154.49,154.31,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1740417524389,0.2227,154.49,154.38,0.04405206]
["bitfinex-derivatives","SOLF0:USTF0",1740417524589,0.2227,154.49,154.31,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1740417524900,6.4759,154.4,154.31,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1740417525300,6.4759,154.4,154.34,0.04312532]
["bitfinex-derivatives","SOLF0:USTF0",1740417525503,0.7028,154.49,154.34,0.04312532]
["bitfinex-derivatives","SOLF0:USTF0",1740417525696,169.7,154.51,154.31,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1740417525900,0.2592,154.5,154.4,0.04959143]
["bitfinex-derivatives","SOLF0:USTF0",1740417526200,0.2592,154.5,154.31,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1740417526594,0.2592,154.5,154.39,0.04402284]
["bitfinex-derivatives","SOLF0:USTF0",1740417526794,0.2592,154.5,154.32,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740417527097,195.0979312,154.49,154.32,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740417527296,194.0,154.49,154.31,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1740417527503,195.09809239,154.48,154.31,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1740417527699,215.53499239,154.47,154.23,1.29676457]
["bitfinex-derivatives","SOLF0:USTF0",1740417527900,225.83809239,154.46,154.25,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740417528100,1.09809239,154.45,154.25,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740417528300,0.04253901,154.37,154.34,0.04170403]
["bitfinex-derivatives","SOLF0:USTF0",1740417528601,20.55809239,154.45,154.25,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740417528803,6.4787,154.34,154.25,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740417529103,19.46,154.45,154.25,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740417529404,0.0492859,154.31,154.28,0.04579089]
["bitfinex-derivatives","SOLF0:USTF0",1740417529595,0.0443771,154.31,154.25,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740417529800,6.4809,154.29,154.28,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1740417532203,6.4809,154.29,154.28,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417535710,26.2043,154.29,154.28,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417535898,27.3037203,154.29,154.28,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417537898,6.4866,154.15,154.12,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1740417538508,6.4871,154.14,154.12,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1740417539702,0.04473221,154.15,154.12,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1740417539908,0.4777,154.3,154.12,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1740417540211,0.4777,154.3,154.12,13.355]
["bitfinex-derivatives","SOLF0:USTF0",1740417540605,11.24,154.28,154.12,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1740417540806,1.09960789,154.27,154.12,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1740417541309,0.04541292,154.21,154.18,0.04929539]
["bitfinex-derivatives","SOLF0:USTF0",1740417542112,6.4847,154.19,154.18,0.04929539]
["bitfinex-derivatives","SOLF0:USTF0",1740417542406,0.04541292,154.21,154.12,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1740417542605,1.09999292,154.25,154.12,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1740417543603,0.04334318,154.2,154.17,0.04211853]
["bitfinex-derivatives","SOLF0:USTF0",1740417543807,6.4851,154.18,154.17,0.04211853]
["bitfinex-derivatives","SOLF0:USTF0",1740417544009,0.04334318,154.2,154.17,0.04211853]
["bitfinex-derivatives","SOLF0:USTF0",1740417544502,11.22,154.32,154.17,0.04211853]
["bitfinex-derivatives","SOLF0:USTF0",1740417544706,11.22,154.32,154.12,76.68733952]
["bitfinex-derivatives","SOLF0:USTF0",1740417545004,2.2585,154.33,154.12,76.68733952]
["bitfinex-derivatives","SOLF0:USTF0",1740417545204,21.7185,154.33,154.12,76.68733952]
["bitfinex-derivatives","SOLF0:USTF0",1740417545607,0.04810444,154.24,154.21,0.04551649]
["bitfinex-derivatives","SOLF0:USTF0",1740417546001,6.4822,154.25,154.12,76.68733952]
["bitfinex-derivatives","SOLF0:USTF0",1740417546208,0.04547063,154.24,154.12,76.68733952]
["bitfinex-derivatives","SOLF0:USTF0",1740417546407,0.04705976,154.2,154.17,0.04829326]
["bitfinex-derivatives","SOLF0:USTF0",1740417546613,6.4818,154.26,154.17,0.04829326]
["bitfinex-derivatives","SOLF0:USTF0",1740417546808,21.7185,154.33,154.12,76.68733952]
["bitfinex-derivatives","SOLF0:USTF0",1740417547108,21.7185,154.33,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740417547307,2.2585,154.33,154.12,76.68733952]
["bitfinex-derivatives","SOLF0:USTF0",1740417547707,0.02697841,154.24,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740417548011,11.22,154.32,154.12,76.68733952]
["bitfinex-derivatives","SOLF0:USTF0",1740417548314,0.02697841,154.25,154.21,6.52457105]
["bitfinex-derivatives","SOLF0:USTF0",1740417548513,0.02697841,154.25,154.21,0.04087105]
["bitfinex-derivatives","SOLF0:USTF0",1740417548702,6.50937841,154.25,154.21,0.04508975]
["bitfinex-derivatives","SOLF0:USTF0",1740417549508,0.02697841,154.25,154.21,0.04508975]
["bitfinex-derivatives","SOLF0:USTF0",1740417550318,6.50917841,154.25,154.21,0.04508975]
["bitfinex-derivatives","SOLF0:USTF0",1740417550612,0.02697841,154.25,154.21,0.04508975]
["bitfinex-derivatives","SOLF0:USTF0",1740417551612,6.4834,154.22,154.21,0.04508975]
["bitfinex-derivatives","SOLF0:USTF0",1740417552110,11.18,154.24,154.12,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1740417552309,13.4527,154.24,154.12,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1740417552811,6.4858,154.17,154.12,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740417553210,6.4864,154.15,154.13,0.04914298]
["bitfinex-derivatives","SOLF0:USTF0",1740417553410,13.4527,154.24,154.12,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1740417553617,0.04371108,154.16,154.12,2.21991518]
["bitfinex-derivatives","SOLF0:USTF0",1740417553915,0.04254944,154.16,154.12,2.22336095]
["bitfinex-derivatives","SOLF0:USTF0",1740417554411,6.52874944,154.16,154.12,2.22336095]
["bitfinex-derivatives","SOLF0:USTF0",1740417554806,0.04254944,154.16,154.12,2.22336095]
["bitfinex-derivatives","SOLF0:USTF0",1740417555012,6.4872,154.13,154.12,0.04836095]
["bitfinex-derivatives","SOLF0:USTF0",1740417556713,6.4872,154.13,154.12,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417559512,0.04254944,154.16,154.12,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417559909,6.52854944,154.16,154.12,6.48736095]
["bitfinex-derivatives","SOLF0:USTF0",1740417560216,0.04254944,154.16,154.12,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417560410,174.3283,154.24,154.12,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417560611,6.4855,154.17,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740417560812,174.3283,154.24,154.07,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740417561013,6.4842,154.21,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740417561217,6.4842,154.21,154.17,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1740417561521,11.14,154.28,154.17,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1740417561522,30.6,154.28,154.17,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1740417561707,0.0410839,154.21,154.17,2.30028449]
["bitfinex-derivatives","SOLF0:USTF0",1740417562009,0.0410839,154.21,154.17,2.30528179]
["bitfinex-derivatives","SOLF0:USTF0",1740417562214,4.4695,154.3,154.18,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740417562413,173.43180698,154.33,154.18,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740417562610,6.4805,154.29,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740417562807,173.43180698,154.33,154.18,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740417563317,0.03673482,154.27,154.23,0.04158739]
["bitfinex-derivatives","SOLF0:USTF0",1740417563512,173.43180698,154.33,154.23,0.04158739]
["bitfinex-derivatives","SOLF0:USTF0",1740417563706,119.59958419,154.37,154.23,0.04158739]
["bitfinex-derivatives","SOLF0:USTF0",1740417563916,6.4801,154.3,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740417564308,119.59958419,154.37,154.18,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740417564516,1.09887082,154.36,154.21,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740417564715,1.09887082,154.36,154.26,0.04737406]
["bitfinex-derivatives","SOLF0:USTF0",1740417565013,6.4814,154.27,154.21,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740417565220,139.05958419,154.37,154.29,6.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417565517,139.05958419,154.37,154.18,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740417565518,1.0992699,154.36,154.18,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740417566019,1.09935133,154.35,154.17,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1740417566414,0.0415,154.28,154.24,0.04196404]
["bitfinex-derivatives","SOLF0:USTF0",1740417566615,0.0415,154.28,154.17,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1740417566616,11.16,154.27,154.17,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1740417566815,11.16,154.27,154.24,0.04792782]
["bitfinex-derivatives","SOLF0:USTF0",1740417567011,6.4835,154.22,154.17,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1740417567214,0.0415,154.24,154.17,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1740417567419,0.0415,154.24,154.18,0.04542282]
["bitfinex-derivatives","SOLF0:USTF0",1740417567619,6.5241,154.24,154.18,0.04542282]
["bitfinex-derivatives","SOLF0:USTF0",1740417568014,0.0415,154.24,154.18,0.04542282]
["bitfinex-derivatives","SOLF0:USTF0",1740417568617,0.0415,154.24,154.18,4.21942282]
["bitfinex-derivatives","SOLF0:USTF0",1740417569410,6.5241,154.24,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740417569919,0.0415,154.24,154.18,4.21942282]
["bitfinex-derivatives","SOLF0:USTF0",1740417570120,0.0415,154.24,154.2,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740417570615,0.0415,154.24,154.21,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740417570816,0.0415,154.24,154.18,4.21942282]
["bitfinex-derivatives","SOLF0:USTF0",1740417571018,13.1968,154.33,154.18,4.21942282]
["bitfinex-derivatives","SOLF0:USTF0",1740417571220,117.35488419,154.37,154.18,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1740417571412,119.40668419,154.37,154.18,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1740417571617,15.3476,154.37,154.18,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1740417572023,6.48,154.31,154.26,6.5280614]
["bitfinex-derivatives","SOLF0:USTF0",1740417572222,6.48,154.31,154.26,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740417572519,6.48,154.31,154.27,0.04668597]
["bitfinex-derivatives","SOLF0:USTF0",1740417572719,4.2276,154.37,154.27,0.04668597]
["bitfinex-derivatives","SOLF0:USTF0",1740417572923,2.0518,154.37,154.18,15.294]
["bitfinex-derivatives","SOLF0:USTF0",1740417573118,2.0518,154.37,154.18,89.80633952]
["bitfinex-derivatives","SOLF0:USTF0",1740417573318,6.4782,154.35,154.3,6.5224724]
["bitfinex-derivatives","SOLF0:USTF0",1740417573518,6.4782,154.35,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1740417573714,6.4782,154.35,154.31,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1740417573919,2.0518,154.37,154.31,0.04591578]
["bitfinex-derivatives","SOLF0:USTF0",1740417574621,6.4804,154.3,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740417575321,6.4808,154.29,154.23,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740417575921,0.04406357,154.28,154.24,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1740417576122,11.1,154.32,154.18,78.68633952]
["bitfinex-derivatives","SOLF0:USTF0",1740417576425,6.4822,154.25,154.24,0.04326868]
["bitfinex-derivatives","SOLF0:USTF0",1740417579126,6.4819,154.26,154.24,0.04326868]
["bitfinex-derivatives","SOLF0:USTF0",1740417580227,6.4822,154.25,154.24,0.04326868]
["bitfinex-derivatives","SOLF0:USTF0",1740417580430,0.04591578,154.28,154.24,0.04326868]
["bitfinex-derivatives","SOLF0:USTF0",1740417581424,6.4818,154.26,154.24,0.04326868]
["bitfinex-derivatives","SOLF0:USTF0",1740417582428,0.04591578,154.28,154.24,0.04326868]
["bitfinex-derivatives","SOLF0:USTF0",1740417583226,169.74,154.35,154.24,0.04326868]
["bitfinex-derivatives","SOLF0:USTF0",1740417583426,169.74,154.35,154.19,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740417583829,6.4797,154.31,154.19,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740417584129,169.74,154.35,154.19,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740417584430,169.74,154.35,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740417584629,169.74,154.35,154.18,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1740417584928,6.4809,154.28,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740417585128,169.74,154.35,154.25,0.0427458]
["bitfinex-derivatives","SOLF0:USTF0",1740417585331,6.4801,154.3,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740417585628,6.4801,154.3,154.28,0.04783544]
["bitfinex-derivatives","SOLF0:USTF0",1740417585828,176.218,154.35,154.28,0.04783544]
["bitfinex-derivatives","SOLF0:USTF0",1740417586127,6.478,154.35,154.28,0.04783544]
["bitfinex-derivatives","SOLF0:USTF0",1740417586428,6.478,154.35,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740417586623,4.3062,154.38,154.28,0.04783544]
["bitfinex-derivatives","SOLF0:USTF0",1740417586831,4.3062,154.38,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740417587030,4.3062,154.38,154.31,0.04511596]
["bitfinex-derivatives","SOLF0:USTF0",1740417587722,6.4792,154.32,154.31,0.04511596]
["bitfinex-derivatives","SOLF0:USTF0",1740417591528,4.3062,154.38,154.31,0.04511596]
["bitfinex-derivatives","SOLF0:USTF0",1740417592125,6.4792,154.32,154.31,0.04511596]
["bitfinex-derivatives","SOLF0:USTF0",1740417592826,6.4792,154.32,154.31,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417595032,6.5243,154.33,154.31,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417595431,0.0451,154.33,154.31,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417595632,6.5241,154.33,154.31,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417596533,0.0451,154.33,154.31,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417598535,11.1051,154.33,154.31,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417598730,30.5651,154.33,154.31,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417598935,25.9392,154.32,154.31,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417600231,6.4792,154.32,154.31,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417600734,0.0451,154.33,154.31,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417601232,6.4792,154.32,154.31,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417604937,6.524,154.33,154.31,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417605139,0.0451,154.33,154.31,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417606741,104.05908419,154.4,154.31,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417607444,104.05908419,154.4,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740417607640,104.05908419,154.4,154.27,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740417607841,104.05908419,154.4,154.36,0.04461453]
["bitfinex-derivatives","SOLF0:USTF0",1740417608037,11.1,154.49,154.27,78.90153952]
["bitfinex-derivatives","SOLF0:USTF0",1740417608234,11.1,154.49,154.36,0.04743419]
["bitfinex-derivatives","SOLF0:USTF0",1740417608439,6.4747,154.43,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740417608643,6.4747,154.43,154.41,0.04396069]
["bitfinex-derivatives","SOLF0:USTF0",1740417609244,6.4741,154.45,154.41,0.04396069]
["bitfinex-derivatives","SOLF0:USTF0",1740417609441,5.5947,154.5,154.41,0.04396069]
["bitfinex-derivatives","SOLF0:USTF0",1740417609743,4.2802,154.5,154.41,6.51926069]
["bitfinex-derivatives","SOLF0:USTF0",1740417610246,6.4728,154.48,154.41,6.51926069]
["bitfinex-derivatives","SOLF0:USTF0",1740417610441,6.4728,154.48,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740417610844,6.4724,154.49,154.41,0.04396069]
["bitfinex-derivatives","SOLF0:USTF0",1740417611037,6.4724,154.49,154.35,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740417611236,1.3578,154.53,154.43,0.04556183]
["bitfinex-derivatives","SOLF0:USTF0",1740417611447,20.8178,154.53,154.35,78.74553952]
["bitfinex-derivatives","SOLF0:USTF0",1740417611646,20.8178,154.53,154.46,0.0489264]
["bitfinex-derivatives","SOLF0:USTF0",1740417611846,1.0976531,154.52,154.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740417612040,0.0455434,154.46,154.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740417612245,1.0976531,154.52,154.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740417612545,1.3578,154.53,154.36,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740417613149,0.04090478,154.46,154.43,0.04954361]
["bitfinex-derivatives","SOLF0:USTF0",1740417613346,6.4717,154.5,154.44,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740417613552,0.04195462,154.46,154.44,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740417615247,0.04195462,154.46,154.45,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740417615747,0.04195462,154.46,154.43,6.52403253]
["bitfinex-derivatives","SOLF0:USTF0",1740417616755,0.04195462,154.46,154.43,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1740417618554,173.8932,154.54,154.43,0.04953253]
["bitfinex-derivatives","SOLF0:USTF0",1740417618761,173.8932,154.54,154.36,76.58353952]
["bitfinex-derivatives","SOLF0:USTF0",1740417619456,12.9351,154.6,154.36,76.58353952]
["bitfinex-derivatives","SOLF0:USTF0",1740417619655,11.06,154.62,154.37,1.18969645]
["bitfinex-derivatives","SOLF0:USTF0",1740417619860,1.09704483,154.61,154.46,0.04232133]
["bitfinex-derivatives","SOLF0:USTF0",1740417620061,1.09704483,154.61,154.43,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740417620260,1.09704483,154.61,154.52,0.04171697]
["bitfinex-derivatives","SOLF0:USTF0",1740417620960,6.4704,154.53,154.52,0.04171697]
["bitfinex-derivatives","SOLF0:USTF0",1740417621161,11.06,154.62,154.52,0.04171697]
["bitfinex-derivatives","SOLF0:USTF0",1740417621359,6.4695,154.56,154.44,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1740417621563,11.06,154.62,154.55,0.04290188]
["bitfinex-derivatives","SOLF0:USTF0",1740417621764,1.09700003,154.61,154.55,0.04290188]
["bitfinex-derivatives","SOLF0:USTF0",1740417622059,5.5059,154.63,154.56,0.04612048]
["bitfinex-derivatives","SOLF0:USTF0",1740417622366,6.4694,154.56,154.44,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1740417622561,11.06,154.62,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740417622759,1.09708149,154.61,154.44,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1740417623665,0.04824538,154.54,154.51,0.04545738]
["bitfinex-derivatives","SOLF0:USTF0",1740417623965,19.46,154.61,154.44,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1740417624165,6.4708,154.52,154.51,0.04432664]
["bitfinex-derivatives","SOLF0:USTF0",1740417624365,19.46,154.61,154.44,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1740417624667,6.4712,154.51,154.5,0.04514702]
["bitfinex-derivatives","SOLF0:USTF0",1740417624855,1.09707498,154.6,154.44,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1740417624856,19.46,154.59,154.44,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1740417625056,0.04126997,154.52,154.49,0.04195286]
["bitfinex-derivatives","SOLF0:USTF0",1740417625264,1.0972786,154.58,154.44,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740417625567,0.04369039,154.52,154.49,0.0447716]
["bitfinex-derivatives","SOLF0:USTF0",1740417625769,6.4717,154.5,154.49,0.0447716]
["bitfinex-derivatives","SOLF0:USTF0",1740417626068,0.04369039,154.52,154.49,0.0447716]
["bitfinex-derivatives","SOLF0:USTF0",1740417626461,6.4717,154.5,154.49,0.0447716]
["bitfinex-derivatives","SOLF0:USTF0",1740417629468,6.4714,154.51,154.49,0.0447716]
["bitfinex-derivatives","SOLF0:USTF0",1740417629869,0.04369039,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1740417630068,0.04369039,154.52,154.49,0.0447716]
["bitfinex-derivatives","SOLF0:USTF0",1740417630466,0.04369039,154.52,154.49,6.5166716]
["bitfinex-derivatives","SOLF0:USTF0",1740417630865,0.04369039,154.52,154.49,0.0447716]
["bitfinex-derivatives","SOLF0:USTF0",1740417632666,6.51489039,154.52,154.49,0.0447716]
["bitfinex-derivatives","SOLF0:USTF0",1740417632869,0.04369039,154.52,154.49,0.0447716]
["bitfinex-derivatives","SOLF0:USTF0",1740417634168,6.51459039,154.52,154.49,0.0447716]
["bitfinex-derivatives","SOLF0:USTF0",1740417636071,0.04369039,154.52,154.49,0.0447716]
["bitfinex-derivatives","SOLF0:USTF0",1740417637471,0.04369039,154.52,154.5,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740417637671,6.4702,154.54,154.5,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1740417638375,6.4694,154.56,154.52,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740417638880,6.4694,154.56,154.52,6.51780319]
["bitfinex-derivatives","SOLF0:USTF0",1740417639268,6.4689,154.57,154.52,6.51780319]
["bitfinex-derivatives","SOLF0:USTF0",1740417639575,6.4689,154.57,154.52,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740417639777,6.47,154.54,154.53,0.04821566]
["bitfinex-derivatives","SOLF0:USTF0",1740417639972,261.41766128,154.76,154.53,74.56055518]
["bitfinex-derivatives","SOLF0:USTF0",1740417640186,173.43180698,154.72,154.54,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740417640478,104.05908419,154.72,154.54,78.64863952]
["bitfinex-derivatives","SOLF0:USTF0",1740417640672,104.05908419,154.72,154.6,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1740417640873,104.05908419,154.72,154.6,11.1254562]
["bitfinex-derivatives","SOLF0:USTF0",1740417641071,104.05908419,154.72,154.61,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740417641270,104.05908419,154.72,154.64,0.04916747]
["bitfinex-derivatives","SOLF0:USTF0",1740417641977,100.65518419,154.72,154.64,0.04916747]
["bitfinex-derivatives","SOLF0:USTF0",1740417642278,5.04508419,154.72,154.64,74.56150699]
["bitfinex-derivatives","SOLF0:USTF0",1740417642870,45.03539117,154.74,154.64,74.56150699]
["bitfinex-derivatives","SOLF0:USTF0",1740417643070,45.03539117,154.74,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740417643274,45.03539117,154.74,154.64,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417643474,45.03539117,154.74,154.69,0.04504097]
["bitfinex-derivatives","SOLF0:USTF0",1740417644483,45.03539117,154.74,154.69,11.66504097]
["bitfinex-derivatives","SOLF0:USTF0",1740417645385,609.97454299,154.77,154.69,11.66504097]
["bitfinex-derivatives","SOLF0:USTF0",1740417645386,4.3091,154.85,154.69,11.66504097]
["bitfinex-derivatives","SOLF0:USTF0",1740417645774,4.3091,154.85,154.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740417645978,4.3091,154.85,154.75,0.04841273]
["bitfinex-derivatives","SOLF0:USTF0",1740417646274,4.3091,154.85,154.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740417646480,4.3091,154.85,154.78,0.04810287]
["bitfinex-derivatives","SOLF0:USTF0",1740417647181,2.1394,154.92,154.78,0.04810287]
["bitfinex-derivatives","SOLF0:USTF0",1740417647382,2.1394,154.92,154.78,1.23501292]
["bitfinex-derivatives","SOLF0:USTF0",1740417647680,216.78975873,154.93,154.78,1.18691005]
["bitfinex-derivatives","SOLF0:USTF0",1740417647885,216.78975873,154.93,154.83,0.04552669]
["bitfinex-derivatives","SOLF0:USTF0",1740417648280,216.78975873,154.93,154.8,12.84691005]
["bitfinex-derivatives","SOLF0:USTF0",1740417648480,216.78975873,154.93,154.86,0.04321123]
["bitfinex-derivatives","SOLF0:USTF0",1740417648884,223.24345873,154.93,154.86,0.04321123]
["bitfinex-derivatives","SOLF0:USTF0",1740417649179,354.88918171,155.0,154.86,0.04321123]
["bitfinex-derivatives","SOLF0:USTF0",1740417649180,6.3323,155.0,154.86,0.04321123]
["bitfinex-derivatives","SOLF0:USTF0",1740417649488,6.4524,154.97,154.88,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740417649787,6.3323,155.0,154.91,0.04720408]
["bitfinex-derivatives","SOLF0:USTF0",1740417651978,6.3323,155.0,154.79,1.29207313]
["bitfinex-derivatives","SOLF0:USTF0",1740417652184,6.3323,155.0,154.8,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740417652185,6.4538,154.93,154.8,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740417652483,6.3323,155.0,154.91,8.98624092]
["bitfinex-derivatives","SOLF0:USTF0",1740417652683,6.3323,155.0,154.9,89.12688971]
["bitfinex-derivatives","SOLF0:USTF0",1740417652885,6.3323,155.0,154.9,79.40178971]
["bitfinex-derivatives","SOLF0:USTF0",1740417653084,6.4545,154.91,154.9,79.40178971]
["bitfinex-derivatives","SOLF0:USTF0",1740417653281,6.4545,154.91,154.9,76.00268971]
["bitfinex-derivatives","SOLF0:USTF0",1740417653485,6.3323,155.0,154.9,76.00268971]
["bitfinex-derivatives","SOLF0:USTF0",1740417653684,0.04640475,154.92,154.9,76.00268971]
["bitfinex-derivatives","SOLF0:USTF0",1740417654087,6.3323,155.0,154.9,76.00268971]
["bitfinex-derivatives","SOLF0:USTF0",1740417654286,0.04904048,154.93,154.9,76.00268971]
["bitfinex-derivatives","SOLF0:USTF0",1740417654582,6.3323,155.0,154.9,76.00268971]
["bitfinex-derivatives","SOLF0:USTF0",1740417654784,0.04590762,154.93,154.9,76.05211519]
["bitfinex-derivatives","SOLF0:USTF0",1740417654996,18.0123,155.0,154.9,76.00268971]
["bitfinex-derivatives","SOLF0:USTF0",1740417655285,0.04120739,154.93,154.9,76.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1740417655490,6.4526,154.96,154.9,76.00268971]
["bitfinex-derivatives","SOLF0:USTF0",1740417655791,0.04592521,154.93,154.9,76.0496772]
["bitfinex-derivatives","SOLF0:USTF0",1740417656189,18.0123,155.0,154.9,76.00268971]
["bitfinex-derivatives","SOLF0:USTF0",1740417656390,0.04632864,154.93,154.9,76.05198369]
["bitfinex-derivatives","SOLF0:USTF0",1740417656592,18.0123,155.0,154.77,72.30246317]
["bitfinex-derivatives","SOLF0:USTF0",1740417656794,0.04075208,154.93,154.9,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1740417657183,6.3323,155.0,154.77,72.30246317]
["bitfinex-derivatives","SOLF0:USTF0",1740417657494,0.04510321,154.93,154.9,0.04363285]
["bitfinex-derivatives","SOLF0:USTF0",1740417657694,0.04510321,154.93,154.92,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740417657991,0.04215528,154.94,154.91,0.04110732]
["bitfinex-derivatives","SOLF0:USTF0",1740417658394,25.7923,155.0,154.79,12.95207313]
["bitfinex-derivatives","SOLF0:USTF0",1740417658588,25.7923,155.0,154.91,0.044627]
["bitfinex-derivatives","SOLF0:USTF0",1740417658589,0.04860158,154.94,154.91,0.044627]
["bitfinex-derivatives","SOLF0:USTF0",1740417658790,6.4538,154.93,154.91,0.044627]
["bitfinex-derivatives","SOLF0:USTF0",1740417659396,0.04860158,154.94,154.91,0.044627]
["bitfinex-derivatives","SOLF0:USTF0",1740417660294,11.62,154.99,154.91,0.044627]
["bitfinex-derivatives","SOLF0:USTF0",1740417660498,11.62,154.99,154.79,75.80441265]
["bitfinex-derivatives","SOLF0:USTF0",1740417661294,6.4526,154.96,154.79,75.80441265]
["bitfinex-derivatives","SOLF0:USTF0",1740417661489,6.4526,154.96,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740417661694,0.04671531,154.89,154.86,0.04955063]
["bitfinex-derivatives","SOLF0:USTF0",1740417661893,11.62,154.99,154.79,75.80441265]
["bitfinex-derivatives","SOLF0:USTF0",1740417662095,0.04205437,154.89,154.86,0.04899472]
["bitfinex-derivatives","SOLF0:USTF0",1740417662395,11.62,154.99,154.79,75.80441265]
["bitfinex-derivatives","SOLF0:USTF0",1740417662596,0.04602399,154.89,154.86,0.0407947]
["bitfinex-derivatives","SOLF0:USTF0",1740417662794,6.4547,154.91,154.79,75.80441265]
["bitfinex-derivatives","SOLF0:USTF0",1740417663101,0.04326392,154.86,154.82,0.04098732]
["bitfinex-derivatives","SOLF0:USTF0",1740417663292,0.04326392,154.86,154.85,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1740417663495,31.08,154.99,154.79,75.80441265]
["bitfinex-derivatives","SOLF0:USTF0",1740417663696,0.04537502,154.87,154.84,0.04856446]
["bitfinex-derivatives","SOLF0:USTF0",1740417663899,19.46,154.96,154.8,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1740417664103,0.04086299,154.87,154.84,0.04220085]
["bitfinex-derivatives","SOLF0:USTF0",1740417664393,6.4568,154.86,154.79,7.75137313]
["bitfinex-derivatives","SOLF0:USTF0",1740417664598,31.06,154.91,154.79,7.75137313]
["bitfinex-derivatives","SOLF0:USTF0",1740417664797,31.06,154.91,154.79,1.29207313]
["bitfinex-derivatives","SOLF0:USTF0",1740417664798,23.7717,154.9,154.79,1.29207313]
["bitfinex-derivatives","SOLF0:USTF0",1740417665307,23.7717,154.9,154.8,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1740417665495,23.7717,154.9,154.83,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1740417665699,2.0534,154.89,154.83,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1740417666202,2.0534,154.89,154.79,1.29207313]
["bitfinex-derivatives","SOLF0:USTF0",1740417666593,2.0534,154.89,154.73,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740417666800,2.0534,154.89,154.72,70.25966317]
["bitfinex-derivatives","SOLF0:USTF0",1740417666995,19.46,154.84,154.72,70.25966317]
["bitfinex-derivatives","SOLF0:USTF0",1740417667200,0.04766597,154.82,154.79,5.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417668205,6.4591,154.8,154.79,5.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417669694,8.528,154.8,154.79,5.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417671100,8.528,154.8,154.68,66.85931493]
["bitfinex-derivatives","SOLF0:USTF0",1740417671101,6.4637,154.69,154.68,66.85931493]
["bitfinex-derivatives","SOLF0:USTF0",1740417671298,6.4637,154.69,154.68,40.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1740417672307,0.04498571,154.7,154.67,21.55065654]
["bitfinex-derivatives","SOLF0:USTF0",1740417672601,6.4641,154.68,154.67,11.17425654]
["bitfinex-derivatives","SOLF0:USTF0",1740417673003,0.04498571,154.7,154.67,5.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417673606,169.18498571,154.7,154.66,22.43064034]
["bitfinex-derivatives","SOLF0:USTF0",1740417674006,169.18498571,154.7,154.67,0.04251662]
["bitfinex-derivatives","SOLF0:USTF0",1740417674208,6.4641,154.68,154.67,0.04251662]
["bitfinex-derivatives","SOLF0:USTF0",1740417674405,188.64498571,154.7,154.66,22.43064034]
["bitfinex-derivatives","SOLF0:USTF0",1740417674612,1.09661896,154.69,154.66,22.43064034]
["bitfinex-derivatives","SOLF0:USTF0",1740417674907,6.465,154.66,154.65,105.38949476]
["bitfinex-derivatives","SOLF0:USTF0",1740417675108,6.465,154.66,154.65,65.10244317]
["bitfinex-derivatives","SOLF0:USTF0",1740417675305,169.18498571,154.7,154.5,175.64915793]
["bitfinex-derivatives","SOLF0:USTF0",1740417675510,169.18498571,154.7,154.64,0.04686648]
["bitfinex-derivatives","SOLF0:USTF0",1740417675709,169.14,154.7,154.64,0.04686648]
["bitfinex-derivatives","SOLF0:USTF0",1740417675909,0.04603122,154.69,154.5,261.68149745]
["bitfinex-derivatives","SOLF0:USTF0",1740417676213,169.14,154.7,154.65,0.04183272]
["bitfinex-derivatives","SOLF0:USTF0",1740417676412,169.14,154.7,154.51,1.18882435]
["bitfinex-derivatives","SOLF0:USTF0",1740417676618,11.5,154.76,154.66,0.0462323]
["bitfinex-derivatives","SOLF0:USTF0",1740417677018,11.5,154.76,154.59,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740417677217,169.2,154.79,154.59,80.76043952]
["bitfinex-derivatives","SOLF0:USTF0",1740417677414,169.2,154.79,154.6,1.18813324]
["bitfinex-derivatives","SOLF0:USTF0",1740417677614,169.2,154.79,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740417677818,169.2,154.79,154.68,0.04934403]
["bitfinex-derivatives","SOLF0:USTF0",1740417678121,0.04523377,154.77,154.61,1.18795621]
["bitfinex-derivatives","SOLF0:USTF0",1740417678315,0.04523377,154.77,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740417678521,169.2,154.79,154.72,0.0432638]
["bitfinex-derivatives","SOLF0:USTF0",1740417678714,169.2,154.79,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740417679021,0.04907178,154.77,154.74,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1740417679321,169.22,154.88,154.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740417679522,0.04327099,154.77,154.74,0.04859092]
["bitfinex-derivatives","SOLF0:USTF0",1740417679914,11.52,154.87,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740417680327,0.04328186,154.84,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740417680531,0.04328186,154.84,154.8,0.04552896]
["bitfinex-derivatives","SOLF0:USTF0",1740417683932,6.4586,154.82,154.8,0.04552896]
["bitfinex-derivatives","SOLF0:USTF0",1740417684132,11.50328186,154.84,154.8,0.04552896]
["bitfinex-derivatives","SOLF0:USTF0",1740417685028,6.458,154.83,154.8,0.04552896]
["bitfinex-derivatives","SOLF0:USTF0",1740417685332,30.96328186,154.84,154.8,0.04552896]
["bitfinex-derivatives","SOLF0:USTF0",1740417685727,6.4587,154.81,154.8,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417685935,25.9187,154.81,154.8,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417686331,27.01426853,154.81,154.8,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417686529,27.01430882,154.81,154.8,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417686827,7.55430882,154.81,154.8,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417687029,11.50328186,154.84,154.8,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417687030,0.04328186,154.84,154.8,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417688227,11.44,154.83,154.8,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417688635,6.4587,154.81,154.8,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417689333,6.50108186,154.84,154.8,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417691337,6.4587,154.81,154.8,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417694736,25.9187,154.81,154.8,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417694926,27.01426448,154.81,154.8,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417696038,32.3784,154.8,154.64,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740417696331,19.46,154.78,154.64,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740417696537,31.91556448,154.77,154.64,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740417696831,11.36,154.77,154.64,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740417697141,0.04121698,154.72,154.69,0.04617794]
["bitfinex-derivatives","SOLF0:USTF0",1740417699033,6.4633,154.7,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417701334,25.9233,154.7,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417702240,0.04121698,154.72,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417703043,6.4633,154.7,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417703336,0.04121698,154.72,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417705038,180.54,154.78,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417705345,6.4621,154.73,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417705639,180.54,154.78,154.69,6.46367794]
["bitfinex-derivatives","SOLF0:USTF0",1740417705839,169.2,154.78,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417706230,0.04292913,154.75,154.69,6.46347794]
["bitfinex-derivatives","SOLF0:USTF0",1740417706739,0.04292913,154.75,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417708037,25.9233,154.7,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417708243,37.2633,154.7,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417708536,17.8033,154.7,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417708835,37.2633,154.7,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417709041,6.4633,154.7,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417709341,11.34,154.86,154.69,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417709546,1.09541357,154.82,154.59,111.97799904]
["bitfinex-derivatives","SOLF0:USTF0",1740417709840,6.4618,154.74,154.59,111.97799904]
["bitfinex-derivatives","SOLF0:USTF0",1740417710041,6.4618,154.74,154.67,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740417710340,6.4622,154.73,154.68,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740417710641,0.04819877,154.72,154.69,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1740417710842,30.86,154.78,154.68,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740417711031,0.04336681,154.72,154.69,0.04290279]
["bitfinex-derivatives","SOLF0:USTF0",1740417711637,0.04336681,154.72,154.69,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740417712644,6.4633,154.7,154.69,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740417713441,0.04336681,154.72,154.69,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740417714040,6.50616681,154.72,154.69,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740417714244,0.04336681,154.72,154.69,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740417714643,6.4633,154.7,154.69,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740417715744,0.04336681,154.72,154.69,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740417716240,11.38,154.82,154.69,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740417716549,1.09551627,154.81,154.62,76.56853952]
["bitfinex-derivatives","SOLF0:USTF0",1740417717350,0.04200336,154.73,154.7,0.04540475]
["bitfinex-derivatives","SOLF0:USTF0",1740417717549,6.4612,154.75,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740417717744,11.38,154.82,154.62,76.56853952]
["bitfinex-derivatives","SOLF0:USTF0",1740417717946,1.09552854,154.81,154.62,76.56853952]
["bitfinex-derivatives","SOLF0:USTF0",1740417718651,0.04350519,154.73,154.7,0.04633802]
["bitfinex-derivatives","SOLF0:USTF0",1740417718847,229.69965873,154.91,154.7,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417719046,117.34109064,154.89,154.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740417719246,117.34109064,154.89,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740417719247,6.4579,154.83,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740417719452,117.34109064,154.89,154.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740417719645,105.96109064,154.89,154.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740417719845,0.0473768,154.81,154.77,0.04874728]
["bitfinex-derivatives","SOLF0:USTF0",1740417720045,11.36,154.88,154.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740417720248,11.36,154.88,154.74,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740417720442,11.36,154.88,154.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740417720648,1.09503322,154.86,154.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740417720954,19.46,154.85,154.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740417721256,1.09503322,154.84,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417721448,19.46,154.82,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417721643,1.09503322,154.81,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417721855,6.46,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417722049,27.01503322,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417722658,27.0157628,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417723051,7.5557628,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417723548,27.0157628,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417724050,7.5557628,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417724259,6.46,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417725152,3.0677,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417725755,0.04390481,154.79,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417728356,6.46,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417728555,37.28,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417729157,38.37560379,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417730157,55.03809976,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417730845,55.03827415,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417731049,50.0359663,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417731247,38.37577818,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417731656,43.22582177,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417732055,38.37577818,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417732467,38.37567674,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417733253,43.2259175,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417733458,54.88791701,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417733659,43.52791701,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417733859,38.37567674,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417734062,43.22569428,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417735463,43.22561792,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417735664,38.37567674,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417735860,43.22561792,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417736159,29.4671595,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417736572,37.26,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417736758,17.8,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417736959,6.46,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417737666,25.92,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417737857,27.01565492,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417738056,31.86552813,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417738660,43.53268763,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417738961,43.5322741,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417739669,38.68281442,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417739864,27.01565492,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417740169,38.6926392,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417740372,45.79706983,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417740569,37.59698428,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417740771,27.01561527,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417741066,25.92,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417741267,27.01560801,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417742164,6.46,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417742567,25.92,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417742770,27.01560224,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417742973,7.55560224,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417743166,11.71672262,154.79,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417743364,6.46,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417744669,25.92,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417744870,6.46,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417745665,7.5556785,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417746070,27.0156785,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417746373,38.3356785,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417746564,23.72544394,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417746768,17.78,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417747263,23.72540905,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417747673,19.22766506,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417747872,18.13206977,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417748067,6.46,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417749069,25.92,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417749570,27.01561016,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417749776,31.86531129,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417749968,45.73922191,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417750576,45.89122191,154.78,154.77,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417751278,6.4641,154.68,154.67,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740417752177,11.28,154.72,154.67,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740417752480,0.04143717,154.69,154.67,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740417753182,6.4646,154.67,154.66,2.17566685]
["bitfinex-derivatives","SOLF0:USTF0",1740417753869,6.4646,154.67,154.66,0.04236685]
["bitfinex-derivatives","SOLF0:USTF0",1740417754074,6.4646,154.67,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417754571,25.9246,154.67,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417754773,27.02094023,154.67,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417755475,31.87288258,154.67,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417756080,43.55472401,154.67,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417756282,35.3562816,154.67,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417756475,29.40644143,154.67,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417757082,17.7246,154.67,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417757380,25.9246,154.67,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417758581,17.8046,154.67,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417759885,18.90105841,154.67,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417760279,7.56107285,154.67,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417760583,6.4646,154.67,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417760786,6.50523717,154.69,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417761885,0.04143717,154.69,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417762681,6.50543717,154.69,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417764084,0.04143717,154.69,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417764285,6.4644,154.68,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417764487,0.04143717,154.69,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417764686,244.0,154.68,154.66,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417764988,19.46,154.65,154.49,34.99007516]
["bitfinex-derivatives","SOLF0:USTF0",1740417765188,19.46,154.63,154.49,34.99007516]
["bitfinex-derivatives","SOLF0:USTF0",1740417765382,6.47,154.54,154.49,34.99007516]
["bitfinex-derivatives","SOLF0:USTF0",1740417765983,6.47,154.54,154.5,0.04417934]
["bitfinex-derivatives","SOLF0:USTF0",1740417765984,0.0407852,154.53,154.5,0.04417934]
["bitfinex-derivatives","SOLF0:USTF0",1740417766288,6.5112852,154.53,154.5,0.04417934]
["bitfinex-derivatives","SOLF0:USTF0",1740417766883,19.46,154.66,154.5,0.04417934]
["bitfinex-derivatives","SOLF0:USTF0",1740417767082,1.09667245,154.65,154.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740417767288,1.09667245,154.64,154.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740417767590,6.4678,154.6,154.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740417767785,19.46,154.67,154.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740417767990,0.04719415,154.56,154.52,0.04649742]
["bitfinex-derivatives","SOLF0:USTF0",1740417768188,19.46,154.65,154.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740417768390,1.09667503,154.64,154.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740417768589,6.4687,154.58,154.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740417768791,19.46,154.65,154.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740417769095,6.4693,154.56,154.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740417769389,19.46,154.63,154.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740417769593,19.46,154.63,154.5,0.04304685]
["bitfinex-derivatives","SOLF0:USTF0",1740417769792,19.46,154.63,154.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740417769793,6.4687,154.58,154.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740417770092,31.16,154.64,154.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740417770291,1.09675864,154.63,154.51,0.04180438]
["bitfinex-derivatives","SOLF0:USTF0",1740417770492,1.09675864,154.63,154.54,0.04791935]
["bitfinex-derivatives","SOLF0:USTF0",1740417771087,3.20525864,154.63,154.54,0.04791935]
["bitfinex-derivatives","SOLF0:USTF0",1740417771289,1.09675864,154.62,154.54,0.04791935]
["bitfinex-derivatives","SOLF0:USTF0",1740417771790,6.4696,154.55,154.54,0.04791935]
["bitfinex-derivatives","SOLF0:USTF0",1740417772090,18.1296,154.55,154.54,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417772790,37.5896,154.55,154.54,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417773295,38.68695112,154.55,154.54,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417774793,1.09735112,154.55,154.54,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417774989,21.5685,154.63,154.54,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417775193,19.46,154.63,154.54,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417775593,6.4682,154.59,154.54,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417776394,6.4694,154.56,154.54,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417776700,19.46,154.59,154.54,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417776998,19.46,154.61,154.54,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417777197,19.46,154.61,154.49,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740417777401,19.46,154.61,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417777600,19.46,154.64,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417777795,1.08845311,154.63,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417778500,6.4679,154.59,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417778697,19.46,154.64,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417778895,6.4681,154.59,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417779103,19.46,154.64,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417779306,19.46,154.62,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417779898,6.4682,154.59,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417781301,31.1,154.61,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417781702,6.4687,154.57,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417782409,25.9287,154.57,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417782607,11.64,154.61,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417782608,6.4684,154.58,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417783306,19.46,154.6,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417783307,6.4687,154.57,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417783506,25.9287,154.57,154.56,0.0410233]
["bitfinex-derivatives","SOLF0:USTF0",1740417784709,25.9287,154.57,154.56,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417788112,27.0174866,154.57,154.56,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417789609,27.01754827,154.57,154.56,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417792114,28.31146041,154.57,154.56,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417792511,26.70052697,154.57,154.42,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740417792718,1.08884827,154.56,154.42,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740417792915,1.08912808,154.55,154.42,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740417793106,6.4738,154.45,154.42,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740417793419,11.5,154.49,154.42,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740417793613,0.04626791,154.45,154.42,4.57641837]
["bitfinex-derivatives","SOLF0:USTF0",1740417794010,11.5,154.49,154.42,4.57641837]
["bitfinex-derivatives","SOLF0:USTF0",1740417794411,6.473,154.47,154.42,4.57641837]
["bitfinex-derivatives","SOLF0:USTF0",1740417795114,25.9146,154.43,154.42,0.04321837]
["bitfinex-derivatives","SOLF0:USTF0",1740417796218,25.9146,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417804735,27.00449313,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417807032,33.7717394,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417807224,33.77191129,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417807429,33.77190339,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417809729,27.00465712,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417810132,38.42465712,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417812039,37.3346,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417812428,38.42449129,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417812938,45.19151824,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417814031,45.19163634,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417815337,45.13163634,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417815536,44.04162695,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417815739,37.2746,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417817142,38.36456513,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417818942,38.3647501,154.43,154.42,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417819538,6.478,154.35,154.33,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740417819741,11.34,154.34,154.33,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740417819942,30.78,154.34,154.23,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417820242,6.4808,154.29,154.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1740417820435,30.78,154.34,154.24,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1740417820635,6.52391514,154.28,154.25,0.04924867]
["bitfinex-derivatives","SOLF0:USTF0",1740417821034,0.04261514,154.28,154.25,0.04924867]
["bitfinex-derivatives","SOLF0:USTF0",1740417821238,6.4817,154.26,154.25,0.04924867]
["bitfinex-derivatives","SOLF0:USTF0",1740417821537,17.8017,154.26,154.25,0.04924867]
["bitfinex-derivatives","SOLF0:USTF0",1740417822733,0.2041,154.26,154.25,0.04924867]
["bitfinex-derivatives","SOLF0:USTF0",1740417823232,6.6858,154.26,154.25,0.04924867]
["bitfinex-derivatives","SOLF0:USTF0",1740417823645,0.2041,154.26,154.25,0.04924867]
["bitfinex-derivatives","SOLF0:USTF0",1740417825744,6.6858,154.26,154.25,0.04924867]
["bitfinex-derivatives","SOLF0:USTF0",1740417826044,0.2041,154.26,154.25,0.04924867]
["bitfinex-derivatives","SOLF0:USTF0",1740417826244,0.04261514,154.28,154.25,0.04924867]
["bitfinex-derivatives","SOLF0:USTF0",1740417826437,19.44,154.35,154.25,0.04924867]
["bitfinex-derivatives","SOLF0:USTF0",1740417826643,6.4803,154.3,154.24,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740417826843,11.28,154.35,154.24,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740417827042,11.28,154.35,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1740417827245,6.4796,154.31,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1740417827442,2.775,154.31,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1740417827744,11.28,154.35,154.26,0.04418726]
["bitfinex-derivatives","SOLF0:USTF0",1740417828341,30.72,154.35,154.26,0.04418726]
["bitfinex-derivatives","SOLF0:USTF0",1740417828839,11.28,154.35,154.26,0.04418726]
["bitfinex-derivatives","SOLF0:USTF0",1740417829045,30.72,154.35,154.26,0.04418726]
["bitfinex-derivatives","SOLF0:USTF0",1740417829246,6.4795,154.32,154.26,0.04418726]
["bitfinex-derivatives","SOLF0:USTF0",1740417829542,30.72,154.35,154.26,0.04418726]
["bitfinex-derivatives","SOLF0:USTF0",1740417829543,11.28,154.35,154.26,0.04418726]
["bitfinex-derivatives","SOLF0:USTF0",1740417830237,19.44,154.34,154.26,0.04418726]
["bitfinex-derivatives","SOLF0:USTF0",1740417830444,6.4813,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417832146,0.04117023,154.28,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417833850,6.4813,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417835752,25.9213,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417835955,6.4813,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417837852,25.9213,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417844157,27.01242121,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417844766,25.9213,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417845373,29.3827919,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417845560,38.23239179,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417845765,37.1413,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417846165,25.9213,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417847672,29.4253207,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417848669,34.29224316,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417848863,29.42542496,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417849865,34.29235494,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417850266,45.958765,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417850468,44.86744004,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417850667,45.95883869,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417851269,34.29242863,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417851467,29.42549865,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417852671,34.29255791,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417853366,29.42549865,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417855570,29.42548623,154.27,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417856370,0.04117023,154.28,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417856669,99.40536933,154.32,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417856870,97.11346933,154.32,154.26,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740417857069,97.11346933,154.32,154.26,6.48178726]
["bitfinex-derivatives","SOLF0:USTF0",1740417857371,97.11346933,154.32,154.26,74.51242678]
["bitfinex-derivatives","SOLF0:USTF0",1740417858168,169.84,154.4,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740417858673,169.84,154.4,154.33,0.04859196]
["bitfinex-derivatives","SOLF0:USTF0",1740417859075,25.91811046,154.44,154.33,0.04859196]
["bitfinex-derivatives","SOLF0:USTF0",1740417859277,25.91811046,154.44,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1740417859477,25.91811046,154.44,154.37,0.04762781]
["bitfinex-derivatives","SOLF0:USTF0",1740417859669,25.91811046,154.44,154.37,74.55996733]
["bitfinex-derivatives","SOLF0:USTF0",1740417859870,25.91811046,154.44,154.37,0.04762781]
["bitfinex-derivatives","SOLF0:USTF0",1740417860579,19.44,154.48,154.37,0.04762781]
["bitfinex-derivatives","SOLF0:USTF0",1740417860870,19.44,154.48,154.33,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417861071,6.4743,154.44,154.41,0.04932336]
["bitfinex-derivatives","SOLF0:USTF0",1740417861273,19.44,154.48,154.41,0.04932336]
["bitfinex-derivatives","SOLF0:USTF0",1740417861471,19.44,154.46,154.41,0.04932336]
["bitfinex-derivatives","SOLF0:USTF0",1740417861672,19.44,154.45,154.41,0.04932336]
["bitfinex-derivatives","SOLF0:USTF0",1740417862271,2.3539,154.47,154.41,0.04932336]
["bitfinex-derivatives","SOLF0:USTF0",1740417862976,8.776,154.46,154.41,0.04932336]
["bitfinex-derivatives","SOLF0:USTF0",1740417863576,19.44,154.45,154.41,0.04932336]
["bitfinex-derivatives","SOLF0:USTF0",1740417864077,2.3022,154.46,154.41,0.04932336]
["bitfinex-derivatives","SOLF0:USTF0",1740417866474,19.44,154.53,154.41,0.04932336]
["bitfinex-derivatives","SOLF0:USTF0",1740417866680,19.44,154.51,154.33,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417866975,1.0810092,154.5,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1740417867168,1.08100407,154.49,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1740417867377,25.9116,154.51,154.43,0.04413491]
["bitfinex-derivatives","SOLF0:USTF0",1740417867680,1.0809835,154.5,154.43,0.04413491]
["bitfinex-derivatives","SOLF0:USTF0",1740417867882,25.9116,154.51,154.43,0.04413491]
["bitfinex-derivatives","SOLF0:USTF0",1740417868179,10.9712,154.53,154.43,0.04413491]
["bitfinex-derivatives","SOLF0:USTF0",1740417868378,10.9712,154.53,154.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740417868680,4.5005,154.53,154.34,162.73233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417868878,6.471,154.52,154.42,0.04471557]
["bitfinex-derivatives","SOLF0:USTF0",1740417869077,4.5005,154.53,154.34,162.73233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417869277,11.22,154.54,154.45,0.04539347]
["bitfinex-derivatives","SOLF0:USTF0",1740417870175,6.4711,154.52,154.45,0.04539347]
["bitfinex-derivatives","SOLF0:USTF0",1740417870375,11.2,154.55,154.45,0.04539347]
["bitfinex-derivatives","SOLF0:USTF0",1740417870579,1.29391214,154.57,154.35,1.18984705]
["bitfinex-derivatives","SOLF0:USTF0",1740417870880,1.29391214,154.57,154.48,0.04512541]
["bitfinex-derivatives","SOLF0:USTF0",1740417871075,1.29391214,154.57,154.35,151.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417871276,1.29391214,154.57,154.36,1.18971532]
["bitfinex-derivatives","SOLF0:USTF0",1740417871476,1.29391214,154.57,154.44,0.04614489]
["bitfinex-derivatives","SOLF0:USTF0",1740417871677,1.29391214,154.57,154.44,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417871876,1.29391214,154.57,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417873076,6.4711,154.52,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417873275,1.29391214,154.57,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417873983,6.4693,154.56,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417874277,1.29391214,154.57,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417874483,6.4703,154.54,154.49,6.51561902]
["bitfinex-derivatives","SOLF0:USTF0",1740417874674,1.29391214,154.57,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417876373,6.4705,154.53,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417876687,6.4705,154.53,154.49,6.51591902]
["bitfinex-derivatives","SOLF0:USTF0",1740417876888,6.4707,154.53,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417877182,1.29391214,154.57,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417878479,6.4705,154.53,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417878675,1.29391214,154.57,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417879083,6.4708,154.53,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417880482,6.4709,154.52,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417880683,1.29391214,154.57,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417881285,1.29391214,154.57,154.49,6.51581902]
["bitfinex-derivatives","SOLF0:USTF0",1740417881587,1.29391214,154.57,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417881986,6.4703,154.54,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417882186,1.29391214,154.57,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417882387,6.4715,154.51,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417882588,24.1817,154.56,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417882890,6.4717,154.5,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417883092,11.08,154.54,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417883593,6.4711,154.52,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417883795,11.08,154.54,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417884289,6.4705,154.53,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417885291,11.08,154.54,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417885497,6.4717,154.5,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417885891,4.7417,154.56,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417886496,12.37391214,154.57,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417886798,1.29391214,154.57,154.49,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1740417887686,7.76301214,154.57,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1740417887886,1.29391214,154.57,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1740417888095,1.29391214,154.57,154.52,0.04238334]
["bitfinex-derivatives","SOLF0:USTF0",1740417888299,7.76271214,154.57,154.52,6.51298334]
["bitfinex-derivatives","SOLF0:USTF0",1740417889001,1.29391214,154.57,154.56,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1740417889300,19.44,154.7,154.56,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417889798,19.44,154.7,154.61,0.04767459]
["bitfinex-derivatives","SOLF0:USTF0",1740417890200,21.6662,154.71,154.61,0.04767459]
["bitfinex-derivatives","SOLF0:USTF0",1740417890499,21.6662,154.71,154.64,0.04888218]
["bitfinex-derivatives","SOLF0:USTF0",1740417890798,6.466,154.64,154.56,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417891695,21.6662,154.71,154.56,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417891999,0.04628679,154.62,154.47,85.59233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417892201,6.4672,154.61,154.47,85.59233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417892403,0.04455086,154.56,154.53,6.51655797]
["bitfinex-derivatives","SOLF0:USTF0",1740417892596,2.3961,154.63,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1740417892799,0.04726999,154.56,154.53,0.0478739]
["bitfinex-derivatives","SOLF0:USTF0",1740417893101,0.04726999,154.56,154.53,0.0463516]
["bitfinex-derivatives","SOLF0:USTF0",1740417893102,0.04878753,154.56,154.53,0.0463516]
["bitfinex-derivatives","SOLF0:USTF0",1740417893601,0.04878753,154.56,154.55,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740417895201,0.04878753,154.56,154.53,74.55869112]
["bitfinex-derivatives","SOLF0:USTF0",1740417895202,2.3961,154.7,154.53,74.55869112]
["bitfinex-derivatives","SOLF0:USTF0",1740417895398,19.44,154.69,154.53,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417895597,30.5,154.69,154.53,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417895902,6.4665,154.63,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1740417896598,6.4665,154.63,154.59,0.04967401]
["bitfinex-derivatives","SOLF0:USTF0",1740417896799,6.4667,154.62,154.59,0.04967401]
["bitfinex-derivatives","SOLF0:USTF0",1740417897297,6.4667,154.62,154.59,6.51757401]
["bitfinex-derivatives","SOLF0:USTF0",1740417898598,2.3135,154.68,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740417898897,2.3135,154.68,154.53,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417899105,2.3135,154.68,154.62,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1740417899603,6.4653,154.66,154.62,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1740417899802,2.3135,154.68,154.62,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1740417900406,8.7778,154.68,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1740417900600,8.7778,154.68,154.62,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1740417900601,2.3135,154.68,154.62,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1740417900805,2.3961,154.7,154.62,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1740417901005,4.6448,154.74,154.62,74.56118721]
["bitfinex-derivatives","SOLF0:USTF0",1740417901202,4.6448,154.74,154.62,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417901408,4.6448,154.74,154.66,0.04595377]
["bitfinex-derivatives","SOLF0:USTF0",1740417902906,24.0848,154.74,154.57,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417903102,6.4653,154.66,154.57,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417903505,24.0848,154.74,154.57,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417904104,0.04752778,154.67,154.64,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1740417904304,24.0848,154.74,154.59,8.86610591]
["bitfinex-derivatives","SOLF0:USTF0",1740417904502,0.04952803,154.67,154.64,0.04837027]
["bitfinex-derivatives","SOLF0:USTF0",1740417904701,24.0848,154.74,154.59,8.86610591]
["bitfinex-derivatives","SOLF0:USTF0",1740417904906,0.04901687,154.67,154.64,0.04871635]
["bitfinex-derivatives","SOLF0:USTF0",1740417905201,24.0848,154.74,154.59,8.86610591]
["bitfinex-derivatives","SOLF0:USTF0",1740417905404,0.04487726,154.67,154.64,0.04731559]
["bitfinex-derivatives","SOLF0:USTF0",1740417905609,11.0,154.7,154.59,8.86610591]
["bitfinex-derivatives","SOLF0:USTF0",1740417905809,0.04428599,154.67,154.64,0.04466587]
["bitfinex-derivatives","SOLF0:USTF0",1740417906111,0.04428599,154.67,154.59,8.86610591]
["bitfinex-derivatives","SOLF0:USTF0",1740417906410,6.4655,154.65,154.59,15.33400591]
["bitfinex-derivatives","SOLF0:USTF0",1740417907008,2.1709,154.66,154.6,0.04761894]
["bitfinex-derivatives","SOLF0:USTF0",1740417907206,0.04121617,154.64,154.6,0.04761894]
["bitfinex-derivatives","SOLF0:USTF0",1740417907901,0.04121617,154.64,154.57,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417908307,6.467,154.62,154.57,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417908501,0.04121617,154.64,154.53,8.86610591]
["bitfinex-derivatives","SOLF0:USTF0",1740417908710,2.1709,154.66,154.53,8.86610591]
["bitfinex-derivatives","SOLF0:USTF0",1740417908910,0.04437876,154.61,154.58,0.04771853]
["bitfinex-derivatives","SOLF0:USTF0",1740417910010,6.4675,154.6,154.58,0.04771853]
["bitfinex-derivatives","SOLF0:USTF0",1740417910210,0.04437876,154.61,154.58,0.04771853]
["bitfinex-derivatives","SOLF0:USTF0",1740417912204,6.51167876,154.61,154.58,0.04771853]
["bitfinex-derivatives","SOLF0:USTF0",1740417912610,0.04437876,154.61,154.58,0.04771853]
["bitfinex-derivatives","SOLF0:USTF0",1740417913206,6.51177876,154.61,154.58,0.04771853]
["bitfinex-derivatives","SOLF0:USTF0",1740417913411,0.04437876,154.61,154.58,0.04771853]
["bitfinex-derivatives","SOLF0:USTF0",1740417915419,6.4675,154.6,154.58,0.04771853]
["bitfinex-derivatives","SOLF0:USTF0",1740417915715,0.04437876,154.61,154.58,0.04771853]
["bitfinex-derivatives","SOLF0:USTF0",1740417915917,6.51167876,154.61,154.58,0.04771853]
["bitfinex-derivatives","SOLF0:USTF0",1740417916317,0.04437876,154.61,154.58,0.04771853]
["bitfinex-derivatives","SOLF0:USTF0",1740417916509,6.4678,154.6,154.58,0.04771853]
["bitfinex-derivatives","SOLF0:USTF0",1740417917610,0.04437876,154.61,154.51,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417917815,6.4693,154.56,154.51,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417918020,6.4693,154.56,154.51,80.98353952]
["bitfinex-derivatives","SOLF0:USTF0",1740417918314,2.1189,154.58,154.45,109.97676316]
["bitfinex-derivatives","SOLF0:USTF0",1740417918509,13.1189,154.58,154.45,109.97676316]
["bitfinex-derivatives","SOLF0:USTF0",1740417918711,0.04208891,154.53,154.5,0.04211898]
["bitfinex-derivatives","SOLF0:USTF0",1740417918914,6.51268891,154.53,154.5,0.04211898]
["bitfinex-derivatives","SOLF0:USTF0",1740417919614,6.4709,154.52,154.5,0.04211898]
["bitfinex-derivatives","SOLF0:USTF0",1740417920421,0.04208891,154.53,154.5,0.04211898]
["bitfinex-derivatives","SOLF0:USTF0",1740417920619,6.4712,154.51,154.5,0.04211898]
["bitfinex-derivatives","SOLF0:USTF0",1740417921615,0.04208891,154.53,154.45,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417921915,2.1681,154.5,154.4,109.97676316]
["bitfinex-derivatives","SOLF0:USTF0",1740417922121,6.4737,154.46,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740417922717,6.52160673,154.45,154.42,0.0469308]
["bitfinex-derivatives","SOLF0:USTF0",1740417923117,0.04770673,154.45,154.42,0.0469308]
["bitfinex-derivatives","SOLF0:USTF0",1740417924119,0.04770673,154.45,154.44,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740417924724,0.04770673,154.45,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740417925425,0.04770673,154.45,154.42,0.0469308]
["bitfinex-derivatives","SOLF0:USTF0",1740417926323,6.52160673,154.45,154.42,6.5219308]
["bitfinex-derivatives","SOLF0:USTF0",1740417926526,0.04770673,154.45,154.42,0.0469308]
["bitfinex-derivatives","SOLF0:USTF0",1740417927815,6.4746,154.43,154.42,0.0469308]
["bitfinex-derivatives","SOLF0:USTF0",1740417928022,0.04770673,154.45,154.42,0.0469308]
["bitfinex-derivatives","SOLF0:USTF0",1740417929522,6.4746,154.43,154.42,0.0469308]
["bitfinex-derivatives","SOLF0:USTF0",1740417930225,6.4751,154.42,154.37,7.67425843]
["bitfinex-derivatives","SOLF0:USTF0",1740417931121,0.0475414,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740417932127,0.0475414,154.41,154.4,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740417932626,2.1681,154.5,154.38,0.04361718]
["bitfinex-derivatives","SOLF0:USTF0",1740417932823,2.1194,154.53,154.4,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417933125,2.1194,154.53,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740417933716,0.04734921,154.52,154.49,0.04459773]
["bitfinex-derivatives","SOLF0:USTF0",1740417933923,8.5902,154.53,154.49,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1740417934222,0.04759253,154.52,154.49,6.51299233]
["bitfinex-derivatives","SOLF0:USTF0",1740417934523,0.04759253,154.52,154.49,0.04099233]
["bitfinex-derivatives","SOLF0:USTF0",1740417935330,6.4717,154.5,154.49,0.04099233]
["bitfinex-derivatives","SOLF0:USTF0",1740417935525,6.4717,154.5,154.44,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740417936329,6.4721,154.49,154.44,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740417936524,0.04152813,154.48,154.44,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740417936732,0.04152813,154.48,154.45,6.51554909]
["bitfinex-derivatives","SOLF0:USTF0",1740417937125,0.04152813,154.48,154.45,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1740417938528,0.04152813,154.48,154.4,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417938729,0.04152813,154.48,154.37,1.19715843]
["bitfinex-derivatives","SOLF0:USTF0",1740417938927,2.076,154.48,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1740417939135,6.4749,154.43,154.37,1.19715843]
["bitfinex-derivatives","SOLF0:USTF0",1740417939328,2.076,154.48,154.37,1.19715843]
["bitfinex-derivatives","SOLF0:USTF0",1740417939729,6.475,154.42,154.41,0.04454709]
["bitfinex-derivatives","SOLF0:USTF0",1740417939930,6.475,154.42,154.37,1.19715843]
["bitfinex-derivatives","SOLF0:USTF0",1740417940129,6.475,154.42,154.31,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417940534,6.4755,154.41,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740417940732,2.179,154.43,154.31,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417941134,0.04136639,154.39,154.35,0.04496684]
["bitfinex-derivatives","SOLF0:USTF0",1740417943141,0.04136639,154.39,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1740417943343,0.04136639,154.39,154.35,0.04496684]
["bitfinex-derivatives","SOLF0:USTF0",1740417944243,0.04136639,154.39,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740417944640,0.04136639,154.39,154.35,0.04496684]
["bitfinex-derivatives","SOLF0:USTF0",1740417946233,0.04136639,154.39,154.37,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740417947245,0.04136639,154.39,154.38,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740417947445,4.4264,154.51,154.35,74.55730636]
["bitfinex-derivatives","SOLF0:USTF0",1740417947647,6.5899,154.51,154.35,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417948153,6.472,154.5,154.35,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417948456,6.5899,154.51,154.35,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417948657,0.04407667,154.44,154.41,0.04601522]
["bitfinex-derivatives","SOLF0:USTF0",1740417948955,6.5899,154.51,154.35,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417949156,0.04446941,154.44,154.41,0.04676625]
["bitfinex-derivatives","SOLF0:USTF0",1740417949456,6.5899,154.51,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740417949655,6.4728,154.48,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740417949954,0.04187712,154.49,154.45,0.04683076]
["bitfinex-derivatives","SOLF0:USTF0",1740417950154,6.4732,154.47,154.45,0.04683076]
["bitfinex-derivatives","SOLF0:USTF0",1740417950858,0.04187712,154.49,154.45,0.04683076]
["bitfinex-derivatives","SOLF0:USTF0",1740417953352,0.04187712,154.49,154.48,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740417956553,115.66512967,154.64,154.45,0.04683076]
["bitfinex-derivatives","SOLF0:USTF0",1740417956754,192.56885873,154.73,154.47,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1740417956959,2.2202,154.92,154.47,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1740417957157,4.3348,154.96,154.49,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1740417957357,4.3348,154.96,154.5,1.29449838]
["bitfinex-derivatives","SOLF0:USTF0",1740417957555,129.39994703,154.89,154.51,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1740417957757,9.672e-05,154.73,154.7,0.04686542]
["bitfinex-derivatives","SOLF0:USTF0",1740417958058,129.39994703,154.88,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740417958260,129.39994703,154.91,154.71,89.77274125]
["bitfinex-derivatives","SOLF0:USTF0",1740417958463,129.39994703,154.91,154.71,164.28508077]
["bitfinex-derivatives","SOLF0:USTF0",1740417958961,3.037e-05,154.83,154.79,0.04164198]
["bitfinex-derivatives","SOLF0:USTF0",1740417959163,129.39994703,154.95,154.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740417959463,129.39994703,154.91,154.72,224.47098658]
["bitfinex-derivatives","SOLF0:USTF0",1740417959661,129.39994703,154.9,154.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740417959863,129.39994703,154.89,154.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740417960057,129.39994703,154.9,154.8,0.049135]
["bitfinex-derivatives","SOLF0:USTF0",1740417960259,129.39994703,154.94,154.8,0.049135]
["bitfinex-derivatives","SOLF0:USTF0",1740417960464,107.78520619,154.92,154.74,224.47098658]
["bitfinex-derivatives","SOLF0:USTF0",1740417960763,2.2202,154.99,154.75,38.39192136]
["bitfinex-derivatives","SOLF0:USTF0",1740417960960,107.78520619,154.96,154.76,1.29232359]
["bitfinex-derivatives","SOLF0:USTF0",1740417961160,107.78520619,154.96,154.76,152.80466311]
["bitfinex-derivatives","SOLF0:USTF0",1740417961358,107.78520619,154.94,154.84,0.04560868]
["bitfinex-derivatives","SOLF0:USTF0",1740417961559,62.80916213,154.94,154.81,66.8491328]
["bitfinex-derivatives","SOLF0:USTF0",1740417961761,2.2202,154.99,154.85,6.10951426]
["bitfinex-derivatives","SOLF0:USTF0",1740417961960,62.80916213,154.94,154.85,147.47098658]
["bitfinex-derivatives","SOLF0:USTF0",1740417962260,174.0097,155.03,154.91,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740417962661,0.04388192,154.99,154.95,0.04183814]
["bitfinex-derivatives","SOLF0:USTF0",1740417962856,0.04388192,154.99,154.91,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417963163,0.04388192,154.99,154.95,0.0431034]
["bitfinex-derivatives","SOLF0:USTF0",1740417963363,2.2468,155.1,154.95,74.55544292]
["bitfinex-derivatives","SOLF0:USTF0",1740417963565,23.0,155.05,154.95,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740417963960,23.0,155.05,155.02,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740417964162,19.44,155.33,155.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740417964361,33.3116,155.32,155.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740417964570,0.0453088,155.19,155.16,0.04256602]
["bitfinex-derivatives","SOLF0:USTF0",1740417964773,8.0,155.18,155.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740417965066,8.0,155.17,155.16,0.04075906]
["bitfinex-derivatives","SOLF0:USTF0",1740417965266,8.0,155.16,154.99,6.10951426]
["bitfinex-derivatives","SOLF0:USTF0",1740417965470,8.0,155.15,154.99,6.10951426]
["bitfinex-derivatives","SOLF0:USTF0",1740417965763,8.0,155.15,154.89,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1740417965963,27.44,155.14,154.89,80.98033952]
["bitfinex-derivatives","SOLF0:USTF0",1740417966164,7.91197697,155.14,154.89,92.80033952]
["bitfinex-derivatives","SOLF0:USTF0",1740417966467,0.04948964,155.03,155.0,0.04458717]
["bitfinex-derivatives","SOLF0:USTF0",1740417966666,11.84,155.13,154.89,18.288]
["bitfinex-derivatives","SOLF0:USTF0",1740417966866,0.04070902,155.03,155.0,0.04300647]
["bitfinex-derivatives","SOLF0:USTF0",1740417967066,7.91197697,155.12,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740417967268,7.91197697,155.11,155.08,167.1772433]
["bitfinex-derivatives","SOLF0:USTF0",1740417967463,7.91197697,155.1,155.08,146.4384433]
["bitfinex-derivatives","SOLF0:USTF0",1740417967770,7.91197697,155.1,155.08,125.73340389]
["bitfinex-derivatives","SOLF0:USTF0",1740417969168,7.91197697,155.1,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740417969373,7.91197697,155.09,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740417969867,7.91197697,155.09,155.01,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740417970171,11.82,155.13,154.91,76.60523952]
["bitfinex-derivatives","SOLF0:USTF0",1740417970172,7.91197697,155.08,154.92,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740417970473,7.95697564,155.07,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740417970771,0.04070768,155.02,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740417971073,7.91197697,155.06,154.99,0.04958485]
["bitfinex-derivatives","SOLF0:USTF0",1740417971269,0.04916249,155.03,155.02,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740417972470,7.91197697,155.06,155.05,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740417972677,2.1869,155.16,155.02,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740417972876,8.0,155.05,155.02,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740417973171,11.76,155.18,155.02,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740417973572,0.04626008,155.12,155.1,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740417973776,11.76,155.18,155.1,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740417973974,0.04575603,155.13,155.1,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740417974471,0.04575603,155.13,155.1,6.49037726]
["bitfinex-derivatives","SOLF0:USTF0",1740417975477,0.04575603,155.13,155.1,0.04377726]
["bitfinex-derivatives","SOLF0:USTF0",1740417975874,31.2,155.18,155.1,0.04377726]
["bitfinex-derivatives","SOLF0:USTF0",1740417976178,31.2,155.18,155.05,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740417976475,31.2,155.18,154.95,201.78811791]
["bitfinex-derivatives","SOLF0:USTF0",1740417977076,11.76,155.18,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740417977275,0.0494417,155.08,155.05,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1740417977476,11.74,155.19,154.95,201.78811791]
["bitfinex-derivatives","SOLF0:USTF0",1740417977678,11.74,155.19,155.05,0.04470223]
["bitfinex-derivatives","SOLF0:USTF0",1740417977679,0.04624649,155.08,155.05,0.04470223]
["bitfinex-derivatives","SOLF0:USTF0",1740417977873,11.74,155.19,154.95,201.78811791]
["bitfinex-derivatives","SOLF0:USTF0",1740417978072,0.04684506,155.08,155.05,0.04751721]
["bitfinex-derivatives","SOLF0:USTF0",1740417978381,31.18,155.19,155.07,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740417978579,0.04299359,155.08,155.05,0.0461116]
["bitfinex-derivatives","SOLF0:USTF0",1740417978878,0.04217505,155.08,155.05,6.49188567]
["bitfinex-derivatives","SOLF0:USTF0",1740417979077,0.04217505,155.08,155.05,0.04348567]
["bitfinex-derivatives","SOLF0:USTF0",1740417979273,0.04217505,155.08,155.07,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740417980676,0.04217505,155.08,155.05,6.49178567]
["bitfinex-derivatives","SOLF0:USTF0",1740417981276,0.04217505,155.08,155.05,0.04348567]
["bitfinex-derivatives","SOLF0:USTF0",1740417981977,0.04217505,155.08,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740417982382,0.04217505,155.08,155.05,0.04348567]
["bitfinex-derivatives","SOLF0:USTF0",1740417983381,4.4585,155.2,155.05,0.04348567]
["bitfinex-derivatives","SOLF0:USTF0",1740417983581,4.4585,155.2,155.03,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740417984481,6.4442,155.16,155.03,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740417984786,0.04241646,155.13,155.12,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740417984973,4.4585,155.2,155.03,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740417985177,0.04125285,155.14,155.11,0.04857793]
["bitfinex-derivatives","SOLF0:USTF0",1740417985484,0.04125285,155.14,155.03,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740417985676,2.2243,155.2,155.03,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740417985880,6.4449,155.15,155.09,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740417986573,6.444,155.17,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1740417986782,0.04430697,155.14,155.1,0.04501333]
["bitfinex-derivatives","SOLF0:USTF0",1740417987387,0.04430697,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740417987585,0.04430697,155.14,155.1,0.04501333]
["bitfinex-derivatives","SOLF0:USTF0",1740417988385,0.04430697,155.14,154.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740417988584,6.4461,155.12,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740417988888,2.1741,155.14,154.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740417989080,6.447,155.1,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740417989282,0.04359007,155.09,155.05,0.04112669]
["bitfinex-derivatives","SOLF0:USTF0",1740417991589,6.4477,155.08,155.05,0.04112669]
["bitfinex-derivatives","SOLF0:USTF0",1740417991890,6.4477,155.08,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740417992186,6.4477,155.08,155.01,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740417992389,6.4485,155.06,154.95,127.27577839]
["bitfinex-derivatives","SOLF0:USTF0",1740417992591,19.44,155.12,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740417992891,2.119,155.11,154.95,127.27577839]
["bitfinex-derivatives","SOLF0:USTF0",1740417993085,0.0494406,155.08,155.04,0.04506168]
["bitfinex-derivatives","SOLF0:USTF0",1740417993282,0.04308641,155.08,154.95,127.27577839]
["bitfinex-derivatives","SOLF0:USTF0",1740417993589,6.4482,155.07,154.95,127.27577839]
["bitfinex-derivatives","SOLF0:USTF0",1740417993788,6.4482,155.07,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740417994290,6.4482,155.07,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740417994489,0.04958149,155.05,155.01,0.04116771]
["bitfinex-derivatives","SOLF0:USTF0",1740417994687,0.04958149,155.05,154.95,127.27577839]
["bitfinex-derivatives","SOLF0:USTF0",1740417994888,2.119,155.11,155.01,0.04317534]
["bitfinex-derivatives","SOLF0:USTF0",1740417995182,0.04111138,155.02,154.95,127.27577839]
["bitfinex-derivatives","SOLF0:USTF0",1740417995392,0.04198463,155.08,155.04,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740417995584,0.04198463,155.08,154.99,8.3269711]
["bitfinex-derivatives","SOLF0:USTF0",1740417995585,2.119,155.11,154.99,8.3269711]
["bitfinex-derivatives","SOLF0:USTF0",1740417995790,0.04599486,155.08,154.99,8.3269711]
["bitfinex-derivatives","SOLF0:USTF0",1740417995992,19.48599486,155.08,155.03,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1740417996187,19.48599486,155.08,154.99,8.3269711]
["bitfinex-derivatives","SOLF0:USTF0",1740417997285,0.04599486,155.08,155.02,0.04869791]
["bitfinex-derivatives","SOLF0:USTF0",1740417997989,6.4494,155.04,155.02,0.04869791]
["bitfinex-derivatives","SOLF0:USTF0",1740417998491,6.4495,155.03,155.02,0.04869791]
["bitfinex-derivatives","SOLF0:USTF0",1740417999285,11.70565819,155.05,154.99,6.08830847]
["bitfinex-derivatives","SOLF0:USTF0",1740417999888,6.4498,155.03,154.98,33.30788441]
["bitfinex-derivatives","SOLF0:USTF0",1740418000394,6.4498,155.03,154.99,0.04431445]
["bitfinex-derivatives","SOLF0:USTF0",1740418000892,6.4498,155.03,155.0,6.12362228]
["bitfinex-derivatives","SOLF0:USTF0",1740418001691,0.04565819,155.05,155.0,6.12362228]
["bitfinex-derivatives","SOLF0:USTF0",1740418001890,0.04565819,155.05,155.01,6.12362228]
["bitfinex-derivatives","SOLF0:USTF0",1740418002387,0.04565819,155.05,155.02,6.12362228]
["bitfinex-derivatives","SOLF0:USTF0",1740418002989,0.04565819,155.05,155.03,6.12362228]
["bitfinex-derivatives","SOLF0:USTF0",1740418003489,0.04565819,155.05,155.04,6.12362228]
["bitfinex-derivatives","SOLF0:USTF0",1740418003693,6.49435819,155.05,155.04,6.12362228]
["bitfinex-derivatives","SOLF0:USTF0",1740418004194,0.04565819,155.05,155.02,0.04144715]
["bitfinex-derivatives","SOLF0:USTF0",1740418004895,6.49465819,155.05,155.02,0.04144715]
["bitfinex-derivatives","SOLF0:USTF0",1740418005501,0.04565819,155.05,155.02,0.04144715]
["bitfinex-derivatives","SOLF0:USTF0",1740418006292,6.49435819,155.05,155.02,0.04144715]
["bitfinex-derivatives","SOLF0:USTF0",1740418006498,0.04565819,155.05,155.02,0.04144715]
["bitfinex-derivatives","SOLF0:USTF0",1740418006894,0.04565819,155.05,155.04,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740418007994,6.4495,155.03,155.02,0.04144715]
["bitfinex-derivatives","SOLF0:USTF0",1740418008197,0.04565819,155.05,155.02,0.04144715]
["bitfinex-derivatives","SOLF0:USTF0",1740418008595,6.49455819,155.05,155.02,0.04144715]
["bitfinex-derivatives","SOLF0:USTF0",1740418008793,0.04565819,155.05,155.02,0.04144715]
["bitfinex-derivatives","SOLF0:USTF0",1740418009404,6.4491,155.04,155.02,0.04144715]
["bitfinex-derivatives","SOLF0:USTF0",1740418009699,0.04565819,155.05,155.02,0.04144715]
["bitfinex-derivatives","SOLF0:USTF0",1740418010595,6.4491,155.04,155.02,0.04144715]
["bitfinex-derivatives","SOLF0:USTF0",1740418010802,0.04565819,155.05,155.02,0.04144715]
["bitfinex-derivatives","SOLF0:USTF0",1740418011998,0.04565819,155.05,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740418012901,194.0,155.21,155.02,0.04144715]
["bitfinex-derivatives","SOLF0:USTF0",1740418013101,11.54,155.17,155.02,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740418013805,11.54,155.17,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740418013995,2.3118,155.16,155.09,0.04574582]
["bitfinex-derivatives","SOLF0:USTF0",1740418014200,6.4466,155.11,155.09,0.04574582]
["bitfinex-derivatives","SOLF0:USTF0",1740418014400,0.04143947,155.12,155.09,0.04574582]
["bitfinex-derivatives","SOLF0:USTF0",1740418014804,6.4466,155.1,155.09,0.04574582]
["bitfinex-derivatives","SOLF0:USTF0",1740418016305,2.18973947,155.12,155.02,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740418016507,2.1483,155.12,155.02,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740418016903,6.4486,155.06,155.02,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740418017402,6.49758339,155.06,155.02,2.14762712]
["bitfinex-derivatives","SOLF0:USTF0",1740418017909,0.04908339,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740418018813,0.04908339,155.06,155.02,2.14762712]
["bitfinex-derivatives","SOLF0:USTF0",1740418019817,0.04908339,155.06,155.05,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740418020311,6.4465,155.11,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740418020812,18.3255,155.16,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740418021414,0.0424587,155.13,155.1,0.04571936]
["bitfinex-derivatives","SOLF0:USTF0",1740418021808,19.4824587,155.13,155.02,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740418022108,19.44,155.13,154.97,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740418022310,213.44,155.15,154.98,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1740418022514,6.4473,155.09,154.98,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1740418022716,11.46,155.14,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740418022911,11.46,155.14,155.07,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1740418023113,0.04540093,155.1,155.07,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1740418023313,6.4478,155.08,155.07,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1740418024218,0.04540093,155.1,155.07,0.04240721]
["bitfinex-derivatives","SOLF0:USTF0",1740418024617,0.04540093,155.1,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418024815,6.4475,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418026724,0.04540093,155.1,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418030125,6.49200093,155.1,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418030620,6.4475,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418035425,25.8875,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418035624,6.4475,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418035831,8.6166,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418036028,6.4475,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418036629,0.04540093,155.1,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418037433,6.4475,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418037635,25.8875,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418037831,6.4475,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418039336,6.4471,155.09,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418040432,0.04540093,155.1,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418041637,6.4475,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418048038,25.8875,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418049035,6.4475,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418054341,6.4472,155.09,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418055040,6.4475,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418081874,25.8875,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418082774,28.9759,155.08,155.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418089172,3.0884,155.08,154.94,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1740418089376,6.4529,154.95,154.94,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1740418090174,11.06,154.99,154.93,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740418090375,6.4553,154.9,154.87,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740418090577,192.9227,154.99,154.94,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418090872,192.9227,154.99,154.87,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740418091071,212.3627,154.99,154.87,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740418091780,0.04766912,154.95,154.91,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1740418091981,6.4542,154.92,154.91,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1740418092278,6.4542,154.92,154.91,6.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418092681,11.06,154.94,154.91,6.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418092874,11.1,155.06,154.91,6.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418093071,6.4496,155.03,154.84,19.4269711]
["bitfinex-derivatives","SOLF0:USTF0",1740418093278,168.98,155.08,154.84,93.93931062]
["bitfinex-derivatives","SOLF0:USTF0",1740418093473,168.98,155.08,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1740418093676,6.4488,155.05,154.95,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740418094178,0.0469152,155.02,154.98,0.04077125]
["bitfinex-derivatives","SOLF0:USTF0",1740418094384,6.4483,155.07,154.98,0.04077125]
["bitfinex-derivatives","SOLF0:USTF0",1740418094583,188.36,155.08,154.95,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740418094777,6.4488,155.05,154.95,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740418094981,195.7039,155.08,154.95,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740418095583,0.04177862,155.03,155.0,0.0491349]
["bitfinex-derivatives","SOLF0:USTF0",1740418096381,180.08,155.08,155.0,0.0491349]
["bitfinex-derivatives","SOLF0:USTF0",1740418096584,168.98,155.08,155.0,0.0491349]
["bitfinex-derivatives","SOLF0:USTF0",1740418097285,0.04893392,155.06,155.0,0.0491349]
["bitfinex-derivatives","SOLF0:USTF0",1740418097484,11.1,155.13,155.0,0.0491349]
["bitfinex-derivatives","SOLF0:USTF0",1740418097781,11.1,155.16,154.96,76.81193952]
["bitfinex-derivatives","SOLF0:USTF0",1740418097976,168.98,155.17,154.96,76.81193952]
["bitfinex-derivatives","SOLF0:USTF0",1740418098179,6.4455,155.13,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740418098377,168.98,155.17,155.07,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1740418098778,6.4455,155.13,155.1,0.04180468]
["bitfinex-derivatives","SOLF0:USTF0",1740418099280,0.04416946,155.14,155.1,0.04180468]
["bitfinex-derivatives","SOLF0:USTF0",1740418099281,6.48916946,155.14,155.1,0.04180468]
["bitfinex-derivatives","SOLF0:USTF0",1740418099583,0.04416946,155.14,155.1,0.04180468]
["bitfinex-derivatives","SOLF0:USTF0",1740418100079,194.0,155.24,155.1,0.04180468]
["bitfinex-derivatives","SOLF0:USTF0",1740418100386,6.4437,155.18,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740418100687,11.1,155.24,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740418101282,6.4441,155.17,155.15,0.04448595]
["bitfinex-derivatives","SOLF0:USTF0",1740418101685,0.04162643,155.18,155.15,0.04448595]
["bitfinex-derivatives","SOLF0:USTF0",1740418101885,6.4441,155.16,155.15,0.04448595]
["bitfinex-derivatives","SOLF0:USTF0",1740418103685,6.4441,155.16,155.15,8.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418103885,17.5241,155.16,155.15,8.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418106384,22.35933236,155.16,155.15,8.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418106988,22.41052613,155.16,155.15,8.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418107186,33.47052613,155.16,155.15,8.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418107587,22.33933236,155.16,155.15,8.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418107785,17.5041,155.16,155.15,8.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418108490,6.4482,155.07,155.03,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740418109079,6.4483,155.06,155.03,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740418109485,0.0424485,155.06,155.03,2.42512879]
["bitfinex-derivatives","SOLF0:USTF0",1740418109689,6.4491,155.04,155.03,2.42512879]
["bitfinex-derivatives","SOLF0:USTF0",1740418110484,6.4491,155.04,155.03,0.04392879]
["bitfinex-derivatives","SOLF0:USTF0",1740418111085,6.4908485,155.06,155.03,0.04392879]
["bitfinex-derivatives","SOLF0:USTF0",1740418111378,0.0424485,155.06,155.03,0.04392879]
["bitfinex-derivatives","SOLF0:USTF0",1740418112188,6.4491,155.04,155.03,0.04392879]
["bitfinex-derivatives","SOLF0:USTF0",1740418115594,0.0424485,155.06,155.03,0.04392879]
["bitfinex-derivatives","SOLF0:USTF0",1740418117296,6.4487,155.05,155.03,0.04392879]
["bitfinex-derivatives","SOLF0:USTF0",1740418117696,0.0424485,155.06,155.03,0.04392879]
["bitfinex-derivatives","SOLF0:USTF0",1740418118290,0.0424485,155.06,155.03,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418118493,6.4491,155.04,155.03,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418120094,17.4891,155.04,155.03,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418120500,36.8691,155.04,155.03,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418120793,6.4545,154.91,154.9,33.30788441]
["bitfinex-derivatives","SOLF0:USTF0",1740418120993,11.06,154.95,154.9,3.98738441]
["bitfinex-derivatives","SOLF0:USTF0",1740418121188,6.4537,154.93,154.85,3.98738441]
["bitfinex-derivatives","SOLF0:USTF0",1740418121503,6.3352,154.94,154.85,3.98738441]
["bitfinex-derivatives","SOLF0:USTF0",1740418121994,0.04221812,154.91,154.88,0.04348906]
["bitfinex-derivatives","SOLF0:USTF0",1740418122193,0.04221812,154.91,154.85,3.98738441]
["bitfinex-derivatives","SOLF0:USTF0",1740418122387,3.01411812,154.91,154.85,3.98738441]
["bitfinex-derivatives","SOLF0:USTF0",1740418122893,0.04221812,154.91,154.85,3.98738441]
["bitfinex-derivatives","SOLF0:USTF0",1740418123303,0.04221812,154.91,154.86,0.04633152]
["bitfinex-derivatives","SOLF0:USTF0",1740418125698,168.9,154.98,154.86,0.04633152]
["bitfinex-derivatives","SOLF0:USTF0",1740418125894,168.9,154.98,154.84,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740418126502,112.49809346,155.03,154.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740418126796,0.04893564,154.96,154.92,0.04891226]
["bitfinex-derivatives","SOLF0:USTF0",1740418127000,180.16,155.07,154.96,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1740418127190,180.16,155.07,154.97,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740418128194,0.04868293,155.04,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418129397,6.49818293,155.04,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418129799,0.04868293,155.04,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418130305,11.18868293,155.04,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418130501,0.04868293,155.04,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418131201,169.0,155.07,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418131703,169.0,155.07,155.0,6.49661383]
["bitfinex-derivatives","SOLF0:USTF0",1740418131904,169.0,155.07,155.01,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740418132301,0.04480216,155.06,155.01,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740418132502,169.0,155.07,155.01,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740418133802,0.04735208,155.06,155.01,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740418134404,6.49565208,155.06,155.01,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740418134806,0.04735208,155.06,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418135507,6.4487,155.05,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418136710,6.49575208,155.06,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418137407,6.4488,155.05,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418138510,6.4491,155.04,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418140309,6.4496,155.03,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418140504,11.16735208,155.06,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418140710,17.13195208,155.06,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418142112,11.16735208,155.06,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418142513,6.449,155.05,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418142715,11.16735208,155.06,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418143015,6.4498,155.03,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418143411,11.16735208,155.06,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418144216,6.4504,155.01,155.0,0.04581383]
["bitfinex-derivatives","SOLF0:USTF0",1740418144417,6.0814,155.05,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418144806,3.0028,155.04,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418145414,6.4504,155.01,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418145613,3.04679069,155.04,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418147219,6.4504,155.01,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418148114,0.04399069,155.04,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418151418,0.04399069,155.04,155.0,6.45071383]
["bitfinex-derivatives","SOLF0:USTF0",1740418151615,0.04399069,155.04,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418155417,6.4501,155.02,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418155617,11.06399069,155.04,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418156722,6.2887,155.03,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418157112,3.1664,155.02,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418157518,6.4504,155.01,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418161416,7.52736872,155.01,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418161616,26.90736872,155.01,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418161818,31.75037857,155.01,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418162725,31.75058703,155.01,155.0,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418166925,19.38,154.99,154.84,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740418167126,19.38,154.97,154.84,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740418167326,34.59667718,154.96,154.84,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740418167526,6.457,154.85,154.83,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740418167728,24.2248182,154.95,154.83,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740418167927,1.07751878,154.94,154.83,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740418168126,0.04414985,154.91,154.87,0.04345303]
["bitfinex-derivatives","SOLF0:USTF0",1740418169125,0.04414985,154.91,154.87,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418169329,6.4558,154.88,154.87,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418169733,17.4758,154.88,154.87,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418171234,6.4612,154.76,154.68,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1740418171428,11.02,154.8,154.69,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1740418172427,0.04603033,154.76,154.73,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1740418173429,6.4617,154.74,154.73,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1740418174336,0.04603033,154.76,154.73,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1740418177036,6.50703033,154.76,154.73,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1740418177237,0.04603033,154.76,154.73,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1740418177734,6.4612,154.75,154.73,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1740418178138,0.04603033,154.76,154.73,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1740418178337,6.4616,154.75,154.73,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1740418180542,6.50723033,154.76,154.73,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1740418180739,0.04603033,154.76,154.73,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1740418180941,169.04,154.83,154.73,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1740418181135,169.04,154.83,154.69,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1740418182042,6.4606,154.77,154.74,0.04650096]
["bitfinex-derivatives","SOLF0:USTF0",1740418182246,0.04323631,154.78,154.74,0.04650096]
["bitfinex-derivatives","SOLF0:USTF0",1740418183639,6.50353631,154.78,154.74,0.04650096]
["bitfinex-derivatives","SOLF0:USTF0",1740418184442,6.50353631,154.78,154.74,6.50810096]
["bitfinex-derivatives","SOLF0:USTF0",1740418185244,0.04323631,154.78,154.74,6.50810096]
["bitfinex-derivatives","SOLF0:USTF0",1740418186637,0.04323631,154.78,154.75,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740418187444,0.04323631,154.78,154.74,0.04650096]
["bitfinex-derivatives","SOLF0:USTF0",1740418187844,3.631e-05,154.78,154.74,0.04650096]
["bitfinex-derivatives","SOLF0:USTF0",1740418188147,23.9288,154.92,154.83,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740418188339,11.02,154.92,154.83,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740418188846,11.02,154.92,154.74,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418189037,0.04879128,154.89,154.86,3.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418189235,13.9813,154.92,154.79,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740418189639,6.4574,154.85,154.79,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740418189836,13.9813,154.92,154.79,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740418190241,6.457,154.86,154.84,0.04561447]
["bitfinex-derivatives","SOLF0:USTF0",1740418190650,0.04643947,154.87,154.84,0.04561447]
["bitfinex-derivatives","SOLF0:USTF0",1740418190848,6.457,154.85,154.84,0.04561447]
["bitfinex-derivatives","SOLF0:USTF0",1740418193342,6.457,154.85,154.84,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418193754,38.76,154.85,154.66,99.92365326]
["bitfinex-derivatives","SOLF0:USTF0",1740418193952,19.38,154.83,154.68,44.33240738]
["bitfinex-derivatives","SOLF0:USTF0",1740418194254,1.07850177,154.82,154.68,37.86830738]
["bitfinex-derivatives","SOLF0:USTF0",1740418194448,6.4615,154.75,154.68,37.86830738]
["bitfinex-derivatives","SOLF0:USTF0",1740418194853,6.4635,154.7,154.68,34.91930738]
["bitfinex-derivatives","SOLF0:USTF0",1740418195354,6.4627,154.72,154.68,34.91930738]
["bitfinex-derivatives","SOLF0:USTF0",1740418195751,0.0495158,154.73,154.68,34.91930738]
["bitfinex-derivatives","SOLF0:USTF0",1740418195944,0.0495158,154.73,154.67,0.04640194]
["bitfinex-derivatives","SOLF0:USTF0",1740418196351,6.464,154.69,154.67,0.04640194]
["bitfinex-derivatives","SOLF0:USTF0",1740418196655,0.04353721,154.7,154.67,0.04640194]
["bitfinex-derivatives","SOLF0:USTF0",1740418197049,6.4637,154.69,154.67,0.04640194]
["bitfinex-derivatives","SOLF0:USTF0",1740418197354,0.04353721,154.7,154.67,0.04640194]
["bitfinex-derivatives","SOLF0:USTF0",1740418197555,6.4641,154.68,154.67,0.04640194]
["bitfinex-derivatives","SOLF0:USTF0",1740418198955,6.4641,154.68,154.67,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418201552,12.5974,154.68,154.67,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418201754,9.5058,154.68,154.67,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418203661,15.43880434,154.68,154.67,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418204157,6.4641,154.68,154.67,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418204954,30.69659021,154.68,154.67,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740418205454,6.4696,154.55,154.54,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1740418206554,6.51018602,154.56,154.54,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1740418206759,0.04088602,154.56,154.54,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1740418207460,11.02,154.59,154.54,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1740418208462,6.51769445,154.58,154.54,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1740418208959,6.4688,154.57,154.54,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1740418210159,6.4692,154.56,154.54,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1740418211266,6.4696,154.55,154.54,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1740418212767,6.4693,154.56,154.54,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1740418215365,0.04929445,154.58,154.53,0.04113055]
["bitfinex-derivatives","SOLF0:USTF0",1740418215568,0.04929445,154.58,154.53,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418215762,6.47,154.54,154.53,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418217365,2.9652,154.57,154.53,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418217559,6.47,154.54,154.53,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418218472,2.9652,154.57,154.53,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418218769,0.04929445,154.58,154.53,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418219574,0.04929445,154.58,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740418219774,0.04929445,154.58,154.54,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1740418220269,0.04929445,154.58,154.56,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740418220566,0.04929445,154.58,154.54,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740418220771,0.04929445,154.58,154.53,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418221173,6.47,154.54,154.53,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418229779,6.4692,154.56,154.53,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418230076,0.04929445,154.58,154.53,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418230269,0.04929445,154.58,154.55,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740418230772,0.04929445,154.58,154.54,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740418231079,6.4671,154.61,154.54,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740418231276,9.5059,154.68,154.54,83.39883952]
["bitfinex-derivatives","SOLF0:USTF0",1740418231474,9.5059,154.68,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740418231675,6.3839,154.68,154.54,83.39883952]
["bitfinex-derivatives","SOLF0:USTF0",1740418231976,11.04,154.7,154.59,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740418232281,0.04545173,154.63,154.59,0.04288744]
["bitfinex-derivatives","SOLF0:USTF0",1740418232476,169.46,154.71,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740418232681,6.4642,154.68,154.59,0.04401731]
["bitfinex-derivatives","SOLF0:USTF0",1740418232884,6.4642,154.68,154.55,1.1882887]
["bitfinex-derivatives","SOLF0:USTF0",1740418233077,169.46,154.71,154.62,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740418233377,6.4646,154.67,154.62,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740418233684,0.0480679,154.66,154.63,3.16227558]
["bitfinex-derivatives","SOLF0:USTF0",1740418234283,169.46,154.71,154.63,9.62837558]
["bitfinex-derivatives","SOLF0:USTF0",1740418234585,169.46,154.71,154.63,3.16227558]
["bitfinex-derivatives","SOLF0:USTF0",1740418234982,169.46,154.71,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740418235180,6.4629,154.72,154.63,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740418235383,0.04093223,154.69,154.66,0.04416337]
["bitfinex-derivatives","SOLF0:USTF0",1740418235683,6.4619,154.74,154.66,0.04416337]
["bitfinex-derivatives","SOLF0:USTF0",1740418235880,169.42,154.8,154.63,77.62493952]
["bitfinex-derivatives","SOLF0:USTF0",1740418236185,6.4617,154.74,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1740418236379,6.4617,154.74,154.64,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740418236683,0.04904019,154.71,154.67,0.04549068]
["bitfinex-derivatives","SOLF0:USTF0",1740418236885,6.4613,154.75,154.7,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740418237287,169.42,154.8,154.67,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418237476,6.4607,154.77,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740418237681,169.42,154.8,154.73,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740418238186,0.04376051,154.78,154.75,0.04850129]
["bitfinex-derivatives","SOLF0:USTF0",1740418238377,6.50406051,154.78,154.75,0.04850129]
["bitfinex-derivatives","SOLF0:USTF0",1740418239184,0.04376051,154.78,154.75,0.04850129]
["bitfinex-derivatives","SOLF0:USTF0",1740418239392,6.4592,154.8,154.75,0.04850129]
["bitfinex-derivatives","SOLF0:USTF0",1740418239689,6.4592,154.8,154.75,6.50940129]
["bitfinex-derivatives","SOLF0:USTF0",1740418239983,0.5891765,154.88,154.75,0.04850129]
["bitfinex-derivatives","SOLF0:USTF0",1740418240186,0.5891765,154.88,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1740418240691,6.458,154.83,154.81,0.04227214]
["bitfinex-derivatives","SOLF0:USTF0",1740418241588,0.02885121,154.85,154.81,0.04227214]
["bitfinex-derivatives","SOLF0:USTF0",1740418241988,6.4575,154.84,154.81,0.04227214]
["bitfinex-derivatives","SOLF0:USTF0",1740418242983,0.02885121,154.85,154.81,0.04227214]
["bitfinex-derivatives","SOLF0:USTF0",1740418243885,6.4575,154.84,154.81,0.04227214]
["bitfinex-derivatives","SOLF0:USTF0",1740418244089,0.02885121,154.85,154.81,0.04227214]
["bitfinex-derivatives","SOLF0:USTF0",1740418244591,6.4575,154.84,154.81,0.04227214]
["bitfinex-derivatives","SOLF0:USTF0",1740418245488,0.02885121,154.85,154.81,0.04227214]
["bitfinex-derivatives","SOLF0:USTF0",1740418245692,6.4575,154.84,154.81,0.04227214]
["bitfinex-derivatives","SOLF0:USTF0",1740418247689,0.02885121,154.85,154.81,0.04227214]
["bitfinex-derivatives","SOLF0:USTF0",1740418247889,6.4583,154.82,154.81,0.04227214]
["bitfinex-derivatives","SOLF0:USTF0",1740418248585,0.02885121,154.85,154.81,0.04227214]
["bitfinex-derivatives","SOLF0:USTF0",1740418248992,0.02885121,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740418249686,6.4563,154.87,154.84,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740418250893,6.4561,154.88,154.84,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740418251193,169.18,154.98,154.84,3.07575529]
["bitfinex-derivatives","SOLF0:USTF0",1740418251393,169.18,154.98,154.84,77.54463952]
["bitfinex-derivatives","SOLF0:USTF0",1740418251595,169.18,154.98,154.89,0.04465307]
["bitfinex-derivatives","SOLF0:USTF0",1740418251793,9.2498,155.01,154.89,0.04465307]
["bitfinex-derivatives","SOLF0:USTF0",1740418251995,6.4525,154.96,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740418252195,9.2498,155.01,154.93,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418252494,6.4546,154.91,154.87,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740418252892,11.02,155.0,154.84,77.54463952]
["bitfinex-derivatives","SOLF0:USTF0",1740418253193,11.02,155.0,154.84,84.00203952]
["bitfinex-derivatives","SOLF0:USTF0",1740418253395,0.04184299,154.94,154.9,0.04627495]
["bitfinex-derivatives","SOLF0:USTF0",1740418253695,6.4558,154.88,154.84,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740418254095,6.50257657,154.88,154.84,3.08127494]
["bitfinex-derivatives","SOLF0:USTF0",1740418254296,6.457,154.85,154.84,0.04897494]
["bitfinex-derivatives","SOLF0:USTF0",1740418254497,0.04677657,154.88,154.84,0.04897494]
["bitfinex-derivatives","SOLF0:USTF0",1740418255499,9.1903,154.97,154.84,0.04897494]
["bitfinex-derivatives","SOLF0:USTF0",1740418255686,9.1903,154.97,154.84,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418255991,9.1903,154.97,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740418255992,6.4548,154.91,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740418256396,6.4548,154.91,154.85,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740418256697,9.1903,154.97,154.86,0.04084825]
["bitfinex-derivatives","SOLF0:USTF0",1740418256893,9.1903,154.97,154.85,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740418256894,6.4534,154.94,154.85,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740418257092,6.4534,154.94,154.9,0.04453618]
["bitfinex-derivatives","SOLF0:USTF0",1740418257293,9.1903,154.97,154.9,0.04453618]
["bitfinex-derivatives","SOLF0:USTF0",1740418257486,180.14,155.02,154.9,0.04453618]
["bitfinex-derivatives","SOLF0:USTF0",1740418257689,169.12,155.02,154.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740418257887,169.12,155.02,154.94,0.04544638]
["bitfinex-derivatives","SOLF0:USTF0",1740418258090,6.4525,154.96,154.94,0.04544638]
["bitfinex-derivatives","SOLF0:USTF0",1740418258488,169.12,155.02,154.94,0.04544638]
["bitfinex-derivatives","SOLF0:USTF0",1740418258696,6.4529,154.95,154.94,0.04544638]
["bitfinex-derivatives","SOLF0:USTF0",1740418259400,11.0,155.22,154.94,85.5577859]
["bitfinex-derivatives","SOLF0:USTF0",1740418259598,3.2611,155.12,154.95,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740418259798,9.4085,155.11,155.06,0.0460105]
["bitfinex-derivatives","SOLF0:USTF0",1740418259991,2.9619,155.11,154.95,77.47403952]
["bitfinex-derivatives","SOLF0:USTF0",1740418260196,6.4467,155.1,155.07,0.04471601]
["bitfinex-derivatives","SOLF0:USTF0",1740418260398,5.9249,155.11,154.95,77.47403952]
["bitfinex-derivatives","SOLF0:USTF0",1740418260594,5.9249,155.11,155.07,0.04639457]
["bitfinex-derivatives","SOLF0:USTF0",1740418260799,5.9249,155.11,154.95,77.47403952]
["bitfinex-derivatives","SOLF0:USTF0",1740418261201,174.9849,155.11,154.95,77.47403952]
["bitfinex-derivatives","SOLF0:USTF0",1740418261811,6.4468,155.1,154.95,77.47403952]
["bitfinex-derivatives","SOLF0:USTF0",1740418262314,0.04394688,155.04,155.01,0.04115346]
["bitfinex-derivatives","SOLF0:USTF0",1740418262514,174.9849,155.11,154.95,77.47403952]
["bitfinex-derivatives","SOLF0:USTF0",1740418262815,0.0414597,155.04,155.01,0.04096273]
["bitfinex-derivatives","SOLF0:USTF0",1740418263112,6.4478,155.08,154.95,77.47403952]
["bitfinex-derivatives","SOLF0:USTF0",1740418263312,0.04541193,155.04,155.01,0.04790066]
["bitfinex-derivatives","SOLF0:USTF0",1740418263606,174.9849,155.11,154.95,77.47403952]
["bitfinex-derivatives","SOLF0:USTF0",1740418263807,0.04521621,155.04,155.01,0.04488846]
["bitfinex-derivatives","SOLF0:USTF0",1740418264006,174.9849,155.11,154.95,77.47403952]
["bitfinex-derivatives","SOLF0:USTF0",1740418264204,0.04393011,155.04,155.01,0.04384981]
["bitfinex-derivatives","SOLF0:USTF0",1740418264407,174.9849,155.11,154.88,10.53262737]
["bitfinex-derivatives","SOLF0:USTF0",1740418264608,6.4498,155.03,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740418264810,174.9849,155.11,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740418265011,6.4498,155.03,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740418265215,11.08,155.04,154.88,83.85913952]
["bitfinex-derivatives","SOLF0:USTF0",1740418265515,0.0468857,154.98,154.94,0.04939117]
["bitfinex-derivatives","SOLF0:USTF0",1740418265714,0.0468857,154.98,154.88,83.85913952]
["bitfinex-derivatives","SOLF0:USTF0",1740418266011,5.9509,155.03,154.91,0.0453588]
["bitfinex-derivatives","SOLF0:USTF0",1740418266211,0.04705649,154.95,154.88,83.85913952]
["bitfinex-derivatives","SOLF0:USTF0",1740418266413,5.9509,155.03,154.95,0.04410925]
["bitfinex-derivatives","SOLF0:USTF0",1740418266607,5.9509,155.03,154.88,83.85913952]
["bitfinex-derivatives","SOLF0:USTF0",1740418266814,0.04885078,155.01,154.97,0.04614086]
["bitfinex-derivatives","SOLF0:USTF0",1740418267012,5.9509,155.03,154.97,0.04614086]
["bitfinex-derivatives","SOLF0:USTF0",1740418267215,0.04403338,155.01,154.88,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740418267415,5.9509,155.03,154.88,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740418268109,6.4512,154.99,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740418268311,0.04760493,154.97,154.94,0.04905912]
["bitfinex-derivatives","SOLF0:USTF0",1740418268818,6.49980493,154.97,154.94,0.04905912]
["bitfinex-derivatives","SOLF0:USTF0",1740418269019,11.1,154.96,154.83,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418269215,14.1468,154.96,154.83,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418269418,3.2023,154.95,154.82,15.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740418269817,3.2023,154.95,154.85,8.69745032]
["bitfinex-derivatives","SOLF0:USTF0",1740418270216,0.04715052,154.92,154.88,0.04933687]
["bitfinex-derivatives","SOLF0:USTF0",1740418270420,6.4549,154.91,154.88,0.04933687]
["bitfinex-derivatives","SOLF0:USTF0",1740418270617,0.04715052,154.92,154.88,0.04933687]
["bitfinex-derivatives","SOLF0:USTF0",1740418271114,0.04715052,154.92,154.85,8.69745032]
["bitfinex-derivatives","SOLF0:USTF0",1740418271320,6.4564,154.87,154.85,8.69745032]
["bitfinex-derivatives","SOLF0:USTF0",1740418271720,3.2023,154.95,154.85,8.69745032]
["bitfinex-derivatives","SOLF0:USTF0",1740418271914,6.4566,154.86,154.85,8.69745032]
["bitfinex-derivatives","SOLF0:USTF0",1740418272313,6.457,154.85,154.84,92.87957154]
["bitfinex-derivatives","SOLF0:USTF0",1740418272513,6.457,154.85,154.84,0.04194564]
["bitfinex-derivatives","SOLF0:USTF0",1740418272710,3.1827,154.86,154.79,8.77200243]
["bitfinex-derivatives","SOLF0:USTF0",1740418272913,3.22898854,154.86,154.83,0.04689469]
["bitfinex-derivatives","SOLF0:USTF0",1740418273117,6.4575,154.84,154.83,0.04689469]
["bitfinex-derivatives","SOLF0:USTF0",1740418273422,3.22898854,154.86,154.79,8.77200243]
["bitfinex-derivatives","SOLF0:USTF0",1740418273624,6.4591,154.8,154.79,8.77200243]
["bitfinex-derivatives","SOLF0:USTF0",1740418275013,6.4595,154.79,154.78,21.34098102]
["bitfinex-derivatives","SOLF0:USTF0",1740418275222,17.5395,154.79,154.78,11.48278102]
["bitfinex-derivatives","SOLF0:USTF0",1740418275413,17.5395,154.79,154.78,1.99108102]
["bitfinex-derivatives","SOLF0:USTF0",1740418275622,11.08,154.79,154.77,66.61576884]
["bitfinex-derivatives","SOLF0:USTF0",1740418276015,6.46,154.78,154.77,64.90556884]
["bitfinex-derivatives","SOLF0:USTF0",1740418276220,11.08,154.79,154.7,64.90556884]
["bitfinex-derivatives","SOLF0:USTF0",1740418276619,6.462,154.74,154.73,0.0455733]
["bitfinex-derivatives","SOLF0:USTF0",1740418279026,6.4627,154.72,154.7,64.90556884]
["bitfinex-derivatives","SOLF0:USTF0",1740418279427,11.08,154.79,154.52,187.98365326]
["bitfinex-derivatives","SOLF0:USTF0",1740418279624,6.4632,154.71,154.52,187.98365326]
["bitfinex-derivatives","SOLF0:USTF0",1740418279926,11.08,154.79,154.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740418280130,0.04467263,154.67,154.63,0.04531332]
["bitfinex-derivatives","SOLF0:USTF0",1740418280328,6.4633,154.71,154.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740418280627,0.04467306,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740418281524,0.04467306,154.67,154.63,0.04686747]
["bitfinex-derivatives","SOLF0:USTF0",1740418282329,0.04467306,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740418283822,6.4634,154.7,154.66,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1740418284029,12.9171,154.82,154.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1740418284326,11.04,154.8,154.59,83.84273952]
["bitfinex-derivatives","SOLF0:USTF0",1740418285126,0.04138335,154.71,154.68,0.04586163]
["bitfinex-derivatives","SOLF0:USTF0",1740418285321,0.04138335,154.71,154.59,83.84273952]
["bitfinex-derivatives","SOLF0:USTF0",1740418285523,6.4637,154.69,154.68,0.0422449]
["bitfinex-derivatives","SOLF0:USTF0",1740418285722,6.4637,154.69,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740418285723,6.4637,154.69,154.59,83.84273952]
["bitfinex-derivatives","SOLF0:USTF0",1740418285922,6.51273875,154.69,154.67,0.0468216]
["bitfinex-derivatives","SOLF0:USTF0",1740418286230,6.4634,154.7,154.66,0.04485361]
["bitfinex-derivatives","SOLF0:USTF0",1740418286425,11.04,154.79,154.59,83.84273952]
["bitfinex-derivatives","SOLF0:USTF0",1740418286627,0.04486872,154.7,154.66,0.04716589]
["bitfinex-derivatives","SOLF0:USTF0",1740418286827,11.04,154.71,154.59,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740418287026,0.04738379,154.7,154.66,0.04324476]
["bitfinex-derivatives","SOLF0:USTF0",1740418287227,11.04,154.71,154.66,0.04324476]
["bitfinex-derivatives","SOLF0:USTF0",1740418287531,6.4649,154.67,154.66,0.04324476]
["bitfinex-derivatives","SOLF0:USTF0",1740418288731,0.0488658,154.7,154.66,0.04324476]
["bitfinex-derivatives","SOLF0:USTF0",1740418289335,6.4646,154.67,154.66,0.04324476]
["bitfinex-derivatives","SOLF0:USTF0",1740418289732,6.4643,154.68,154.66,0.04324476]
["bitfinex-derivatives","SOLF0:USTF0",1740418290331,0.0488658,154.7,154.66,0.04324476]
["bitfinex-derivatives","SOLF0:USTF0",1740418290532,6.4646,154.67,154.66,0.04324476]
["bitfinex-derivatives","SOLF0:USTF0",1740418290932,0.0488658,154.7,154.66,0.04324476]
["bitfinex-derivatives","SOLF0:USTF0",1740418291630,6.4646,154.67,154.66,0.04324476]
["bitfinex-derivatives","SOLF0:USTF0",1740418293626,0.0488658,154.7,154.54,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418293837,214.45953867,154.71,154.55,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740418294031,6.4686,154.58,154.55,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740418294230,11.04,154.63,154.55,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740418294426,11.04,154.63,154.55,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740418294836,0.04907563,154.61,154.57,0.04075838]
["bitfinex-derivatives","SOLF0:USTF0",1740418295331,11.04,154.63,154.57,0.04075838]
["bitfinex-derivatives","SOLF0:USTF0",1740418295727,11.04,154.63,154.58,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740418296032,11.04,154.63,154.57,0.04075838]
["bitfinex-derivatives","SOLF0:USTF0",1740418296631,0.04585187,154.62,154.57,0.04075838]
["bitfinex-derivatives","SOLF0:USTF0",1740418297339,6.4683,154.58,154.57,0.04075838]
["bitfinex-derivatives","SOLF0:USTF0",1740418297537,0.04585187,154.62,154.57,0.04075838]
["bitfinex-derivatives","SOLF0:USTF0",1740418298527,6.4683,154.58,154.57,0.04075838]
["bitfinex-derivatives","SOLF0:USTF0",1740418300538,0.04585187,154.62,154.57,0.04075838]
["bitfinex-derivatives","SOLF0:USTF0",1740418301643,6.4676,154.6,154.57,0.04075838]
["bitfinex-derivatives","SOLF0:USTF0",1740418301940,0.04585187,154.62,154.57,0.04075838]
["bitfinex-derivatives","SOLF0:USTF0",1740418302339,11.02,154.68,154.57,0.04075838]
["bitfinex-derivatives","SOLF0:USTF0",1740418302538,11.02,154.68,154.55,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740418302940,6.4657,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740418303135,169.26,154.72,154.62,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740418303334,3.2406,154.76,154.62,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740418303541,0.04359431,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1740418303738,0.04359431,154.69,154.62,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740418303947,0.04142226,154.69,154.65,6.5107009]
["bitfinex-derivatives","SOLF0:USTF0",1740418304240,0.04142226,154.69,154.65,0.0457009]
["bitfinex-derivatives","SOLF0:USTF0",1740418305244,6.4642,154.68,154.65,0.0457009]
["bitfinex-derivatives","SOLF0:USTF0",1740418305441,0.04142226,154.69,154.65,0.0457009]
["bitfinex-derivatives","SOLF0:USTF0",1740418305641,14.2606,154.76,154.65,0.0457009]
["bitfinex-derivatives","SOLF0:USTF0",1740418305836,6.4631,154.71,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740418306042,14.2606,154.76,154.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1740418306841,0.04272261,154.71,154.68,0.04335902]
["bitfinex-derivatives","SOLF0:USTF0",1740418307443,169.36,154.79,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1740418307644,169.36,154.79,154.71,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1740418308040,6.4615,154.75,154.71,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1740418308638,0.04348522,154.75,154.71,3.01531389]
["bitfinex-derivatives","SOLF0:USTF0",1740418308841,0.04348522,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740418310841,0.04348522,154.75,154.71,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1740418311540,6.462,154.74,154.71,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1740418311740,0.04348522,154.75,154.71,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1740418312947,6.4623,154.73,154.71,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1740418313343,6.4617,154.74,154.71,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1740418313946,0.04348522,154.75,154.71,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1740418314443,6.4608,154.76,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740418314651,6.4608,154.76,154.73,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740418314846,11.60934469,154.85,154.73,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740418315347,11.60934469,154.85,154.73,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740418315551,0.04649881,154.81,154.77,0.04158369]
["bitfinex-derivatives","SOLF0:USTF0",1740418318847,0.04649881,154.81,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740418319238,0.04649881,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740418320049,0.04649881,154.81,154.77,6.50188369]
["bitfinex-derivatives","SOLF0:USTF0",1740418320959,0.04649881,154.81,154.77,0.04158369]
["bitfinex-derivatives","SOLF0:USTF0",1740418321450,6.46,154.78,154.77,0.04158369]
["bitfinex-derivatives","SOLF0:USTF0",1740418321850,11.06649881,154.81,154.7,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740418322051,6.2174,154.8,154.65,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740418322354,6.2174,154.8,154.66,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740418322555,6.2174,154.8,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740418323058,6.462,154.74,154.72,0.04627862]
["bitfinex-derivatives","SOLF0:USTF0",1740418323254,0.04212327,154.76,154.72,0.04627862]
["bitfinex-derivatives","SOLF0:USTF0",1740418323653,0.04212327,154.76,154.72,6.50867862]
["bitfinex-derivatives","SOLF0:USTF0",1740418324254,0.04212327,154.76,154.72,0.04627862]
["bitfinex-derivatives","SOLF0:USTF0",1740418324754,6.464,154.69,154.57,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418324950,11.02,154.72,154.58,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740418325351,11.02,154.72,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740418325547,11.02,154.72,154.58,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740418325754,6.4644,154.68,154.61,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1740418325951,0.04837154,154.67,154.63,0.04433643]
["bitfinex-derivatives","SOLF0:USTF0",1740418326961,6.4651,154.66,154.63,0.04433643]
["bitfinex-derivatives","SOLF0:USTF0",1740418327159,0.04837154,154.67,154.63,0.04433643]
["bitfinex-derivatives","SOLF0:USTF0",1740418328660,169.22,154.75,154.63,0.04433643]
["bitfinex-derivatives","SOLF0:USTF0",1740418328857,169.22,154.75,154.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740418329057,169.22,154.75,154.58,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740418329257,169.22,154.75,154.58,83.67343952]
["bitfinex-derivatives","SOLF0:USTF0",1740418329858,0.04247316,154.68,154.65,0.04080153]
["bitfinex-derivatives","SOLF0:USTF0",1740418330061,169.22,154.75,154.58,103.05343952]
["bitfinex-derivatives","SOLF0:USTF0",1740418330257,169.22,154.75,154.58,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740418330763,9.3642,154.74,154.58,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740418331261,0.04423473,154.68,154.64,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418331457,11.06,154.67,154.58,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740418332362,0.04667559,154.64,154.61,0.04100044]
["bitfinex-derivatives","SOLF0:USTF0",1740418333166,6.4662,154.63,154.61,0.04100044]
["bitfinex-derivatives","SOLF0:USTF0",1740418333758,6.4666,154.62,154.61,0.04100044]
["bitfinex-derivatives","SOLF0:USTF0",1740418334158,0.04667559,154.64,154.61,0.04100044]
["bitfinex-derivatives","SOLF0:USTF0",1740418334368,6.4663,154.63,154.61,0.04100044]
["bitfinex-derivatives","SOLF0:USTF0",1740418334867,0.04667559,154.64,154.61,0.04100044]
["bitfinex-derivatives","SOLF0:USTF0",1740418335958,6.4663,154.63,154.61,0.04100044]
["bitfinex-derivatives","SOLF0:USTF0",1740418336161,0.04667559,154.64,154.61,0.04100044]
["bitfinex-derivatives","SOLF0:USTF0",1740418336663,6.51277559,154.64,154.61,0.04100044]
["bitfinex-derivatives","SOLF0:USTF0",1740418337060,0.04667559,154.64,154.61,0.04100044]
["bitfinex-derivatives","SOLF0:USTF0",1740418337268,11.04,154.71,154.61,0.04100044]
["bitfinex-derivatives","SOLF0:USTF0",1740418337468,11.04,154.71,154.58,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740418338265,11.04,154.71,154.63,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740418338465,0.04748554,154.66,154.63,6.51038954]
["bitfinex-derivatives","SOLF0:USTF0",1740418338661,20.4042,154.74,154.63,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740418338872,0.04355956,154.66,154.63,6.51117477]
["bitfinex-derivatives","SOLF0:USTF0",1740418339070,20.4042,154.74,154.63,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740418339269,0.04410736,154.66,154.63,0.04928332]
["bitfinex-derivatives","SOLF0:USTF0",1740418339462,20.4042,154.74,154.62,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740418339667,0.04103902,154.66,154.63,0.04727136]
["bitfinex-derivatives","SOLF0:USTF0",1740418339967,0.04424226,154.66,154.63,6.50806442]
["bitfinex-derivatives","SOLF0:USTF0",1740418340460,0.04424226,154.66,154.64,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1740418340665,0.04424226,154.66,154.63,0.04216442]
["bitfinex-derivatives","SOLF0:USTF0",1740418340971,0.04424226,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740418341968,0.04424226,154.66,154.63,0.04216442]
["bitfinex-derivatives","SOLF0:USTF0",1740418342569,6.4657,154.65,154.63,0.04216442]
["bitfinex-derivatives","SOLF0:USTF0",1740418342873,0.04424226,154.66,154.63,0.04216442]
["bitfinex-derivatives","SOLF0:USTF0",1740418343075,6.50934226,154.66,154.63,6.50796442]
["bitfinex-derivatives","SOLF0:USTF0",1740418343267,0.04424226,154.66,154.63,6.50796442]
["bitfinex-derivatives","SOLF0:USTF0",1740418343675,0.04424226,154.66,154.63,0.04216442]
["bitfinex-derivatives","SOLF0:USTF0",1740418344373,6.4658,154.64,154.63,0.04216442]
["bitfinex-derivatives","SOLF0:USTF0",1740418347270,0.04424226,154.66,154.63,0.04216442]
["bitfinex-derivatives","SOLF0:USTF0",1740418349374,0.04424226,154.66,154.65,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740418349569,169.22,154.75,154.63,0.04216442]
["bitfinex-derivatives","SOLF0:USTF0",1740418349772,169.22,154.75,154.58,80.52723952]
["bitfinex-derivatives","SOLF0:USTF0",1740418350581,169.22,154.75,154.68,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740418350772,169.22,154.75,154.65,0.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1740418350773,0.04338685,154.68,154.65,0.04515558]
["bitfinex-derivatives","SOLF0:USTF0",1740418350981,169.22,154.75,154.58,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740418351175,0.04244442,154.68,154.65,0.04797023]
["bitfinex-derivatives","SOLF0:USTF0",1740418351380,9.3276,154.74,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740418351676,6.4653,154.66,154.65,0.04827751]
["bitfinex-derivatives","SOLF0:USTF0",1740418354482,6.4653,154.66,154.65,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418355473,20.4643,154.66,154.65,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418355676,23.5926,154.66,154.65,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418360388,12.5726,154.66,154.65,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418360688,23.5926,154.66,154.65,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418362788,20.4643,154.66,154.65,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418363086,9.4443,154.66,154.65,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418364984,29.90389165,154.66,154.65,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418365284,34.75690336,154.66,154.65,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418365593,45.94156478,154.66,154.65,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418365781,39.47626478,154.66,154.49,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740418365985,6.4705,154.53,154.49,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740418366489,11.02,154.6,154.49,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740418366688,3.1001,154.59,154.47,35.276243]
["bitfinex-derivatives","SOLF0:USTF0",1740418366891,0.04696937,154.56,154.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418367084,6.4704,154.53,154.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418370688,7.55105191,154.53,154.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418371491,6.4704,154.53,154.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418371786,197.1133,154.55,154.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418371987,6.47,154.54,154.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418372790,6.4699,154.55,154.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418372990,11.08696937,154.56,154.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418373393,6.4704,154.53,154.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418376096,7.55103715,154.53,154.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418378291,7.55116941,154.53,154.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418379288,26.93116941,154.53,154.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418379993,31.78986663,154.53,154.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418380193,45.9937137,154.53,154.33,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740418380393,12.9451,154.49,154.33,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740418380592,187.74766941,154.48,154.33,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740418380797,6.4763,154.39,154.33,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740418381098,186.6669,154.48,154.33,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740418381296,1.0810871,154.47,154.39,0.04303409]
["bitfinex-derivatives","SOLF0:USTF0",1740418381500,0.04969041,154.42,154.39,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418382494,6.4759,154.4,154.39,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418382797,17.5159,154.4,154.39,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418387389,6.4759,154.4,154.39,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418387595,17.5159,154.4,154.39,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418388402,6.4759,154.4,154.39,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418389394,0.04969041,154.42,154.39,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418389595,169.52,154.48,154.39,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418389900,6.4738,154.45,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740418390200,169.52,154.48,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740418390406,169.52,154.48,154.36,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740418390596,6.4755,154.41,154.36,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740418390797,169.52,154.48,154.4,0.04187032]
["bitfinex-derivatives","SOLF0:USTF0",1740418391298,0.04098211,154.46,154.4,0.04187032]
["bitfinex-derivatives","SOLF0:USTF0",1740418392196,6.4754,154.42,154.4,0.04187032]
["bitfinex-derivatives","SOLF0:USTF0",1740418393905,6.4754,154.41,154.4,0.04187032]
["bitfinex-derivatives","SOLF0:USTF0",1740418394408,0.04351539,154.43,154.4,0.04187032]
["bitfinex-derivatives","SOLF0:USTF0",1740418394906,6.475,154.42,154.4,0.04187032]
["bitfinex-derivatives","SOLF0:USTF0",1740418395702,6.4754,154.41,154.4,0.04187032]
["bitfinex-derivatives","SOLF0:USTF0",1740418396004,6.4754,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418398909,12.8443,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418400916,6.4754,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418401316,17.5154,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418403818,182.4656,154.48,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418404219,169.52,154.48,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418404519,6.4748,154.43,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418404721,169.52,154.48,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418405221,0.04436133,154.46,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418407519,6.4754,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418408627,17.5154,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418411322,6.4754,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418414533,17.5154,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418415132,6.4754,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418415331,17.5154,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418418427,20.7002,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418418927,17.5154,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418419133,22.37486983,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418419333,23.45641634,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418419534,22.37486983,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418422535,23.45640038,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418422736,22.37486983,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418423637,6.4754,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418427045,176.18397241,154.42,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418427242,171.20577241,154.42,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418427445,153.50117241,154.42,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418428037,11.04,154.49,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418428248,15.8991839,154.49,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418428545,6.4742,154.44,154.4,6.47567032]
["bitfinex-derivatives","SOLF0:USTF0",1740418428748,0.04137963,154.46,154.4,6.47567032]
["bitfinex-derivatives","SOLF0:USTF0",1740418428948,0.04137963,154.46,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418429848,6.51497963,154.46,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740418430043,0.04137963,154.46,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740418430243,0.04137963,154.46,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418430650,6.4743,154.44,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418432152,6.4747,154.43,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418433443,0.04137963,154.46,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418433644,6.4754,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418436051,0.04640142,154.42,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418436665,0.04640142,154.42,154.4,6.47577032]
["bitfinex-derivatives","SOLF0:USTF0",1740418437256,0.04640142,154.42,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418438763,6.4754,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418444866,9.7125,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418445465,13.0103,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418446267,9.7125,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418449568,179.3325,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418449873,185.27221551,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418450470,196.83302465,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418450966,185.27221551,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418451165,184.19074849,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418451571,179.3325,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418451768,176.0954,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418451968,169.62,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418452670,0.04640142,154.42,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418453060,4.85941389,154.49,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418453260,6.4734,154.46,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418453866,180.68,154.5,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418454261,0.04513467,154.46,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418454464,6.4754,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418455369,11.08129331,154.42,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418455570,17.55639331,154.42,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418455963,0.04129331,154.42,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418456263,14.0583,154.48,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418456463,3.0183,154.48,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418456663,14.0583,154.48,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418457170,6.4746,154.43,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418457769,6.475,154.42,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418458874,6.52306454,154.43,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418459176,0.04826454,154.43,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418459374,6.52296454,154.43,154.4,6.47587032]
["bitfinex-derivatives","SOLF0:USTF0",1740418459775,0.04826454,154.43,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418460370,6.475,154.42,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418460577,0.04826454,154.43,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418460970,6.4754,154.41,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418462075,6.4752,154.42,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418462276,0.04826454,154.43,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418462773,0.04826454,154.43,154.42,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1740418463174,0.04826454,154.43,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418463973,6.52296454,154.43,154.4,6.47547032]
["bitfinex-derivatives","SOLF0:USTF0",1740418464174,0.04826454,154.43,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418464678,6.52286454,154.43,154.4,6.47577032]
["bitfinex-derivatives","SOLF0:USTF0",1740418465078,6.52286454,154.43,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418465279,6.52286454,154.43,154.41,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1740418465875,0.04826454,154.43,154.41,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1740418466077,169.64,154.5,154.4,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418466283,169.64,154.5,154.32,1.18995106]
["bitfinex-derivatives","SOLF0:USTF0",1740418466477,169.64,154.5,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740418466676,169.64,154.5,154.36,87.46713952]
["bitfinex-derivatives","SOLF0:USTF0",1740418466877,20.7604,154.55,154.36,87.46713952]
["bitfinex-derivatives","SOLF0:USTF0",1740418467274,20.7604,154.55,154.44,0.04727016]
["bitfinex-derivatives","SOLF0:USTF0",1740418467478,20.7604,154.55,154.36,87.46713952]
["bitfinex-derivatives","SOLF0:USTF0",1740418467985,20.7604,154.55,154.44,0.04507517]
["bitfinex-derivatives","SOLF0:USTF0",1740418468282,20.7604,154.55,154.48,0.04675588]
["bitfinex-derivatives","SOLF0:USTF0",1740418468477,20.7604,154.55,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740418468674,20.7604,154.55,154.5,0.04099739]
["bitfinex-derivatives","SOLF0:USTF0",1740418468880,9.7404,154.55,154.38,12.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740418469183,9.7404,154.55,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740418469379,9.7404,154.55,154.45,0.04810478]
["bitfinex-derivatives","SOLF0:USTF0",1740418469579,6.5629,154.55,154.48,0.04881814]
["bitfinex-derivatives","SOLF0:USTF0",1740418469777,6.4716,154.51,154.48,6.52121814]
["bitfinex-derivatives","SOLF0:USTF0",1740418470178,3.2673,154.55,154.48,0.04881814]
["bitfinex-derivatives","SOLF0:USTF0",1740418471079,6.4718,154.5,154.48,0.04881814]
["bitfinex-derivatives","SOLF0:USTF0",1740418471474,3.2673,154.55,154.48,0.04881814]
["bitfinex-derivatives","SOLF0:USTF0",1740418471686,6.4721,154.49,154.48,0.04881814]
["bitfinex-derivatives","SOLF0:USTF0",1740418472179,6.4721,154.49,154.39,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740418472484,3.2126,154.54,154.39,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740418472684,12.10061222,154.53,154.39,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740418472879,11.02,154.53,154.39,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740418473481,0.04510337,154.48,154.44,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1740418474387,6.4732,154.47,154.44,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1740418474787,0.04510337,154.48,154.44,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1740418475484,6.51770337,154.48,154.44,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1740418477284,6.473,154.47,154.44,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1740418478787,0.04510337,154.48,154.44,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1740418478989,6.4734,154.46,154.44,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1740418480289,6.4738,154.45,154.44,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1740418483984,9.4624,154.47,154.34,71.22443706]
["bitfinex-derivatives","SOLF0:USTF0",1740418484189,6.4749,154.43,154.34,71.22443706]
["bitfinex-derivatives","SOLF0:USTF0",1740418484487,9.4624,154.47,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740418484691,6.4751,154.42,154.34,71.22443706]
["bitfinex-derivatives","SOLF0:USTF0",1740418485191,0.04477245,154.4,154.37,6.51817783]
["bitfinex-derivatives","SOLF0:USTF0",1740418486394,0.04477245,154.4,154.38,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740418486693,6.52067245,154.4,154.37,0.04147783]
["bitfinex-derivatives","SOLF0:USTF0",1740418486895,6.52067245,154.4,154.37,6.51847783]
["bitfinex-derivatives","SOLF0:USTF0",1740418488694,0.04477245,154.4,154.37,6.51847783]
["bitfinex-derivatives","SOLF0:USTF0",1740418488892,6.4763,154.39,154.37,6.51847783]
["bitfinex-derivatives","SOLF0:USTF0",1740418490192,0.04477245,154.4,154.37,6.51847783]
["bitfinex-derivatives","SOLF0:USTF0",1740418490193,6.4767,154.38,154.37,0.04147783]
["bitfinex-derivatives","SOLF0:USTF0",1740418490690,6.4767,154.38,154.37,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418491892,0.04477245,154.4,154.37,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418492296,0.04477245,154.4,154.39,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740418492595,6.4742,154.44,154.37,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418492796,3.2201,154.49,154.37,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418492997,6.474,154.45,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740418493192,6.474,154.45,154.32,85.53233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418493393,3.2201,154.49,154.33,12.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740418493698,3.2201,154.49,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740418494192,6.4718,154.5,154.46,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740418494389,101.35809346,154.51,154.38,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740418494586,101.35809346,154.51,154.38,77.64283952]
["bitfinex-derivatives","SOLF0:USTF0",1740418494789,0.0417208,154.46,154.45,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740418494985,101.35809346,154.51,154.38,77.64283952]
["bitfinex-derivatives","SOLF0:USTF0",1740418495189,0.04267899,154.47,154.44,0.04679374]
["bitfinex-derivatives","SOLF0:USTF0",1740418495387,9.7379,154.54,154.44,0.04679374]
["bitfinex-derivatives","SOLF0:USTF0",1740418495697,3.2676,154.54,154.4,85.53233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418495897,3.2676,154.54,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740418496196,3.2676,154.54,154.4,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418496493,6.2239,154.53,154.45,0.04434044]
["bitfinex-derivatives","SOLF0:USTF0",1740418497993,3.2676,154.54,154.45,0.04434044]
["bitfinex-derivatives","SOLF0:USTF0",1740418498498,6.4707,154.53,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740418498698,3.2676,154.54,154.4,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418498900,3.2676,154.54,154.49,0.04888201]
["bitfinex-derivatives","SOLF0:USTF0",1740418499198,6.4711,154.52,154.5,0.04338201]
["bitfinex-derivatives","SOLF0:USTF0",1740418499398,6.4711,154.52,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740418499598,3.2676,154.54,154.49,0.04601131]
["bitfinex-derivatives","SOLF0:USTF0",1740418500299,6.471,154.52,154.49,0.04601131]
["bitfinex-derivatives","SOLF0:USTF0",1740418501097,6.4713,154.51,154.49,0.04601131]
["bitfinex-derivatives","SOLF0:USTF0",1740418501495,3.2676,154.54,154.49,0.04601131]
["bitfinex-derivatives","SOLF0:USTF0",1740418502194,3.2676,154.54,154.4,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418502402,3.2676,154.54,154.38,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740418502797,3.2676,154.54,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1740418502995,3.2676,154.54,154.38,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740418503295,6.4734,154.46,154.41,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1740418503500,0.04601131,154.48,154.44,0.04170092]
["bitfinex-derivatives","SOLF0:USTF0",1740418503697,6.4206,154.48,154.36,35.276243]
["bitfinex-derivatives","SOLF0:USTF0",1740418504303,6.4759,154.4,154.36,35.276243]
["bitfinex-derivatives","SOLF0:USTF0",1740418504493,17.98699132,154.48,154.36,35.276243]
["bitfinex-derivatives","SOLF0:USTF0",1740418504702,1.08115198,154.47,154.36,35.276243]
["bitfinex-derivatives","SOLF0:USTF0",1740418504900,0.04831362,154.44,154.4,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1740418505095,0.04831362,154.44,154.28,49.506643]
["bitfinex-derivatives","SOLF0:USTF0",1740418505298,1.08115198,154.47,154.28,38.486643]
["bitfinex-derivatives","SOLF0:USTF0",1740418505502,6.477,154.38,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740418506206,0.04298569,154.36,154.33,6.52275347]
["bitfinex-derivatives","SOLF0:USTF0",1740418506399,6.4764,154.39,154.33,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740418506599,0.04872029,154.36,154.33,0.0409657]
["bitfinex-derivatives","SOLF0:USTF0",1740418506803,5.93699431,154.47,154.28,38.486643]
["bitfinex-derivatives","SOLF0:USTF0",1740418507004,0.04962519,154.36,154.33,0.04530056]
["bitfinex-derivatives","SOLF0:USTF0",1740418507198,0.04962519,154.36,154.28,38.486643]
["bitfinex-derivatives","SOLF0:USTF0",1740418507199,1.08115198,154.47,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740418507405,0.04566526,154.36,154.33,0.04879877]
["bitfinex-derivatives","SOLF0:USTF0",1740418507600,1.08127145,154.46,154.28,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740418507800,0.04747707,154.36,154.33,0.04896274]
["bitfinex-derivatives","SOLF0:USTF0",1740418508104,6.477,154.38,154.32,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740418508304,0.04710671,154.36,154.33,0.04347781]
["bitfinex-derivatives","SOLF0:USTF0",1740418511503,3.23400671,154.36,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1740418512396,6.4784,154.34,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1740418512602,6.4784,154.34,154.3,0.04249769]
["bitfinex-derivatives","SOLF0:USTF0",1740418513504,3.23400671,154.36,154.3,0.04249769]
["bitfinex-derivatives","SOLF0:USTF0",1740418513505,6.4789,154.33,154.3,0.04249769]
["bitfinex-derivatives","SOLF0:USTF0",1740418514303,6.4785,154.34,154.3,6.52239769]
["bitfinex-derivatives","SOLF0:USTF0",1740418514605,6.4785,154.34,154.3,0.04249769]
["bitfinex-derivatives","SOLF0:USTF0",1740418514804,0.04710671,154.36,154.3,0.04249769]
["bitfinex-derivatives","SOLF0:USTF0",1740418516106,0.04710671,154.36,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740418516511,0.04710671,154.36,154.33,0.04880817]
["bitfinex-derivatives","SOLF0:USTF0",1740418516806,0.04710671,154.36,154.33,6.52750817]
["bitfinex-derivatives","SOLF0:USTF0",1740418517116,0.04710671,154.36,154.34,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740418517407,0.04710671,154.36,154.33,0.04880817]
["bitfinex-derivatives","SOLF0:USTF0",1740418517801,3.2656,154.44,154.33,0.04880817]
["bitfinex-derivatives","SOLF0:USTF0",1740418518004,6.3009,154.45,154.33,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418518207,6.3009,154.45,154.34,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740418519010,0.04748792,154.41,154.38,0.04948028]
["bitfinex-derivatives","SOLF0:USTF0",1740418520105,0.04748792,154.41,154.39,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740418520809,0.04748792,154.41,154.4,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740418522210,0.04748792,154.41,154.38,0.04948028]
["bitfinex-derivatives","SOLF0:USTF0",1740418523110,0.04748792,154.41,154.29,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740418523307,11.02,154.44,154.29,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740418524109,0.04197773,154.38,154.35,6.52321868]
["bitfinex-derivatives","SOLF0:USTF0",1740418525210,0.04197773,154.38,154.36,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740418525411,6.51877773,154.38,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418525906,0.04197773,154.38,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418527110,6.4775,154.37,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418527306,0.04197773,154.38,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418528515,6.4774,154.37,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418528718,0.04197773,154.38,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418529115,0.04197773,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740418529413,0.04197773,154.38,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418529613,0.04197773,154.38,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740418529815,0.04197773,154.38,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418530016,6.4774,154.37,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418530318,0.04197773,154.38,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418530813,6.4775,154.36,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418531221,0.04197773,154.38,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418531421,6.4771,154.37,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418531825,0.04197773,154.38,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418534525,6.51887773,154.38,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418535128,0.04197773,154.38,154.35,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740418535726,6.3009,154.45,154.35,74.5578582]
["bitfinex-derivatives","SOLF0:USTF0",1740418535925,9.4155,154.49,154.35,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418536122,9.4155,154.49,154.36,0.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740418537020,0.04485764,154.44,154.41,6.52004366]
["bitfinex-derivatives","SOLF0:USTF0",1740418537521,6.475,154.42,154.41,0.04474366]
["bitfinex-derivatives","SOLF0:USTF0",1740418538129,0.04485764,154.44,154.35,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418538330,9.4155,154.49,154.35,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418538824,6.4753,154.42,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740418539126,6.52244652,154.42,154.38,6.51877129]
["bitfinex-derivatives","SOLF0:USTF0",1740418539528,0.04714652,154.42,154.38,0.04237129]
["bitfinex-derivatives","SOLF0:USTF0",1740418540128,6.4757,154.41,154.38,6.51897129]
["bitfinex-derivatives","SOLF0:USTF0",1740418540325,0.04714652,154.42,154.38,0.04237129]
["bitfinex-derivatives","SOLF0:USTF0",1740418540825,0.04714652,154.42,154.3,85.53233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418541026,11.02,154.44,154.29,35.276243]
["bitfinex-derivatives","SOLF0:USTF0",1740418541224,6.4774,154.37,154.33,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740418541418,6.4774,154.37,154.29,8.84999583]
["bitfinex-derivatives","SOLF0:USTF0",1740418541819,6.4776,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740418542020,0.045397,154.35,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740418542429,0.045397,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740418542625,0.045397,154.35,154.31,0.04762358]
["bitfinex-derivatives","SOLF0:USTF0",1740418543229,0.045397,154.35,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740418544731,0.045397,154.35,154.31,0.04762358]
["bitfinex-derivatives","SOLF0:USTF0",1740418544933,0.045397,154.35,154.33,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740418546933,0.045397,154.35,154.31,0.04762358]
["bitfinex-derivatives","SOLF0:USTF0",1740418547133,6.523497,154.35,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740418549525,6.4784,154.34,154.31,0.04762358]
["bitfinex-derivatives","SOLF0:USTF0",1740418549728,0.045397,154.35,154.31,0.04762358]
["bitfinex-derivatives","SOLF0:USTF0",1740418550126,6.4792,154.32,154.31,0.04762358]
["bitfinex-derivatives","SOLF0:USTF0",1740418550731,6.479,154.33,154.31,0.04762358]
["bitfinex-derivatives","SOLF0:USTF0",1740418552042,0.045397,154.35,154.31,0.04762358]
["bitfinex-derivatives","SOLF0:USTF0",1740418552231,6.4792,154.32,154.31,0.04762358]
["bitfinex-derivatives","SOLF0:USTF0",1740418555534,6.4801,154.3,154.27,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740418556834,6.52548889,154.3,154.27,6.52788662]
["bitfinex-derivatives","SOLF0:USTF0",1740418557034,0.04538889,154.3,154.27,0.04668662]
["bitfinex-derivatives","SOLF0:USTF0",1740418557235,0.04538889,154.3,154.2,8.84999583]
["bitfinex-derivatives","SOLF0:USTF0",1740418557440,6.4108,154.33,154.2,8.84999583]
["bitfinex-derivatives","SOLF0:USTF0",1740418558440,6.4826,154.24,154.2,8.84999583]
["bitfinex-derivatives","SOLF0:USTF0",1740418558941,6.4826,154.24,154.2,0.04375984]
["bitfinex-derivatives","SOLF0:USTF0",1740418558942,6.52580136,154.24,154.2,0.04375984]
["bitfinex-derivatives","SOLF0:USTF0",1740418559135,0.04320136,154.24,154.2,0.04375984]
["bitfinex-derivatives","SOLF0:USTF0",1740418559739,0.04320136,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740418560238,3.1714,154.33,154.2,0.04375984]
["bitfinex-derivatives","SOLF0:USTF0",1740418560436,6.4806,154.29,154.19,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740418560640,3.1714,154.33,154.19,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740418560840,3.1714,154.33,154.2,0.1625]
["bitfinex-derivatives","SOLF0:USTF0",1740418561342,0.04222949,154.28,154.25,0.0495779]
["bitfinex-derivatives","SOLF0:USTF0",1740418562238,0.04222949,154.28,154.27,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740418562447,0.04222949,154.28,154.25,0.0495779]
["bitfinex-derivatives","SOLF0:USTF0",1740418563139,6.4817,154.26,154.25,0.0495779]
["bitfinex-derivatives","SOLF0:USTF0",1740418563342,0.04222949,154.28,154.25,0.0495779]
["bitfinex-derivatives","SOLF0:USTF0",1740418564242,6.4817,154.26,154.25,0.0495779]
["bitfinex-derivatives","SOLF0:USTF0",1740418564745,6.52322949,154.28,154.25,0.0495779]
["bitfinex-derivatives","SOLF0:USTF0",1740418565446,0.04222949,154.28,154.25,0.0495779]
["bitfinex-derivatives","SOLF0:USTF0",1740418566145,6.4813,154.27,154.25,0.0495779]
["bitfinex-derivatives","SOLF0:USTF0",1740418566541,0.04222949,154.28,154.25,0.0495779]
["bitfinex-derivatives","SOLF0:USTF0",1740418568240,0.04222949,154.28,154.14,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418568443,6.4828,154.24,154.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740418568744,15.88319183,154.33,154.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740418568951,1.08223497,154.32,154.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740418569347,0.04135639,154.24,154.2,0.04418162]
["bitfinex-derivatives","SOLF0:USTF0",1740418569551,1.08223497,154.32,154.12,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740418569852,6.4837,154.22,154.2,0.0478654]
["bitfinex-derivatives","SOLF0:USTF0",1740418570053,6.4837,154.22,154.17,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740418570247,0.0491219,154.23,154.19,0.04751947]
["bitfinex-derivatives","SOLF0:USTF0",1740418570451,6.4843,154.2,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740418570647,6.4843,154.2,154.19,0.04199218]
["bitfinex-derivatives","SOLF0:USTF0",1740418570847,6.4851,154.18,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740418571249,6.533912,154.18,154.14,6.52842279]
["bitfinex-derivatives","SOLF0:USTF0",1740418571457,0.048812,154.18,154.14,0.04192279]
["bitfinex-derivatives","SOLF0:USTF0",1740418572750,1.2e-05,154.18,154.15,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740418572947,1.2e-05,154.18,154.15,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740418573151,1.2e-05,154.18,154.17,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740418573956,1.2e-05,154.18,154.17,80.99783952]
["bitfinex-derivatives","SOLF0:USTF0",1740418574259,1.2e-05,154.18,154.17,82.1890213]
["bitfinex-derivatives","SOLF0:USTF0",1740418574953,3.2958,154.34,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1740418575155,3.2958,154.34,154.17,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418575758,3.2958,154.34,154.17,85.53233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418575953,6.4791,154.33,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740418576159,0.04122961,154.33,154.17,85.53233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418576359,9.7746,154.34,154.29,0.04467605]
["bitfinex-derivatives","SOLF0:USTF0",1740418576561,0.04190081,154.27,154.26,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740418576852,1.273e-05,154.28,154.25,0.0484781]
["bitfinex-derivatives","SOLF0:USTF0",1740418577057,3.2958,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740418577455,3.0997,154.35,154.19,97.15053952]
["bitfinex-derivatives","SOLF0:USTF0",1740418577657,3.1804,154.38,154.2,1.19087322]
["bitfinex-derivatives","SOLF0:USTF0",1740418578057,0.04904719,154.31,154.27,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1740418578361,0.04904719,154.31,154.3,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740418578553,3.0169,154.37,154.27,0.04459623]
["bitfinex-derivatives","SOLF0:USTF0",1740418578758,0.04625824,154.32,154.31,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740418578958,3.0169,154.37,154.31,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740418579260,0.0486896,154.33,154.31,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740418579855,0.0486896,154.33,154.3,0.04145167]
["bitfinex-derivatives","SOLF0:USTF0",1740418580061,0.0486896,154.33,154.32,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740418580260,8.96e-05,154.33,154.32,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740418582459,8.96e-05,154.33,154.32,80.99153952]
["bitfinex-derivatives","SOLF0:USTF0",1740418584160,8.96e-05,154.33,154.32,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740418588262,8.96e-05,154.33,154.3,0.04145167]
["bitfinex-derivatives","SOLF0:USTF0",1740418589262,6.4792896,154.33,154.3,0.04145167]
["bitfinex-derivatives","SOLF0:USTF0",1740418589864,8.96e-05,154.33,154.3,0.04145167]
["bitfinex-derivatives","SOLF0:USTF0",1740418590466,8.96e-05,154.33,154.31,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740418591064,8.96e-05,154.33,154.3,0.04145167]
["bitfinex-derivatives","SOLF0:USTF0",1740418591465,3.2225896,154.33,154.22,77.66583952]
["bitfinex-derivatives","SOLF0:USTF0",1740418591665,3.2225,154.33,154.22,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740418591861,6.4805,154.29,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740418592562,0.04155902,154.28,154.25,0.04184363]
["bitfinex-derivatives","SOLF0:USTF0",1740418592963,0.04155902,154.28,154.25,6.52394363]
["bitfinex-derivatives","SOLF0:USTF0",1740418593269,0.04155902,154.28,154.25,0.04184363]
["bitfinex-derivatives","SOLF0:USTF0",1740418593471,0.04155902,154.28,154.27,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740418598371,0.04155902,154.28,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740418598571,0.04155902,154.28,154.25,0.04184363]
["bitfinex-derivatives","SOLF0:USTF0",1740418599462,0.04155902,154.28,154.27,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740418600272,0.04155902,154.28,154.25,6.52384363]
["bitfinex-derivatives","SOLF0:USTF0",1740418600572,0.04155902,154.28,154.25,0.04184363]
["bitfinex-derivatives","SOLF0:USTF0",1740418602474,0.04155902,154.28,154.27,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740418604378,5.902e-05,154.28,154.27,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740418624394,5.902e-05,154.33,154.32,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740418624592,3.2735,154.34,154.28,12.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740418624794,9.7755,154.41,154.28,12.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740418624990,9.7755,154.41,154.29,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740418624991,3.0434,154.4,154.29,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740418625599,9.74e-06,154.36,154.33,0.04422685]
["bitfinex-derivatives","SOLF0:USTF0",1740418625798,3.0434,154.44,154.3,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740418626295,3.0434,154.44,154.3,26.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740418626599,3.0434,154.44,154.43,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740418627000,0.04127378,154.45,154.43,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740418627299,0.04127378,154.45,154.44,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740418627698,0.04127378,154.45,154.42,0.0411501]
["bitfinex-derivatives","SOLF0:USTF0",1740418627995,0.04127378,154.45,154.43,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740418628596,0.04127378,154.45,154.42,0.0411501]
["bitfinex-derivatives","SOLF0:USTF0",1740418628900,7.378e-05,154.45,154.44,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740418632901,7.378e-05,154.45,154.42,6.5157501]
["bitfinex-derivatives","SOLF0:USTF0",1740418633206,7.378e-05,154.45,154.42,0.0411501]
["bitfinex-derivatives","SOLF0:USTF0",1740418634002,6.47387378,154.45,154.37,35.276243]
["bitfinex-derivatives","SOLF0:USTF0",1740418634396,6.4749,154.43,154.37,35.276243]
["bitfinex-derivatives","SOLF0:USTF0",1740418634597,3.2496,154.47,154.37,35.276243]
["bitfinex-derivatives","SOLF0:USTF0",1740418634794,3.2496,154.47,154.37,41.753343]
["bitfinex-derivatives","SOLF0:USTF0",1740418634998,3.2496,154.47,154.4,0.04987002]
["bitfinex-derivatives","SOLF0:USTF0",1740418635195,0.04344148,154.44,154.37,41.753343]
["bitfinex-derivatives","SOLF0:USTF0",1740418635395,0.04344148,154.44,154.37,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740418635596,0.04344148,154.44,154.29,263.58233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418635796,3.2496,154.47,154.29,263.58233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418635999,3.2496,154.47,154.32,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740418636204,6.4739,154.45,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740418636405,0.04332544,154.41,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740418636800,0.04332544,154.41,154.38,0.04783876]
["bitfinex-derivatives","SOLF0:USTF0",1740418642015,0.04332544,154.41,154.38,6.52443876]
["bitfinex-derivatives","SOLF0:USTF0",1740418646018,0.04332544,154.41,154.4,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740418649914,2.544e-05,154.41,154.4,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740418651623,2.544e-05,154.41,154.4,25.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740418652819,2.544e-05,154.41,154.4,27.11516234]
["bitfinex-derivatives","SOLF0:USTF0",1740418653818,2.544e-05,154.41,154.4,7.66516234]
["bitfinex-derivatives","SOLF0:USTF0",1740418654019,2.544e-05,154.41,154.4,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740418654220,2.544e-05,154.41,154.39,20.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740418654221,9.8098,154.56,154.39,29.34279583]
["bitfinex-derivatives","SOLF0:USTF0",1740418654418,9.8098,154.56,154.39,103.85513535]
["bitfinex-derivatives","SOLF0:USTF0",1740418654821,6.4698,154.55,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740418655523,0.04615972,154.54,154.51,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740418655822,0.04801264,154.54,154.39,103.85513535]
["bitfinex-derivatives","SOLF0:USTF0",1740418656023,16.2791,154.56,154.4,12.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740418656217,9.624e-05,154.48,154.45,0.04859583]
["bitfinex-derivatives","SOLF0:USTF0",1740418656418,16.2791,154.56,154.4,12.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740418656818,16.2791,154.56,154.51,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740418657019,9.8098,154.56,154.4,12.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740418657424,0.04441701,154.5,154.46,0.04267322]
["bitfinex-derivatives","SOLF0:USTF0",1740418657627,1.701e-05,154.5,154.4,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1740418657925,9.8098,154.56,154.42,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1740418658114,9.8098,154.56,154.54,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740418658317,9.8098,154.56,154.42,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1740418658716,9.8098,154.56,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1740418658915,16.2793,154.56,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1740418659117,0.04484834,154.55,154.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740418659315,9.8098,154.56,154.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740418659521,6.4696,154.55,154.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740418659818,9.8098,154.56,154.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740418660318,0.04606409,154.5,154.46,0.0496349]
["bitfinex-derivatives","SOLF0:USTF0",1740418660519,0.04606409,154.5,154.49,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740418660714,9.8098,154.56,154.49,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740418660918,0.04611538,154.51,154.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740418661121,9.8098,154.56,154.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740418661318,0.04894144,154.47,154.44,0.04279116]
["bitfinex-derivatives","SOLF0:USTF0",1740418661515,6.4711,154.52,154.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740418661720,0.04228201,154.47,154.46,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740418661924,6.4706,154.53,154.4,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740418662120,0.04290861,154.48,154.45,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1740418662514,0.04290861,154.48,154.47,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740418663123,0.04290861,154.48,154.45,0.04740415]
["bitfinex-derivatives","SOLF0:USTF0",1740418663328,0.04290861,154.48,154.37,8.84999583]
["bitfinex-derivatives","SOLF0:USTF0",1740418663526,194.0,154.52,154.37,8.84999583]
["bitfinex-derivatives","SOLF0:USTF0",1740418663730,194.0,154.52,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740418664023,194.0,154.52,154.36,35.276243]
["bitfinex-derivatives","SOLF0:USTF0",1740418664224,6.4745,154.44,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740418664427,3.0583,154.43,154.42,0.0412826]
["bitfinex-derivatives","SOLF0:USTF0",1740418664625,3.0583,154.43,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740418664926,9.5331,154.43,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740418665718,0.04854763,154.42,154.39,0.04205482]
["bitfinex-derivatives","SOLF0:USTF0",1740418667332,6.52354763,154.42,154.39,0.04205482]
["bitfinex-derivatives","SOLF0:USTF0",1740418667527,0.04854763,154.42,154.39,0.04205482]
["bitfinex-derivatives","SOLF0:USTF0",1740418668634,3.26884763,154.42,154.39,0.04205482]
["bitfinex-derivatives","SOLF0:USTF0",1740418668837,3.26884763,154.42,154.3,0.87012644]
["bitfinex-derivatives","SOLF0:USTF0",1740418669127,6.4763,154.39,154.3,0.87012644]
["bitfinex-derivatives","SOLF0:USTF0",1740418669336,3.2203,154.42,154.3,0.87012644]
["bitfinex-derivatives","SOLF0:USTF0",1740418669727,6.4766,154.39,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740418670132,0.0422071,154.39,154.35,6.52676214]
["bitfinex-derivatives","SOLF0:USTF0",1740418670434,6.4767,154.38,154.35,6.52676214]
["bitfinex-derivatives","SOLF0:USTF0",1740418670636,6.4767,154.38,154.35,0.04916214]
["bitfinex-derivatives","SOLF0:USTF0",1740418671339,6.5186071,154.39,154.35,6.52706214]
["bitfinex-derivatives","SOLF0:USTF0",1740418671545,0.0422071,154.39,154.35,0.04916214]
["bitfinex-derivatives","SOLF0:USTF0",1740418671839,0.0422071,154.39,154.35,6.52696214]
["bitfinex-derivatives","SOLF0:USTF0",1740418672039,6.4768,154.38,154.35,6.52696214]
["bitfinex-derivatives","SOLF0:USTF0",1740418672441,6.4768,154.38,154.35,0.04916214]
["bitfinex-derivatives","SOLF0:USTF0",1740418672639,0.0422071,154.39,154.35,0.04916214]
["bitfinex-derivatives","SOLF0:USTF0",1740418673032,6.5185071,154.39,154.35,6.52696214]
["bitfinex-derivatives","SOLF0:USTF0",1740418673437,0.0422071,154.39,154.35,0.04916214]
["bitfinex-derivatives","SOLF0:USTF0",1740418673741,0.0422071,154.39,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1740418673941,0.0422071,154.39,154.35,0.04916214]
["bitfinex-derivatives","SOLF0:USTF0",1740418674138,6.5189071,154.39,154.35,6.52706214]
["bitfinex-derivatives","SOLF0:USTF0",1740418674642,0.0422071,154.39,154.35,0.04916214]
["bitfinex-derivatives","SOLF0:USTF0",1740418674843,0.0422071,154.39,154.36,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740418675139,0.0422071,154.39,154.35,0.04916214]
["bitfinex-derivatives","SOLF0:USTF0",1740418676142,0.0422071,154.39,154.38,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740418680547,0.0422071,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740418680743,0.0422071,154.39,154.35,0.04916214]
["bitfinex-derivatives","SOLF0:USTF0",1740418681941,6.4768,154.38,154.35,0.04916214]
["bitfinex-derivatives","SOLF0:USTF0",1740418682639,6.4768,154.38,154.35,6.52706214]
["bitfinex-derivatives","SOLF0:USTF0",1740418682845,6.4768,154.38,154.35,0.04916214]
["bitfinex-derivatives","SOLF0:USTF0",1740418684546,6.4768,154.38,154.35,6.52696214]
["bitfinex-derivatives","SOLF0:USTF0",1740418684745,6.4772,154.37,154.35,0.04916214]
["bitfinex-derivatives","SOLF0:USTF0",1740418685138,3.1224,154.38,154.33,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740418685947,3.1224,154.38,154.22,12.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740418686148,3.1224,154.38,154.34,0.04446001]
["bitfinex-derivatives","SOLF0:USTF0",1740418686344,0.04461781,154.32,154.23,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740418686544,3.1224,154.38,154.23,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740418686849,6.4785,154.34,154.23,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740418687343,6.4785,154.34,154.27,0.04857138]
["bitfinex-derivatives","SOLF0:USTF0",1740418687549,0.04132462,154.3,154.27,0.04857138]
["bitfinex-derivatives","SOLF0:USTF0",1740418688450,0.04132462,154.3,154.29,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740418690747,0.04132462,154.3,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740418691751,0.04132462,154.3,154.29,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740418694751,2.462e-05,154.3,154.29,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740418707656,2.462e-05,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740418707953,2.462e-05,154.3,154.27,0.04857138]
["bitfinex-derivatives","SOLF0:USTF0",1740418708152,2.462e-05,154.3,154.28,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740418708362,2.462e-05,154.3,154.27,0.04857138]
["bitfinex-derivatives","SOLF0:USTF0",1740418708960,2.462e-05,154.3,154.29,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740418712861,2.462e-05,154.3,154.29,17.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740418716968,6.4745,154.44,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740418717459,9.9501,154.45,154.3,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740418717664,9.9501,154.45,154.31,12.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740418718063,0.04956236,154.4,154.36,0.0447998]
["bitfinex-derivatives","SOLF0:USTF0",1740418718567,0.04956236,154.4,154.39,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740418718969,6.236e-05,154.4,154.39,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740418722666,6.236e-05,154.4,154.39,7.66567997]
["bitfinex-derivatives","SOLF0:USTF0",1740418723166,6.236e-05,154.4,154.39,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740418730674,6.236e-05,154.4,154.39,25.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740418730871,6.236e-05,154.4,154.39,27.11570773]
["bitfinex-derivatives","SOLF0:USTF0",1740418731274,6.236e-05,154.4,154.39,7.66570773]
["bitfinex-derivatives","SOLF0:USTF0",1740418733078,6.236e-05,154.4,154.39,7.66562732]
["bitfinex-derivatives","SOLF0:USTF0",1740418734176,6.236e-05,154.4,154.36,0.0447998]
["bitfinex-derivatives","SOLF0:USTF0",1740418735182,6.236e-05,154.4,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1740418736577,6.236e-05,154.4,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740418736778,6.236e-05,154.4,154.36,0.0447998]
["bitfinex-derivatives","SOLF0:USTF0",1740418737182,6.236e-05,154.4,154.39,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740418739473,6.236e-05,154.4,154.39,25.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740418739673,6.236e-05,154.4,154.39,27.11567162]
["bitfinex-derivatives","SOLF0:USTF0",1740418740981,16.0899,154.54,154.48,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740418741375,9.6198,154.54,154.45,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740418741582,9.6198,154.54,154.37,46.24252548]
["bitfinex-derivatives","SOLF0:USTF0",1740418741782,9.6198,154.54,154.37,35.28252548]
["bitfinex-derivatives","SOLF0:USTF0",1740418742078,6.5183496,154.47,154.44,0.04444352]
["bitfinex-derivatives","SOLF0:USTF0",1740418742279,6.3327,154.46,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740418742474,9.42,154.46,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740418742780,9.42,154.46,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740418742781,15.8935,154.46,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740418742985,9.42,154.46,154.37,35.28252548]
["bitfinex-derivatives","SOLF0:USTF0",1740418743382,0.04266749,154.43,154.4,0.04807703]
["bitfinex-derivatives","SOLF0:USTF0",1740418743987,0.04266749,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740418744285,0.04266749,154.43,154.4,0.04807703]
["bitfinex-derivatives","SOLF0:USTF0",1740418744680,6.749e-05,154.43,154.42,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1740418747087,6.749e-05,154.43,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740418747382,6.749e-05,154.43,154.4,0.04807703]
["bitfinex-derivatives","SOLF0:USTF0",1740418747791,6.749e-05,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740418747994,6.749e-05,154.43,154.4,0.04807703]
["bitfinex-derivatives","SOLF0:USTF0",1740418748287,6.749e-05,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740418748484,6.749e-05,154.43,154.4,0.04807703]
["bitfinex-derivatives","SOLF0:USTF0",1740418749189,6.749e-05,154.43,154.42,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1740418752395,6.749e-05,154.43,154.4,0.04807703]
["bitfinex-derivatives","SOLF0:USTF0",1740418753094,6.749e-05,154.43,154.41,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1740418753394,6.749e-05,154.43,154.4,0.04807703]
["bitfinex-derivatives","SOLF0:USTF0",1740418753596,6.749e-05,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740418754498,6.749e-05,154.43,154.42,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1740418760199,3.0969,154.58,154.57,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740418760597,3.2397,154.61,154.5,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740418760900,3.2397,154.61,154.6,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740418761096,3.2397,154.61,154.51,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740418761400,0.0488935,154.58,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740418762495,9.35e-05,154.58,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740418768098,9.35e-05,154.58,154.56,6.51763321]
["bitfinex-derivatives","SOLF0:USTF0",1740418768398,9.35e-05,154.58,154.56,0.04863321]
["bitfinex-derivatives","SOLF0:USTF0",1740418768603,9.35e-05,154.58,154.57,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740418774909,9.35e-05,154.58,154.57,17.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740418775101,9.35e-05,154.58,154.57,26.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740418776010,9.35e-05,154.58,154.57,28.16430568]
["bitfinex-derivatives","SOLF0:USTF0",1740418776311,9.35e-05,154.58,154.57,26.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740418777113,9.35e-05,154.58,154.57,28.16429816]
["bitfinex-derivatives","SOLF0:USTF0",1740418777411,6.13,154.72,154.57,21.69559816]
["bitfinex-derivatives","SOLF0:USTF0",1740418777611,6.13,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740418778507,6.4634,154.7,154.69,0.04478661]
["bitfinex-derivatives","SOLF0:USTF0",1740418778811,6.4634,154.7,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1740418779007,3.1843,154.69,154.56,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418779212,3.1843,154.69,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740418779412,3.1843,154.69,154.56,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418779814,0.04963214,154.64,154.61,0.04893198]
["bitfinex-derivatives","SOLF0:USTF0",1740418781517,0.04963214,154.64,154.63,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740418782421,194.0,154.77,154.61,0.04893198]
["bitfinex-derivatives","SOLF0:USTF0",1740418782717,6.4179,154.76,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740418783121,6.4179,154.76,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740418783723,0.04498986,154.75,154.72,6.50793645]
["bitfinex-derivatives","SOLF0:USTF0",1740418783920,6.4179,154.76,154.72,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740418784116,0.04084397,154.75,154.72,0.04252951]
["bitfinex-derivatives","SOLF0:USTF0",1740418784317,0.04084397,154.75,154.73,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1740418784518,0.04084397,154.75,154.72,0.04252951]
["bitfinex-derivatives","SOLF0:USTF0",1740418784715,0.04084397,154.75,154.74,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740418785815,4.397e-05,154.75,154.74,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740418790522,4.397e-05,154.75,154.72,0.04252951]
["bitfinex-derivatives","SOLF0:USTF0",1740418790928,4.397e-05,154.75,154.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740418791130,6.4415,154.8,154.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740418791828,6.4609,154.76,154.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740418792030,0.04465682,154.74,154.7,0.0416008]
["bitfinex-derivatives","SOLF0:USTF0",1740418792229,0.04465682,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740418792431,0.04465682,154.74,154.7,0.0416008]
["bitfinex-derivatives","SOLF0:USTF0",1740418792731,0.04465682,154.74,154.71,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740418793622,0.04465682,154.74,154.7,0.0416008]
["bitfinex-derivatives","SOLF0:USTF0",1740418794627,0.04465682,154.74,154.7,6.5046008]
["bitfinex-derivatives","SOLF0:USTF0",1740418796230,0.04465682,154.74,154.71,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740418797134,0.04465682,154.74,154.7,0.0416008]
["bitfinex-derivatives","SOLF0:USTF0",1740418799238,0.04465682,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740418799630,0.04465682,154.74,154.73,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1740418805442,0.04465682,154.74,154.72,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740418805742,0.04465682,154.74,154.7,0.0416008]
["bitfinex-derivatives","SOLF0:USTF0",1740418806145,0.04465682,154.74,154.73,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1740418813948,3.1625,154.84,154.71,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740418814148,3.3293,154.88,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1740418814450,3.3293,154.88,154.71,178.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740418814647,3.3293,154.88,154.83,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740418815152,0.04392231,154.87,154.84,0.04727545]
["bitfinex-derivatives","SOLF0:USTF0",1740418815542,0.04392231,154.87,154.84,6.50477545]
["bitfinex-derivatives","SOLF0:USTF0",1740418815747,0.04392231,154.87,154.84,0.04727545]
["bitfinex-derivatives","SOLF0:USTF0",1740418816248,3.24482231,154.87,154.84,0.04727545]
["bitfinex-derivatives","SOLF0:USTF0",1740418817353,9.70132231,154.87,154.84,0.04727545]
["bitfinex-derivatives","SOLF0:USTF0",1740418818955,9.70132231,154.87,154.75,8.85627831]
["bitfinex-derivatives","SOLF0:USTF0",1740418818956,3.24482231,154.87,154.75,8.85627831]
["bitfinex-derivatives","SOLF0:USTF0",1740418819157,3.24482231,154.87,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740418819158,3.2009,154.87,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740418819355,3.2009,154.87,154.75,8.85627831]
["bitfinex-derivatives","SOLF0:USTF0",1740418819755,3.2009,154.87,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740418819960,3.2009,154.87,154.75,8.85627831]
["bitfinex-derivatives","SOLF0:USTF0",1740418820161,0.04330022,154.85,154.82,0.04383146]
["bitfinex-derivatives","SOLF0:USTF0",1740418820664,0.04330022,154.85,154.83,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740418821155,0.04330022,154.85,154.82,0.04383146]
["bitfinex-derivatives","SOLF0:USTF0",1740418821353,0.04330022,154.85,154.82,6.50193146]
["bitfinex-derivatives","SOLF0:USTF0",1740418821755,0.04330022,154.85,154.82,0.04383146]
["bitfinex-derivatives","SOLF0:USTF0",1740418822057,0.04330022,154.85,154.71,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740418822264,194.0,154.84,154.71,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740418822563,194.1498,154.83,154.69,35.28252548]
["bitfinex-derivatives","SOLF0:USTF0",1740418822961,6.4615,154.75,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740418823258,3.1433,154.74,154.69,35.28252548]
["bitfinex-derivatives","SOLF0:USTF0",1740418823455,0.04595374,154.75,154.69,8.85627831]
["bitfinex-derivatives","SOLF0:USTF0",1740418823661,5.374e-05,154.75,154.7,0.04359706]
["bitfinex-derivatives","SOLF0:USTF0",1740418824057,5.374e-05,154.75,154.74,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740418824657,5.374e-05,154.75,154.7,0.04359706]
["bitfinex-derivatives","SOLF0:USTF0",1740418824862,5.374e-05,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740418825365,5.374e-05,154.75,154.7,6.50649706]
["bitfinex-derivatives","SOLF0:USTF0",1740418825767,5.374e-05,154.75,154.7,0.04359706]
["bitfinex-derivatives","SOLF0:USTF0",1740418826460,5.374e-05,154.75,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740418826767,5.374e-05,154.75,154.7,0.04359706]
["bitfinex-derivatives","SOLF0:USTF0",1740418827161,5.374e-05,154.75,154.74,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740418830067,5.374e-05,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740418830769,5.374e-05,154.75,154.71,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740418830961,5.374e-05,154.75,154.7,0.04359706]
["bitfinex-derivatives","SOLF0:USTF0",1740418831267,5.374e-05,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740418831671,5.374e-05,154.75,154.7,0.04359706]
["bitfinex-derivatives","SOLF0:USTF0",1740418832466,5.374e-05,154.75,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740418832670,5.374e-05,154.75,154.7,0.04359706]
["bitfinex-derivatives","SOLF0:USTF0",1740418832863,5.374e-05,154.75,154.74,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740418833261,5.374e-05,154.75,154.7,0.04359706]
["bitfinex-derivatives","SOLF0:USTF0",1740418833462,6.46125374,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740418833670,5.374e-05,154.75,154.7,0.04359706]
["bitfinex-derivatives","SOLF0:USTF0",1740418833967,3.0652,154.74,154.7,0.04359706]
["bitfinex-derivatives","SOLF0:USTF0",1740418834668,3.0652,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740418835067,3.0652,154.74,154.7,0.04359706]
["bitfinex-derivatives","SOLF0:USTF0",1740418835262,3.0652,154.74,154.62,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740418835469,3.0652,154.74,154.61,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740418835668,6.4642,154.68,154.61,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740418836065,194.0,154.73,154.61,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740418836264,0.04379945,154.69,154.65,0.04233615]
["bitfinex-derivatives","SOLF0:USTF0",1740418837373,0.04379945,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1740418837968,0.04379945,154.69,154.68,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740418838273,0.04379945,154.69,154.65,0.04233615]
["bitfinex-derivatives","SOLF0:USTF0",1740418839573,6.4644,154.68,154.65,0.04233615]
["bitfinex-derivatives","SOLF0:USTF0",1740418839771,0.04379945,154.69,154.65,0.04233615]
["bitfinex-derivatives","SOLF0:USTF0",1740418840172,6.4647,154.67,154.65,0.04233615]
["bitfinex-derivatives","SOLF0:USTF0",1740418841673,0.04379945,154.69,154.65,0.04233615]
["bitfinex-derivatives","SOLF0:USTF0",1740418841973,6.465,154.66,154.65,0.04233615]
["bitfinex-derivatives","SOLF0:USTF0",1740418843377,0.04379945,154.69,154.51,69.73933364]
["bitfinex-derivatives","SOLF0:USTF0",1740418843570,3.0134,154.65,154.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740418844475,0.04573527,154.61,154.58,0.04908181]
["bitfinex-derivatives","SOLF0:USTF0",1740418845175,6.4677,154.6,154.58,0.04908181]
["bitfinex-derivatives","SOLF0:USTF0",1740418846276,6.4679,154.59,154.58,0.04908181]
["bitfinex-derivatives","SOLF0:USTF0",1740418846776,6.4677,154.6,154.58,0.04908181]
["bitfinex-derivatives","SOLF0:USTF0",1740418847076,0.04573527,154.61,154.58,0.04908181]
["bitfinex-derivatives","SOLF0:USTF0",1740418847273,6.4679,154.59,154.58,0.04908181]
["bitfinex-derivatives","SOLF0:USTF0",1740418847474,6.4679,154.59,154.51,8.85627831]
["bitfinex-derivatives","SOLF0:USTF0",1740418847475,0.04573527,154.61,154.51,8.85627831]
["bitfinex-derivatives","SOLF0:USTF0",1740418847677,194.0,154.64,154.5,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740418847975,6.4701,154.54,154.5,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740418848379,206.9335,154.62,154.43,8.85627831]
["bitfinex-derivatives","SOLF0:USTF0",1740418848576,0.04737263,154.54,154.5,0.04687871]
["bitfinex-derivatives","SOLF0:USTF0",1740418848773,194.1623,154.61,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740418848973,0.04856169,154.54,154.5,0.04358995]
["bitfinex-derivatives","SOLF0:USTF0",1740418849271,0.04856169,154.54,154.5,0.04955311]
["bitfinex-derivatives","SOLF0:USTF0",1740418850372,0.04856169,154.54,154.51,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740418851172,0.04856169,154.54,154.5,0.04955311]
["bitfinex-derivatives","SOLF0:USTF0",1740418851173,0.04856169,154.54,154.5,6.52105311]
["bitfinex-derivatives","SOLF0:USTF0",1740418851675,0.04856169,154.54,154.5,0.04955311]
["bitfinex-derivatives","SOLF0:USTF0",1740418851876,0.04856169,154.54,154.51,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740418852068,0.04856169,154.54,154.5,0.04955311]
["bitfinex-derivatives","SOLF0:USTF0",1740418852675,6.4668,154.62,154.5,0.04955311]
["bitfinex-derivatives","SOLF0:USTF0",1740418852875,6.4668,154.62,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1740418853277,6.4676,154.6,154.45,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740418853471,205.2949,154.67,154.45,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740418853878,0.04513239,154.57,154.53,0.0481529]
["bitfinex-derivatives","SOLF0:USTF0",1740418854078,6.4674,154.61,154.55,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740418854278,6.4674,154.61,154.49,0.04955204]
["bitfinex-derivatives","SOLF0:USTF0",1740418854478,0.04210333,154.55,154.46,1.18890817]
["bitfinex-derivatives","SOLF0:USTF0",1740418854681,6.4665,154.63,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1740418854982,6.4665,154.63,154.45,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740418855182,6.4665,154.63,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1740418855682,0.04510008,154.61,154.58,0.04745266]
["bitfinex-derivatives","SOLF0:USTF0",1740418856885,0.04510008,154.61,154.58,6.51575266]
["bitfinex-derivatives","SOLF0:USTF0",1740418857784,0.04510008,154.61,154.58,0.04745266]
["bitfinex-derivatives","SOLF0:USTF0",1740418858980,6.4679,154.59,154.58,0.04745266]
["bitfinex-derivatives","SOLF0:USTF0",1740418861083,0.04510008,154.61,154.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740418861385,3.3307,154.58,154.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740418862180,0.04318032,154.55,154.51,0.04766409]
["bitfinex-derivatives","SOLF0:USTF0",1740418862685,0.04318032,154.55,154.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1740418863382,0.04318032,154.55,154.51,0.04766409]
["bitfinex-derivatives","SOLF0:USTF0",1740418863583,0.04318032,154.55,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740418864388,0.04318032,154.55,154.51,0.04766409]
["bitfinex-derivatives","SOLF0:USTF0",1740418864784,6.75728155,154.67,154.51,244.04766409]
["bitfinex-derivatives","SOLF0:USTF0",1740418864988,91.30769346,154.77,154.53,45.363]
["bitfinex-derivatives","SOLF0:USTF0",1740418865183,14.22669346,154.77,154.62,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1740418865381,255.56743007,154.87,154.64,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1740418865585,161.06165578,154.79,154.65,2.48131718]
["bitfinex-derivatives","SOLF0:USTF0",1740418865890,161.06165578,154.79,154.7,0.0497648]
["bitfinex-derivatives","SOLF0:USTF0",1740418866185,211.16269472,154.79,154.71,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740418866385,195.15919472,154.79,154.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740418866590,96.73187133,154.79,154.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740418866890,83.73187133,154.79,154.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740418867092,0.18827133,154.79,154.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740418867286,242.80091607,154.87,154.86,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740418867585,242.80091607,154.87,154.86,17.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740418867990,242.80091607,154.87,154.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740418869686,0.04541615,154.88,154.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740418870591,11.12,155.21,154.86,329.55233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418870887,3.2098,155.07,154.86,329.55233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418871089,194.0,155.06,154.86,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740418871489,194.0,155.06,155.03,8.5148485]
["bitfinex-derivatives","SOLF0:USTF0",1740418871894,6.4487,155.05,155.03,8.56218547]
["bitfinex-derivatives","SOLF0:USTF0",1740418872287,6.457,155.04,155.0,25.562788]
["bitfinex-derivatives","SOLF0:USTF0",1740418872586,6.4504,155.01,155.0,15.535388]
["bitfinex-derivatives","SOLF0:USTF0",1740418872792,194.0,155.02,154.98,102.17818199]
["bitfinex-derivatives","SOLF0:USTF0",1740418872990,6.4512,154.99,154.98,65.04898199]
["bitfinex-derivatives","SOLF0:USTF0",1740418873287,194.0,155.02,154.8,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1740418873499,194.0,155.02,154.88,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740418873791,0.04953246,154.93,154.89,0.04735028]
["bitfinex-derivatives","SOLF0:USTF0",1740418873986,6.4506,155.01,154.88,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740418874296,0.04409268,154.93,154.88,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740418874489,194.0,155.06,154.88,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740418874790,194.0,155.05,154.88,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740418874987,6.4503,155.02,154.88,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740418875191,193.32428,155.05,154.88,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740418875397,11.18,155.08,154.89,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740418875598,11.18,155.08,154.91,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740418875894,11.18,155.08,154.89,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740418875895,0.04355242,155.01,154.98,0.04799436]
["bitfinex-derivatives","SOLF0:USTF0",1740418876089,6.4512,154.99,154.89,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740418876293,0.04444891,155.01,154.98,0.04588211]
["bitfinex-derivatives","SOLF0:USTF0",1740418876594,193.32428,155.07,154.89,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740418876893,6.4512,154.99,154.9,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740418877089,193.32428,155.06,154.96,0.04766809]
["bitfinex-derivatives","SOLF0:USTF0",1740418877393,6.4512,154.99,154.9,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740418877786,0.04526281,154.96,154.93,0.04866426]
["bitfinex-derivatives","SOLF0:USTF0",1740418877990,193.32428,155.05,154.9,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740418878287,6.4533,154.94,154.93,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418878492,6.4533,154.94,154.83,165.46442438]
["bitfinex-derivatives","SOLF0:USTF0",1740418878893,6.4533,154.94,154.83,171.92192438]
["bitfinex-derivatives","SOLF0:USTF0",1740418879590,0.04957733,154.9,154.87,0.04402192]
["bitfinex-derivatives","SOLF0:USTF0",1740418880392,11.16,154.99,154.87,0.04402192]
["bitfinex-derivatives","SOLF0:USTF0",1740418880596,11.16,154.99,154.83,6.37454531]
["bitfinex-derivatives","SOLF0:USTF0",1740418881499,0.04183495,154.93,154.89,0.04561243]
["bitfinex-derivatives","SOLF0:USTF0",1740418881692,0.04183495,154.93,154.83,6.37454531]
["bitfinex-derivatives","SOLF0:USTF0",1740418881892,169.02,154.97,154.89,0.04484337]
["bitfinex-derivatives","SOLF0:USTF0",1740418882087,0.0423753,154.9,154.83,6.37454531]
["bitfinex-derivatives","SOLF0:USTF0",1740418882298,176.7024246,154.96,154.91,0.04671848]
["bitfinex-derivatives","SOLF0:USTF0",1740418882488,176.7024246,154.96,154.83,6.37454531]
["bitfinex-derivatives","SOLF0:USTF0",1740418882692,0.04388291,154.95,154.92,0.04897494]
["bitfinex-derivatives","SOLF0:USTF0",1740418882890,176.7024246,154.96,154.83,6.37454531]
["bitfinex-derivatives","SOLF0:USTF0",1740418883097,0.04368982,154.95,154.92,0.0409298]
["bitfinex-derivatives","SOLF0:USTF0",1740418883400,176.7024246,154.94,154.83,6.37454531]
["bitfinex-derivatives","SOLF0:USTF0",1740418883600,176.7024246,154.93,154.83,6.37454531]
["bitfinex-derivatives","SOLF0:USTF0",1740418883795,176.7024246,154.92,154.83,6.37454531]
["bitfinex-derivatives","SOLF0:USTF0",1740418883990,11.2,154.91,154.83,6.37454531]
["bitfinex-derivatives","SOLF0:USTF0",1740418884396,0.04716319,154.89,154.85,0.04451024]
["bitfinex-derivatives","SOLF0:USTF0",1740418885998,0.04716319,154.89,154.85,0.01871024]
["bitfinex-derivatives","SOLF0:USTF0",1740418891408,0.04716319,154.89,154.86,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740418891810,0.04716319,154.89,154.85,0.01871024]
["bitfinex-derivatives","SOLF0:USTF0",1740418891999,0.04716319,154.89,154.87,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740418892404,176.7024246,154.96,154.85,0.01871024]
["bitfinex-derivatives","SOLF0:USTF0",1740418892599,251.71511273,155.06,154.79,1.18611794]
["bitfinex-derivatives","SOLF0:USTF0",1740418892805,251.71511273,155.06,154.8,101.18576649]
["bitfinex-derivatives","SOLF0:USTF0",1740418893003,251.71511273,155.06,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740418893204,240.57511273,155.06,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740418893411,11.16,155.05,154.81,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740418893706,0.04912815,155.01,154.82,2.47775784]
["bitfinex-derivatives","SOLF0:USTF0",1740418893906,0.76333404,155.18,154.91,0.04408688]
["bitfinex-derivatives","SOLF0:USTF0",1740418894111,6.4452,155.14,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740418894409,176.7024246,155.13,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740418894610,11.18,155.12,155.01,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740418895111,0.04663783,155.08,155.05,0.04723719]
["bitfinex-derivatives","SOLF0:USTF0",1740418897609,0.04663783,155.08,155.05,6.49563719]
["bitfinex-derivatives","SOLF0:USTF0",1740418897913,176.7024246,155.13,155.05,6.49563719]
["bitfinex-derivatives","SOLF0:USTF0",1740418898107,176.7024246,155.13,155.05,0.04723719]
["bitfinex-derivatives","SOLF0:USTF0",1740418898505,187.8424246,155.12,155.05,0.04723719]
["bitfinex-derivatives","SOLF0:USTF0",1740418898709,6.4462,155.11,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740418898911,187.8424246,155.12,154.98,165.46442438]
["bitfinex-derivatives","SOLF0:USTF0",1740418899107,187.8424246,155.12,155.04,0.04627971]
["bitfinex-derivatives","SOLF0:USTF0",1740418899318,6.4467,155.1,155.04,0.04627971]
["bitfinex-derivatives","SOLF0:USTF0",1740418899703,6.4467,155.1,155.07,68.86813196]
["bitfinex-derivatives","SOLF0:USTF0",1740418901215,187.8424246,155.12,155.07,68.86813196]
["bitfinex-derivatives","SOLF0:USTF0",1740418901606,187.8424246,155.12,155.08,0.04293957]
["bitfinex-derivatives","SOLF0:USTF0",1740418902109,187.8424246,155.12,155.08,138.53316953]
["bitfinex-derivatives","SOLF0:USTF0",1740418902708,6.4469,155.1,155.08,138.53316953]
["bitfinex-derivatives","SOLF0:USTF0",1740418903315,187.8424246,155.12,155.08,138.53316953]
["bitfinex-derivatives","SOLF0:USTF0",1740418903906,11.14,155.12,155.08,138.53316953]
["bitfinex-derivatives","SOLF0:USTF0",1740418904107,6.447,155.09,155.08,138.53316953]
["bitfinex-derivatives","SOLF0:USTF0",1740418904616,6.447,155.09,155.08,198.1696243]
["bitfinex-derivatives","SOLF0:USTF0",1740418905113,6.447,155.09,155.08,176.1062243]
["bitfinex-derivatives","SOLF0:USTF0",1740418905619,6.447,155.09,155.08,165.5606243]
["bitfinex-derivatives","SOLF0:USTF0",1740418905813,6.447,155.09,155.08,146.0518243]
["bitfinex-derivatives","SOLF0:USTF0",1740418906116,6.447,155.09,155.08,136.2953243]
["bitfinex-derivatives","SOLF0:USTF0",1740418907215,0.04785994,155.1,155.07,0.04967843]
["bitfinex-derivatives","SOLF0:USTF0",1740418907216,6.4475,155.08,155.07,0.04967843]
["bitfinex-derivatives","SOLF0:USTF0",1740418907608,6.4475,155.08,155.07,0.01117843]
["bitfinex-derivatives","SOLF0:USTF0",1740418910308,0.04785994,155.1,155.07,0.01117843]
["bitfinex-derivatives","SOLF0:USTF0",1740418910508,11.04,155.09,155.07,0.01117843]
["bitfinex-derivatives","SOLF0:USTF0",1740418911116,6.4475,155.08,155.07,0.01117843]
["bitfinex-derivatives","SOLF0:USTF0",1740418914219,11.28846696,155.08,155.07,0.01117843]
["bitfinex-derivatives","SOLF0:USTF0",1740418915315,11.28848251,155.08,155.07,0.01117843]
["bitfinex-derivatives","SOLF0:USTF0",1740418915819,6.4475,155.08,155.07,0.01117843]
["bitfinex-derivatives","SOLF0:USTF0",1740418916015,11.28861288,155.08,155.07,0.01117843]
["bitfinex-derivatives","SOLF0:USTF0",1740418916414,6.4475,155.08,155.07,0.01117843]
["bitfinex-derivatives","SOLF0:USTF0",1740418916920,11.28856931,155.08,155.07,0.01117843]
["bitfinex-derivatives","SOLF0:USTF0",1740418917519,6.4475,155.08,155.07,0.01117843]
["bitfinex-derivatives","SOLF0:USTF0",1740418918421,25.8975,155.08,155.07,0.01117843]
["bitfinex-derivatives","SOLF0:USTF0",1740418919823,260.98413992,155.08,154.89,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740418920122,409.58119632,155.08,154.89,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740418920724,409.58119632,155.08,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740418921023,0.04605022,155.03,154.99,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1740418922122,0.04605022,155.03,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740418922319,0.04605022,155.03,155.0,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740418922720,0.04605022,155.03,155.0,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740418923619,275.51152919,155.05,155.0,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740418923821,275.51152919,155.05,155.0,12.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740418924018,275.51152919,155.05,155.0,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740418924220,168.96,155.05,155.0,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740418924825,0.04431214,155.04,155.0,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740418925022,0.04431214,155.04,155.0,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740418925523,6.49341214,155.04,154.99,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1740418925722,0.04431214,155.04,154.99,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1740418925918,6.4503,155.02,154.99,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1740418926727,6.4498,155.03,154.99,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1740418927228,6.49351214,155.04,154.99,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1740418928127,0.04431214,155.04,154.99,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1740418928324,6.4496,155.03,154.99,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1740418929818,6.45,155.02,154.99,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1740418930227,0.04431214,155.04,154.99,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1740418930622,6.45,155.02,154.99,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1740418931825,6.4506,155.01,154.99,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1740418932423,6.4508,155.0,154.99,0.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1740418936432,38.88,154.98,154.82,8.72289221]
["bitfinex-derivatives","SOLF0:USTF0",1740418936631,19.45,154.96,154.83,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740418936836,6.4562,154.87,154.83,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740418937032,19.43,154.98,154.83,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740418937033,10.9,154.89,154.83,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740418937336,0.04344781,154.88,154.84,0.04647457]
["bitfinex-derivatives","SOLF0:USTF0",1740418937529,194.04344781,154.88,154.84,0.04647457]
["bitfinex-derivatives","SOLF0:USTF0",1740418938328,6.4574,154.85,154.84,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418939038,6.4587,154.81,154.8,13.44128075]
["bitfinex-derivatives","SOLF0:USTF0",1740418939237,17.3587,154.81,154.8,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418939437,10.9,154.81,154.79,59.90991801]
["bitfinex-derivatives","SOLF0:USTF0",1740418940329,10.9,154.81,154.78,0.04547001]
["bitfinex-derivatives","SOLF0:USTF0",1740418940730,204.9,154.81,154.78,0.04547001]
["bitfinex-derivatives","SOLF0:USTF0",1740418941134,211.359,154.81,154.78,0.04547001]
["bitfinex-derivatives","SOLF0:USTF0",1740418942242,204.9,154.81,154.78,0.04547001]
["bitfinex-derivatives","SOLF0:USTF0",1740418943842,211.3588,154.81,154.78,0.04547001]
["bitfinex-derivatives","SOLF0:USTF0",1740418944449,200.4594,154.8,154.78,0.04547001]
["bitfinex-derivatives","SOLF0:USTF0",1740418944650,169.12,154.79,154.78,0.04547001]
["bitfinex-derivatives","SOLF0:USTF0",1740418945241,175.5795,154.79,154.78,0.04547001]
["bitfinex-derivatives","SOLF0:USTF0",1740418947049,175.5795,154.79,154.78,0.02257001]
["bitfinex-derivatives","SOLF0:USTF0",1740418947449,175.5795,154.79,154.78,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418947845,176.66759803,154.79,154.78,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418948548,196.11759803,154.79,154.78,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418950450,215.54759803,154.79,154.78,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418950647,197.40967116,154.79,154.78,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418950852,196.32157313,154.79,154.78,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418951055,197.40972279,154.79,154.78,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418953052,28.28971727,154.79,154.78,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418953353,55.9678101,155.02,154.78,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418953556,58.8604101,155.02,154.73,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740418953759,52.3984101,155.02,154.73,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740418954058,60.7258101,155.02,154.74,2.47846493]
["bitfinex-derivatives","SOLF0:USTF0",1740418954356,0.04200366,154.89,154.86,0.04370172]
["bitfinex-derivatives","SOLF0:USTF0",1740418954556,49.5058101,155.02,154.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740418954861,49.5058101,155.02,154.92,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740418955060,49.5058101,155.02,154.93,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740418955756,0.04136217,154.99,154.96,0.04864782]
["bitfinex-derivatives","SOLF0:USTF0",1740418955958,49.5058101,155.02,154.96,0.04864782]
["bitfinex-derivatives","SOLF0:USTF0",1740418956259,169.24,155.05,154.96,0.04864782]
["bitfinex-derivatives","SOLF0:USTF0",1740418957153,0.04419092,155.02,154.96,0.04864782]
["bitfinex-derivatives","SOLF0:USTF0",1740418957559,0.04419092,155.02,154.96,6.50084782]
["bitfinex-derivatives","SOLF0:USTF0",1740418958251,169.24,155.05,154.96,0.04864782]
["bitfinex-derivatives","SOLF0:USTF0",1740418958451,169.24,155.05,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1740418958754,169.24,155.05,154.97,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740418958950,164.3398,155.05,154.97,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740418959360,159.4394,155.05,154.97,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740418959655,154.56093209,155.05,155.01,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740418959960,134.78193209,155.05,155.01,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740418960161,134.78193209,155.05,154.99,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740418960757,134.78193209,155.05,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740418960953,134.78193209,155.05,154.99,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740418961663,134.78193209,155.05,155.0,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740418962661,134.78193209,155.05,154.99,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740418964562,134.78193209,155.05,154.99,6.49323676]
["bitfinex-derivatives","SOLF0:USTF0",1740418964968,134.78193209,155.05,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740418965360,134.78193209,155.05,154.99,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740418968171,134.78193209,155.05,154.99,6.49353676]
["bitfinex-derivatives","SOLF0:USTF0",1740418972573,134.78193209,155.05,154.99,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740418972773,134.78193209,155.05,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740418973775,141.23073209,155.05,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740418974975,134.78193209,155.05,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1740418976877,141.23073209,155.05,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1740418977377,72.121938,155.12,154.99,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740418977378,52.671938,155.12,154.99,0.04233676]
["bitfinex-derivatives","SOLF0:USTF0",1740418977579,52.671938,155.12,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740418977580,6.448,155.07,155.03,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740418977780,6.448,155.07,155.04,0.04365713]
["bitfinex-derivatives","SOLF0:USTF0",1740418979180,14.1771,155.12,155.04,0.04365713]
["bitfinex-derivatives","SOLF0:USTF0",1740418979381,6.4483,155.06,155.04,0.04365713]
["bitfinex-derivatives","SOLF0:USTF0",1740418981189,6.4473,155.09,155.04,0.04365713]
["bitfinex-derivatives","SOLF0:USTF0",1740418981581,179.98,155.14,155.04,0.04365713]
["bitfinex-derivatives","SOLF0:USTF0",1740418981781,179.98,155.14,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740418981981,179.98,155.14,155.07,0.04656698]
["bitfinex-derivatives","SOLF0:USTF0",1740418982183,6.4479,155.08,155.07,0.04656698]
["bitfinex-derivatives","SOLF0:USTF0",1740418982878,6.4479,155.08,155.07,6.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418984587,6.4937,155.09,155.07,6.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418985090,6.4475,155.08,155.07,6.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418985489,9.1152,155.25,155.07,6.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740418985791,9.1152,155.25,154.99,101.60153952]
["bitfinex-derivatives","SOLF0:USTF0",1740418985792,9.1152,155.25,154.99,14.1868]
["bitfinex-derivatives","SOLF0:USTF0",1740418985988,9.1152,155.25,155.0,1.18468089]
["bitfinex-derivatives","SOLF0:USTF0",1740418986393,20.2352,155.25,155.0,1.18468089]
["bitfinex-derivatives","SOLF0:USTF0",1740418986593,20.2352,155.25,155.11,0.04186046]
["bitfinex-derivatives","SOLF0:USTF0",1740418986894,20.2352,155.25,155.16,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1740418987088,20.2352,155.25,155.16,6.49137504]
["bitfinex-derivatives","SOLF0:USTF0",1740418987387,6.4409,155.24,155.17,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740418987586,20.2352,155.25,155.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740418987786,17.2493,155.25,155.19,0.04221984]
["bitfinex-derivatives","SOLF0:USTF0",1740418988088,17.2493,155.25,155.2,0.04952756]
["bitfinex-derivatives","SOLF0:USTF0",1740418988287,17.2493,155.25,155.07,85.61233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418988489,36.6993,155.25,155.21,0.04665344]
["bitfinex-derivatives","SOLF0:USTF0",1740418988690,36.6993,155.25,155.07,85.61233952]
["bitfinex-derivatives","SOLF0:USTF0",1740418988891,36.6993,155.25,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1740418989289,17.2493,155.25,155.08,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740418989489,17.2493,155.25,155.14,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740418989787,0.04447963,155.21,155.18,0.04717304]
["bitfinex-derivatives","SOLF0:USTF0",1740418990895,6.4425,155.2,155.18,0.04717304]
["bitfinex-derivatives","SOLF0:USTF0",1740418991490,6.48667963,155.21,155.18,0.04717304]
["bitfinex-derivatives","SOLF0:USTF0",1740418991896,6.4426,155.2,155.18,0.04717304]
["bitfinex-derivatives","SOLF0:USTF0",1740418992495,0.04447963,155.21,155.09,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740418992690,30.51,155.23,155.09,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740418993592,30.51,155.23,155.12,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740418993789,6.4439,155.17,155.14,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1740418993991,0.04398056,155.18,155.14,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1740418994793,6.48738056,155.18,155.14,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1740418994989,0.04398056,155.18,155.14,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1740418996799,6.4442,155.16,155.14,0.04850041]
["bitfinex-derivatives","SOLF0:USTF0",1740418997196,30.47,155.15,155.02,25.52554098]
["bitfinex-derivatives","SOLF0:USTF0",1740418997398,2.994,155.14,155.02,25.52554098]
["bitfinex-derivatives","SOLF0:USTF0",1740418997601,2.994,155.14,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1740418997800,6.4466,155.11,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1740418998002,2.994,155.14,155.02,25.52554098]
["bitfinex-derivatives","SOLF0:USTF0",1740418998406,6.4475,155.08,155.06,0.04959672]
["bitfinex-derivatives","SOLF0:USTF0",1740418999804,0.04183133,155.1,155.06,0.04959672]
["bitfinex-derivatives","SOLF0:USTF0",1740419002004,0.04183133,155.1,155.08,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740419002308,0.04183133,155.1,155.06,0.04959672]
["bitfinex-derivatives","SOLF0:USTF0",1740419002709,0.04183133,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740419003008,0.04183133,155.1,155.06,0.04959672]
["bitfinex-derivatives","SOLF0:USTF0",1740419003708,0.04183133,155.1,155.09,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1740419006109,0.04183133,155.1,155.08,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740419006804,0.04183133,155.1,155.06,0.04959672]
["bitfinex-derivatives","SOLF0:USTF0",1740419008213,0.04183133,155.1,155.08,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740419008514,0.04183133,155.1,155.06,0.04959672]
["bitfinex-derivatives","SOLF0:USTF0",1740419009915,6.4479,155.07,155.06,0.04959672]
["bitfinex-derivatives","SOLF0:USTF0",1740419010118,3.1522,155.09,155.02,34.1906036]
["bitfinex-derivatives","SOLF0:USTF0",1740419010613,6.4489,155.05,155.02,34.1906036]
["bitfinex-derivatives","SOLF0:USTF0",1740419011215,6.4489,155.05,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740419011417,6.49807586,155.05,155.02,0.04770984]
["bitfinex-derivatives","SOLF0:USTF0",1740419011710,6.4495,155.03,155.02,0.04770984]
["bitfinex-derivatives","SOLF0:USTF0",1740419013718,6.49817586,155.05,155.02,0.04770984]
["bitfinex-derivatives","SOLF0:USTF0",1740419014014,0.04917586,155.05,155.02,0.04770984]
["bitfinex-derivatives","SOLF0:USTF0",1740419014319,6.49797586,155.05,155.02,0.04770984]
["bitfinex-derivatives","SOLF0:USTF0",1740419016419,6.4492,155.04,155.02,0.04770984]
["bitfinex-derivatives","SOLF0:USTF0",1740419016814,0.04917586,155.05,155.02,0.04770984]
["bitfinex-derivatives","SOLF0:USTF0",1740419018117,6.4495,155.04,155.02,0.04770984]
["bitfinex-derivatives","SOLF0:USTF0",1740419018316,0.04917586,155.05,155.02,0.04770984]
["bitfinex-derivatives","SOLF0:USTF0",1740419018523,0.04917586,155.05,154.97,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1740419018712,6.4507,155.01,154.97,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1740419019317,3.2485,155.06,154.97,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1740419019721,0.04256885,155.03,155.0,0.04245564]
["bitfinex-derivatives","SOLF0:USTF0",1740419020016,6.45,155.02,155.0,0.04245564]
["bitfinex-derivatives","SOLF0:USTF0",1740419020723,0.04256885,155.03,155.0,0.04245564]
["bitfinex-derivatives","SOLF0:USTF0",1740419020724,6.49236885,155.03,155.0,0.04245564]
["bitfinex-derivatives","SOLF0:USTF0",1740419022023,0.04256885,155.03,155.0,0.04245564]
["bitfinex-derivatives","SOLF0:USTF0",1740419022623,0.04256885,155.03,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740419023226,0.04256885,155.03,155.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1740419030335,0.04256885,155.03,155.0,0.04245564]
["bitfinex-derivatives","SOLF0:USTF0",1740419031234,6.4504,155.01,155.0,0.04245564]
["bitfinex-derivatives","SOLF0:USTF0",1740419031527,3.1838,155.02,154.92,8.66506262]
["bitfinex-derivatives","SOLF0:USTF0",1740419031934,6.4512,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740419032535,0.04721351,154.99,154.95,0.04541962]
["bitfinex-derivatives","SOLF0:USTF0",1740419032734,0.04721351,154.99,154.97,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1740419033235,0.04721351,154.99,154.98,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740419034937,1.351e-05,154.99,154.98,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740419039139,1.351e-05,154.99,154.98,80.96393952]
["bitfinex-derivatives","SOLF0:USTF0",1740419040535,6.4257,155.13,154.98,80.96393952]
["bitfinex-derivatives","SOLF0:USTF0",1740419040536,3.1684,155.19,154.98,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419040737,6.0167,155.18,155.01,12.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740419040935,6.0167,155.18,155.02,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740419040936,6.4444,155.16,155.02,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740419041144,6.0167,155.18,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740419041435,6.0167,155.18,155.03,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1740419041641,6.0167,155.18,155.03,87.41133952]
["bitfinex-derivatives","SOLF0:USTF0",1740419041854,0.04773341,155.12,155.09,0.04953846]
["bitfinex-derivatives","SOLF0:USTF0",1740419042141,3.341e-05,155.12,155.09,0.04953846]
["bitfinex-derivatives","SOLF0:USTF0",1740419042335,3.341e-05,155.12,155.11,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740419055852,3.341e-05,155.12,155.09,6.49633846]
["bitfinex-derivatives","SOLF0:USTF0",1740419056142,3.341e-05,155.12,155.09,0.04953846]
["bitfinex-derivatives","SOLF0:USTF0",1740419056350,3.341e-05,155.12,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740419056650,3.2811,155.13,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740419057147,6.4469,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740419057452,6.49263585,155.1,155.07,6.49084406]
["bitfinex-derivatives","SOLF0:USTF0",1740419058042,0.04573585,155.1,155.09,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1740419071762,0.04573585,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740419072167,0.04573585,155.1,155.07,0.04334406]
["bitfinex-derivatives","SOLF0:USTF0",1740419072359,0.04573585,155.1,155.03,34.25181452]
["bitfinex-derivatives","SOLF0:USTF0",1740419073474,0.04573585,155.1,155.05,0.04916074]
["bitfinex-derivatives","SOLF0:USTF0",1740419074472,6.4482,155.07,155.05,0.04916074]
["bitfinex-derivatives","SOLF0:USTF0",1740419074869,6.1955,155.09,154.98,34.25181452]
["bitfinex-derivatives","SOLF0:USTF0",1740419075467,6.4494,155.04,155.0,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740419075676,6.1955,155.09,154.98,34.25181452]
["bitfinex-derivatives","SOLF0:USTF0",1740419075975,6.449,155.05,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740419076171,0.04864574,155.05,155.02,0.04252143]
["bitfinex-derivatives","SOLF0:USTF0",1740419077474,0.04864574,155.05,155.04,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740419077676,0.04864574,155.05,155.02,0.04252143]
["bitfinex-derivatives","SOLF0:USTF0",1740419078568,0.04864574,155.05,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740419078771,0.04864574,155.05,155.02,0.04252143]
["bitfinex-derivatives","SOLF0:USTF0",1740419079173,0.04864574,155.05,155.03,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740419079473,0.04864574,155.05,155.02,0.04252143]
["bitfinex-derivatives","SOLF0:USTF0",1740419079775,6.49764574,155.05,155.02,6.49222143]
["bitfinex-derivatives","SOLF0:USTF0",1740419080474,0.04864574,155.05,155.02,0.04252143]
["bitfinex-derivatives","SOLF0:USTF0",1740419080673,0.04864574,155.05,155.03,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740419082473,0.04864574,155.05,155.04,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740419086676,0.04864574,155.05,155.02,0.04252143]
["bitfinex-derivatives","SOLF0:USTF0",1740419087274,0.04864574,155.05,155.04,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740419091380,19.37,155.22,155.02,0.04252143]
["bitfinex-derivatives","SOLF0:USTF0",1740419091586,9.6316,155.18,155.1,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740419092680,0.04378916,155.16,155.12,0.04268581]
["bitfinex-derivatives","SOLF0:USTF0",1740419092875,6.4452,155.14,155.12,0.04268581]
["bitfinex-derivatives","SOLF0:USTF0",1740419093680,0.04378916,155.16,155.02,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419093881,29.0016,155.18,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740419093882,6.4466,155.1,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740419094185,30.25,155.15,155.02,8.72627354]
["bitfinex-derivatives","SOLF0:USTF0",1740419094376,30.25,155.15,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1740419094377,6.4478,155.08,155.04,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1740419094881,6.4484,155.06,155.04,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1740419095291,3.21229069,155.08,155.04,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1740419096389,9.65989069,155.08,155.04,6.48954188]
["bitfinex-derivatives","SOLF0:USTF0",1740419098687,6.448,155.07,155.04,6.48954188]
["bitfinex-derivatives","SOLF0:USTF0",1740419100889,3.1519,155.06,154.95,34.25181452]
["bitfinex-derivatives","SOLF0:USTF0",1740419101287,6.4505,155.01,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740419101493,3.1519,155.06,154.95,34.25181452]
["bitfinex-derivatives","SOLF0:USTF0",1740419101893,0.04296232,155.02,154.99,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1740419102494,0.04296232,155.02,154.99,6.49699885]
["bitfinex-derivatives","SOLF0:USTF0",1740419102695,0.04296232,155.02,154.99,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1740419102897,221.97644149,155.25,154.99,74.55833837]
["bitfinex-derivatives","SOLF0:USTF0",1740419103100,3.081,155.21,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740419103497,106.55152919,155.18,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740419103688,106.55152919,155.18,155.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740419104198,0.04276037,155.14,155.11,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1740419104497,106.55152919,155.18,155.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740419104692,0.04317859,155.14,155.1,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740419105197,0.04317859,155.14,155.08,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1740419106097,6.4456,155.13,155.08,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1740419106700,6.4462,155.11,155.08,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1740419108500,9.8226,155.13,155.08,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1740419108796,3.3768,155.13,155.08,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1740419108997,6.4458,155.12,155.08,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1740419110900,3.3768,155.13,155.08,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1740419111294,0.04317859,155.14,155.08,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1740419111995,0.04317859,155.14,155.13,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740419112194,0.04317859,155.14,155.01,77.56903952]
["bitfinex-derivatives","SOLF0:USTF0",1740419112399,3.3149,155.16,155.12,0.0426921]
["bitfinex-derivatives","SOLF0:USTF0",1740419112596,9.7593,155.16,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740419112900,3.36049249,155.16,155.01,77.56903952]
["bitfinex-derivatives","SOLF0:USTF0",1740419113095,3.3149,155.16,155.01,77.56903952]
["bitfinex-derivatives","SOLF0:USTF0",1740419113297,6.4453,155.14,155.09,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1740419113493,6.4453,155.14,155.01,77.56903952]
["bitfinex-derivatives","SOLF0:USTF0",1740419114000,0.04672017,155.09,155.08,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740419114295,3.3149,155.16,155.01,111.82085404]
["bitfinex-derivatives","SOLF0:USTF0",1740419114500,0.04126167,155.1,155.07,0.04263819]
["bitfinex-derivatives","SOLF0:USTF0",1740419115200,0.04126167,155.1,155.08,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740419115397,0.04126167,155.1,155.07,0.04263819]
["bitfinex-derivatives","SOLF0:USTF0",1740419115995,0.04126167,155.1,155.07,6.49023819]
["bitfinex-derivatives","SOLF0:USTF0",1740419116399,0.04126167,155.1,155.07,0.04263819]
["bitfinex-derivatives","SOLF0:USTF0",1740419116903,6.4475,155.08,155.07,0.04263819]
["bitfinex-derivatives","SOLF0:USTF0",1740419117496,6.4485,155.06,154.99,35.044725]
["bitfinex-derivatives","SOLF0:USTF0",1740419117701,3.1627,155.09,154.99,35.044725]
["bitfinex-derivatives","SOLF0:USTF0",1740419118100,6.4481,155.07,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740419118297,3.1627,155.09,154.99,35.044725]
["bitfinex-derivatives","SOLF0:USTF0",1740419118499,3.1627,155.09,155.02,6.49234201]
["bitfinex-derivatives","SOLF0:USTF0",1740419118500,6.497112,155.06,155.02,6.49234201]
["bitfinex-derivatives","SOLF0:USTF0",1740419118701,0.048512,155.06,155.02,0.04244201]
["bitfinex-derivatives","SOLF0:USTF0",1740419119106,6.449,155.05,155.02,0.04244201]
["bitfinex-derivatives","SOLF0:USTF0",1740419120409,0.048512,155.06,155.02,0.04244201]
["bitfinex-derivatives","SOLF0:USTF0",1740419120410,6.4494,155.04,155.02,0.04244201]
["bitfinex-derivatives","SOLF0:USTF0",1740419120800,6.4491,155.05,155.02,0.04244201]
["bitfinex-derivatives","SOLF0:USTF0",1740419121401,6.4491,155.05,155.02,6.49224201]
["bitfinex-derivatives","SOLF0:USTF0",1740419121601,6.4491,155.05,155.02,0.04244201]
["bitfinex-derivatives","SOLF0:USTF0",1740419121808,0.048512,155.06,155.02,0.04244201]
["bitfinex-derivatives","SOLF0:USTF0",1740419124207,6.4495,155.03,155.02,0.04244201]
["bitfinex-derivatives","SOLF0:USTF0",1740419125109,0.048512,155.06,155.02,0.04244201]
["bitfinex-derivatives","SOLF0:USTF0",1740419125605,0.048512,155.06,155.05,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740419127408,1.2e-05,155.06,155.05,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740419131909,1.2e-05,155.06,155.05,80.96103952]
["bitfinex-derivatives","SOLF0:USTF0",1740419132113,1.2e-05,155.06,155.05,91.84103952]
["bitfinex-derivatives","SOLF0:USTF0",1740419136724,6.4442,155.16,155.05,85.39233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419137021,6.4442,155.16,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740419137516,6.4446,155.15,155.11,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740419137716,3.2896,155.15,155.11,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740419137916,3.33889673,155.15,155.11,6.49177245]
["bitfinex-derivatives","SOLF0:USTF0",1740419138123,6.4451,155.14,155.11,0.04557245]
["bitfinex-derivatives","SOLF0:USTF0",1740419138530,12.844,155.14,155.11,0.04557245]
["bitfinex-derivatives","SOLF0:USTF0",1740419139018,6.3989,155.14,155.11,0.04557245]
["bitfinex-derivatives","SOLF0:USTF0",1740419139224,6.4454,155.13,155.11,0.04557245]
["bitfinex-derivatives","SOLF0:USTF0",1740419139524,6.3989,155.14,155.11,0.04557245]
["bitfinex-derivatives","SOLF0:USTF0",1740419140927,3.0829,155.14,155.11,0.04557245]
["bitfinex-derivatives","SOLF0:USTF0",1740419142027,6.4454,155.13,155.11,0.04557245]
["bitfinex-derivatives","SOLF0:USTF0",1740419142624,6.4458,155.12,155.11,0.04557245]
["bitfinex-derivatives","SOLF0:USTF0",1740419142829,6.4449,155.14,155.11,0.04557245]
["bitfinex-derivatives","SOLF0:USTF0",1740419143218,6.4455,155.13,155.11,0.04557245]
["bitfinex-derivatives","SOLF0:USTF0",1740419144631,6.4458,155.12,155.11,0.04557245]
["bitfinex-derivatives","SOLF0:USTF0",1740419145632,6.4449,155.14,155.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740419146231,6.4469,155.1,155.06,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740419146628,6.4469,155.1,155.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740419146827,6.49147723,155.1,155.06,0.04348715]
["bitfinex-derivatives","SOLF0:USTF0",1740419147233,0.04457723,155.1,155.06,0.04348715]
["bitfinex-derivatives","SOLF0:USTF0",1740419147432,6.4478,155.08,155.06,0.04348715]
["bitfinex-derivatives","SOLF0:USTF0",1740419149247,6.4479,155.07,155.06,0.04348715]
["bitfinex-derivatives","SOLF0:USTF0",1740419149636,0.04457723,155.1,154.99,0.79291048]
["bitfinex-derivatives","SOLF0:USTF0",1740419149833,6.4486,155.06,155.02,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740419150525,19.335,155.14,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740419150731,0.04067749,155.06,155.02,0.04061376]
["bitfinex-derivatives","SOLF0:USTF0",1740419150937,19.335,155.14,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740419151138,0.04286745,155.06,155.02,0.04066372]
["bitfinex-derivatives","SOLF0:USTF0",1740419151331,19.335,155.14,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740419151535,0.04430121,155.06,155.02,0.04696893]
["bitfinex-derivatives","SOLF0:USTF0",1740419151736,6.4494,155.04,155.02,0.04537486]
["bitfinex-derivatives","SOLF0:USTF0",1740419151939,6.4494,155.04,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740419152137,6.4494,155.04,155.01,6.49696148]
["bitfinex-derivatives","SOLF0:USTF0",1740419152633,6.4497,155.03,155.01,0.04676148]
["bitfinex-derivatives","SOLF0:USTF0",1740419153434,6.45,155.02,155.01,0.04676148]
["bitfinex-derivatives","SOLF0:USTF0",1740419154136,6.4509,155.0,154.91,34.25181452]
["bitfinex-derivatives","SOLF0:USTF0",1740419154438,6.4984,155.05,154.91,34.25181452]
["bitfinex-derivatives","SOLF0:USTF0",1740419154637,6.4501,155.02,154.91,34.25181452]
["bitfinex-derivatives","SOLF0:USTF0",1740419154837,6.4501,155.02,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740419155042,6.4984,155.05,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740419155334,0.04900145,155.02,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740419155528,0.04900145,155.02,154.98,0.04534511]
["bitfinex-derivatives","SOLF0:USTF0",1740419156539,0.04900145,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1740419156932,0.04900145,155.02,154.98,0.04534511]
["bitfinex-derivatives","SOLF0:USTF0",1740419157132,0.04900145,155.02,155.01,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740419158147,1.45e-06,155.02,155.01,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740419160335,1.45e-06,155.02,154.98,0.04534511]
["bitfinex-derivatives","SOLF0:USTF0",1740419160544,1.45e-06,155.02,155.01,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740419160937,1.45e-06,155.02,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740419161136,1.45e-06,155.02,154.98,0.04534511]
["bitfinex-derivatives","SOLF0:USTF0",1740419161541,1.45e-06,155.02,155.01,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740419163036,1.45e-06,155.02,154.98,0.04534511]
["bitfinex-derivatives","SOLF0:USTF0",1740419163441,6.4516,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740419163643,1.9867,155.01,154.92,34.25181452]
["bitfinex-derivatives","SOLF0:USTF0",1740419163940,4.1186,155.01,154.92,34.25181452]
["bitfinex-derivatives","SOLF0:USTF0",1740419164136,6.4523,154.97,154.94,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740419164446,4.1186,155.01,154.9,8.72627354]
["bitfinex-derivatives","SOLF0:USTF0",1740419164639,0.04888064,154.97,154.94,0.04610747]
["bitfinex-derivatives","SOLF0:USTF0",1740419165145,8.064e-05,154.97,154.96,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740419169446,8.064e-05,154.97,154.94,0.04610747]
["bitfinex-derivatives","SOLF0:USTF0",1740419170343,8.064e-05,154.97,154.91,8.72627354]
["bitfinex-derivatives","SOLF0:USTF0",1740419171750,8.064e-05,154.97,154.94,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740419171945,8.064e-05,154.97,154.94,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740419172141,8.064e-05,154.97,154.92,0.04467022]
["bitfinex-derivatives","SOLF0:USTF0",1740419172748,8.064e-05,154.97,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740419173252,8.064e-05,154.97,154.92,0.04467022]
["bitfinex-derivatives","SOLF0:USTF0",1740419173642,10.88,154.96,154.82,2.19967354]
["bitfinex-derivatives","SOLF0:USTF0",1740419173940,6.4571,154.85,154.81,24.45931452]
["bitfinex-derivatives","SOLF0:USTF0",1740419174248,10.88,154.87,154.81,24.45931452]
["bitfinex-derivatives","SOLF0:USTF0",1740419174553,2.0415,154.84,154.81,24.45931452]
["bitfinex-derivatives","SOLF0:USTF0",1740419174944,2.0415,154.84,154.81,17.97119566]
["bitfinex-derivatives","SOLF0:USTF0",1740419175150,6.4583,154.83,154.81,17.97119566]
["bitfinex-derivatives","SOLF0:USTF0",1740419175445,2.0415,154.84,154.81,17.97119566]
["bitfinex-derivatives","SOLF0:USTF0",1740419176049,2.0415,154.84,154.81,13.50009566]
["bitfinex-derivatives","SOLF0:USTF0",1740419176351,6.4583,154.82,154.81,0.04291249]
["bitfinex-derivatives","SOLF0:USTF0",1740419177553,6.4583,154.82,154.81,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419179650,0.04218702,154.86,154.81,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419180252,6.4583,154.83,154.81,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419180755,0.04218702,154.86,154.81,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419182252,6.4583,154.82,154.81,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419188657,25.8283,154.82,154.81,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419189061,26.9075631,154.82,154.81,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419189854,46.2775631,154.82,154.81,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419190056,6.465,154.66,154.62,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740419190960,10.88,154.73,154.62,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740419191155,0.04179846,154.66,154.62,4.01020124]
["bitfinex-derivatives","SOLF0:USTF0",1740419191352,0.04179846,154.66,154.62,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740419191557,0.04179846,154.66,154.62,4.01020124]
["bitfinex-derivatives","SOLF0:USTF0",1740419191963,6.4645,154.68,154.62,4.01020124]
["bitfinex-derivatives","SOLF0:USTF0",1740419192857,14.2195,154.76,154.62,4.01020124]
["bitfinex-derivatives","SOLF0:USTF0",1740419193058,13.0015,154.76,154.62,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740419193260,0.04867054,154.71,154.67,0.04820796]
["bitfinex-derivatives","SOLF0:USTF0",1740419193563,0.04867054,154.71,154.68,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740419194263,0.04867054,154.71,154.69,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740419196761,10.88,154.78,154.69,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740419197161,15.0089,154.83,154.69,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740419197362,10.88,154.82,154.7,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1740419198062,6.4607,154.77,154.74,0.0471727]
["bitfinex-derivatives","SOLF0:USTF0",1740419198263,0.04760151,154.78,154.74,0.0471727]
["bitfinex-derivatives","SOLF0:USTF0",1740419198462,6.4612,154.75,154.74,0.0471727]
["bitfinex-derivatives","SOLF0:USTF0",1740419200967,6.4612,154.75,154.62,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419200968,6.464,154.69,154.62,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419201164,6.464,154.69,154.61,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740419201365,19.37,154.79,154.61,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740419202070,0.04252145,154.72,154.68,0.04574999]
["bitfinex-derivatives","SOLF0:USTF0",1740419202265,0.04252145,154.72,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1740419202470,19.37,154.79,154.68,0.04664531]
["bitfinex-derivatives","SOLF0:USTF0",1740419202666,0.04203301,154.71,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740419202867,10.88,154.74,154.72,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419203066,12.9319,154.73,154.61,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740419203262,6.4647,154.67,154.63,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740419203568,12.9319,154.73,154.61,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740419203866,6.4652,154.66,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740419204061,0.04343675,154.69,154.65,0.02169754]
["bitfinex-derivatives","SOLF0:USTF0",1740419204267,2.0519,154.73,154.65,0.02169754]
["bitfinex-derivatives","SOLF0:USTF0",1740419204469,0.04629023,154.69,154.65,0.02169754]
["bitfinex-derivatives","SOLF0:USTF0",1740419204967,6.4642,154.68,154.65,0.02169754]
["bitfinex-derivatives","SOLF0:USTF0",1740419206480,0.04629023,154.69,154.65,0.02169754]
["bitfinex-derivatives","SOLF0:USTF0",1740419207377,180.1,154.76,154.65,0.02169754]
["bitfinex-derivatives","SOLF0:USTF0",1740419207569,180.1,154.76,154.61,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740419207768,180.1,154.76,154.61,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740419208575,0.04674567,154.7,154.67,0.04648438]
["bitfinex-derivatives","SOLF0:USTF0",1740419208975,6.464,154.69,154.67,0.04648438]
["bitfinex-derivatives","SOLF0:USTF0",1740419209678,6.4639,154.69,154.67,0.04648438]
["bitfinex-derivatives","SOLF0:USTF0",1740419210075,0.04674567,154.7,154.67,0.04648438]
["bitfinex-derivatives","SOLF0:USTF0",1740419210677,10.88,154.78,154.67,0.04648438]
["bitfinex-derivatives","SOLF0:USTF0",1740419210874,10.88,154.78,154.61,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740419211477,6.4621,154.73,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1740419211679,10.88,154.78,154.61,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740419212180,19.4577,154.81,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1740419212181,0.04863346,154.71,154.69,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1740419212475,6.4622,154.73,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740419212680,0.0461959,154.72,154.61,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740419212979,10.88,154.79,154.61,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740419213173,6.4616,154.75,154.65,0.04538113]
["bitfinex-derivatives","SOLF0:USTF0",1740419213482,183.5041,154.8,154.61,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740419213681,183.5041,154.8,154.72,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740419213682,6.4614,154.75,154.72,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740419213978,182.2902,154.8,154.62,12.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740419214177,0.04132572,154.73,154.69,0.04442228]
["bitfinex-derivatives","SOLF0:USTF0",1740419214378,0.04132572,154.73,154.62,12.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740419214682,182.2902,154.8,154.69,0.04548956]
["bitfinex-derivatives","SOLF0:USTF0",1740419214979,0.04216967,154.76,154.61,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740419215179,182.2902,154.8,154.63,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740419215380,0.04336194,154.7,154.67,0.04793916]
["bitfinex-derivatives","SOLF0:USTF0",1740419215682,182.2902,154.8,154.63,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740419215884,6.4611,154.76,154.64,12.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740419216781,0.04367674,154.72,154.68,0.04685841]
["bitfinex-derivatives","SOLF0:USTF0",1740419216978,6.4611,154.76,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740419218080,0.04152902,154.76,154.75,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740419218477,10.88,154.84,154.72,0.04836415]
["bitfinex-derivatives","SOLF0:USTF0",1740419218683,10.88,154.84,154.69,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1740419218978,1.9875,154.86,154.69,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1740419219385,6.4591,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740419219783,6.50768121,154.8,154.77,6.50624601]
["bitfinex-derivatives","SOLF0:USTF0",1740419219988,6.46,154.78,154.77,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1740419221981,0.04858121,154.8,154.77,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1740419222181,0.04858121,154.8,154.78,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1740419222387,0.04858121,154.8,154.78,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740419223185,0.04858121,154.8,154.79,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740419223679,6.4582,154.83,154.79,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740419223877,6.4582,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740419224278,10.88,154.9,154.78,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740419224478,19.37,154.88,154.71,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740419224681,24.21604247,154.88,154.72,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740419224989,6.4595,154.79,154.78,0.04436717]
["bitfinex-derivatives","SOLF0:USTF0",1740419225189,206.9127,154.87,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740419225384,0.04172282,154.8,154.77,0.04471335]
["bitfinex-derivatives","SOLF0:USTF0",1740419225696,211.75959123,154.87,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740419225989,0.04207903,154.8,154.77,0.04414793]
["bitfinex-derivatives","SOLF0:USTF0",1740419226186,6.4595,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740419226384,0.04623207,154.8,154.77,0.04260697]
["bitfinex-derivatives","SOLF0:USTF0",1740419226576,17.75959123,154.87,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1740419226577,6.4602,154.78,154.75,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1740419226775,0.04880448,154.8,154.77,0.04256262]
["bitfinex-derivatives","SOLF0:USTF0",1740419226982,12.9145,154.85,154.72,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740419227181,6.4613,154.75,154.72,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740419227488,6.50511453,154.75,154.72,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740419227686,6.50511453,154.75,154.72,10.50883289]
["bitfinex-derivatives","SOLF0:USTF0",1740419229485,6.4617,154.74,154.72,10.50883289]
["bitfinex-derivatives","SOLF0:USTF0",1740419230583,6.4617,154.74,154.72,4.04653289]
["bitfinex-derivatives","SOLF0:USTF0",1740419230783,6.462,154.73,154.72,0.04823289]
["bitfinex-derivatives","SOLF0:USTF0",1740419232887,19.37,154.71,154.62,6.49092857]
["bitfinex-derivatives","SOLF0:USTF0",1740419233085,213.37,154.7,154.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419233584,1.08023797,154.69,154.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419233783,17.46293379,154.69,154.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419233984,0.04331627,154.67,154.64,0.04728578]
["bitfinex-derivatives","SOLF0:USTF0",1740419234185,194.0,154.66,154.61,64.35371249]
["bitfinex-derivatives","SOLF0:USTF0",1740419234383,6.4666,154.63,154.58,64.35371249]
["bitfinex-derivatives","SOLF0:USTF0",1740419235087,6.4668,154.62,154.58,64.35371249]
["bitfinex-derivatives","SOLF0:USTF0",1740419235284,0.04177729,154.62,154.59,0.04539577]
["bitfinex-derivatives","SOLF0:USTF0",1740419236785,6.4671,154.61,154.59,0.04539577]
["bitfinex-derivatives","SOLF0:USTF0",1740419237289,0.04177729,154.62,154.59,0.04539577]
["bitfinex-derivatives","SOLF0:USTF0",1740419241093,6.4674,154.61,154.59,0.04539577]
["bitfinex-derivatives","SOLF0:USTF0",1740419242888,0.04177729,154.62,154.59,0.04539577]
["bitfinex-derivatives","SOLF0:USTF0",1740419243892,6.4673,154.61,154.59,0.04539577]
["bitfinex-derivatives","SOLF0:USTF0",1740419244586,0.04177729,154.62,154.51,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740419244790,30.25,154.65,154.51,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740419244996,30.25,154.65,154.51,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740419245194,6.4689,154.57,154.51,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740419245689,0.0466392,154.56,154.51,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740419245893,0.0466392,154.56,154.53,0.04929637]
["bitfinex-derivatives","SOLF0:USTF0",1740419246591,6.5159392,154.56,154.53,0.04929637]
["bitfinex-derivatives","SOLF0:USTF0",1740419247591,0.0466392,154.56,154.53,0.04929637]
["bitfinex-derivatives","SOLF0:USTF0",1740419248198,194.0,154.66,154.53,0.04929637]
["bitfinex-derivatives","SOLF0:USTF0",1740419248393,1.7062,154.71,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740419248394,6.4659,154.64,154.57,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740419248792,10.88,154.7,154.55,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740419248992,1.08027808,154.69,154.52,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740419249193,0.04714072,154.62,154.59,0.04649137]
["bitfinex-derivatives","SOLF0:USTF0",1740419249398,6.4667,154.62,154.55,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740419249596,6.50808561,154.62,154.59,0.0439725]
["bitfinex-derivatives","SOLF0:USTF0",1740419249799,0.04138561,154.62,154.59,0.0439725]
["bitfinex-derivatives","SOLF0:USTF0",1740419250599,6.4671,154.61,154.59,0.0439725]
["bitfinex-derivatives","SOLF0:USTF0",1740419251595,0.04138561,154.62,154.59,0.0439725]
["bitfinex-derivatives","SOLF0:USTF0",1740419252200,10.88,154.72,154.61,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740419252400,10.88,154.72,154.51,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740419252706,6.4662,154.64,154.51,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740419253100,194.0,154.74,154.51,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740419253307,6.4652,154.66,154.51,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740419253501,0.04283183,154.63,154.59,0.0424291]
["bitfinex-derivatives","SOLF0:USTF0",1740419253705,6.4648,154.67,154.51,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740419253908,0.04075724,154.63,154.59,0.04730904]
["bitfinex-derivatives","SOLF0:USTF0",1740419254108,10.88,154.72,154.59,0.04730904]
["bitfinex-derivatives","SOLF0:USTF0",1740419254405,6.465,154.66,154.51,78.38213952]
["bitfinex-derivatives","SOLF0:USTF0",1740419254607,10.88,154.72,154.51,78.38213952]
["bitfinex-derivatives","SOLF0:USTF0",1740419254810,10.88,154.72,154.51,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740419255007,6.4657,154.65,154.6,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1740419255207,0.04084514,154.64,154.61,0.04729578]
["bitfinex-derivatives","SOLF0:USTF0",1740419255411,10.88,154.72,154.52,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740419255712,0.0473689,154.64,154.61,0.04427637]
["bitfinex-derivatives","SOLF0:USTF0",1740419256018,0.0473689,154.64,154.51,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740419256019,6.4685,154.58,154.51,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740419256206,10.88,154.64,154.51,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740419256407,0.0484101,154.56,154.53,0.04416996]
["bitfinex-derivatives","SOLF0:USTF0",1740419256615,6.4694,154.56,154.51,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740419256815,0.04154208,154.56,154.53,0.0436676]
["bitfinex-derivatives","SOLF0:USTF0",1740419257620,6.4696,154.55,154.53,0.0436676]
["bitfinex-derivatives","SOLF0:USTF0",1740419257821,0.04154208,154.56,154.53,0.0436676]
["bitfinex-derivatives","SOLF0:USTF0",1740419259223,6.4696,154.55,154.53,0.0436676]
["bitfinex-derivatives","SOLF0:USTF0",1740419259523,0.04154208,154.56,154.53,0.0436676]
["bitfinex-derivatives","SOLF0:USTF0",1740419259724,6.47,154.54,154.53,0.0436676]
["bitfinex-derivatives","SOLF0:USTF0",1740419262727,6.47,154.54,154.53,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419264922,25.84,154.54,154.53,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419265720,6.47,154.54,154.53,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419277226,177.58115319,154.67,154.53,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419277428,177.58115319,154.67,154.47,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740419277429,106.55152919,154.67,154.47,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740419277832,106.55152919,154.67,154.48,12.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740419278333,106.55152919,154.67,154.6,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1740419278529,106.55152919,154.67,154.48,87.45703952]
["bitfinex-derivatives","SOLF0:USTF0",1740419278734,106.55152919,154.67,154.62,0.04775172]
["bitfinex-derivatives","SOLF0:USTF0",1740419278928,0.04196231,154.59,154.49,1.18873902]
["bitfinex-derivatives","SOLF0:USTF0",1740419279130,113.01632919,154.67,154.49,1.18873902]
["bitfinex-derivatives","SOLF0:USTF0",1740419279439,106.55152919,154.67,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740419279827,106.55152919,154.67,154.48,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419280031,106.55152919,154.67,154.49,14.13272976]
["bitfinex-derivatives","SOLF0:USTF0",1740419280327,0.04087994,154.59,154.56,0.04606584]
["bitfinex-derivatives","SOLF0:USTF0",1740419280531,177.58115319,154.68,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740419280532,6.4643,154.68,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740419280835,6.4643,154.68,154.49,12.944]
["bitfinex-derivatives","SOLF0:USTF0",1740419281137,32.1917,154.7,154.5,1.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740419281638,0.04767251,154.62,154.58,0.04203152]
["bitfinex-derivatives","SOLF0:USTF0",1740419281834,6.4646,154.67,154.49,87.45633952]
["bitfinex-derivatives","SOLF0:USTF0",1740419282033,0.04408462,154.62,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419283336,0.04408462,154.62,154.58,6.51061864]
["bitfinex-derivatives","SOLF0:USTF0",1740419283537,0.04408462,154.62,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419284230,6.4671,154.61,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419284435,0.04408462,154.62,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419284635,6.4671,154.61,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419285639,6.4676,154.6,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419286240,6.51078462,154.62,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419286441,0.04408462,154.62,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419287737,0.04408462,154.62,154.58,6.51071864]
["bitfinex-derivatives","SOLF0:USTF0",1740419287938,0.04408462,154.62,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419288337,6.51078462,154.62,154.58,6.51041864]
["bitfinex-derivatives","SOLF0:USTF0",1740419288538,0.04408462,154.62,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419290039,0.04408462,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740419290245,0.04408462,154.62,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419291147,6.4676,154.6,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419291541,6.4672,154.61,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419291742,0.04408462,154.62,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419292249,6.4677,154.6,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419292644,0.04408462,154.62,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419292845,6.4671,154.61,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419293044,0.04408462,154.62,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419293647,6.4679,154.59,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419297346,0.04408462,154.62,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419297646,6.4672,154.61,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419297842,0.04408462,154.62,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419298042,12.9239,154.74,154.58,0.04241864]
["bitfinex-derivatives","SOLF0:USTF0",1740419298246,1.7495,154.74,154.52,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740419298448,1.7495,154.74,154.52,85.39233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419298752,1.07984124,154.73,154.52,85.39233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419298953,1.7495,154.74,154.52,85.39233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419299146,1.7495,154.74,154.61,0.04694085]
["bitfinex-derivatives","SOLF0:USTF0",1740419299147,6.4655,154.65,154.61,0.04694085]
["bitfinex-derivatives","SOLF0:USTF0",1740419299345,6.4655,154.65,154.52,85.39233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419299547,1.7495,154.74,154.57,0.04392911]
["bitfinex-derivatives","SOLF0:USTF0",1740419299751,6.464,154.69,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740419300751,0.04651284,154.68,154.65,0.04269811]
["bitfinex-derivatives","SOLF0:USTF0",1740419301054,0.04651284,154.68,154.51,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740419301246,10.88,154.68,154.51,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740419301550,10.88,154.68,154.51,37.05741052]
["bitfinex-derivatives","SOLF0:USTF0",1740419302149,0.04593875,154.61,154.59,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740419302349,6.4659,154.64,154.6,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740419302550,21.1695,154.74,154.6,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740419302750,1.07987409,154.73,154.6,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740419302952,0.58966561,154.75,154.6,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740419303141,6.4641,154.69,154.6,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740419303349,0.58966561,154.75,154.6,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740419303548,0.04269542,154.66,154.63,0.04928541]
["bitfinex-derivatives","SOLF0:USTF0",1740419303741,0.58966561,154.75,154.6,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740419303942,0.0456152,154.66,154.63,0.0411709]
["bitfinex-derivatives","SOLF0:USTF0",1740419304146,0.58966561,154.75,154.6,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740419304346,0.04074007,154.66,154.63,0.04320962]
["bitfinex-derivatives","SOLF0:USTF0",1740419304645,6.4648,154.67,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740419304646,0.58966561,154.75,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740419304943,6.4648,154.67,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740419305143,0.04460155,154.7,154.67,0.04564889]
["bitfinex-derivatives","SOLF0:USTF0",1740419305349,10.88,154.74,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740419305548,6.4649,154.67,154.62,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740419305750,6.4649,154.67,154.66,0.04573881]
["bitfinex-derivatives","SOLF0:USTF0",1740419307657,6.4649,154.67,154.66,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419311948,19.42,154.65,154.49,41.67121052]
["bitfinex-derivatives","SOLF0:USTF0",1740419312158,19.42,154.65,154.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740419312159,19.42,154.63,154.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740419312366,188.76,154.63,154.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740419312949,1.08069207,154.62,154.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740419313154,0.04941961,154.58,154.55,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1740419314563,6.4692,154.56,154.55,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1740419317551,0.04941961,154.58,154.55,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1740419317552,6.4689,154.57,154.55,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1740419317754,0.04941961,154.58,154.55,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1740419318352,6.4692,154.56,154.55,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1740419318660,0.3242,154.56,154.55,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1740419318862,0.04941961,154.58,154.55,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1740419319260,6.51791961,154.58,154.55,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1740419319562,0.04941961,154.58,154.55,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1740419319757,6.51771961,154.58,154.55,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1740419320356,0.04941961,154.58,154.55,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1740419321959,6.4692,154.56,154.55,0.04340425]
["bitfinex-derivatives","SOLF0:USTF0",1740419324258,6.4692,154.56,154.55,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419326654,8.3687,154.56,154.55,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419329862,6.4692,154.56,154.55,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419343871,99.99999575,154.5,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740419344772,99.99999575,154.5,154.46,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740419344975,99.99999575,154.5,154.47,0.04530627]
["bitfinex-derivatives","SOLF0:USTF0",1740419345470,99.99999575,154.5,154.49,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740419345671,93.85439575,154.5,154.49,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740419345872,90.75019575,154.5,154.49,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740419348264,54.44479575,154.5,154.49,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740419348466,28.30439575,154.5,154.49,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740419354577,169.34,154.63,154.48,8.78946638]
["bitfinex-derivatives","SOLF0:USTF0",1740419354777,169.34,154.63,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1740419355078,169.34,154.63,154.54,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740419355472,6.4689,154.57,154.54,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740419355979,6.51626965,154.57,154.54,3.8989845]
["bitfinex-derivatives","SOLF0:USTF0",1740419356884,6.4692,154.56,154.54,3.8989845]
["bitfinex-derivatives","SOLF0:USTF0",1740419357292,0.04736965,154.57,154.54,3.8989845]
["bitfinex-derivatives","SOLF0:USTF0",1740419357587,2.0438,154.68,154.54,3.8989845]
["bitfinex-derivatives","SOLF0:USTF0",1740419357787,6.4674,154.61,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740419358378,2.0438,154.68,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740419358583,0.04645852,154.61,154.57,6.50925488]
["bitfinex-derivatives","SOLF0:USTF0",1740419358782,0.04645852,154.61,154.57,6.51504222]
["bitfinex-derivatives","SOLF0:USTF0",1740419359287,6.51365852,154.61,154.57,6.51504222]
["bitfinex-derivatives","SOLF0:USTF0",1740419359594,0.04645852,154.61,154.57,0.04664222]
["bitfinex-derivatives","SOLF0:USTF0",1740419359890,6.4659,154.64,154.57,0.04664222]
["bitfinex-derivatives","SOLF0:USTF0",1740419360091,6.4659,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740419361090,6.5119553,154.64,154.61,6.5090247]
["bitfinex-derivatives","SOLF0:USTF0",1740419361891,0.0460553,154.64,154.61,6.5090247]
["bitfinex-derivatives","SOLF0:USTF0",1740419362386,0.0460553,154.64,154.61,0.0422247]
["bitfinex-derivatives","SOLF0:USTF0",1740419362688,0.0460553,154.64,154.63,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740419362892,2.0186,154.72,154.62,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740419363191,2.0385,154.76,154.62,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740419363394,3.8939,154.76,154.62,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740419363993,0.04364611,154.7,154.67,0.04677014]
["bitfinex-derivatives","SOLF0:USTF0",1740419364786,6.4641,154.68,154.67,0.04677014]
["bitfinex-derivatives","SOLF0:USTF0",1740419367692,0.04364611,154.7,154.67,0.04677014]
["bitfinex-derivatives","SOLF0:USTF0",1740419369496,0.04364611,154.7,154.69,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740419370195,3.8939,154.76,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740419370196,6.4614,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740419370493,1.8554,154.76,154.63,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740419370695,6.4621,154.73,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740419370895,1.8554,154.76,154.63,87.40373952]
["bitfinex-derivatives","SOLF0:USTF0",1740419371291,1.8554,154.76,154.68,0.042958]
["bitfinex-derivatives","SOLF0:USTF0",1740419372598,6.4619,154.74,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740419372799,1.8554,154.76,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740419372995,1.8554,154.76,154.7,6.50669872]
["bitfinex-derivatives","SOLF0:USTF0",1740419373393,1.8554,154.76,154.7,0.04359872]
["bitfinex-derivatives","SOLF0:USTF0",1740419373897,6.4627,154.72,154.7,0.04359872]
["bitfinex-derivatives","SOLF0:USTF0",1740419374100,1.8554,154.76,154.7,0.04359872]
["bitfinex-derivatives","SOLF0:USTF0",1740419374399,6.4619,154.74,154.71,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740419376200,1.8554,154.76,154.7,6.50679872]
["bitfinex-derivatives","SOLF0:USTF0",1740419376594,6.4623,154.73,154.7,6.50679872]
["bitfinex-derivatives","SOLF0:USTF0",1740419377099,1.8554,154.76,154.7,0.04359872]
["bitfinex-derivatives","SOLF0:USTF0",1740419377699,8.3164,154.76,154.73,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1740419378194,1.8554,154.76,154.7,0.04359872]
["bitfinex-derivatives","SOLF0:USTF0",1740419378399,6.4614,154.75,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1740419381094,6.4629,154.71,154.7,0.04359872]
["bitfinex-derivatives","SOLF0:USTF0",1740419381295,1.8554,154.76,154.63,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740419381697,1.8554,154.76,154.59,0.96542469]
["bitfinex-derivatives","SOLF0:USTF0",1740419381905,19.42,154.74,154.58,37.06731052]
["bitfinex-derivatives","SOLF0:USTF0",1740419382193,6.4666,154.63,154.58,41.66751052]
["bitfinex-derivatives","SOLF0:USTF0",1740419382596,6.4666,154.63,154.59,0.04331903]
["bitfinex-derivatives","SOLF0:USTF0",1740419382801,0.04909398,154.62,154.59,0.04331903]
["bitfinex-derivatives","SOLF0:USTF0",1740419384496,0.04909398,154.62,154.59,6.51081903]
["bitfinex-derivatives","SOLF0:USTF0",1740419384999,0.04909398,154.62,154.59,0.04331903]
["bitfinex-derivatives","SOLF0:USTF0",1740419385302,0.04909398,154.62,154.6,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1740419388303,6.4671,154.61,154.59,0.04331903]
["bitfinex-derivatives","SOLF0:USTF0",1740419388499,0.04909398,154.62,154.59,0.04331903]
["bitfinex-derivatives","SOLF0:USTF0",1740419389697,6.4671,154.61,154.59,0.04331903]
["bitfinex-derivatives","SOLF0:USTF0",1740419396404,0.04909398,154.62,154.6,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740419402713,6.51579398,154.62,154.6,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740419403115,6.4675,154.6,154.59,0.04331903]
["bitfinex-derivatives","SOLF0:USTF0",1740419403316,0.04909398,154.62,154.49,35.19921052]
["bitfinex-derivatives","SOLF0:USTF0",1740419403610,51.8528,154.65,154.49,37.17711052]
["bitfinex-derivatives","SOLF0:USTF0",1740419404208,51.8528,154.65,154.5,0.0809]
["bitfinex-derivatives","SOLF0:USTF0",1740419404414,2.405e-05,154.59,154.55,0.04638837]
["bitfinex-derivatives","SOLF0:USTF0",1740419404716,2.405e-05,154.59,154.58,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740419404916,13.47212405,154.65,154.58,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419405116,13.47212405,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740419405506,13.47212405,154.65,154.58,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419405711,13.47212405,154.65,154.59,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740419405919,13.47212405,154.65,154.58,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419406116,13.47212405,154.65,154.6,6.51222058]
["bitfinex-derivatives","SOLF0:USTF0",1740419406117,0.04347812,154.64,154.6,6.51222058]
["bitfinex-derivatives","SOLF0:USTF0",1740419406706,0.04347812,154.64,154.6,0.04512058]
["bitfinex-derivatives","SOLF0:USTF0",1740419408220,6.4667,154.62,154.6,0.04512058]
["bitfinex-derivatives","SOLF0:USTF0",1740419408517,0.04347812,154.64,154.6,0.04512058]
["bitfinex-derivatives","SOLF0:USTF0",1740419408706,6.4671,154.61,154.6,0.04512058]
["bitfinex-derivatives","SOLF0:USTF0",1740419410519,1.94997812,154.64,154.52,37.22371052]
["bitfinex-derivatives","SOLF0:USTF0",1740419410520,6.4689,154.57,154.52,37.22371052]
["bitfinex-derivatives","SOLF0:USTF0",1740419411221,1.926,154.63,154.53,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740419411412,1.926,154.63,154.52,37.22371052]
["bitfinex-derivatives","SOLF0:USTF0",1740419411609,0.04121338,154.6,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419411926,6.50911338,154.6,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419412116,0.04121338,154.6,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419412820,6.4686,154.58,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419413015,0.04121338,154.6,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419413721,6.4687,154.57,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419414712,6.4684,154.58,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419415524,6.4687,154.57,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419416120,0.04121338,154.6,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419416321,6.4686,154.58,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419416525,0.04121338,154.6,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419416924,6.468,154.59,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419417225,0.04121338,154.6,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419418427,13.47212405,154.65,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419419022,13.47212405,154.65,154.56,6.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1740419419223,13.47212405,154.65,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419419420,6.4681,154.59,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419419619,0.04638611,154.62,154.56,6.51234626]
["bitfinex-derivatives","SOLF0:USTF0",1740419420120,0.04638611,154.62,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419420121,6.4682,154.59,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419420324,0.04638611,154.62,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419420728,6.4677,154.6,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419420929,0.04638611,154.62,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419421427,6.4679,154.59,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419421624,0.04638611,154.62,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419421828,6.4676,154.6,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419422628,6.4676,154.6,154.56,6.51224626]
["bitfinex-derivatives","SOLF0:USTF0",1740419422928,0.04638611,154.62,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419423124,0.04638611,154.62,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1740419423530,0.04638611,154.62,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419424227,0.04638611,154.62,154.56,6.51234626]
["bitfinex-derivatives","SOLF0:USTF0",1740419424622,6.4677,154.6,154.56,6.51234626]
["bitfinex-derivatives","SOLF0:USTF0",1740419425832,6.4677,154.6,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419426131,6.4672,154.61,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419426825,0.04638611,154.62,154.56,0.04334626]
["bitfinex-derivatives","SOLF0:USTF0",1740419427329,0.04638611,154.62,154.6,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740419430931,6.51308611,154.62,154.6,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740419431225,6.51308611,154.62,154.59,6.51063605]
["bitfinex-derivatives","SOLF0:USTF0",1740419431428,6.4674,154.61,154.59,0.04293605]
["bitfinex-derivatives","SOLF0:USTF0",1740419432623,6.4671,154.61,154.59,0.04293605]
["bitfinex-derivatives","SOLF0:USTF0",1740419440744,6.4671,154.61,154.59,6.51083605]
["bitfinex-derivatives","SOLF0:USTF0",1740419443545,0.04638611,154.62,154.52,37.22371052]
["bitfinex-derivatives","SOLF0:USTF0",1740419443741,2.0114,154.63,154.52,37.22371052]
["bitfinex-derivatives","SOLF0:USTF0",1740419444141,6.4683,154.58,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740419444742,6.513728,154.58,154.55,6.51058584]
["bitfinex-derivatives","SOLF0:USTF0",1740419445243,0.045428,154.58,154.55,0.04118584]
["bitfinex-derivatives","SOLF0:USTF0",1740419445546,6.4691,154.57,154.55,0.04118584]
["bitfinex-derivatives","SOLF0:USTF0",1740419448047,6.469,154.57,154.55,0.04118584]
["bitfinex-derivatives","SOLF0:USTF0",1740419448547,0.045428,154.58,154.55,0.04118584]
["bitfinex-derivatives","SOLF0:USTF0",1740419448548,6.4692,154.56,154.55,0.04118584]
["bitfinex-derivatives","SOLF0:USTF0",1740419449144,6.514028,154.58,154.56,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740419449448,6.514028,154.58,154.55,0.04118584]
["bitfinex-derivatives","SOLF0:USTF0",1740419450148,6.514028,154.58,154.55,6.51058584]
["bitfinex-derivatives","SOLF0:USTF0",1740419450648,0.045428,154.58,154.57,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740419450847,2.0069,154.64,154.55,0.04118584]
["bitfinex-derivatives","SOLF0:USTF0",1740419452044,0.04513924,154.61,154.55,0.04118584]
["bitfinex-derivatives","SOLF0:USTF0",1740419452250,0.04513924,154.61,154.6,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1740419452653,0.04513924,154.61,154.59,0.04718476]
["bitfinex-derivatives","SOLF0:USTF0",1740419452851,0.04513924,154.61,154.52,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740419453151,0.04513924,154.61,154.58,0.04515819]
["bitfinex-derivatives","SOLF0:USTF0",1740419456047,0.04513924,154.61,154.6,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740419456346,0.04513924,154.61,154.58,0.04515819]
["bitfinex-derivatives","SOLF0:USTF0",1740419456754,0.04513924,154.61,154.59,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740419456947,0.04513924,154.61,154.58,0.04515819]
["bitfinex-derivatives","SOLF0:USTF0",1740419457854,6.51243924,154.61,154.58,6.51325819]
["bitfinex-derivatives","SOLF0:USTF0",1740419459152,0.04513924,154.61,154.58,0.04515819]
["bitfinex-derivatives","SOLF0:USTF0",1740419459753,6.51233924,154.61,154.58,6.51325819]
["bitfinex-derivatives","SOLF0:USTF0",1740419460553,0.04513924,154.61,154.58,0.04515819]
["bitfinex-derivatives","SOLF0:USTF0",1740419460745,0.04513924,154.61,154.53,41.01268106]
["bitfinex-derivatives","SOLF0:USTF0",1740419461551,6.4686,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740419461951,6.4686,154.58,154.55,6.51787002]
["bitfinex-derivatives","SOLF0:USTF0",1740419462149,6.4692,154.56,154.55,0.04857002]
["bitfinex-derivatives","SOLF0:USTF0",1740419462353,14.9391,154.64,154.53,8.78946638]
["bitfinex-derivatives","SOLF0:USTF0",1740419462354,3.9718,154.6,154.53,8.78946638]
["bitfinex-derivatives","SOLF0:USTF0",1740419462657,6.4704,154.53,154.52,26.40974414]
["bitfinex-derivatives","SOLF0:USTF0",1740419462846,3.9718,154.6,154.52,26.40974414]
["bitfinex-derivatives","SOLF0:USTF0",1740419463457,0.04722757,154.58,154.54,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419463952,6.4696,154.55,154.54,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419464759,6.4704,154.53,154.52,11.95314998]
["bitfinex-derivatives","SOLF0:USTF0",1740419464960,20.40218675,154.6,154.45,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740419465650,1.08086866,154.59,154.45,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740419465851,0.04651339,154.55,154.52,0.04269069]
["bitfinex-derivatives","SOLF0:USTF0",1740419466658,6.4704,154.53,154.52,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419469653,7.55174028,154.53,154.52,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419469854,9.43974028,154.53,154.52,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419471059,9.43977508,154.53,154.52,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419471454,28.85977508,154.53,154.52,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419474264,28.85990324,154.53,154.52,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419475862,27.7784,154.53,154.52,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419476158,28.8599135,154.53,154.52,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419477055,39.7199135,154.53,154.52,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419477560,39.719854,154.53,154.52,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419477962,38.6384,154.53,154.52,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419478762,39.71971717,154.53,154.52,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419478963,38.6384,154.53,154.52,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419481168,6.4743,154.44,154.41,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740419481765,6.4743,154.44,154.4,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740419482069,13.47203336,154.5,154.37,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740419482368,0.04593207,154.45,154.42,0.04352448]
["bitfinex-derivatives","SOLF0:USTF0",1740419482567,19.94383336,154.5,154.42,0.04352448]
["bitfinex-derivatives","SOLF0:USTF0",1740419482861,13.47203336,154.5,154.47,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740419483067,4.25453336,154.5,154.48,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740419483466,4.25453336,154.5,154.43,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1740419483658,4.25453336,154.5,154.47,0.04330428]
["bitfinex-derivatives","SOLF0:USTF0",1740419483864,0.0463813,154.51,154.5,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740419484366,10.86,154.6,154.47,0.04330428]
["bitfinex-derivatives","SOLF0:USTF0",1740419484560,194.0,154.66,154.43,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1740419484561,3.8038,154.65,154.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740419484764,10.86,154.64,154.44,85.37233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419485070,6.4682,154.59,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740419485470,0.04416442,154.58,154.55,0.04168237]
["bitfinex-derivatives","SOLF0:USTF0",1740419485771,14.6638,154.65,154.45,1.18900377]
["bitfinex-derivatives","SOLF0:USTF0",1740419485772,1.8631,154.65,154.45,1.18900377]
["bitfinex-derivatives","SOLF0:USTF0",1740419485966,0.04456818,154.58,154.55,0.0408982]
["bitfinex-derivatives","SOLF0:USTF0",1740419486171,171.5022,154.67,154.55,0.0408982]
["bitfinex-derivatives","SOLF0:USTF0",1740419486373,6.4665,154.63,154.58,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740419487275,0.04548815,154.62,154.59,0.04560989]
["bitfinex-derivatives","SOLF0:USTF0",1740419489376,0.04548815,154.62,154.59,1.91850989]
["bitfinex-derivatives","SOLF0:USTF0",1740419490875,0.04548815,154.62,154.59,8.38640989]
["bitfinex-derivatives","SOLF0:USTF0",1740419492279,0.04548815,154.62,154.6,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1740419492781,0.04548815,154.62,154.59,1.91850989]
["bitfinex-derivatives","SOLF0:USTF0",1740419494376,6.51238815,154.62,154.59,1.91850989]
["bitfinex-derivatives","SOLF0:USTF0",1740419494576,0.04548815,154.62,154.59,1.91850989]
["bitfinex-derivatives","SOLF0:USTF0",1740419494878,6.4675,154.6,154.59,1.91850989]
["bitfinex-derivatives","SOLF0:USTF0",1740419495380,6.4675,154.6,154.59,0.04560989]
["bitfinex-derivatives","SOLF0:USTF0",1740419497273,6.4675,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419499985,26.96835231,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419501785,26.96855649,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419505089,46.39855649,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419505588,7.54855649,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419505790,18.40855649,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419505984,7.54855649,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419506188,18.40855649,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419506388,17.3275,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419509493,18.40833981,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419509682,17.3275,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419510984,6.4675,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419519697,7.54834449,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419520200,6.4675,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419520397,7.54830871,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419520603,6.4675,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419520799,7.54831814,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419521403,26.96831814,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419521697,64.62657834,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419522301,65.9202394,154.6,154.59,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419522502,38.85,154.54,154.4,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740419522799,19.42,154.52,154.4,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740419523003,6.4754,154.41,154.4,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740419523400,10.84,154.45,154.39,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740419523598,6.4759,154.4,154.39,1.91619834]
["bitfinex-derivatives","SOLF0:USTF0",1740419524597,6.4759,154.4,154.39,0.04079834]
["bitfinex-derivatives","SOLF0:USTF0",1740419526299,6.4759,154.4,154.39,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419527207,19.42,154.52,154.39,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419527208,206.936,154.59,154.39,244.00009834]
["bitfinex-derivatives","SOLF0:USTF0",1740419527397,106.55152919,154.57,154.39,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1740419527602,1.08124884,154.56,154.39,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1740419528303,6.4705,154.53,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740419528509,0.0409315,154.49,154.46,0.04655764]
["bitfinex-derivatives","SOLF0:USTF0",1740419528700,6.4705,154.53,154.46,0.04655764]
["bitfinex-derivatives","SOLF0:USTF0",1740419529307,106.55152919,154.57,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740419529504,106.55152919,154.57,154.46,0.04655764]
["bitfinex-derivatives","SOLF0:USTF0",1740419529704,106.55152919,154.57,154.44,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740419529904,0.04724847,154.53,154.5,0.04629398]
["bitfinex-derivatives","SOLF0:USTF0",1740419530106,2.002,154.63,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740419530702,6.4684,154.58,154.52,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740419531301,0.04978983,154.57,154.53,0.04116476]
["bitfinex-derivatives","SOLF0:USTF0",1740419532906,6.4699,154.55,154.53,0.04116476]
["bitfinex-derivatives","SOLF0:USTF0",1740419533102,0.04978983,154.57,154.53,0.04116476]
["bitfinex-derivatives","SOLF0:USTF0",1740419533309,10.84,154.56,154.42,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740419533500,1.9868,154.55,154.42,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740419533701,3.9984,154.55,154.42,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740419534207,1.08126921,154.54,154.42,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740419534504,0.04186423,154.5,154.47,0.04212718]
["bitfinex-derivatives","SOLF0:USTF0",1740419534702,6.4721,154.49,154.47,0.04212718]
["bitfinex-derivatives","SOLF0:USTF0",1740419534907,0.04186423,154.5,154.47,0.04212718]
["bitfinex-derivatives","SOLF0:USTF0",1740419535301,6.4725,154.48,154.47,0.04212718]
["bitfinex-derivatives","SOLF0:USTF0",1740419537905,6.4725,154.48,154.47,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419538709,17.3125,154.48,154.47,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419542710,0.3311,154.48,154.47,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419542911,10.84,154.57,154.47,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419543106,10.84,154.57,154.41,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740419543316,6.4697,154.55,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740419543509,106.55152919,154.59,154.41,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419544116,0.04466906,154.52,154.48,0.04868669]
["bitfinex-derivatives","SOLF0:USTF0",1740419544612,0.0423436,154.52,154.48,0.04827348]
["bitfinex-derivatives","SOLF0:USTF0",1740419545013,6.4717,154.5,154.48,0.04827348]
["bitfinex-derivatives","SOLF0:USTF0",1740419546214,10.84,154.58,154.48,0.04827348]
["bitfinex-derivatives","SOLF0:USTF0",1740419546511,10.84,154.58,154.42,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740419546708,10.84,154.58,154.36,85.35233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419546911,1.08117445,154.57,154.36,85.35233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419547211,6.4734,154.46,154.36,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419547405,0.04421961,154.49,154.46,0.04819836]
["bitfinex-derivatives","SOLF0:USTF0",1740419547605,194.0,154.57,154.36,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419547911,6.4728,154.48,154.46,0.04928092]
["bitfinex-derivatives","SOLF0:USTF0",1740419548116,194.0,154.57,154.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740419548310,6.4729,154.47,154.45,0.040846]
["bitfinex-derivatives","SOLF0:USTF0",1740419548613,6.4729,154.47,154.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740419548812,6.4729,154.47,154.44,0.04956296]
["bitfinex-derivatives","SOLF0:USTF0",1740419549014,0.04587519,154.45,154.44,0.04956296]
["bitfinex-derivatives","SOLF0:USTF0",1740419549209,363.5,154.57,154.44,0.04956296]
["bitfinex-derivatives","SOLF0:USTF0",1740419549408,1.08123608,154.56,154.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740419549613,6.4736,154.46,154.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740419549815,169.5,154.57,154.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740419550111,1.08122957,154.56,154.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740419550316,6.4735,154.46,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740419550518,6.4735,154.46,154.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740419550815,6.4735,154.46,154.42,0.04161248]
["bitfinex-derivatives","SOLF0:USTF0",1740419551017,1.8538,154.56,154.42,0.04161248]
["bitfinex-derivatives","SOLF0:USTF0",1740419551217,1.08124124,154.55,154.39,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740419551520,6.4725,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419556022,8.4628,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419559423,9.54454981,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419561419,20.38449573,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419561924,19.3028,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419563130,20.38449655,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419564232,19.3028,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419565825,8.4628,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419566024,19.3028,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419567030,8.4628,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419567227,19.3028,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419568229,20.38451324,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419568633,19.3028,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419569633,20.38449667,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419569831,19.3028,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419570727,20.38449669,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419570927,25.24345012,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419571123,44.66345012,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419571833,39.80449669,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419572034,44.66357667,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419572242,44.6635612,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419572834,214.2435612,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419574230,245.21803347,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419574629,244.13633678,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419574829,245.21832883,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419575034,251.98447864,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419575534,262.7989789,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419577634,256.03282909,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419577936,262.7990109,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419578136,456.7990109,154.48,154.47,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740419578340,450.3265109,154.48,154.34,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740419578631,19.42,154.46,154.34,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740419578834,1.08202405,154.45,154.34,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740419579031,25.36108856,154.45,154.32,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1740419579233,1.08202405,154.44,154.32,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1740419579430,0.04805047,154.4,154.37,0.04845793]
["bitfinex-derivatives","SOLF0:USTF0",1740419579631,6.4767,154.38,154.37,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419581638,7.55915339,154.38,154.37,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419581831,12.42082689,154.38,154.37,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419582629,43.39517157,154.38,154.23,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740419582835,6.4826,154.24,154.22,35.02960345]
["bitfinex-derivatives","SOLF0:USTF0",1740419583140,10.84,154.3,154.22,35.02960345]
["bitfinex-derivatives","SOLF0:USTF0",1740419583337,6.483,154.23,154.22,35.02960345]
["bitfinex-derivatives","SOLF0:USTF0",1740419584538,6.483,154.23,154.22,24.52800345]
["bitfinex-derivatives","SOLF0:USTF0",1740419585342,6.483,154.23,154.21,70.23478606]
["bitfinex-derivatives","SOLF0:USTF0",1740419585343,0.04284686,154.24,154.21,0.049251]
["bitfinex-derivatives","SOLF0:USTF0",1740419585843,0.04284686,154.24,154.1,8.84501906]
["bitfinex-derivatives","SOLF0:USTF0",1740419586148,38.85,154.27,154.11,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740419586346,194.0,154.28,154.1,8.84501906]
["bitfinex-derivatives","SOLF0:USTF0",1740419586347,38.85,154.25,154.1,8.84501906]
["bitfinex-derivatives","SOLF0:USTF0",1740419586642,38.85,154.23,154.1,8.84501906]
["bitfinex-derivatives","SOLF0:USTF0",1740419586838,38.20189414,154.22,154.1,8.84501906]
["bitfinex-derivatives","SOLF0:USTF0",1740419587031,0.04682692,154.18,154.15,0.04614171]
["bitfinex-derivatives","SOLF0:USTF0",1740419587431,6.4859,154.16,154.15,0.04614171]
["bitfinex-derivatives","SOLF0:USTF0",1740419588337,6.4875,154.13,154.05,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740419588541,10.84,154.14,154.05,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740419588744,10.84,154.14,154.05,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740419589042,10.84,154.14,154.06,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740419589236,10.84,154.14,154.05,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740419589438,0.04654566,154.12,154.08,0.04807333]
["bitfinex-derivatives","SOLF0:USTF0",1740419591243,10.86,154.2,154.08,0.04807333]
["bitfinex-derivatives","SOLF0:USTF0",1740419591445,6.4853,154.18,154.05,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740419591738,10.86,154.2,154.05,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740419592140,6.4852,154.18,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740419592443,6.4852,154.18,154.05,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740419592444,0.04169883,154.14,154.11,0.04678458]
["bitfinex-derivatives","SOLF0:USTF0",1740419593547,0.04169883,154.14,154.13,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740419595447,0.04169883,154.14,154.12,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740419595643,0.04169883,154.14,154.12,0.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740419596043,0.04169883,154.14,154.13,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740419596445,0.04169883,154.14,154.13,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740419597346,0.04169883,154.14,154.13,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740419597546,0.04169883,154.14,154.11,0.04678458]
["bitfinex-derivatives","SOLF0:USTF0",1740419598347,0.04169883,154.14,154.11,6.53478458]
["bitfinex-derivatives","SOLF0:USTF0",1740419598550,0.04169883,154.14,154.11,0.04678458]
["bitfinex-derivatives","SOLF0:USTF0",1740419598849,0.04169883,154.14,154.12,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740419600753,0.04169883,154.14,154.11,0.04678458]
["bitfinex-derivatives","SOLF0:USTF0",1740419601856,6.4872,154.13,154.11,0.04678458]
["bitfinex-derivatives","SOLF0:USTF0",1740419602051,0.04169883,154.14,154.11,0.04678458]
["bitfinex-derivatives","SOLF0:USTF0",1740419602355,6.4876,154.12,154.11,0.04678458]
["bitfinex-derivatives","SOLF0:USTF0",1740419605257,49.95321542,154.1,154.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1740419606457,49.99494612,154.1,154.06,2.79889076]
["bitfinex-derivatives","SOLF0:USTF0",1740419606655,56.48364612,154.1,154.06,2.79889076]
["bitfinex-derivatives","SOLF0:USTF0",1740419608059,6.489,154.09,154.06,2.79889076]
["bitfinex-derivatives","SOLF0:USTF0",1740419608761,6.4895,154.08,154.06,2.79889076]
["bitfinex-derivatives","SOLF0:USTF0",1740419610062,6.4897,154.07,154.06,2.09589076]
["bitfinex-derivatives","SOLF0:USTF0",1740419610766,6.4897,154.07,154.06,0.04889076]
["bitfinex-derivatives","SOLF0:USTF0",1740419611268,6.4897,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419616971,49.99494612,154.1,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419617971,56.48354612,154.1,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419618472,49.99494612,154.1,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419619878,6.4897,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419642592,6.489,154.09,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419642792,49.99494612,154.1,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419642992,49.99494612,154.1,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1740419643188,46.53414612,154.1,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1740419643889,46.53414612,154.1,154.09,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740419646290,46.53414612,154.1,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419646596,46.53414612,154.1,154.06,6.48989076]
["bitfinex-derivatives","SOLF0:USTF0",1740419647995,46.53414612,154.1,154.07,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740419649093,53.02274612,154.1,154.07,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740419649494,46.53414612,154.1,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419650301,6.4897,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419662403,27.06458044,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419662607,6.4897,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419662806,7.57460067,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419663203,12.44611755,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419663403,7.57460067,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419663605,27.06460067,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419663807,46.49460067,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419664007,62.94759021,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419665213,12.44611755,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419665410,7.57460067,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419666614,18.41460067,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419668205,18.41458834,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419669113,17.3297,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419670015,18.41455982,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419670211,57.40455982,154.07,154.06,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419670516,6.4962,153.92,153.88,75.48223808]
["bitfinex-derivatives","SOLF0:USTF0",1740419670714,6.4962,153.92,153.88,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419670911,6.4966,153.91,153.88,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419671215,10.84,153.99,153.88,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419671403,0.04435374,153.95,153.92,0.04356113]
["bitfinex-derivatives","SOLF0:USTF0",1740419671605,0.04435374,153.95,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419672019,6.4952,153.94,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419672227,0.04435374,153.95,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419672624,6.4952,153.94,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419672822,0.04435374,153.95,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419673026,6.4956,153.93,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419674023,4.0093,153.94,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419674219,10.5047,153.94,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419674422,0.04435374,153.95,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419674728,6.53945374,153.95,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419674929,0.04435374,153.95,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419679631,6.4952,153.94,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419680032,6.4956,153.93,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419685143,17.3356,153.93,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419685340,19.2984,153.93,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419686344,20.38438434,153.93,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419688539,39.87438434,153.93,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419691947,20.38441716,153.93,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419692148,19.3184,153.93,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419695346,0.04435374,153.95,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419696742,6.53915374,153.95,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419697246,0.04435374,153.95,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419697447,6.4955,153.94,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419697646,0.04435374,153.95,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419698442,6.4956,153.93,153.92,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419703253,52.98955429,153.9,153.82,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419703454,46.49235429,153.9,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740419703753,46.49235429,153.9,153.82,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419703954,46.49235429,153.9,153.89,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740419704646,26.32185429,153.9,153.89,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740419705950,6.4923,154.01,153.89,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419706150,174.0918,154.07,153.89,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419706449,174.0918,154.07,153.95,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740419706654,6.4926,154.01,153.89,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419707045,0.04893421,153.97,153.93,0.04345653]
["bitfinex-derivatives","SOLF0:USTF0",1740419708149,6.4944,153.96,153.93,0.04345653]
["bitfinex-derivatives","SOLF0:USTF0",1740419708353,0.04893421,153.97,153.93,0.04345653]
["bitfinex-derivatives","SOLF0:USTF0",1740419709852,6.4944,153.96,153.93,0.04345653]
["bitfinex-derivatives","SOLF0:USTF0",1740419711156,0.04893421,153.97,153.93,0.04345653]
["bitfinex-derivatives","SOLF0:USTF0",1740419711754,6.4952,153.94,153.93,0.04345653]
["bitfinex-derivatives","SOLF0:USTF0",1740419718055,6.1528006,153.94,153.93,0.04345653]
["bitfinex-derivatives","SOLF0:USTF0",1740419723863,6.1528006,153.94,153.93,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419731462,0.04893421,153.97,153.93,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419731463,6.4949,153.95,153.93,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419731663,0.04893421,153.97,153.93,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419731869,0.04893421,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740419732174,0.04893421,153.97,153.93,74.51239605]
["bitfinex-derivatives","SOLF0:USTF0",1740419732866,0.04893421,153.97,153.96,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740419735171,6.4919,154.02,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740419736170,6.4915,154.03,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740419736375,0.04683448,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740419736574,0.04683448,154.02,153.99,6.53914094]
["bitfinex-derivatives","SOLF0:USTF0",1740419737273,0.04683448,154.02,154.01,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740419739280,0.04683448,154.02,154.0,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740419739479,6.53883448,154.02,153.99,0.04634094]
["bitfinex-derivatives","SOLF0:USTF0",1740419739878,0.04683448,154.02,153.99,0.04634094]
["bitfinex-derivatives","SOLF0:USTF0",1740419740080,6.4927,154.0,153.99,0.04634094]
["bitfinex-derivatives","SOLF0:USTF0",1740419740575,6.4944,153.96,153.93,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419740776,3.9117,154.01,153.92,8.86661357]
["bitfinex-derivatives","SOLF0:USTF0",1740419741680,3.9117,154.01,153.95,0.04990289]
["bitfinex-derivatives","SOLF0:USTF0",1740419741681,0.04776667,153.98,153.95,0.04990289]
["bitfinex-derivatives","SOLF0:USTF0",1740419743078,6.4942,153.97,153.95,0.04990289]
["bitfinex-derivatives","SOLF0:USTF0",1740419743278,0.04776667,153.98,153.95,0.04990289]
["bitfinex-derivatives","SOLF0:USTF0",1740419743672,6.4943,153.97,153.95,0.04990289]
["bitfinex-derivatives","SOLF0:USTF0",1740419743872,0.04776667,153.98,153.95,0.04990289]
["bitfinex-derivatives","SOLF0:USTF0",1740419744383,6.4939,153.97,153.95,0.04990289]
["bitfinex-derivatives","SOLF0:USTF0",1740419744581,0.04776667,153.98,153.95,0.04990289]
["bitfinex-derivatives","SOLF0:USTF0",1740419744878,6.4939,153.97,153.95,0.04990289]
["bitfinex-derivatives","SOLF0:USTF0",1740419745082,0.04776667,153.98,153.95,0.04990289]
["bitfinex-derivatives","SOLF0:USTF0",1740419745383,0.04776667,153.98,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740419745384,6.4958,153.93,153.88,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419746183,6.4958,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740419746582,6.53825617,153.93,153.9,6.54501244]
["bitfinex-derivatives","SOLF0:USTF0",1740419747078,6.53825617,153.93,153.9,0.04841244]
["bitfinex-derivatives","SOLF0:USTF0",1740419747079,6.4965,153.91,153.9,0.04841244]
["bitfinex-derivatives","SOLF0:USTF0",1740419751381,6.4978,153.88,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1740419752582,0.04813533,153.88,153.85,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1740419753081,6.4982,153.87,153.85,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1740419753282,0.04813533,153.88,153.85,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1740419753688,6.4986,153.87,153.85,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1740419753986,0.04813533,153.88,153.85,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1740419754184,0.04813533,153.88,153.82,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419754380,0.04813533,153.88,153.82,81.01243952]
["bitfinex-derivatives","SOLF0:USTF0",1740419754977,0.04813533,153.88,153.82,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419755184,0.04813533,153.88,153.81,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740419755389,1.9882,153.91,153.83,0.04519758]
["bitfinex-derivatives","SOLF0:USTF0",1740419755582,6.4997,153.84,153.75,83.37895309]
["bitfinex-derivatives","SOLF0:USTF0",1740419756184,6.4997,153.84,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740419756385,8.5159,153.85,153.75,83.37895309]
["bitfinex-derivatives","SOLF0:USTF0",1740419756587,2.0168,153.85,153.75,83.37895309]
["bitfinex-derivatives","SOLF0:USTF0",1740419756786,0.04580822,153.82,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1740419757084,1.9882,153.91,153.81,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419757284,170.1,153.95,153.81,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419757485,6.4957,153.93,153.81,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419757681,5.9275,153.99,153.81,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419757887,5.9275,153.99,153.9,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740419758087,5.9275,153.99,153.81,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419758593,0.04952687,153.92,153.9,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740419758891,6.4957,153.93,153.9,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740419759093,6.54281021,153.93,153.9,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1740419759287,0.04711021,153.93,153.89,6.54091187]
["bitfinex-derivatives","SOLF0:USTF0",1740419759893,6.4962,153.92,153.89,0.04361187]
["bitfinex-derivatives","SOLF0:USTF0",1740419760293,0.04711021,153.93,153.89,0.04361187]
["bitfinex-derivatives","SOLF0:USTF0",1740419760788,6.4961,153.92,153.89,0.04361187]
["bitfinex-derivatives","SOLF0:USTF0",1740419762394,6.54281021,153.93,153.89,0.04361187]
["bitfinex-derivatives","SOLF0:USTF0",1740419762594,0.04711021,153.93,153.89,0.04361187]
["bitfinex-derivatives","SOLF0:USTF0",1740419763696,0.04711021,153.93,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740419763890,6.54301021,153.93,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740419764693,6.54301021,153.93,153.89,6.54071187]
["bitfinex-derivatives","SOLF0:USTF0",1740419765496,0.04711021,153.93,153.89,6.54071187]
["bitfinex-derivatives","SOLF0:USTF0",1740419765696,6.4961,153.92,153.89,6.54071187]
["bitfinex-derivatives","SOLF0:USTF0",1740419765995,0.04711021,153.93,153.89,0.04361187]
["bitfinex-derivatives","SOLF0:USTF0",1740419767400,6.4969,153.9,153.89,0.04361187]
["bitfinex-derivatives","SOLF0:USTF0",1740419768599,0.04711021,153.93,153.89,0.04361187]
["bitfinex-derivatives","SOLF0:USTF0",1740419770295,0.04711021,153.93,153.92,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740419774604,0.04711021,153.93,153.89,0.04361187]
["bitfinex-derivatives","SOLF0:USTF0",1740419774906,6.54291021,153.93,153.89,0.04361187]
["bitfinex-derivatives","SOLF0:USTF0",1740419775411,0.04711021,153.93,153.89,0.04361187]
["bitfinex-derivatives","SOLF0:USTF0",1740419775806,0.04711021,153.93,153.92,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740419777407,194.0,154.11,153.89,0.04361187]
["bitfinex-derivatives","SOLF0:USTF0",1740419777408,170.12,154.04,153.89,74.55595139]
["bitfinex-derivatives","SOLF0:USTF0",1740419777612,170.12,154.04,153.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740419777809,4.0533,154.07,153.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740419778012,6.4921,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740419778213,4.0533,154.07,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740419778613,6.493,154.0,153.9,98.32593952]
["bitfinex-derivatives","SOLF0:USTF0",1740419779113,0.04288048,153.97,153.96,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740419779618,4.0533,154.07,153.95,0.04403066]
["bitfinex-derivatives","SOLF0:USTF0",1740419779811,1.9908,154.08,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740419780011,3.8652,154.06,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740419780209,3.8652,154.06,153.9,98.32593952]
["bitfinex-derivatives","SOLF0:USTF0",1740419780412,3.8652,154.06,153.9,85.33233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419780714,6.542794,154.0,153.96,0.04411429]
["bitfinex-derivatives","SOLF0:USTF0",1740419781012,6.542794,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740419782116,6.4934,153.99,153.96,6.54297572]
["bitfinex-derivatives","SOLF0:USTF0",1740419782510,0.049894,154.0,153.96,0.04877572]
["bitfinex-derivatives","SOLF0:USTF0",1740419782713,6.4933,153.99,153.96,6.54287572]
["bitfinex-derivatives","SOLF0:USTF0",1740419782909,0.049894,154.0,153.96,0.04877572]
["bitfinex-derivatives","SOLF0:USTF0",1740419783508,6.542794,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740419783711,0.049894,154.0,153.96,0.04877572]
["bitfinex-derivatives","SOLF0:USTF0",1740419784114,0.049894,154.0,153.99,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740419786014,1.9908,154.08,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740419786213,55.70763392,154.09,153.96,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419786418,3.9606,154.12,153.96,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419786820,10.4486,154.12,153.97,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740419787018,3.9606,154.12,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740419787419,4.00205902,154.12,154.08,6.53011867]
["bitfinex-derivatives","SOLF0:USTF0",1740419788121,0.04145902,154.12,154.08,6.53011867]
["bitfinex-derivatives","SOLF0:USTF0",1740419788423,6.4881,154.11,154.08,6.53011867]
["bitfinex-derivatives","SOLF0:USTF0",1740419790130,6.4884,154.11,154.08,6.53031867]
["bitfinex-derivatives","SOLF0:USTF0",1740419790329,0.04145902,154.12,154.08,0.04101867]
["bitfinex-derivatives","SOLF0:USTF0",1740419790732,6.4889,154.09,154.08,0.04101867]
["bitfinex-derivatives","SOLF0:USTF0",1740419791027,3.7625,154.11,153.98,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419791220,6.4909,154.05,153.98,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419791823,6.4903,154.06,153.98,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419792030,0.04443414,154.03,154.0,0.04088971]
["bitfinex-derivatives","SOLF0:USTF0",1740419792227,3.414e-05,154.03,154.02,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740419796734,3.414e-05,154.03,154.02,81.00413952]
["bitfinex-derivatives","SOLF0:USTF0",1740419796935,2.95764944,154.29,154.04,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1740419797137,5.6182,154.29,154.06,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1740419797538,5.6182,154.29,154.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740419797539,1.08327805,154.28,154.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740419797743,5.6182,154.29,154.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740419797943,0.04872543,154.2,154.16,0.04560631]
["bitfinex-derivatives","SOLF0:USTF0",1740419798143,6.4821,154.26,154.07,85.33233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419798338,0.04766736,154.2,154.16,0.04780028]
["bitfinex-derivatives","SOLF0:USTF0",1740419798536,0.04766736,154.2,154.19,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740419799144,0.04766736,154.2,154.16,0.04803535]
["bitfinex-derivatives","SOLF0:USTF0",1740419799339,0.04766736,154.2,154.18,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1740419799746,0.04766736,154.2,154.16,0.04803535]
["bitfinex-derivatives","SOLF0:USTF0",1740419799944,0.04766736,154.2,154.19,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740419802038,0.04766736,154.2,154.18,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1740419802648,0.04766736,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740419803942,0.04766736,154.2,154.18,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1740419804145,0.04766736,154.2,154.16,0.04803535]
["bitfinex-derivatives","SOLF0:USTF0",1740419804750,0.04766736,154.2,154.19,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740419805246,6.4815,154.27,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740419806349,0.04513248,154.27,154.24,6.52847447]
["bitfinex-derivatives","SOLF0:USTF0",1740419807654,0.04513248,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740419810050,6.4822,154.25,154.24,0.04597447]
["bitfinex-derivatives","SOLF0:USTF0",1740419810357,0.04513248,154.27,154.08,149.5479023]
["bitfinex-derivatives","SOLF0:USTF0",1740419810553,6.4855,154.17,154.08,149.5479023]
["bitfinex-derivatives","SOLF0:USTF0",1740419810756,10.8,154.28,154.08,149.5479023]
["bitfinex-derivatives","SOLF0:USTF0",1740419811459,0.0432846,154.2,154.16,0.04793995]
["bitfinex-derivatives","SOLF0:USTF0",1740419811759,6.4837,154.22,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740419812056,0.04098426,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740419812954,0.04098426,154.2,154.16,0.04759536]
["bitfinex-derivatives","SOLF0:USTF0",1740419813158,0.04098426,154.2,154.19,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740419813458,5.6182,154.29,154.16,0.04759536]
["bitfinex-derivatives","SOLF0:USTF0",1740419813658,6.4826,154.24,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740419813859,5.6182,154.29,154.14,85.31233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419814459,0.04690093,154.23,154.2,0.04726117]
["bitfinex-derivatives","SOLF0:USTF0",1740419815060,6.4849,154.19,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740419815261,2.0035,154.22,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740419815761,6.4845,154.2,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740419816056,2.0035,154.22,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740419816258,0.0468761,154.2,154.16,6.52994625]
["bitfinex-derivatives","SOLF0:USTF0",1740419816856,6.4854,154.18,154.16,0.04414625]
["bitfinex-derivatives","SOLF0:USTF0",1740419817064,0.0468761,154.2,154.16,0.04414625]
["bitfinex-derivatives","SOLF0:USTF0",1740419817458,6.4848,154.19,154.16,6.53004625]
["bitfinex-derivatives","SOLF0:USTF0",1740419817858,0.0468761,154.2,154.16,6.53004625]
["bitfinex-derivatives","SOLF0:USTF0",1740419819158,0.0468761,154.2,154.16,0.04414625]
["bitfinex-derivatives","SOLF0:USTF0",1740419819361,6.4855,154.17,154.16,0.04414625]
["bitfinex-derivatives","SOLF0:USTF0",1740419819565,0.0468761,154.2,154.16,0.04414625]
["bitfinex-derivatives","SOLF0:USTF0",1740419819960,6.4848,154.19,154.16,6.53004625]
["bitfinex-derivatives","SOLF0:USTF0",1740419820260,0.0468761,154.2,154.16,0.04414625]
["bitfinex-derivatives","SOLF0:USTF0",1740419820466,0.0468761,154.2,154.19,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740419820667,7.61e-05,154.2,154.19,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740419820964,7.61e-05,154.2,154.16,0.04414625]
["bitfinex-derivatives","SOLF0:USTF0",1740419822467,7.61e-05,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740419822660,7.61e-05,154.2,154.16,0.04414625]
["bitfinex-derivatives","SOLF0:USTF0",1740419823569,6.4855,154.18,154.16,0.04414625]
["bitfinex-derivatives","SOLF0:USTF0",1740419824067,6.4855,154.17,154.16,0.04414625]
["bitfinex-derivatives","SOLF0:USTF0",1740419824263,3.8493,154.19,154.16,0.04414625]
["bitfinex-derivatives","SOLF0:USTF0",1740419824566,7.61e-05,154.2,154.16,0.04414625]
["bitfinex-derivatives","SOLF0:USTF0",1740419824769,6.4849,154.19,154.16,0.04414625]
["bitfinex-derivatives","SOLF0:USTF0",1740419825370,6.4855,154.17,154.16,0.04414625]
["bitfinex-derivatives","SOLF0:USTF0",1740419826668,7.61e-05,154.2,154.1,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419826869,12.9662,154.23,154.08,75.03556278]
["bitfinex-derivatives","SOLF0:USTF0",1740419827169,5.8304,154.24,154.08,1.1917807]
["bitfinex-derivatives","SOLF0:USTF0",1740419827561,5.8304,154.24,154.08,7.6807807]
["bitfinex-derivatives","SOLF0:USTF0",1740419827771,6.4885,154.1,154.08,1.1917807]
["bitfinex-derivatives","SOLF0:USTF0",1740419828172,0.04413565,154.11,154.08,1.1917807]
["bitfinex-derivatives","SOLF0:USTF0",1740419828369,12.9681,154.21,154.08,1.1917807]
["bitfinex-derivatives","SOLF0:USTF0",1740419828370,1.8875,154.17,154.08,1.1917807]
["bitfinex-derivatives","SOLF0:USTF0",1740419828566,0.04407461,154.11,154.08,7.72869952]
["bitfinex-derivatives","SOLF0:USTF0",1740419829366,0.04407461,154.11,154.09,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740419829672,0.04407461,154.11,154.08,1.23979952]
["bitfinex-derivatives","SOLF0:USTF0",1740419829867,0.04407461,154.11,154.09,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740419830767,0.04407461,154.11,154.08,1.23979952]
["bitfinex-derivatives","SOLF0:USTF0",1740419830972,0.04407461,154.11,154.08,7.72899952]
["bitfinex-derivatives","SOLF0:USTF0",1740419834378,6.53217461,154.11,154.08,7.72899952]
["bitfinex-derivatives","SOLF0:USTF0",1740419834672,0.04407461,154.11,154.02,8.82345304]
["bitfinex-derivatives","SOLF0:USTF0",1740419834984,6.4913,154.04,154.02,8.82345304]
["bitfinex-derivatives","SOLF0:USTF0",1740419835178,1.9531,154.1,154.02,8.82345304]
["bitfinex-derivatives","SOLF0:USTF0",1740419835482,10.8,154.13,154.02,8.82345304]
["bitfinex-derivatives","SOLF0:USTF0",1740419835672,10.8,154.13,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740419835875,0.04525444,154.09,154.06,0.04556899]
["bitfinex-derivatives","SOLF0:USTF0",1740419836880,6.53425444,154.09,154.06,0.04556899]
["bitfinex-derivatives","SOLF0:USTF0",1740419837684,6.4897,154.07,154.06,0.04556899]
["bitfinex-derivatives","SOLF0:USTF0",1740419837977,0.04525444,154.09,153.99,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419838176,6.4901,154.06,154.02,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740419838384,10.8,154.13,153.99,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419838882,10.8,154.13,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740419839084,0.04711983,154.08,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419839484,6.49,154.07,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419840186,0.04711983,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740419840380,0.04711983,154.08,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419841382,6.53671983,154.08,154.05,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740419842990,0.04711983,154.08,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1740419844490,0.04711983,154.08,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419844687,0.04711983,154.08,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740419844888,0.04711983,154.08,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419845389,6.4904,154.06,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419845789,0.04711983,154.08,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419846193,6.4906,154.05,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419847485,1.9889,154.07,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419847685,8.4788,154.07,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419848088,8.4788,154.07,154.04,6.53742074]
["bitfinex-derivatives","SOLF0:USTF0",1740419849188,0.04711983,154.08,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419849787,0.04711983,154.08,154.07,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740419851092,0.04711983,154.08,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419851590,0.04711983,154.08,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740419852486,6.53641983,154.08,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419852689,0.04711983,154.08,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419853884,6.53681983,154.08,154.04,6.53722074]
["bitfinex-derivatives","SOLF0:USTF0",1740419854491,0.04711983,154.08,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419855184,6.4906,154.05,154.04,0.04652074]
["bitfinex-derivatives","SOLF0:USTF0",1740419856392,5.7031,154.07,153.94,35.29381218]
["bitfinex-derivatives","SOLF0:USTF0",1740419856791,5.7031,154.07,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740419856993,6.4923,154.01,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740419857297,5.7031,154.07,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740419857490,6.4929,154.0,153.97,0.04910101]
["bitfinex-derivatives","SOLF0:USTF0",1740419857992,6.4932,153.99,153.97,0.04910101]
["bitfinex-derivatives","SOLF0:USTF0",1740419858694,6.4928,154.0,153.97,0.04910101]
["bitfinex-derivatives","SOLF0:USTF0",1740419858895,0.04145403,154.01,153.97,0.04910101]
["bitfinex-derivatives","SOLF0:USTF0",1740419859286,6.53415403,154.01,153.97,0.04910101]
["bitfinex-derivatives","SOLF0:USTF0",1740419859491,0.04145403,154.01,153.97,0.04910101]
["bitfinex-derivatives","SOLF0:USTF0",1740419860195,6.53375403,154.01,153.97,6.54300101]
["bitfinex-derivatives","SOLF0:USTF0",1740419860396,6.53375403,154.01,153.97,0.04910101]
["bitfinex-derivatives","SOLF0:USTF0",1740419860797,0.04145403,154.01,153.97,0.04910101]
["bitfinex-derivatives","SOLF0:USTF0",1740419861397,0.04145403,154.01,154.0,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740419861690,5.403e-05,154.01,154.0,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740419861999,3.8705,154.13,153.97,0.04910101]
["bitfinex-derivatives","SOLF0:USTF0",1740419862189,3.8705,154.13,153.98,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740419862391,3.8705,154.13,153.99,0.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740419862995,0.04422856,154.08,154.07,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740419863189,3.8705,154.13,153.99,74.58993952]
["bitfinex-derivatives","SOLF0:USTF0",1740419863392,0.04371849,154.09,154.06,0.04708177]
["bitfinex-derivatives","SOLF0:USTF0",1740419863595,0.04371849,154.09,154.08,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740419867399,0.00321849,154.09,154.08,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740419867801,1.9782,154.18,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740419868304,1.9782,154.18,154.07,0.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740419868305,1.9782,154.18,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740419869003,2.02132426,154.18,154.15,6.53572129]
["bitfinex-derivatives","SOLF0:USTF0",1740419870005,0.04312426,154.18,154.15,0.04962129]
["bitfinex-derivatives","SOLF0:USTF0",1740419870504,0.04312426,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740419872710,0.04312426,154.18,154.17,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740419873704,2.426e-05,154.18,154.17,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740419886920,1.8799,154.31,154.15,74.56196081]
["bitfinex-derivatives","SOLF0:USTF0",1740419887118,6.4807,154.29,154.15,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419887418,1.8799,154.31,154.15,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419888015,6.4811,154.28,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1740419888215,1.8799,154.31,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1740419888415,0.04774665,154.27,154.24,0.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1740419888919,6.52934665,154.27,154.24,0.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1740419889323,0.04774665,154.27,154.24,0.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1740419889528,0.04774665,154.27,154.15,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740419889718,1.8799,154.31,154.14,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1740419890125,6.4827,154.24,154.2,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740419890520,1.8799,154.31,154.14,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1740419890824,0.04096521,154.24,154.2,6.52620534]
["bitfinex-derivatives","SOLF0:USTF0",1740419891026,0.04096521,154.24,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1740419891220,6.483,154.23,154.2,0.04887883]
["bitfinex-derivatives","SOLF0:USTF0",1740419891425,0.04096521,154.24,154.2,0.04887883]
["bitfinex-derivatives","SOLF0:USTF0",1740419891628,1.9909,154.23,154.11,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740419892120,1.9909,154.23,154.1,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1740419892121,1.9909,154.23,154.1,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1740419892824,0.04471638,154.19,154.16,0.04985177]
["bitfinex-derivatives","SOLF0:USTF0",1740419893529,6.52961638,154.19,154.16,0.04985177]
["bitfinex-derivatives","SOLF0:USTF0",1740419893718,0.04471638,154.19,154.16,0.04985177]
["bitfinex-derivatives","SOLF0:USTF0",1740419894126,6.52961638,154.19,154.16,0.04985177]
["bitfinex-derivatives","SOLF0:USTF0",1740419894327,0.04471638,154.19,154.16,0.04985177]
["bitfinex-derivatives","SOLF0:USTF0",1740419895828,1.638e-05,154.19,154.16,0.04985177]
["bitfinex-derivatives","SOLF0:USTF0",1740419897330,1.638e-05,154.19,154.18,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740419903133,10.4651,154.34,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740419903335,10.4651,154.34,154.19,12.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740419903336,3.9865,154.34,154.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740419903633,3.9865,154.34,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740419903634,6.479,154.33,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740419904335,0.04520344,154.32,154.29,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1740419904536,0.04520344,154.32,154.19,12.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740419904735,3.9865,154.34,154.19,23.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740419905433,6.4801,154.3,154.26,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740419905630,0.04523924,154.28,154.25,0.04650119]
["bitfinex-derivatives","SOLF0:USTF0",1740419905827,0.04523924,154.28,154.18,32.09523148]
["bitfinex-derivatives","SOLF0:USTF0",1740419906028,3.9865,154.34,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740419906029,6.4808,154.29,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740419906231,1.8709,154.28,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740419906530,1.8709,154.28,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740419907126,1.8709,154.28,154.25,0.04177769]
["bitfinex-derivatives","SOLF0:USTF0",1740419908742,1.8709,154.28,154.18,35.29910759]
["bitfinex-derivatives","SOLF0:USTF0",1740419909132,6.4817,154.27,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740419909531,1.8709,154.28,154.17,35.29910759]
["bitfinex-derivatives","SOLF0:USTF0",1740419909730,1.8709,154.28,154.17,32.23290759]
["bitfinex-derivatives","SOLF0:USTF0",1740419909935,6.4834,154.22,154.21,0.04569775]
["bitfinex-derivatives","SOLF0:USTF0",1740419910136,0.04177682,154.24,154.17,32.23290759]
["bitfinex-derivatives","SOLF0:USTF0",1740419910736,6.4847,154.19,154.17,32.23290759]
["bitfinex-derivatives","SOLF0:USTF0",1740419910936,10.78,154.26,154.17,23.02980759]
["bitfinex-derivatives","SOLF0:USTF0",1740419911333,6.4838,154.21,154.2,0.04307291]
["bitfinex-derivatives","SOLF0:USTF0",1740419911638,0.04758993,154.23,154.17,23.02980759]
["bitfinex-derivatives","SOLF0:USTF0",1740419911837,6.4851,154.18,154.17,23.02980759]
["bitfinex-derivatives","SOLF0:USTF0",1740419912039,6.4851,154.18,154.17,19.96170759]
["bitfinex-derivatives","SOLF0:USTF0",1740419912441,6.4851,154.18,154.17,16.89360759]
["bitfinex-derivatives","SOLF0:USTF0",1740419912939,6.4851,154.18,154.16,0.0486767]
["bitfinex-derivatives","SOLF0:USTF0",1740419916744,6.4855,154.17,154.16,0.0486767]
["bitfinex-derivatives","SOLF0:USTF0",1740419920146,6.4863,154.16,154.08,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740419920348,1.9406,154.18,154.1,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740419920646,1.8437,154.17,154.08,0.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740419920942,6.4869,154.14,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1740419921240,0.0426811,154.13,154.1,0.03295641]
["bitfinex-derivatives","SOLF0:USTF0",1740419921747,0.0426811,154.13,154.1,6.52125641]
["bitfinex-derivatives","SOLF0:USTF0",1740419926149,0.0426811,154.13,154.12,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740419928350,1.9383,154.22,154.11,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740419929051,204.78,154.31,154.12,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740419929242,5.8801,154.3,154.12,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740419929445,6.4826,154.24,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740419929647,6.4826,154.24,154.12,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740419929850,6.52675449,154.24,154.2,0.04702879]
["bitfinex-derivatives","SOLF0:USTF0",1740419930051,0.04139185,154.24,154.2,0.04632388]
["bitfinex-derivatives","SOLF0:USTF0",1740419930649,6.483,154.23,154.2,0.04632388]
["bitfinex-derivatives","SOLF0:USTF0",1740419930850,0.04139185,154.24,154.2,6.53032388]
["bitfinex-derivatives","SOLF0:USTF0",1740419931040,0.04139185,154.24,154.2,0.04632388]
["bitfinex-derivatives","SOLF0:USTF0",1740419931445,0.04139185,154.24,154.23,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1740419932948,0.04139185,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740419933149,0.04139185,154.24,154.2,0.04632388]
["bitfinex-derivatives","SOLF0:USTF0",1740419935055,0.04139185,154.24,154.23,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1740419936262,6.4794,154.32,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740419936461,3.9206,154.34,154.21,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740419937369,0.04316585,154.29,154.26,0.04236163]
["bitfinex-derivatives","SOLF0:USTF0",1740419938269,6.4812,154.28,154.26,0.04236163]
["bitfinex-derivatives","SOLF0:USTF0",1740419938663,6.52376585,154.29,154.26,6.52406163]
["bitfinex-derivatives","SOLF0:USTF0",1740419939565,0.04316585,154.29,154.26,0.04236163]
["bitfinex-derivatives","SOLF0:USTF0",1740419940061,0.04316585,154.29,154.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740419940263,6.4815,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740419940463,0.04316585,154.29,154.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740419940663,3.9206,154.34,154.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740419940970,3.9206,154.34,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740419941169,0.04165896,154.29,154.25,0.04211911]
["bitfinex-derivatives","SOLF0:USTF0",1740419944275,6.4817,154.26,154.25,0.04211911]
["bitfinex-derivatives","SOLF0:USTF0",1740419944474,0.04165896,154.29,154.16,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740419944677,6.4831,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1740419944974,10.76,154.31,154.16,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740419945373,6.4827,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740419945569,6.52415778,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740419945778,0.04145778,154.24,154.22,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740419947079,0.04145778,154.24,154.21,6.51614862]
["bitfinex-derivatives","SOLF0:USTF0",1740419947573,0.04145778,154.24,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740419948270,0.04145778,154.24,154.21,0.03254862]
["bitfinex-derivatives","SOLF0:USTF0",1740419948475,0.04145778,154.24,154.21,6.51624862]
["bitfinex-derivatives","SOLF0:USTF0",1740419949378,0.04145778,154.24,154.22,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740419949875,0.04145778,154.24,154.21,0.03254862]
["bitfinex-derivatives","SOLF0:USTF0",1740419950379,6.4834,154.22,154.21,0.03254862]
["bitfinex-derivatives","SOLF0:USTF0",1740419952373,0.04145778,154.24,154.12,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740419952579,1.0924052,154.29,154.12,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740419952880,6.4855,154.17,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740419953078,213.46,154.27,154.12,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740419953273,34.3376,154.26,154.12,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740419953469,6.4863,154.16,154.12,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740419953878,6.53522615,154.16,154.12,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740419956581,0.04892615,154.16,154.14,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740419956881,0.04892615,154.16,154.12,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740419957083,0.04892615,154.16,154.09,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740419957476,0.04892615,154.16,154.09,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740419958183,6.4872,154.13,154.09,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740419958575,6.52918006,154.13,154.09,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740419959979,0.04198006,154.13,154.09,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740419960179,6.4878,154.12,154.09,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740419961082,6.52938006,154.13,154.09,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740419962286,0.04198006,154.13,154.11,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1740419965785,0.04198006,154.13,154.1,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740419965981,0.04198006,154.13,154.09,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740419966378,206.9673,154.22,154.09,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740419966583,194.0,154.22,154.09,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740419967082,14.8775,154.26,154.09,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740419967388,1.914,154.26,154.09,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740419967589,0.04786782,154.19,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740419967785,6.4839,154.21,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740419967989,0.04393986,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740419972286,0.04393986,154.2,154.16,0.04198006]
["bitfinex-derivatives","SOLF0:USTF0",1740419972492,0.04393986,154.2,154.19,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740419974687,6.4828,154.24,154.16,0.04198006]
["bitfinex-derivatives","SOLF0:USTF0",1740419974888,6.4828,154.24,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1740419975798,6.53240867,154.24,154.2,6.52535317]
["bitfinex-derivatives","SOLF0:USTF0",1740419977603,0.04960867,154.24,154.2,0.04135317]
["bitfinex-derivatives","SOLF0:USTF0",1740419978497,0.04960867,154.24,154.21,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740419978700,0.04960867,154.24,154.2,0.04135317]
["bitfinex-derivatives","SOLF0:USTF0",1740419979599,0.04960867,154.24,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1740419980394,0.04960867,154.24,154.2,0.04135317]
["bitfinex-derivatives","SOLF0:USTF0",1740419981097,6.4818,154.26,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740419981296,169.8,154.37,154.21,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740419981497,195.8741,154.34,154.21,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740419982303,0.04953642,154.29,154.26,0.04567506]
["bitfinex-derivatives","SOLF0:USTF0",1740419982602,6.4813,154.28,154.26,0.04567506]
["bitfinex-derivatives","SOLF0:USTF0",1740419982804,0.04953642,154.29,154.26,0.04567506]
["bitfinex-derivatives","SOLF0:USTF0",1740419983602,6.53033642,154.29,154.26,0.04567506]
["bitfinex-derivatives","SOLF0:USTF0",1740419985805,0.04953642,154.29,154.26,6.52737506]
["bitfinex-derivatives","SOLF0:USTF0",1740419986108,0.04953642,154.29,154.26,0.04567506]
["bitfinex-derivatives","SOLF0:USTF0",1740419986308,0.04953642,154.29,154.28,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740419986509,6.4787,154.34,154.26,0.04567506]
["bitfinex-derivatives","SOLF0:USTF0",1740419986698,56.60113855,154.39,154.26,0.04567506]
["bitfinex-derivatives","SOLF0:USTF0",1740419986900,6.4774,154.37,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1740419987609,38.93,154.35,154.1,123.79313464]
["bitfinex-derivatives","SOLF0:USTF0",1740419987910,38.93,154.33,154.1,123.79313464]
["bitfinex-derivatives","SOLF0:USTF0",1740419988104,38.93,154.31,154.1,105.88143659]
["bitfinex-derivatives","SOLF0:USTF0",1740419988301,19.46,154.29,154.1,105.88143659]
["bitfinex-derivatives","SOLF0:USTF0",1740419988504,205.85214011,154.28,154.1,105.88143659]
["bitfinex-derivatives","SOLF0:USTF0",1740419988805,0.04551485,154.22,154.19,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419989012,438.0,154.21,154.19,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419989310,21.1641,154.2,154.19,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740419989606,14.6798,154.2,154.18,25.03365623]
["bitfinex-derivatives","SOLF0:USTF0",1740419989810,14.6798,154.2,154.18,16.53225623]
["bitfinex-derivatives","SOLF0:USTF0",1740419990010,14.6798,154.2,154.18,15.01575623]
["bitfinex-derivatives","SOLF0:USTF0",1740419990207,6.4847,154.19,154.18,15.01575623]
["bitfinex-derivatives","SOLF0:USTF0",1740419991011,0.04598575,154.2,154.18,15.01575623]
["bitfinex-derivatives","SOLF0:USTF0",1740419991813,0.04598575,154.2,154.17,0.04946931]
["bitfinex-derivatives","SOLF0:USTF0",1740419993310,6.485,154.19,154.17,0.04946931]
["bitfinex-derivatives","SOLF0:USTF0",1740419994812,0.04598575,154.2,154.17,0.04946931]
["bitfinex-derivatives","SOLF0:USTF0",1740419995808,6.53028575,154.2,154.17,0.04946931]
["bitfinex-derivatives","SOLF0:USTF0",1740419996808,0.04598575,154.2,154.17,0.04946931]
["bitfinex-derivatives","SOLF0:USTF0",1740419997012,6.4851,154.18,154.17,0.04946931]
["bitfinex-derivatives","SOLF0:USTF0",1740419998205,6.4848,154.19,154.17,0.04946931]
["bitfinex-derivatives","SOLF0:USTF0",1740419998409,0.04598575,154.2,154.17,0.04946931]
["bitfinex-derivatives","SOLF0:USTF0",1740420002315,6.53058575,154.2,154.17,0.04946931]
["bitfinex-derivatives","SOLF0:USTF0",1740420002712,0.04598575,154.2,154.17,0.04946931]
["bitfinex-derivatives","SOLF0:USTF0",1740420003020,6.4833,154.23,154.17,6.53466931]
["bitfinex-derivatives","SOLF0:USTF0",1740420003213,10.76,154.31,154.18,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740420003412,6.4834,154.22,154.18,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740420003618,10.76,154.31,154.18,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740420003810,1.09235175,154.3,154.18,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740420004017,6.4834,154.23,154.18,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740420004216,10.76,154.31,154.22,0.04909233]
["bitfinex-derivatives","SOLF0:USTF0",1740420004414,6.483,154.23,154.22,0.04909233]
["bitfinex-derivatives","SOLF0:USTF0",1740420005515,6.483,154.23,154.22,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420005717,6.4856,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740420006426,6.4862,154.16,154.07,16.603]
["bitfinex-derivatives","SOLF0:USTF0",1740420006619,10.76,154.23,154.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740420007026,0.04804499,154.17,154.13,0.04332032]
["bitfinex-derivatives","SOLF0:USTF0",1740420007228,0.04804499,154.17,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740420007524,0.04804499,154.17,154.13,0.04178788]
["bitfinex-derivatives","SOLF0:USTF0",1740420008428,6.4868,154.14,154.13,0.04178788]
["bitfinex-derivatives","SOLF0:USTF0",1740420009222,6.4868,154.14,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420010629,6.4866,154.15,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420011429,0.04804499,154.17,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420011625,0.04804499,154.17,154.13,6.48718788]
["bitfinex-derivatives","SOLF0:USTF0",1740420012226,0.04804499,154.17,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420012827,6.4868,154.14,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420013322,0.04804499,154.17,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420013523,6.4865,154.15,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420013925,0.04804499,154.17,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420014130,6.4868,154.14,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420014921,0.04804499,154.17,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420015529,6.486,154.16,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420015731,0.04804499,154.17,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420016630,6.4868,154.14,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420019340,17.2468,154.14,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420020235,6.4867,154.15,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420020432,0.04804499,154.17,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420021030,6.4868,154.14,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420023340,0.04804499,154.17,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420024043,6.4868,154.14,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420026142,0.04804499,154.17,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420027438,54.76739995,154.23,154.13,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420027737,6.4835,154.22,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740420027938,107.34527669,154.25,154.11,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740420028746,0.04959358,154.2,154.16,0.04387733]
["bitfinex-derivatives","SOLF0:USTF0",1740420028935,6.4855,154.17,154.16,0.04387733]
["bitfinex-derivatives","SOLF0:USTF0",1740420029839,0.04959358,154.2,154.16,0.04387733]
["bitfinex-derivatives","SOLF0:USTF0",1740420031948,0.04959358,154.2,154.06,26.58782599]
["bitfinex-derivatives","SOLF0:USTF0",1740420032145,213.46,154.19,154.06,26.58782599]
["bitfinex-derivatives","SOLF0:USTF0",1740420032338,6.4896,154.08,154.06,26.58782599]
["bitfinex-derivatives","SOLF0:USTF0",1740420032547,6.4896,154.08,154.05,26.58782599]
["bitfinex-derivatives","SOLF0:USTF0",1740420033042,0.04741564,154.08,154.05,26.63445558]
["bitfinex-derivatives","SOLF0:USTF0",1740420033250,6.4899,154.07,154.05,26.63445558]
["bitfinex-derivatives","SOLF0:USTF0",1740420034145,6.4901,154.06,154.05,26.63445558]
["bitfinex-derivatives","SOLF0:USTF0",1740420035147,6.4901,154.06,154.05,0.04662959]
["bitfinex-derivatives","SOLF0:USTF0",1740420050259,0.04741564,154.08,154.05,0.04662959]
["bitfinex-derivatives","SOLF0:USTF0",1740420051064,6.53691564,154.08,154.05,6.53712959]
["bitfinex-derivatives","SOLF0:USTF0",1740420051762,0.04741564,154.08,154.06,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740420051959,0.04741564,154.08,154.06,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740420052563,0.04741564,154.08,154.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740420052763,6.4897,154.07,154.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740420055761,6.4901,154.06,154.05,0.04662959]
["bitfinex-derivatives","SOLF0:USTF0",1740420058269,6.4901,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420060367,0.04741564,154.08,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420061669,6.4901,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420064372,7.58431969,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420065473,6.4901,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420065671,7.58433415,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420066064,6.4901,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420066973,27.04423051,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420067973,43.47179851,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420068367,31.91720817,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420068571,43.46457215,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420068972,43.4649409,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420069173,31.91757692,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420069575,7.58459926,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420069775,18.34459926,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420070577,6.4901,154.06,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420071280,113.88229233,154.08,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420071677,107.39269233,154.08,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420073181,0.04741564,154.08,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420073375,6.4899,154.07,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420073576,0.04741564,154.08,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420073879,169.94,154.18,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420073880,1.09336201,154.17,154.05,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420074072,180.7,154.18,154.0,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740420074275,169.94,154.18,154.0,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740420074476,6.4875,154.13,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740420074674,6.4875,154.13,154.08,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1740420074878,0.0411079,154.12,154.08,3.84004262]
["bitfinex-derivatives","SOLF0:USTF0",1740420077481,6.4881,154.11,154.08,3.84004262]
["bitfinex-derivatives","SOLF0:USTF0",1740420079083,0.0411079,154.12,154.09,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740420080487,6.5290079,154.12,154.09,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740420081287,6.5290079,154.12,154.09,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1740420081677,0.0411079,154.12,154.09,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740420081883,169.94,154.18,154.1,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740420082086,6.4864,154.16,154.09,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740420082381,1.9274,154.23,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740420082589,1.9274,154.23,154.09,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740420083085,0.04571708,154.18,154.14,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1740420083286,6.4858,154.17,154.14,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1740420083683,0.04571708,154.18,154.14,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1740420084389,6.486,154.16,154.14,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1740420085388,6.4856,154.17,154.14,6.52803241]
["bitfinex-derivatives","SOLF0:USTF0",1740420085989,6.53091708,154.18,154.14,6.52803241]
["bitfinex-derivatives","SOLF0:USTF0",1740420086285,2.0371,154.26,154.15,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740420086491,171.9501,154.27,154.15,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740420086896,6.4836,154.22,154.19,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1740420087188,169.94,154.27,154.16,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740420087389,0.04759583,154.22,154.19,0.04601562]
["bitfinex-derivatives","SOLF0:USTF0",1740420087580,0.04759583,154.22,154.2,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740420087783,6.4831,154.23,154.2,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740420088382,1.8863,154.31,154.19,0.04601562]
["bitfinex-derivatives","SOLF0:USTF0",1740420088590,6.4825,154.25,154.19,0.04601562]
["bitfinex-derivatives","SOLF0:USTF0",1740420088991,0.04188523,154.24,154.19,0.04601562]
["bitfinex-derivatives","SOLF0:USTF0",1740420089391,6.4819,154.26,154.19,0.04601562]
["bitfinex-derivatives","SOLF0:USTF0",1740420089788,6.4819,154.26,154.22,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740420090293,10.76,154.34,154.16,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740420090489,0.04200112,154.26,154.22,0.04961365]
["bitfinex-derivatives","SOLF0:USTF0",1740420090688,0.04200112,154.26,154.16,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740420090890,6.483,154.23,154.22,0.04573183]
["bitfinex-derivatives","SOLF0:USTF0",1740420091193,0.04409857,154.23,154.19,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740420091394,0.04409857,154.23,154.21,0.04283112]
["bitfinex-derivatives","SOLF0:USTF0",1740420092094,6.4834,154.22,154.21,0.04283112]
["bitfinex-derivatives","SOLF0:USTF0",1740420094202,0.04409857,154.23,154.21,0.04283112]
["bitfinex-derivatives","SOLF0:USTF0",1740420094894,6.4834,154.22,154.21,0.04283112]
["bitfinex-derivatives","SOLF0:USTF0",1740420095294,0.04409857,154.23,154.21,0.04283112]
["bitfinex-derivatives","SOLF0:USTF0",1740420096594,6.4834,154.22,154.21,0.04283112]
["bitfinex-derivatives","SOLF0:USTF0",1740420096796,0.04409857,154.23,154.21,0.04283112]
["bitfinex-derivatives","SOLF0:USTF0",1740420096994,6.4825,154.25,154.21,6.52633112]
["bitfinex-derivatives","SOLF0:USTF0",1740420097298,376.8357,154.36,154.2,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740420097497,10.76,154.34,154.2,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740420098196,6.4819,154.26,154.25,0.04875714]
["bitfinex-derivatives","SOLF0:USTF0",1740420098395,0.0455826,154.28,154.25,0.04875714]
["bitfinex-derivatives","SOLF0:USTF0",1740420099097,0.0455826,154.28,154.27,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740420099395,0.0455826,154.28,154.25,0.04875714]
["bitfinex-derivatives","SOLF0:USTF0",1740420099795,0.0455826,154.28,154.25,6.53065714]
["bitfinex-derivatives","SOLF0:USTF0",1740420100598,0.0455826,154.28,154.25,0.04875714]
["bitfinex-derivatives","SOLF0:USTF0",1740420100997,6.4816,154.27,154.25,0.04875714]
["bitfinex-derivatives","SOLF0:USTF0",1740420101703,6.4817,154.26,154.25,0.04875714]
["bitfinex-derivatives","SOLF0:USTF0",1740420103398,6.4817,154.26,154.25,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420105699,6.4815,154.27,154.25,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420105900,0.0455826,154.28,154.25,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420107603,6.4817,154.26,154.25,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420113606,0.0455826,154.28,154.25,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420115515,6.4817,154.26,154.25,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420119319,0.0455826,154.28,154.25,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420121420,6.4817,154.26,154.25,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420121816,0.0455826,154.28,154.25,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420122018,0.0455826,154.28,154.27,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740420122618,0.0455826,154.28,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740420122823,0.0455826,154.28,154.25,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420124127,0.0455826,154.28,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740420124325,0.0455826,154.28,154.25,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420124530,268.36319174,154.43,154.25,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420124826,109.36777669,154.4,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740420125018,6.4783,154.35,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740420125420,6.4783,154.35,154.31,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740420125828,6.52641648,154.35,154.31,6.52124987]
["bitfinex-derivatives","SOLF0:USTF0",1740420126230,6.4791,154.33,154.31,0.04174987]
["bitfinex-derivatives","SOLF0:USTF0",1740420127523,6.4787,154.34,154.31,0.04174987]
["bitfinex-derivatives","SOLF0:USTF0",1740420128221,6.52621648,154.35,154.31,0.04174987]
["bitfinex-derivatives","SOLF0:USTF0",1740420129229,0.04811648,154.35,154.31,0.04174987]
["bitfinex-derivatives","SOLF0:USTF0",1740420130522,6.52621648,154.35,154.32,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740420130935,6.4788,154.34,154.31,6.52104987]
["bitfinex-derivatives","SOLF0:USTF0",1740420131127,0.04811648,154.35,154.31,0.04174987]
["bitfinex-derivatives","SOLF0:USTF0",1740420131831,6.52631648,154.35,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740420132226,0.04811648,154.35,154.31,0.04174987]
["bitfinex-derivatives","SOLF0:USTF0",1740420133133,6.52621648,154.35,154.32,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740420133434,0.04811648,154.35,154.31,0.04174987]
["bitfinex-derivatives","SOLF0:USTF0",1740420133631,0.04811648,154.35,154.32,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740420133832,0.04811648,154.35,154.31,0.04174987]
["bitfinex-derivatives","SOLF0:USTF0",1740420134934,6.4785,154.34,154.31,0.04174987]
["bitfinex-derivatives","SOLF0:USTF0",1740420135134,0.04811648,154.35,154.31,0.04174987]
["bitfinex-derivatives","SOLF0:USTF0",1740420136036,0.04811648,154.35,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740420136833,6.52631648,154.35,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1740420137330,0.04811648,154.35,154.31,0.04174987]
["bitfinex-derivatives","SOLF0:USTF0",1740420137535,0.04811648,154.35,154.34,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740420139331,107.34527669,154.48,154.31,0.04174987]
["bitfinex-derivatives","SOLF0:USTF0",1740420139532,107.34527669,154.48,154.31,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420139732,107.34527669,154.48,154.44,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740420139932,107.34527669,154.48,154.32,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420140128,107.34527669,154.48,154.33,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740420140535,0.04769377,154.42,154.38,0.04281194]
["bitfinex-derivatives","SOLF0:USTF0",1740420141040,6.4761,154.4,154.38,0.04354616]
["bitfinex-derivatives","SOLF0:USTF0",1740420141235,0.04769377,154.42,154.38,0.04354616]
["bitfinex-derivatives","SOLF0:USTF0",1740420142332,6.52309377,154.42,154.38,0.04354616]
["bitfinex-derivatives","SOLF0:USTF0",1740420142535,0.04769377,154.42,154.38,0.04354616]
["bitfinex-derivatives","SOLF0:USTF0",1740420143742,0.04769377,154.42,154.39,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740420143939,0.04769377,154.42,154.38,0.04354616]
["bitfinex-derivatives","SOLF0:USTF0",1740420144339,6.4757,154.41,154.38,0.04354616]
["bitfinex-derivatives","SOLF0:USTF0",1740420145443,0.04769377,154.42,154.38,0.04354616]
["bitfinex-derivatives","SOLF0:USTF0",1740420148739,254.11852519,154.57,154.38,0.04354616]
["bitfinex-derivatives","SOLF0:USTF0",1740420148943,6.471,154.52,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1740420149344,1.8617,154.55,154.4,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740420149540,6.4707,154.53,154.48,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740420149944,0.04401342,154.52,154.49,0.04225369]
["bitfinex-derivatives","SOLF0:USTF0",1740420150743,0.04401342,154.52,154.49,6.51425369]
["bitfinex-derivatives","SOLF0:USTF0",1740420150943,0.04401342,154.52,154.49,0.04225369]
["bitfinex-derivatives","SOLF0:USTF0",1740420151145,447.27198623,154.62,154.49,0.04225369]
["bitfinex-derivatives","SOLF0:USTF0",1740420151346,447.27198623,154.62,154.48,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740420152252,0.04636483,154.56,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420154248,6.4697,154.55,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420154949,6.51556483,154.56,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420155247,0.04636483,154.56,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420155651,6.4699,154.55,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420155851,0.04636483,154.56,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420156057,0.04636483,154.56,154.53,6.51405858]
["bitfinex-derivatives","SOLF0:USTF0",1740420156354,0.04636483,154.56,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420157052,0.04636483,154.56,154.53,6.51395858]
["bitfinex-derivatives","SOLF0:USTF0",1740420157855,0.04636483,154.56,154.54,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740420160356,0.04636483,154.56,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420160551,0.04636483,154.56,154.53,6.51375858]
["bitfinex-derivatives","SOLF0:USTF0",1740420163357,6.51556483,154.56,154.53,6.51375858]
["bitfinex-derivatives","SOLF0:USTF0",1740420163561,6.51556483,154.56,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420163859,0.04636483,154.56,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420164355,6.47,154.54,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420164752,0.04636483,154.56,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420165557,6.4698,154.55,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420165749,0.04636483,154.56,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420167664,6.47,154.54,154.53,0.04365858]
["bitfinex-derivatives","SOLF0:USTF0",1740420169863,1.9418,154.55,154.41,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1740420170069,2.035,154.53,154.41,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1740420170762,6.4728,154.48,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740420170970,6.4728,154.48,154.47,0.04978436]
["bitfinex-derivatives","SOLF0:USTF0",1740420173677,6.4723,154.49,154.47,0.04978436]
["bitfinex-derivatives","SOLF0:USTF0",1740420174573,0.04964974,154.5,154.47,0.04978436]
["bitfinex-derivatives","SOLF0:USTF0",1740420174775,0.04964974,154.5,154.47,6.52238436]
["bitfinex-derivatives","SOLF0:USTF0",1740420175279,6.52134974,154.5,154.47,6.52238436]
["bitfinex-derivatives","SOLF0:USTF0",1740420175980,6.4725,154.48,154.47,0.04978436]
["bitfinex-derivatives","SOLF0:USTF0",1740420176481,0.04964974,154.5,154.47,0.04978436]
["bitfinex-derivatives","SOLF0:USTF0",1740420176779,6.52154974,154.5,154.47,6.52268436]
["bitfinex-derivatives","SOLF0:USTF0",1740420177078,0.04964974,154.5,154.47,6.52268436]
["bitfinex-derivatives","SOLF0:USTF0",1740420177282,6.4721,154.49,154.47,0.04978436]
["bitfinex-derivatives","SOLF0:USTF0",1740420177781,6.4725,154.48,154.47,0.04978436]
["bitfinex-derivatives","SOLF0:USTF0",1740420178782,0.04964974,154.5,154.47,0.04978436]
["bitfinex-derivatives","SOLF0:USTF0",1740420179875,6.4721,154.49,154.47,0.04978436]
["bitfinex-derivatives","SOLF0:USTF0",1740420180079,0.04964974,154.5,154.47,0.04978436]
["bitfinex-derivatives","SOLF0:USTF0",1740420180981,0.04964974,154.5,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740420181380,0.04964974,154.5,154.47,0.04978436]
["bitfinex-derivatives","SOLF0:USTF0",1740420181585,6.4724,154.49,154.47,0.04978436]
["bitfinex-derivatives","SOLF0:USTF0",1740420182283,6.4725,154.48,154.47,0.04978436]
["bitfinex-derivatives","SOLF0:USTF0",1740420182781,0.04964974,154.5,154.4,0.96329825]
["bitfinex-derivatives","SOLF0:USTF0",1740420182985,1.8484,154.47,154.4,0.96329825]
["bitfinex-derivatives","SOLF0:USTF0",1740420183779,0.04493243,154.45,154.42,0.04509666]
["bitfinex-derivatives","SOLF0:USTF0",1740420184077,6.4746,154.43,154.42,0.04509666]
["bitfinex-derivatives","SOLF0:USTF0",1740420184679,0.04493243,154.45,154.37,35.62930289]
["bitfinex-derivatives","SOLF0:USTF0",1740420184986,6.4767,154.38,154.37,35.62930289]
["bitfinex-derivatives","SOLF0:USTF0",1740420185781,10.72,154.45,154.36,63.54050868]
["bitfinex-derivatives","SOLF0:USTF0",1740420185976,6.4771,154.37,154.36,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420186184,10.72,154.37,154.29,35.73929008]
["bitfinex-derivatives","SOLF0:USTF0",1740420186482,1.9523,154.36,154.29,35.73929008]
["bitfinex-derivatives","SOLF0:USTF0",1740420187085,8.4299,154.36,154.29,35.73929008]
["bitfinex-derivatives","SOLF0:USTF0",1740420187386,0.04194314,154.34,154.31,0.04610574]
["bitfinex-derivatives","SOLF0:USTF0",1740420187788,0.04194314,154.34,154.29,35.73929008]
["bitfinex-derivatives","SOLF0:USTF0",1740420188582,0.04194314,154.34,153.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1740420188583,0.04194314,154.34,154.07,105.88143659]
["bitfinex-derivatives","SOLF0:USTF0",1740420188881,1.9523,154.36,154.14,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420189086,0.04535935,154.29,154.25,0.04258269]
["bitfinex-derivatives","SOLF0:USTF0",1740420189387,0.04535935,154.29,154.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740420189583,0.04535935,154.29,154.25,0.04975934]
["bitfinex-derivatives","SOLF0:USTF0",1740420189787,1.0917343,154.35,154.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740420189988,0.04347373,154.29,154.25,0.04249472]
["bitfinex-derivatives","SOLF0:USTF0",1740420190189,0.04347373,154.29,154.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740420190379,0.04347373,154.29,154.25,0.04613913]
["bitfinex-derivatives","SOLF0:USTF0",1740420190579,0.04272753,154.29,154.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740420190784,1.09142044,154.35,154.25,0.04649735]
["bitfinex-derivatives","SOLF0:USTF0",1740420190988,0.04786364,154.24,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740420191183,6.4783,154.35,154.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740420191385,0.04978729,154.25,154.21,0.04618937]
["bitfinex-derivatives","SOLF0:USTF0",1740420191688,1.9803,154.34,154.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740420191889,0.04407059,154.25,154.21,0.04711524]
["bitfinex-derivatives","SOLF0:USTF0",1740420192083,1.9803,154.34,154.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740420192279,0.04699226,154.25,154.21,0.04586398]
["bitfinex-derivatives","SOLF0:USTF0",1740420192482,1.9803,154.34,154.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740420192888,0.04328319,154.27,154.23,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1740420193088,0.04328319,154.27,154.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740420193289,6.4793,154.32,154.23,0.04598226]
["bitfinex-derivatives","SOLF0:USTF0",1740420193485,1.9849,154.33,154.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740420193682,0.04376184,154.29,154.26,0.04993957]
["bitfinex-derivatives","SOLF0:USTF0",1740420196093,0.04376184,154.29,154.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740420196294,6.4797,154.31,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740420197392,0.04803396,154.28,154.24,0.04758297]
["bitfinex-derivatives","SOLF0:USTF0",1740420197795,2.03443396,154.28,154.24,0.04758297]
["bitfinex-derivatives","SOLF0:USTF0",1740420200595,2.03443396,154.28,154.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740420200898,1.9864,154.28,154.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740420201494,6.4813,154.27,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740420201689,0.04812086,154.23,154.2,0.04111188]
["bitfinex-derivatives","SOLF0:USTF0",1740420203702,6.4835,154.22,154.12,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740420204101,6.4846,154.2,154.12,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740420204302,6.4846,154.2,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740420204699,0.04154419,154.17,154.13,0.04115537]
["bitfinex-derivatives","SOLF0:USTF0",1740420205302,0.04154419,154.17,153.98,182.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740420205500,1.8584,154.2,154.01,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740420205697,6.4864,154.15,154.01,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740420206310,6.4861,154.16,154.01,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740420206507,0.0416084,154.1,154.01,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740420207310,0.0416084,154.1,154.06,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740420207811,195.8584,154.2,154.01,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740420208010,1.8584,154.2,154.01,80.34203952]
["bitfinex-derivatives","SOLF0:USTF0",1740420208205,8.3429,154.2,154.02,1.19256476]
["bitfinex-derivatives","SOLF0:USTF0",1740420208910,0.04530345,154.13,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740420209105,8.3429,154.2,154.01,80.34203952]
["bitfinex-derivatives","SOLF0:USTF0",1740420209308,0.04407991,154.14,154.1,0.0416084]
["bitfinex-derivatives","SOLF0:USTF0",1740420210509,0.04407991,154.14,154.11,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1740420211107,6.4831,154.23,154.1,0.0416084]
["bitfinex-derivatives","SOLF0:USTF0",1740420211411,3.9453,154.26,154.07,1.19206391]
["bitfinex-derivatives","SOLF0:USTF0",1740420211610,55.0323984,154.28,154.07,1.19206391]
["bitfinex-derivatives","SOLF0:USTF0",1740420211806,176.2016,154.27,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740420212413,0.04208094,154.23,154.2,0.04762604]
["bitfinex-derivatives","SOLF0:USTF0",1740420212614,176.2016,154.27,154.19,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740420212814,0.04479398,154.23,154.2,0.04835874]
["bitfinex-derivatives","SOLF0:USTF0",1740420216918,0.04479398,154.23,154.22,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740420219718,0.04479398,154.23,154.2,0.04835874]
["bitfinex-derivatives","SOLF0:USTF0",1740420221713,6.52799398,154.23,154.2,0.04835874]
["bitfinex-derivatives","SOLF0:USTF0",1740420221919,0.04479398,154.23,154.2,0.04835874]
["bitfinex-derivatives","SOLF0:USTF0",1740420222417,12.6462,154.32,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740420222914,6.4816,154.27,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740420223214,1.9062,154.32,154.15,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740420223517,0.04918311,154.25,154.22,0.04584719]
["bitfinex-derivatives","SOLF0:USTF0",1740420223719,6.4815,154.27,154.15,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740420224019,0.04224903,154.25,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740420225012,0.04224903,154.25,154.22,0.04141833]
["bitfinex-derivatives","SOLF0:USTF0",1740420225214,6.52454903,154.25,154.22,0.04141833]
["bitfinex-derivatives","SOLF0:USTF0",1740420225519,6.52454903,154.25,154.22,6.52461833]
["bitfinex-derivatives","SOLF0:USTF0",1740420226313,0.04224903,154.25,154.22,0.04141833]
["bitfinex-derivatives","SOLF0:USTF0",1740420226617,0.04224903,154.25,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740420227614,0.04224903,154.25,154.24,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1740420227815,1.9062,154.32,154.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740420228418,6.4812,154.28,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1740420229012,6.5252715,154.28,154.25,6.52867838]
["bitfinex-derivatives","SOLF0:USTF0",1740420229214,0.0440715,154.28,154.25,6.52867838]
["bitfinex-derivatives","SOLF0:USTF0",1740420229419,6.4817,154.26,154.25,0.04667838]
["bitfinex-derivatives","SOLF0:USTF0",1740420231613,6.4817,154.26,154.25,7.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420233622,0.0440715,154.28,154.05,70.61451774]
["bitfinex-derivatives","SOLF0:USTF0",1740420233623,38.95,154.22,154.05,70.61451774]
["bitfinex-derivatives","SOLF0:USTF0",1740420233814,19.48,154.2,154.05,72.52001774]
["bitfinex-derivatives","SOLF0:USTF0",1740420234019,24.3455421,154.2,154.05,72.52001774]
["bitfinex-derivatives","SOLF0:USTF0",1740420234318,19.48,154.2,154.05,72.52001774]
["bitfinex-derivatives","SOLF0:USTF0",1740420234518,24.34843341,154.2,154.05,79.01051774]
["bitfinex-derivatives","SOLF0:USTF0",1740420234723,6.4884,154.11,154.05,79.01051774]
["bitfinex-derivatives","SOLF0:USTF0",1740420234914,4.86843341,154.2,154.11,0.04182528]
["bitfinex-derivatives","SOLF0:USTF0",1740420235123,173.7677,154.21,154.1,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740420235320,0.04573297,154.17,154.14,0.04450222]
["bitfinex-derivatives","SOLF0:USTF0",1740420236024,6.4864,154.15,154.14,0.04450222]
["bitfinex-derivatives","SOLF0:USTF0",1740420236426,6.4864,154.15,154.14,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740420254746,17.2264,154.15,154.14,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740420254937,18.31858575,154.15,154.14,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740420260250,37.79858575,154.15,154.14,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740420261046,37.79781147,154.15,154.14,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740420262749,54.65466299,154.15,154.14,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740420263149,66.52793126,154.15,154.14,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740420265050,54.65466299,154.15,154.14,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740420265357,30.30352266,154.15,154.14,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740420265753,18.31781147,154.15,154.14,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740420265955,11.83141147,154.15,153.99,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740420266145,5.04071147,154.14,153.99,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740420266350,1.09141147,154.13,153.99,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740420266549,12.9753,154.12,153.99,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740420267050,6.4906,154.05,154.04,0.04944091]
["bitfinex-derivatives","SOLF0:USTF0",1740420268658,0.04387424,154.07,154.04,0.04944091]
["bitfinex-derivatives","SOLF0:USTF0",1740420269857,19.48,154.12,154.04,4.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420270062,31.3107989,154.11,153.99,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740420270261,6.4927,154.0,153.99,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740420270556,6.4927,154.0,153.99,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740420275763,169.96,154.08,153.99,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740420276360,6.491,154.04,153.99,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740420276561,6.491,154.04,153.99,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740420277061,0.04511303,154.03,154.0,0.04493386]
["bitfinex-derivatives","SOLF0:USTF0",1740420277265,6.4923,154.01,154.0,0.04493386]
["bitfinex-derivatives","SOLF0:USTF0",1740420288871,0.04511303,154.03,154.0,0.04493386]
["bitfinex-derivatives","SOLF0:USTF0",1740420289072,6.4919,154.02,154.0,0.04493386]
["bitfinex-derivatives","SOLF0:USTF0",1740420290169,6.4923,154.01,154.0,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420301277,6.4922,154.02,154.0,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420301478,0.04511303,154.03,154.0,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420302072,6.4918,154.02,154.0,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420302677,6.4923,154.01,154.0,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420315488,8.4708,154.01,154.0,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420316482,6.4923,154.01,154.0,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420327399,11.36571112,154.01,154.0,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420328696,12.45228875,154.01,154.0,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420328898,24.52505737,154.01,154.0,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420329095,36.48165113,154.01,154.0,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420329598,6.4966,153.91,153.89,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740420330795,0.04926568,153.92,153.89,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740420330995,6.4957,153.93,153.89,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740420331196,0.04575345,153.92,153.89,2.04788448]
["bitfinex-derivatives","SOLF0:USTF0",1740420331391,6.4951,153.95,153.9,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740420331594,0.04466614,153.92,153.89,2.04200095]
["bitfinex-derivatives","SOLF0:USTF0",1740420331796,107.34527669,154.01,153.89,2.04200095]
["bitfinex-derivatives","SOLF0:USTF0",1740420331990,6.4946,153.96,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1740420332398,107.34527669,154.01,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1740420332596,107.34527669,154.01,153.89,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740420333006,0.04538093,153.97,153.93,0.042551]
["bitfinex-derivatives","SOLF0:USTF0",1740420333195,107.34527669,154.01,153.93,0.042551]
["bitfinex-derivatives","SOLF0:USTF0",1740420333196,6.4933,153.99,153.95,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740420333400,107.34527669,154.01,153.96,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740420333908,6.4939,153.97,153.96,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740420334105,52.64398351,154.04,153.96,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740420334303,0.04712017,153.98,153.96,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740420334504,52.64398351,154.04,153.96,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740420334705,0.04475471,153.99,153.96,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740420335104,0.04475471,153.99,153.96,2.08819256]
["bitfinex-derivatives","SOLF0:USTF0",1740420335605,6.53815471,153.99,153.96,2.08819256]
["bitfinex-derivatives","SOLF0:USTF0",1740420336006,6.4938,153.98,153.96,2.08819256]
["bitfinex-derivatives","SOLF0:USTF0",1740420340617,6.53825471,153.99,153.96,2.08819256]
["bitfinex-derivatives","SOLF0:USTF0",1740420341011,0.04475471,153.99,153.96,2.08819256]
["bitfinex-derivatives","SOLF0:USTF0",1740420341214,6.4939,153.98,153.96,2.08819256]
["bitfinex-derivatives","SOLF0:USTF0",1740420341810,6.53795471,153.99,153.96,2.08819256]
["bitfinex-derivatives","SOLF0:USTF0",1740420342014,0.04475471,153.99,153.96,2.08819256]
["bitfinex-derivatives","SOLF0:USTF0",1740420342617,6.53795471,153.99,153.96,8.58229256]
["bitfinex-derivatives","SOLF0:USTF0",1740420344320,0.04475471,153.99,153.96,2.08819256]
["bitfinex-derivatives","SOLF0:USTF0",1740420344517,6.4939,153.97,153.96,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1740420344718,0.04475471,153.99,153.96,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1740420345120,6.4938,153.98,153.96,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1740420345818,6.4938,153.98,153.96,6.53899256]
["bitfinex-derivatives","SOLF0:USTF0",1740420346021,6.53815471,153.99,153.96,6.53899256]
["bitfinex-derivatives","SOLF0:USTF0",1740420346722,6.53815471,153.99,153.96,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1740420346923,6.53815471,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740420347325,0.04475471,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740420348523,107.34527669,154.08,154.03,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740420348730,89.56277669,154.08,153.97,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740420349024,89.56277669,154.08,153.98,1.19266254]
["bitfinex-derivatives","SOLF0:USTF0",1740420349224,89.56277669,154.08,153.97,78.46143952]
["bitfinex-derivatives","SOLF0:USTF0",1740420349826,0.04341544,154.04,154.01,0.04849924]
["bitfinex-derivatives","SOLF0:USTF0",1740420350723,0.04341544,154.04,154.03,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740420356232,1.544e-05,154.04,154.03,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740420358331,182.84419449,154.22,154.03,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420358634,178.90879449,154.22,154.04,1.19228091]
["bitfinex-derivatives","SOLF0:USTF0",1740420358835,178.90879449,154.22,154.05,1.29827977]
["bitfinex-derivatives","SOLF0:USTF0",1740420359035,178.90879449,154.22,154.21,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740420359829,0.04844137,154.23,154.21,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740420360028,0.04844137,154.23,154.2,0.04517884]
["bitfinex-derivatives","SOLF0:USTF0",1740420360029,0.04844137,154.23,154.2,6.52937884]
["bitfinex-derivatives","SOLF0:USTF0",1740420360226,0.04844137,154.23,154.2,0.04517884]
["bitfinex-derivatives","SOLF0:USTF0",1740420360430,6.53154137,154.23,154.2,0.04517884]
["bitfinex-derivatives","SOLF0:USTF0",1740420361339,6.4838,154.22,154.2,0.04517884]
["bitfinex-derivatives","SOLF0:USTF0",1740420361530,0.04844137,154.23,154.2,0.04517884]
["bitfinex-derivatives","SOLF0:USTF0",1740420361734,0.04844137,154.23,154.07,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420362031,194.0,154.26,154.05,1.29827977]
["bitfinex-derivatives","SOLF0:USTF0",1740420362332,1.08205923,154.25,154.03,35.58637863]
["bitfinex-derivatives","SOLF0:USTF0",1740420362742,194.0,154.24,154.02,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420363042,0.04673175,154.16,154.12,0.04773289]
["bitfinex-derivatives","SOLF0:USTF0",1740420363237,10.72,154.2,154.02,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420363439,0.04941402,154.16,154.12,0.04963315]
["bitfinex-derivatives","SOLF0:USTF0",1740420363736,0.04376317,154.16,154.12,0.04963315]
["bitfinex-derivatives","SOLF0:USTF0",1740420364138,6.487,154.14,154.12,0.04963315]
["bitfinex-derivatives","SOLF0:USTF0",1740420364931,6.4872,154.13,154.12,0.04963315]
["bitfinex-derivatives","SOLF0:USTF0",1740420365130,0.04376317,154.16,154.12,0.04963315]
["bitfinex-derivatives","SOLF0:USTF0",1740420368836,6.4866,154.15,154.12,0.04963315]
["bitfinex-derivatives","SOLF0:USTF0",1740420369838,6.4872,154.13,154.12,0.04963315]
["bitfinex-derivatives","SOLF0:USTF0",1740420370043,1.9795,154.14,154.0,68.43051444]
["bitfinex-derivatives","SOLF0:USTF0",1740420370239,1.9463,154.13,154.0,68.43051444]
["bitfinex-derivatives","SOLF0:USTF0",1740420371243,0.04251809,154.08,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740420372043,0.04251809,154.08,154.05,6.5356231]
["bitfinex-derivatives","SOLF0:USTF0",1740420372643,0.04251809,154.08,154.05,0.0453231]
["bitfinex-derivatives","SOLF0:USTF0",1740420372846,0.04251809,154.08,154.06,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740420373046,0.04251809,154.08,154.05,0.0453231]
["bitfinex-derivatives","SOLF0:USTF0",1740420373546,0.04251809,154.08,154.07,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740420379755,1.9795,154.14,154.05,0.0453231]
["bitfinex-derivatives","SOLF0:USTF0",1740420379951,1.9795,154.14,154.12,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740420380152,1.9175,154.18,154.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740420380451,6.4851,154.19,154.06,85.23233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420380656,5.9089,154.24,154.06,85.23233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420380954,6.4844,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740420381147,5.9089,154.24,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740420381353,6.484,154.21,154.18,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740420382257,0.04809508,154.22,154.17,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1740420382849,1.9239,154.29,154.17,0.04792641]
["bitfinex-derivatives","SOLF0:USTF0",1740420383054,1.9239,154.29,154.17,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420383255,1.9553,154.31,154.17,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420384059,0.04694103,154.26,154.22,0.04232497]
["bitfinex-derivatives","SOLF0:USTF0",1740420386161,0.04694103,154.26,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740420386563,0.04694103,154.26,154.22,0.04232497]
["bitfinex-derivatives","SOLF0:USTF0",1740420386963,6.4826,154.24,154.22,0.04232497]
["bitfinex-derivatives","SOLF0:USTF0",1740420387561,6.483,154.23,154.22,0.04232497]
["bitfinex-derivatives","SOLF0:USTF0",1740420388458,1.9339,154.25,154.12,0.0868]
["bitfinex-derivatives","SOLF0:USTF0",1740420388764,3.8847,154.25,154.12,0.0868]
["bitfinex-derivatives","SOLF0:USTF0",1740420389164,6.4846,154.2,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1740420389462,3.8847,154.25,154.12,0.0868]
["bitfinex-derivatives","SOLF0:USTF0",1740420389665,0.04735214,154.19,154.17,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740420389863,6.4842,154.21,154.17,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740420390061,0.04228516,154.2,154.16,0.048132]
["bitfinex-derivatives","SOLF0:USTF0",1740420390254,0.04228516,154.2,154.17,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740420390958,0.04228516,154.2,154.18,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740420391162,0.04228516,154.2,154.16,0.048132]
["bitfinex-derivatives","SOLF0:USTF0",1740420391563,0.04228516,154.2,154.19,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740420391864,0.04228516,154.2,154.16,0.048132]
["bitfinex-derivatives","SOLF0:USTF0",1740420392064,0.04228516,154.2,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740420393057,0.04228516,154.2,154.19,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740420393262,8.516e-05,154.2,154.19,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740420394667,8.516e-05,154.2,154.18,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1740420395167,8.516e-05,154.2,154.16,0.048132]
["bitfinex-derivatives","SOLF0:USTF0",1740420396670,6.4853,154.18,154.16,0.048132]
["bitfinex-derivatives","SOLF0:USTF0",1740420396970,8.516e-05,154.2,154.16,0.048132]
["bitfinex-derivatives","SOLF0:USTF0",1740420397166,6.4855,154.17,154.16,0.048132]
["bitfinex-derivatives","SOLF0:USTF0",1740420397367,8.516e-05,154.2,154.08,0.68363915]
["bitfinex-derivatives","SOLF0:USTF0",1740420397566,1.9836,154.24,154.06,110.09871815]
["bitfinex-derivatives","SOLF0:USTF0",1740420397870,6.487,154.14,154.06,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420398068,1.9836,154.24,154.06,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420398470,6.53458494,154.17,154.13,0.04463426]
["bitfinex-derivatives","SOLF0:USTF0",1740420398670,1.8741,154.16,154.06,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420399165,0.04088176,154.13,154.09,0.04574579]
["bitfinex-derivatives","SOLF0:USTF0",1740420403263,6.488,154.12,154.09,0.04574579]
["bitfinex-derivatives","SOLF0:USTF0",1740420403667,6.488,154.12,154.09,6.53444579]
["bitfinex-derivatives","SOLF0:USTF0",1740420404072,0.04088176,154.13,154.09,6.53444579]
["bitfinex-derivatives","SOLF0:USTF0",1740420404266,6.4881,154.11,154.09,0.04574579]
["bitfinex-derivatives","SOLF0:USTF0",1740420404467,0.04088176,154.13,154.09,0.04574579]
["bitfinex-derivatives","SOLF0:USTF0",1740420405073,6.4881,154.11,154.09,6.53454579]
["bitfinex-derivatives","SOLF0:USTF0",1740420405468,6.4881,154.11,154.09,0.04574579]
["bitfinex-derivatives","SOLF0:USTF0",1740420405870,6.4885,154.1,154.09,0.04574579]
["bitfinex-derivatives","SOLF0:USTF0",1740420407174,0.04088176,154.13,154.0,68.43051444]
["bitfinex-derivatives","SOLF0:USTF0",1740420407369,2.007,154.09,153.97,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420407570,6.4917,154.03,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740420407770,1.9307,154.08,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740420407971,1.9307,154.08,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1740420408271,0.04681334,154.05,154.02,0.04632178]
["bitfinex-derivatives","SOLF0:USTF0",1740420408465,0.04681334,154.05,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1740420408772,6.4923,154.01,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1740420409074,1.9307,154.08,153.92,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420409267,1.9307,154.08,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740420409475,1.9307,154.08,153.92,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420409675,0.04151199,154.04,154.01,0.04413736]
["bitfinex-derivatives","SOLF0:USTF0",1740420411272,6.53251199,154.04,154.01,0.04413736]
["bitfinex-derivatives","SOLF0:USTF0",1740420411573,0.04151199,154.04,154.01,0.04413736]
["bitfinex-derivatives","SOLF0:USTF0",1740420411779,0.04151199,154.04,154.01,6.53603736]
["bitfinex-derivatives","SOLF0:USTF0",1740420412574,0.04151199,154.04,154.01,0.04413736]
["bitfinex-derivatives","SOLF0:USTF0",1740420413376,0.04151199,154.04,154.03,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740420425376,1.199e-05,154.04,154.03,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740420428187,1.199e-05,154.04,154.03,7.68370195]
["bitfinex-derivatives","SOLF0:USTF0",1740420428887,1.199e-05,154.04,154.03,7.68367515]
["bitfinex-derivatives","SOLF0:USTF0",1740420429286,1.199e-05,154.04,154.03,82.19601467]
["bitfinex-derivatives","SOLF0:USTF0",1740420429686,3.8301,154.2,154.03,75.70461467]
["bitfinex-derivatives","SOLF0:USTF0",1740420429883,3.8301,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740420430287,10.3146,154.2,154.15,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740420430494,3.8301,154.2,154.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740420430688,2.0223,154.19,154.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740420430990,0.04149109,154.17,154.13,0.04920513]
["bitfinex-derivatives","SOLF0:USTF0",1740420431489,0.04149109,154.17,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1740420431690,0.04149109,154.17,154.13,0.04920513]
["bitfinex-derivatives","SOLF0:USTF0",1740420432088,0.04149109,154.17,154.16,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740420433086,0.04149109,154.17,154.13,0.04920513]
["bitfinex-derivatives","SOLF0:USTF0",1740420433592,0.04149109,154.17,154.13,6.53610513]
["bitfinex-derivatives","SOLF0:USTF0",1740420433791,0.04149109,154.17,154.13,0.04920513]
["bitfinex-derivatives","SOLF0:USTF0",1740420433987,6.52739109,154.17,154.13,0.04920513]
["bitfinex-derivatives","SOLF0:USTF0",1740420434489,6.52739109,154.17,154.13,6.53620513]
["bitfinex-derivatives","SOLF0:USTF0",1740420434692,0.04149109,154.17,154.13,0.04920513]
["bitfinex-derivatives","SOLF0:USTF0",1740420434890,0.04149109,154.17,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740420435088,0.04149109,154.17,154.13,0.04920513]
["bitfinex-derivatives","SOLF0:USTF0",1740420435591,9.109e-05,154.17,154.16,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740420441186,9.109e-05,154.17,154.13,0.04920513]
["bitfinex-derivatives","SOLF0:USTF0",1740420441187,9.109e-05,154.17,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740420441793,9.109e-05,154.17,154.13,0.04920513]
["bitfinex-derivatives","SOLF0:USTF0",1740420441994,9.109e-05,154.17,154.16,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740420453195,9.109e-05,154.17,154.16,80.99823952]
["bitfinex-derivatives","SOLF0:USTF0",1740420453604,9.109e-05,154.17,154.16,82.18952292]
["bitfinex-derivatives","SOLF0:USTF0",1740420453900,9.109e-05,154.17,154.16,80.99823952]
["bitfinex-derivatives","SOLF0:USTF0",1740420454102,9.109e-05,154.17,154.16,82.18952299]
["bitfinex-derivatives","SOLF0:USTF0",1740420455599,9.109e-05,154.17,154.16,80.99823952]
["bitfinex-derivatives","SOLF0:USTF0",1740420455799,9.109e-05,154.17,154.16,82.18952855]
["bitfinex-derivatives","SOLF0:USTF0",1740420457101,9.109e-05,154.17,154.16,82.1894827]
["bitfinex-derivatives","SOLF0:USTF0",1740420457295,9.109e-05,154.17,154.16,82.18947858]
["bitfinex-derivatives","SOLF0:USTF0",1740420458603,9.109e-05,154.17,154.16,102.96683197]
["bitfinex-derivatives","SOLF0:USTF0",1740420459196,3.9344,154.32,154.16,102.96683197]
["bitfinex-derivatives","SOLF0:USTF0",1740420459197,3.9344,154.32,154.16,96.48093197]
["bitfinex-derivatives","SOLF0:USTF0",1740420459397,3.9344,154.32,154.31,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740420459809,6.4764,154.39,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1740420460112,1.8765,154.38,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1740420460308,1.9905,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1740420460508,1.9905,154.37,154.34,0.04200231]
["bitfinex-derivatives","SOLF0:USTF0",1740420460814,1.9905,154.37,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740420461210,2.01,154.36,154.35,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740420464713,1.91805033,154.38,154.37,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740420465109,5.033e-05,154.38,154.37,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740420476718,5.033e-05,154.38,154.37,7.66688446]
["bitfinex-derivatives","SOLF0:USTF0",1740420478822,5.033e-05,154.38,154.37,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740420479915,5.033e-05,154.38,154.37,7.66683225]
["bitfinex-derivatives","SOLF0:USTF0",1740420480918,5.033e-05,154.38,154.37,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740420481921,5.033e-05,154.38,154.37,7.66688988]
["bitfinex-derivatives","SOLF0:USTF0",1740420482419,1.8974,154.5,154.49,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740420482722,1.8974,154.5,154.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740420483322,1.8974,154.5,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740420483522,0.04642311,154.48,154.44,0.04284401]
["bitfinex-derivatives","SOLF0:USTF0",1740420483718,2.311e-05,154.48,154.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740420484024,2.311e-05,154.48,154.47,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740420484920,2.311e-05,154.48,154.47,7.66182622]
["bitfinex-derivatives","SOLF0:USTF0",1740420486529,2.311e-05,154.48,154.47,7.66182118]
["bitfinex-derivatives","SOLF0:USTF0",1740420488225,2.311e-05,154.48,154.47,7.66177257]
["bitfinex-derivatives","SOLF0:USTF0",1740420490321,2.311e-05,154.48,154.47,7.66170357]
["bitfinex-derivatives","SOLF0:USTF0",1740420491628,2.311e-05,154.48,154.47,18.34168442]
["bitfinex-derivatives","SOLF0:USTF0",1740420492324,2.311e-05,154.48,154.47,18.34188049]
["bitfinex-derivatives","SOLF0:USTF0",1740420492521,2.311e-05,154.48,154.47,17.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740420492824,2.311e-05,154.48,154.47,18.34188688]
["bitfinex-derivatives","SOLF0:USTF0",1740420493020,2.311e-05,154.48,154.47,17.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740420493227,2.311e-05,154.48,154.47,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740420495033,2.311e-05,154.48,154.44,0.04138809]
["bitfinex-derivatives","SOLF0:USTF0",1740420495628,2.311e-05,154.48,154.47,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740420498034,2.311e-05,154.48,154.44,0.04138809]
["bitfinex-derivatives","SOLF0:USTF0",1740420498235,2.311e-05,154.48,154.45,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740420498435,2.311e-05,154.48,154.44,0.04138809]
["bitfinex-derivatives","SOLF0:USTF0",1740420499434,2.311e-05,154.48,154.46,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740420499634,2.311e-05,154.48,154.44,0.04138809]
["bitfinex-derivatives","SOLF0:USTF0",1740420500038,2.311e-05,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740420500333,2.311e-05,154.48,154.44,0.04138809]
["bitfinex-derivatives","SOLF0:USTF0",1740420500730,2.311e-05,154.48,154.44,6.51548809]
["bitfinex-derivatives","SOLF0:USTF0",1740420500933,2.311e-05,154.48,154.44,0.04138809]
["bitfinex-derivatives","SOLF0:USTF0",1740420502437,2.311e-05,154.48,154.45,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740420503635,2.311e-05,154.48,154.44,0.04138809]
["bitfinex-derivatives","SOLF0:USTF0",1740420503936,2.311e-05,154.48,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740420504237,2.311e-05,154.48,154.45,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740420504430,3.8156,154.54,154.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740420504631,3.8156,154.54,154.38,1.18966058]
["bitfinex-derivatives","SOLF0:USTF0",1740420504826,0.04315418,154.47,154.44,0.04482183]
["bitfinex-derivatives","SOLF0:USTF0",1740420505030,3.8156,154.54,154.38,1.18966058]
["bitfinex-derivatives","SOLF0:USTF0",1740420505237,0.04164356,154.47,154.44,0.04484987]
["bitfinex-derivatives","SOLF0:USTF0",1740420505431,3.8156,154.54,154.4,1.18966058]
["bitfinex-derivatives","SOLF0:USTF0",1740420505630,3.8156,154.54,154.44,0.04685056]
["bitfinex-derivatives","SOLF0:USTF0",1740420505631,0.04214156,154.47,154.44,0.04685056]
["bitfinex-derivatives","SOLF0:USTF0",1740420505831,6.4709,154.52,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1740420506034,0.0423662,154.47,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1740420506332,0.04329384,154.48,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1740420506732,0.04329384,154.48,154.45,0.04356246]
["bitfinex-derivatives","SOLF0:USTF0",1740420507839,3.89169384,154.48,154.45,0.04356246]
["bitfinex-derivatives","SOLF0:USTF0",1740420508040,3.89169384,154.48,154.37,167.41883032]
["bitfinex-derivatives","SOLF0:USTF0",1740420508233,6.4733,154.46,154.37,92.9064908]
["bitfinex-derivatives","SOLF0:USTF0",1740420508436,3.8484,154.48,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1740420508737,3.8484,154.48,154.37,82.2264908]
["bitfinex-derivatives","SOLF0:USTF0",1740420508936,3.8484,154.48,154.42,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1740420509136,6.4739,154.45,154.37,92.9064908]
["bitfinex-derivatives","SOLF0:USTF0",1740420509338,0.04169887,154.47,154.43,0.04299681]
["bitfinex-derivatives","SOLF0:USTF0",1740420509535,1.8614,154.47,154.37,73.31337914]
["bitfinex-derivatives","SOLF0:USTF0",1740420509737,0.04894624,154.43,154.37,83.99337914]
["bitfinex-derivatives","SOLF0:USTF0",1740420510038,0.04894624,154.43,154.4,0.04877644]
["bitfinex-derivatives","SOLF0:USTF0",1740420510235,4.624e-05,154.43,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1740420514836,4.624e-05,154.43,154.4,0.04877644]
["bitfinex-derivatives","SOLF0:USTF0",1740420516146,4.624e-05,154.43,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740420516845,4.624e-05,154.43,154.4,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740420517045,4.624e-05,154.43,154.4,0.04379216]
["bitfinex-derivatives","SOLF0:USTF0",1740420517244,4.624e-05,154.43,154.42,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1740420517947,4.624e-05,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740420518848,4.624e-05,154.43,154.4,0.04379216]
["bitfinex-derivatives","SOLF0:USTF0",1740420519035,6.47474624,154.43,154.4,0.04379216]
["bitfinex-derivatives","SOLF0:USTF0",1740420519639,4.624e-05,154.43,154.4,6.51959216]
["bitfinex-derivatives","SOLF0:USTF0",1740420520644,4.624e-05,154.43,154.41,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1740420521648,4.624e-05,154.43,154.42,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1740420532055,4.624e-05,154.43,154.42,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740420533154,4.624e-05,154.43,154.42,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1740420539256,4.624e-05,154.43,154.4,0.04379216]
["bitfinex-derivatives","SOLF0:USTF0",1740420540054,4.624e-05,154.43,154.42,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1740420543859,4.624e-05,154.43,154.42,7.66426506]
["bitfinex-derivatives","SOLF0:USTF0",1740420544255,4.624e-05,154.43,154.42,101.60660458]
["bitfinex-derivatives","SOLF0:USTF0",1740420544963,4.624e-05,154.43,154.42,115.91819901]
["bitfinex-derivatives","SOLF0:USTF0",1740420545561,4.0707,154.61,154.42,109.44319901]
["bitfinex-derivatives","SOLF0:USTF0",1740420545858,4.0707,154.61,154.43,1.18926506]
["bitfinex-derivatives","SOLF0:USTF0",1740420546064,4.0707,154.61,154.46,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740420546255,4.0707,154.61,154.47,5.04486506]
["bitfinex-derivatives","SOLF0:USTF0",1740420546463,4.0707,154.61,154.47,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740420546764,0.04415115,154.56,154.52,0.0447474]
["bitfinex-derivatives","SOLF0:USTF0",1740420546965,6.4699,154.55,154.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740420547163,1.9753,154.54,154.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740420547767,1.9753,154.54,154.46,8.95707678]
["bitfinex-derivatives","SOLF0:USTF0",1740420548266,0.04848946,154.52,154.48,0.04441797]
["bitfinex-derivatives","SOLF0:USTF0",1740420549167,0.04848946,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1740420549661,0.04848946,154.52,154.51,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740420552164,0.04848946,154.52,154.48,0.04441797]
["bitfinex-derivatives","SOLF0:USTF0",1740420552464,0.04848946,154.52,154.43,1.29508515]
["bitfinex-derivatives","SOLF0:USTF0",1740420552968,6.472,154.5,154.43,1.29508515]
["bitfinex-derivatives","SOLF0:USTF0",1740420553163,6.472,154.5,154.41,35.82830714]
["bitfinex-derivatives","SOLF0:USTF0",1740420553368,6.472,154.5,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740420553770,0.04878916,154.49,154.41,35.82830714]
["bitfinex-derivatives","SOLF0:USTF0",1740420554066,0.04878916,154.49,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740420554267,0.04878916,154.49,154.36,80.81613868]
["bitfinex-derivatives","SOLF0:USTF0",1740420554457,194.0,154.52,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740420554662,194.0,154.51,154.36,80.81613868]
["bitfinex-derivatives","SOLF0:USTF0",1740420554968,0.04710577,154.46,154.43,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740420555171,0.04710577,154.46,154.36,80.81613868]
["bitfinex-derivatives","SOLF0:USTF0",1740420555461,194.0,154.51,154.36,78.85193868]
["bitfinex-derivatives","SOLF0:USTF0",1740420555666,0.04894349,154.43,154.39,0.04835627]
["bitfinex-derivatives","SOLF0:USTF0",1740420555866,194.0,154.51,154.36,78.85193868]
["bitfinex-derivatives","SOLF0:USTF0",1740420556167,0.04481276,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740420556367,194.0,154.51,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740420556562,0.0494077,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740420556763,6.4736,154.46,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740420557066,0.04597683,154.44,154.41,6.52212655]
["bitfinex-derivatives","SOLF0:USTF0",1740420557670,2.05667683,154.44,154.41,6.52212655]
["bitfinex-derivatives","SOLF0:USTF0",1740420557968,2.05667683,154.44,154.41,0.04692655]
["bitfinex-derivatives","SOLF0:USTF0",1740420558168,2.05667683,154.44,154.42,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1740420558968,10.45937683,154.44,154.41,6.52232655]
["bitfinex-derivatives","SOLF0:USTF0",1740420559162,10.45937683,154.44,154.35,0.96693927]
["bitfinex-derivatives","SOLF0:USTF0",1740420560469,10.45937683,154.44,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740420560664,3.98507683,154.44,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740420560871,6.4747,154.43,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740420562269,3.98507683,154.44,154.35,0.96693927]
["bitfinex-derivatives","SOLF0:USTF0",1740420562465,6.4754,154.42,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1740420562771,0.04466053,154.41,154.37,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1740420565273,0.04466053,154.41,154.35,0.96693927]
["bitfinex-derivatives","SOLF0:USTF0",1740420565674,0.04466053,154.41,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740420566269,6.52016053,154.41,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740420568070,0.04466053,154.41,154.35,0.96693927]
["bitfinex-derivatives","SOLF0:USTF0",1740420569376,0.04466053,154.41,154.4,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740420569765,0.04466053,154.41,154.35,0.96693927]
["bitfinex-derivatives","SOLF0:USTF0",1740420570779,0.04466053,154.41,154.4,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740420571880,3.8866,154.49,154.36,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740420572079,3.8866,154.49,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1740420572666,3.8866,154.49,154.36,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740420572871,6.4725,154.48,154.36,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740420573081,0.04516071,154.44,154.41,0.04219147]
["bitfinex-derivatives","SOLF0:USTF0",1740420575975,0.04516071,154.44,154.35,0.96693927]
["bitfinex-derivatives","SOLF0:USTF0",1740420576174,6.4753,154.42,154.35,0.96693927]
["bitfinex-derivatives","SOLF0:USTF0",1740420576373,3.8495,154.41,154.35,0.96693927]
["bitfinex-derivatives","SOLF0:USTF0",1740420576781,3.8495,154.41,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740420577172,3.89582513,154.41,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740420577377,3.89582513,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740420577577,3.89582513,154.41,154.35,0.96693927]
["bitfinex-derivatives","SOLF0:USTF0",1740420578078,3.89582513,154.41,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740420578280,3.89582513,154.41,154.35,0.96693927]
["bitfinex-derivatives","SOLF0:USTF0",1740420578675,3.89582513,154.41,154.36,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740420579078,10.37162513,154.41,154.36,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740420579579,6.4759,154.4,154.36,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740420579775,6.4759,154.4,154.37,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740420580174,6.4759,154.4,154.35,0.96693927]
["bitfinex-derivatives","SOLF0:USTF0",1740420580175,3.89582513,154.41,154.35,0.96693927]
["bitfinex-derivatives","SOLF0:USTF0",1740420580380,3.89582513,154.41,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740420580679,6.4774,154.37,154.3,69.91938574]
["bitfinex-derivatives","SOLF0:USTF0",1740420580979,0.04091012,154.35,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740420581175,6.4784,154.34,154.28,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740420581379,6.4784,154.34,154.25,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740420581882,0.04361412,154.31,154.25,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740420582179,0.04361412,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740420582981,0.04361412,154.31,154.3,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740420587989,0.04361412,154.31,154.25,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740420588283,0.04361412,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740420588481,0.04361412,154.31,154.24,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740420588680,0.04361412,154.31,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740420588883,0.04361412,154.31,154.24,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740420589283,1.98291412,154.31,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740420589479,1.98291412,154.31,154.24,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740420589678,1.98291412,154.31,154.26,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740420589884,8.46261412,154.31,154.26,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740420590080,1.98291412,154.31,154.22,8.95707678]
["bitfinex-derivatives","SOLF0:USTF0",1740420590284,6.4807,154.29,154.22,8.95707678]
["bitfinex-derivatives","SOLF0:USTF0",1740420590490,6.4807,154.29,154.21,8.95707678]
["bitfinex-derivatives","SOLF0:USTF0",1740420590689,0.04700623,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740420590989,0.04700623,154.27,154.21,8.95707678]
["bitfinex-derivatives","SOLF0:USTF0",1740420591188,0.04700623,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740420591783,0.04700623,154.27,154.26,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740420593897,6.23e-06,154.27,154.26,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740420595690,6.23e-06,154.27,154.26,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1740420595893,6.23e-06,154.27,154.26,21.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740420596193,6.23e-06,154.27,154.26,23.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740420608897,6.23e-06,154.27,154.26,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740420609104,6.23e-06,154.27,154.26,23.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740420611099,6.23e-06,154.27,154.26,24.27972816]
["bitfinex-derivatives","SOLF0:USTF0",1740420612306,6.23e-06,154.27,154.26,24.27964955]
["bitfinex-derivatives","SOLF0:USTF0",1740420613103,6.23e-06,154.27,154.26,23.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740420614703,6.23e-06,154.27,154.26,21.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740420614900,6.23e-06,154.27,154.26,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1740420615102,6.23e-06,154.27,154.26,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740420615498,6.23e-06,154.27,154.25,6.52424528]
["bitfinex-derivatives","SOLF0:USTF0",1740420615998,6.23e-06,154.27,154.25,0.04224528]
["bitfinex-derivatives","SOLF0:USTF0",1740420617109,6.23e-06,154.27,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740420618111,6.23e-06,154.27,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740420619107,6.23e-06,154.27,154.25,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740420620316,6.23e-06,154.27,154.26,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740420620615,3.9627,154.28,154.17,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740420621113,10.4439,154.28,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740420621415,10.48837969,154.28,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740420622114,6.4818,154.26,154.23,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740420622514,6.52687544,154.26,154.23,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740420622809,0.04507544,154.26,154.14,21.61957678]
["bitfinex-derivatives","SOLF0:USTF0",1740420623013,3.9627,154.28,154.14,21.61957678]
["bitfinex-derivatives","SOLF0:USTF0",1740420623214,0.0495958,154.22,154.21,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740420623413,3.9627,154.28,154.14,21.61957678]
["bitfinex-derivatives","SOLF0:USTF0",1740420623614,0.04642293,154.23,154.14,21.61957678]
["bitfinex-derivatives","SOLF0:USTF0",1740420624512,0.04642293,154.23,154.14,12.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740420624710,0.04642293,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740420626115,0.04642293,154.23,154.22,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740420626314,3.9627,154.28,154.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740420626515,0.04649865,154.24,154.15,1.19130786]
["bitfinex-derivatives","SOLF0:USTF0",1740420626708,9.865e-05,154.24,154.23,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1740420627116,9.865e-05,154.24,154.23,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740420627916,9.865e-05,154.24,154.23,9.59858264]
["bitfinex-derivatives","SOLF0:USTF0",1740420629021,9.865e-05,154.24,154.23,19.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740420636924,9.865e-05,154.24,154.23,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1740420650540,9.865e-05,154.24,154.23,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1740420651039,9.865e-05,154.24,154.23,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740420652037,9.865e-05,154.24,154.23,11.6590586]
["bitfinex-derivatives","SOLF0:USTF0",1740420652434,9.865e-05,154.24,154.23,11.65902116]
["bitfinex-derivatives","SOLF0:USTF0",1740420653643,9.865e-05,154.24,154.23,12.95578573]
["bitfinex-derivatives","SOLF0:USTF0",1740420653842,9.865e-05,154.24,154.23,54.16460279]
["bitfinex-derivatives","SOLF0:USTF0",1740420656346,10.2707,154.4,154.33,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740420657047,6.4764,154.39,154.33,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740420657549,0.04271551,154.38,154.34,0.04976572]
["bitfinex-derivatives","SOLF0:USTF0",1740420659551,0.04271551,154.38,154.34,6.52786572]
["bitfinex-derivatives","SOLF0:USTF0",1740420660051,0.04271551,154.38,154.34,0.04976572]
["bitfinex-derivatives","SOLF0:USTF0",1740420660453,0.04271551,154.38,154.36,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740420660648,0.04271551,154.38,154.34,0.04976572]
["bitfinex-derivatives","SOLF0:USTF0",1740420660853,0.04271551,154.38,154.37,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740420661153,1.551e-05,154.38,154.37,17.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740420663256,1.551e-05,154.38,154.37,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740420668462,1.551e-05,154.38,154.37,17.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740420669363,1.551e-05,154.38,154.37,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740420669565,1.551e-05,154.38,154.34,0.04976572]
["bitfinex-derivatives","SOLF0:USTF0",1740420670662,1.551e-05,154.38,154.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740420670860,1.551e-05,154.38,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1740420671460,1.551e-05,154.38,154.36,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740420671660,1.551e-05,154.38,154.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740420671862,1.551e-05,154.38,154.35,0.04980854]
["bitfinex-derivatives","SOLF0:USTF0",1740420672864,1.551e-05,154.38,154.37,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740420673769,1.551e-05,154.38,154.35,0.04980854]
["bitfinex-derivatives","SOLF0:USTF0",1740420674467,1.551e-05,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740420674668,1.551e-05,154.38,154.35,0.04980854]
["bitfinex-derivatives","SOLF0:USTF0",1740420675060,1.551e-05,154.38,154.37,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740420688673,1.551e-05,154.38,154.35,0.04980854]
["bitfinex-derivatives","SOLF0:USTF0",1740420689183,1.551e-05,154.38,154.35,6.52750854]
["bitfinex-derivatives","SOLF0:USTF0",1740420690679,1.551e-05,154.38,154.35,0.04980854]
["bitfinex-derivatives","SOLF0:USTF0",1740420690879,1.551e-05,154.38,154.29,178.57839495]
["bitfinex-derivatives","SOLF0:USTF0",1740420690880,1.551e-05,154.38,154.29,8.97839495]
["bitfinex-derivatives","SOLF0:USTF0",1740420692680,6.47701551,154.38,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740420692882,6.47701551,154.38,154.28,0.69091627]
["bitfinex-derivatives","SOLF0:USTF0",1740420693081,6.477,154.38,154.28,0.69091627]
["bitfinex-derivatives","SOLF0:USTF0",1740420693281,3.8739,154.39,154.28,0.69091627]
["bitfinex-derivatives","SOLF0:USTF0",1740420693282,0.04143194,154.35,154.28,0.69091627]
["bitfinex-derivatives","SOLF0:USTF0",1740420694385,0.04143194,154.35,154.34,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740420696784,0.04143194,154.35,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740420697791,0.04143194,154.35,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1740420698486,6.51943194,154.35,154.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1740420699789,6.4784,154.34,154.28,0.69091627]
["bitfinex-derivatives","SOLF0:USTF0",1740420700188,0.04143194,154.35,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740420700189,1.9938,154.33,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740420700389,8.4726,154.33,154.29,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740420702091,1.9938,154.33,154.28,0.69091627]
["bitfinex-derivatives","SOLF0:USTF0",1740420702292,6.4797,154.31,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740420702696,0.04520375,154.31,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740420703895,0.04520375,154.31,154.24,73.76204405]
["bitfinex-derivatives","SOLF0:USTF0",1740420704088,6.4816,154.27,154.24,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740420704693,0.04282539,154.27,154.18,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740420705090,6.4828,154.24,154.15,8.97839495]
["bitfinex-derivatives","SOLF0:USTF0",1740420705400,1.9131,154.26,154.15,8.97839495]
["bitfinex-derivatives","SOLF0:USTF0",1740420705596,0.04293913,154.21,154.15,8.97839495]
["bitfinex-derivatives","SOLF0:USTF0",1740420705999,0.04293913,154.21,154.2,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740420708997,1.9366,154.32,154.19,0.04609539]
["bitfinex-derivatives","SOLF0:USTF0",1740420709201,6.4799,154.31,154.15,1.19128576]
["bitfinex-derivatives","SOLF0:USTF0",1740420709503,1.9366,154.32,154.15,1.19128576]
["bitfinex-derivatives","SOLF0:USTF0",1740420709697,6.4798,154.31,154.15,1.19128576]
["bitfinex-derivatives","SOLF0:USTF0",1740420709898,1.9366,154.32,154.15,1.19128576]
["bitfinex-derivatives","SOLF0:USTF0",1740420710197,0.04534139,154.25,154.21,0.04356625]
["bitfinex-derivatives","SOLF0:USTF0",1740420710398,0.04534139,154.25,154.15,1.19128576]
["bitfinex-derivatives","SOLF0:USTF0",1740420710702,0.04207251,154.22,154.21,0.04538127]
["bitfinex-derivatives","SOLF0:USTF0",1740420711001,1.9366,154.32,154.15,1.19128576]
["bitfinex-derivatives","SOLF0:USTF0",1740420711393,1.9366,154.32,154.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740420711800,6.4806,154.29,154.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740420712097,0.04277162,154.24,154.21,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1740420712499,0.04277162,154.24,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740420715802,0.04277162,154.24,154.21,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1740420716703,0.04277162,154.24,154.22,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740420717706,0.04277162,154.24,154.21,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1740420718005,0.04277162,154.24,154.23,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1740420718797,0.04277162,154.24,154.21,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1740420719413,6.52557162,154.24,154.21,6.53216948]
["bitfinex-derivatives","SOLF0:USTF0",1740420720407,0.04277162,154.24,154.23,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1740420723910,0.04277162,154.24,154.21,6.53236948]
["bitfinex-derivatives","SOLF0:USTF0",1740420724608,0.04277162,154.24,154.21,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1740420724908,6.4831,154.23,154.21,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1740420725809,6.4834,154.22,154.21,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1740420730316,194.0,154.21,154.04,23.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740420730515,194.0,154.21,154.03,106.95733992]
["bitfinex-derivatives","SOLF0:USTF0",1740420730707,194.0,154.21,154.03,110.99093992]
["bitfinex-derivatives","SOLF0:USTF0",1740420730912,6.4879,154.12,154.05,35.91357981]
["bitfinex-derivatives","SOLF0:USTF0",1740420731316,194.0,154.2,154.07,0.04155294]
["bitfinex-derivatives","SOLF0:USTF0",1740420731317,0.04792314,154.1,154.07,0.04155294]
["bitfinex-derivatives","SOLF0:USTF0",1740420731516,213.43,154.2,154.05,35.91357981]
["bitfinex-derivatives","SOLF0:USTF0",1740420731815,213.43,154.2,154.07,0.04155294]
["bitfinex-derivatives","SOLF0:USTF0",1740420731816,0.04087704,154.1,154.07,0.04155294]
["bitfinex-derivatives","SOLF0:USTF0",1740420732014,0.04690479,154.14,154.11,0.04155294]
["bitfinex-derivatives","SOLF0:USTF0",1740420732215,1.9545,154.17,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740420732411,6.4876,154.12,154.11,0.04155294]
["bitfinex-derivatives","SOLF0:USTF0",1740420734511,0.04118742,154.14,153.95,36.90883916]
["bitfinex-derivatives","SOLF0:USTF0",1740420734712,194.0,154.16,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1740420734713,6.4889,154.09,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1740420735219,6.4893,154.08,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740420735516,194.0,154.16,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740420735813,0.0428568,154.08,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740420736009,0.04616662,154.12,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740420736214,194.0,154.15,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740420736406,6.4898,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740420736910,6.4898,154.07,154.03,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740420737314,6.53906902,154.07,154.03,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740420737608,0.04926902,154.07,153.95,0.99525935]
["bitfinex-derivatives","SOLF0:USTF0",1740420737815,10.66,154.1,153.93,8.97839495]
["bitfinex-derivatives","SOLF0:USTF0",1740420738012,0.04307798,154.03,153.93,12.87369495]
["bitfinex-derivatives","SOLF0:USTF0",1740420738209,6.4927,154.0,153.96,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740420738415,6.5355091,154.0,153.96,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740420740216,0.0428091,154.0,153.93,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740420740413,6.4933,153.99,153.95,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740420741515,6.4933,153.99,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740420742217,6.5355091,154.0,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740420742414,0.0428091,154.0,153.9,8.97839495]
["bitfinex-derivatives","SOLF0:USTF0",1740420742620,19.43,154.07,153.9,8.97839495]
["bitfinex-derivatives","SOLF0:USTF0",1740420742816,6.5414767,153.97,153.9,8.97839495]
["bitfinex-derivatives","SOLF0:USTF0",1740420743016,194.0,154.06,153.9,8.97839495]
["bitfinex-derivatives","SOLF0:USTF0",1740420743212,0.04770747,153.95,153.9,8.97839495]
["bitfinex-derivatives","SOLF0:USTF0",1740420743416,194.0,154.05,153.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740420743620,0.04738822,153.94,153.87,1.19345864]
["bitfinex-derivatives","SOLF0:USTF0",1740420743920,194.0,154.05,153.87,1.19345864]
["bitfinex-derivatives","SOLF0:USTF0",1740420744121,6.4923,154.01,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740420744723,6.4918,154.03,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740420745023,0.04956983,154.0,153.96,6.54073728]
["bitfinex-derivatives","SOLF0:USTF0",1740420745218,6.4914,154.04,153.96,0.04653728]
["bitfinex-derivatives","SOLF0:USTF0",1740420745425,0.04119151,154.0,153.97,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740420745628,0.04119151,154.0,153.96,0.04653728]
["bitfinex-derivatives","SOLF0:USTF0",1740420745819,0.04119151,154.0,153.87,1.19340012]
["bitfinex-derivatives","SOLF0:USTF0",1740420746122,14.5089,154.09,153.87,1.19340012]
["bitfinex-derivatives","SOLF0:USTF0",1740420746418,6.4917,154.03,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740420746618,0.04385266,154.0,153.96,6.54060202]
["bitfinex-derivatives","SOLF0:USTF0",1740420747425,0.04385266,154.0,153.96,0.04650202]
["bitfinex-derivatives","SOLF0:USTF0",1740420747624,0.04385266,154.0,153.96,6.54080202]
["bitfinex-derivatives","SOLF0:USTF0",1740420748019,0.04385266,154.0,153.96,0.04650202]
["bitfinex-derivatives","SOLF0:USTF0",1740420748319,0.04385266,154.0,153.97,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740420748721,0.04385266,154.0,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740420749324,0.04385266,154.0,153.96,0.04650202]
["bitfinex-derivatives","SOLF0:USTF0",1740420750027,6.53665266,154.0,153.96,0.04650202]
["bitfinex-derivatives","SOLF0:USTF0",1740420750724,6.4931,153.99,153.96,0.04650202]
["bitfinex-derivatives","SOLF0:USTF0",1740420750926,0.04385266,154.0,153.96,0.04650202]
["bitfinex-derivatives","SOLF0:USTF0",1740420751125,0.04385266,154.0,153.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740420751326,0.0651,154.04,153.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740420752328,0.04903031,153.97,153.87,1.19362465]
["bitfinex-derivatives","SOLF0:USTF0",1740420752528,10.66,154.07,153.87,1.19362465]
["bitfinex-derivatives","SOLF0:USTF0",1740420752729,0.04599517,153.94,153.87,1.19362465]
["bitfinex-derivatives","SOLF0:USTF0",1740420752929,19.43,154.06,153.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740420753131,0.0413263,153.92,153.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740420753331,0.04988687,153.91,153.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740420753533,19.43,154.06,153.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740420753729,0.04166367,153.9,153.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740420753927,0.04423721,153.9,153.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740420754622,0.04423721,153.9,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740420756231,0.04423721,153.9,153.89,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740420756630,0.04423721,153.9,153.82,77.80439328]
["bitfinex-derivatives","SOLF0:USTF0",1740420757533,0.04423721,153.9,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740420758134,0.04423721,153.9,153.88,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740420760939,0.04423721,153.9,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1740420761535,0.04423721,153.9,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740420762038,0.04423721,153.9,153.82,77.80439328]
["bitfinex-derivatives","SOLF0:USTF0",1740420762240,0.04423721,153.9,153.89,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740420762540,0.04423721,153.9,153.82,77.80439328]
["bitfinex-derivatives","SOLF0:USTF0",1740420762742,0.04423721,153.9,153.87,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740420763040,0.04423721,153.9,153.82,77.80439328]
["bitfinex-derivatives","SOLF0:USTF0",1740420763238,0.04423721,153.9,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740420763737,0.04423721,153.9,153.82,77.80439328]
["bitfinex-derivatives","SOLF0:USTF0",1740420764545,0.04423721,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740420764738,0.04423721,153.9,153.82,77.80439328]
["bitfinex-derivatives","SOLF0:USTF0",1740420765144,0.04423721,153.9,153.87,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740420765634,0.04423721,153.9,153.82,77.80439328]
["bitfinex-derivatives","SOLF0:USTF0",1740420765837,2.0306,153.98,153.82,77.80439328]
["bitfinex-derivatives","SOLF0:USTF0",1740420766043,2.0306,153.98,153.84,0.04512342]
["bitfinex-derivatives","SOLF0:USTF0",1740420766237,2.0306,153.98,153.82,77.80439328]
["bitfinex-derivatives","SOLF0:USTF0",1740420766238,6.4944,153.96,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740420766635,2.0306,153.98,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740420766841,6.4942,153.97,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740420767041,0.04324534,153.96,153.93,0.04512342]
["bitfinex-derivatives","SOLF0:USTF0",1740420767935,6.53764534,153.96,153.93,0.04512342]
["bitfinex-derivatives","SOLF0:USTF0",1740420769238,6.4952,153.94,153.93,0.04512342]
["bitfinex-derivatives","SOLF0:USTF0",1740420774547,6.4964,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740420774753,2.0384,153.95,153.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740420775147,6.4968,153.91,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740420775652,2.0384,153.95,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740420775852,6.53817015,153.9,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740420779459,6.4973,153.89,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740420782660,0.04117015,153.9,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740420782863,6.4979,153.88,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1740420783362,0.04117015,153.9,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740420783560,6.4963,153.92,153.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740420783751,0.04377165,153.91,153.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740420783951,2.0306,153.98,153.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740420784463,2.0306,153.98,153.88,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740420784667,2.0306,153.98,153.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740420785160,0.04944836,153.92,153.88,0.04377165]
["bitfinex-derivatives","SOLF0:USTF0",1740420785460,0.04944836,153.92,153.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740420785665,6.4954,153.94,153.89,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740420785960,2.0306,153.98,153.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740420786161,0.04235866,153.93,153.9,6.53772592]
["bitfinex-derivatives","SOLF0:USTF0",1740420786558,0.04235866,153.93,153.9,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1740420787961,0.04235866,153.93,153.9,6.53802592]
["bitfinex-derivatives","SOLF0:USTF0",1740420788162,0.04235866,153.93,153.9,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1740420789160,6.53835866,153.93,153.9,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1740420789462,0.04235866,153.93,153.9,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1740420789761,6.4963,153.92,153.9,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1740420792365,0.04235866,153.93,153.9,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1740420795066,6.4965,153.91,153.9,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1740420798267,6.4961,153.92,153.9,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1740420798768,6.4965,153.91,153.9,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1740420799865,6.4963,153.92,153.9,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1740420800658,0.04235866,153.93,153.9,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1740420801569,6.4965,153.91,153.9,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1740420811274,6.4965,153.91,153.9,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420811477,6.4993,153.85,153.82,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740420811771,10.66,153.91,153.76,106.95733992]
["bitfinex-derivatives","SOLF0:USTF0",1740420812071,10.66,153.91,153.77,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740420812278,6.5001,153.83,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740420812674,6.54189956,153.83,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740420812874,0.04179956,153.83,153.79,9.04233377]
["bitfinex-derivatives","SOLF0:USTF0",1740420813077,10.66,153.91,153.79,9.04233377]
["bitfinex-derivatives","SOLF0:USTF0",1740420813675,10.66,153.91,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740420814280,6.4986,153.86,153.85,0.04430965]
["bitfinex-derivatives","SOLF0:USTF0",1740420814879,0.04397626,153.88,153.85,0.04430965]
["bitfinex-derivatives","SOLF0:USTF0",1740420815080,6.4982,153.87,153.85,0.04430965]
["bitfinex-derivatives","SOLF0:USTF0",1740420818383,0.04397626,153.88,153.85,0.04430965]
["bitfinex-derivatives","SOLF0:USTF0",1740420818580,6.4986,153.86,153.85,0.04430965]
["bitfinex-derivatives","SOLF0:USTF0",1740420820985,6.4986,153.86,153.85,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740420821186,32.55027626,153.88,153.7,72.33867019]
["bitfinex-derivatives","SOLF0:USTF0",1740420821482,3.959,153.85,153.7,72.33867019]
["bitfinex-derivatives","SOLF0:USTF0",1740420821883,8.83614459,153.85,153.7,72.33867019]
["bitfinex-derivatives","SOLF0:USTF0",1740420822081,23.469,153.85,153.7,72.33867019]
["bitfinex-derivatives","SOLF0:USTF0",1740420822389,0.04330615,153.8,153.7,72.33867019]
["bitfinex-derivatives","SOLF0:USTF0",1740420822685,6.5045,153.72,153.7,72.33867019]
["bitfinex-derivatives","SOLF0:USTF0",1740420822878,10.7705,153.79,153.71,15.53293509]
["bitfinex-derivatives","SOLF0:USTF0",1740420823082,0.04652927,153.73,153.71,15.53293509]
["bitfinex-derivatives","SOLF0:USTF0",1740420823282,3.9965,153.78,153.71,15.53293509]
["bitfinex-derivatives","SOLF0:USTF0",1740420823484,0.04952936,153.74,153.71,15.53293509]
["bitfinex-derivatives","SOLF0:USTF0",1740420824279,0.04952936,153.74,153.67,264.70359148]
["bitfinex-derivatives","SOLF0:USTF0",1740420824482,0.04952936,153.74,153.61,11.00303377]
["bitfinex-derivatives","SOLF0:USTF0",1740420824680,6.5048,153.72,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740420824881,0.04962261,153.7,153.62,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740420825686,0.04962261,153.7,153.61,11.00303377]
["bitfinex-derivatives","SOLF0:USTF0",1740420825991,0.04962261,153.7,153.63,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740420826288,0.04962261,153.7,153.63,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740420826492,0.04962261,153.7,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740420826792,0.04962261,153.7,153.63,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740420826988,170.18,153.77,153.69,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740420827495,170.18,153.77,153.71,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1740420827997,170.18,153.77,153.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740420828293,170.18,153.77,153.72,6.54590083]
["bitfinex-derivatives","SOLF0:USTF0",1740420828490,0.04628586,153.73,153.72,6.54590083]
["bitfinex-derivatives","SOLF0:USTF0",1740420828688,0.04628586,153.73,153.72,0.04150083]
["bitfinex-derivatives","SOLF0:USTF0",1740420831899,0.04628586,153.73,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740420833290,0.04628586,153.73,153.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740420834699,0.04628586,153.73,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740420835096,0.04628586,153.73,153.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740420835297,170.18,153.77,153.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740420835600,0.162,153.82,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740420835802,0.162,153.82,153.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740420836102,12.5514,153.84,153.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740420836296,0.0482754,153.76,153.72,0.04655317]
["bitfinex-derivatives","SOLF0:USTF0",1740420836497,0.0482754,153.76,153.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740420836699,12.5514,153.84,153.72,0.04378664]
["bitfinex-derivatives","SOLF0:USTF0",1740420836997,12.5514,153.84,153.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740420836998,0.04233894,153.79,153.76,0.04965907]
["bitfinex-derivatives","SOLF0:USTF0",1740420837189,6.5019,153.79,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1740420837398,6.55142548,153.79,153.76,0.04586005]
["bitfinex-derivatives","SOLF0:USTF0",1740420838103,0.04952548,153.79,153.76,0.04586005]
["bitfinex-derivatives","SOLF0:USTF0",1740420838596,6.5024,153.77,153.76,0.04586005]
["bitfinex-derivatives","SOLF0:USTF0",1740420838799,6.5024,153.77,153.76,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420852319,8.4198,153.77,153.76,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420853612,6.5024,153.77,153.76,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420854015,3.4258,153.77,153.76,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420854723,6.5021,153.78,153.76,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420855419,0.04952548,153.79,153.76,6.50266005]
["bitfinex-derivatives","SOLF0:USTF0",1740420856319,6.502,153.78,153.76,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420857617,0.04952548,153.79,153.76,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420857820,0.04952548,153.79,153.77,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740420860331,0.04952548,153.79,153.76,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420860627,6.5008,153.81,153.77,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740420861718,0.04744313,153.81,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740420861924,300.07960452,153.91,153.77,0.0426317]
["bitfinex-derivatives","SOLF0:USTF0",1740420862123,107.94340452,153.91,153.75,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740420862931,6.4998,153.84,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740420863227,0.04421113,153.85,153.81,0.04843673]
["bitfinex-derivatives","SOLF0:USTF0",1740420863528,0.04421113,153.85,153.75,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740420863732,10.66,153.9,153.81,0.04670032]
["bitfinex-derivatives","SOLF0:USTF0",1740420863923,0.0412517,153.82,153.81,0.04670032]
["bitfinex-derivatives","SOLF0:USTF0",1740420864125,0.04186254,153.83,153.81,0.04670032]
["bitfinex-derivatives","SOLF0:USTF0",1740420864324,10.66,153.9,153.81,0.04670032]
["bitfinex-derivatives","SOLF0:USTF0",1740420864525,6.4999,153.83,153.81,0.04670032]
["bitfinex-derivatives","SOLF0:USTF0",1740420864724,0.0487857,153.84,153.81,0.04670032]
["bitfinex-derivatives","SOLF0:USTF0",1740420866132,6.5003,153.82,153.81,0.04670032]
["bitfinex-derivatives","SOLF0:USTF0",1740420867132,6.5,153.83,153.81,0.04670032]
["bitfinex-derivatives","SOLF0:USTF0",1740420868026,6.5003,153.82,153.81,0.04670032]
["bitfinex-derivatives","SOLF0:USTF0",1740420869333,6.5483857,153.84,153.81,6.54740032]
["bitfinex-derivatives","SOLF0:USTF0",1740420869533,0.0487857,153.84,153.81,0.04670032]
["bitfinex-derivatives","SOLF0:USTF0",1740420870431,6.5002,153.83,153.81,0.04670032]
["bitfinex-derivatives","SOLF0:USTF0",1740420870637,0.0487857,153.84,153.81,0.04670032]
["bitfinex-derivatives","SOLF0:USTF0",1740420871838,6.5003,153.82,153.81,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740420872638,17.1603,153.82,153.81,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740420877745,6.5003,153.82,153.81,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740420879338,200.5003,153.82,153.81,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740420882943,6.5003,153.82,153.81,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740420892643,0.0487857,153.84,153.81,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740420892845,106.07960452,153.91,153.81,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740420893043,106.07960452,153.91,153.77,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740420893244,6.4977,153.88,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740420893647,6.4977,153.88,153.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740420894047,0.04087963,153.85,153.81,0.04200129]
["bitfinex-derivatives","SOLF0:USTF0",1740420894249,6.4977,153.88,153.81,0.04200129]
["bitfinex-derivatives","SOLF0:USTF0",1740420894443,6.4977,153.88,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740420895348,6.4985,153.87,153.84,0.04687823]
["bitfinex-derivatives","SOLF0:USTF0",1740420896544,6.54764228,153.88,153.84,0.04687823]
["bitfinex-derivatives","SOLF0:USTF0",1740420896950,6.54764228,153.88,153.84,6.54607823]
["bitfinex-derivatives","SOLF0:USTF0",1740420897949,0.04984228,153.88,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740420899153,0.04984228,153.88,153.85,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740420899951,6.54764228,153.88,153.85,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740420900346,0.04984228,153.88,153.85,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740420901355,0.04984228,153.88,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740420901549,6.4975,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740420902752,6.4979,153.88,153.85,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1740420903152,0.04391165,153.89,153.85,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740420903456,6.4986,153.86,153.84,0.04687823]
["bitfinex-derivatives","SOLF0:USTF0",1740420904058,6.499,153.85,153.84,0.04687823]
["bitfinex-derivatives","SOLF0:USTF0",1740420904757,6.499,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420911858,0.04391165,153.89,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420912359,6.499,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420912761,0.04391165,153.89,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420913454,6.499,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420913761,0.04391165,153.89,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420914351,6.4988,153.86,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420915258,0.04391165,153.89,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420915862,6.499,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420917363,0.04391165,153.89,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420917565,6.4985,153.87,153.84,6.49947823]
["bitfinex-derivatives","SOLF0:USTF0",1740420917764,0.04391165,153.89,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420918062,6.4987,153.86,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420918562,0.04391165,153.89,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420919266,6.4984,153.87,153.84,6.49937823]
["bitfinex-derivatives","SOLF0:USTF0",1740420919667,0.04391165,153.89,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420919964,6.499,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420931874,26.009,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420933076,31.00890412,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420933278,67.4287791,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420933678,79.13528291,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420934471,59.60528291,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420935183,54.72632794,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420935483,42.71548117,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420935681,11.49897736,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420935881,10.4162,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420936082,29.9262,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420936679,10.4162,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420937978,8.478,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420938483,6.499,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420941492,6.4984,153.87,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420943191,6.4978,153.88,153.84,6.49917823]
["bitfinex-derivatives","SOLF0:USTF0",1740420943393,6.4978,153.88,153.85,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740420944084,0.04391165,153.89,153.85,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740420944085,6.54131165,153.89,153.85,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740420944489,0.04391165,153.89,153.85,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740420944699,6.498,153.88,153.85,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740420944993,0.04391165,153.89,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420945187,6.499,153.86,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420945585,0.04391165,153.89,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420946390,6.4978,153.88,153.85,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1740420947397,6.499,153.85,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420954105,6.4988,153.86,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420954302,0.04391165,153.89,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420955304,63.46000456,154.95,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420955305,106.07960452,153.96,153.84,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740420955507,106.07960452,153.96,153.84,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420955808,6.4948,153.95,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740420956008,6.4948,153.95,153.84,85.13233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420956508,0.04528039,153.91,153.88,0.04346878]
["bitfinex-derivatives","SOLF0:USTF0",1740420956803,106.07960452,153.98,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740420957002,112.57310452,153.98,153.84,85.13233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420957204,106.07960452,153.98,153.84,85.13233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420957906,0.04933754,153.93,153.89,0.04611103]
["bitfinex-derivatives","SOLF0:USTF0",1740420958107,6.4939,153.98,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740420958410,0.82569816,154.01,153.84,85.13233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420958607,6.4944,153.96,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740420958807,6.4944,153.96,153.84,85.13233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420959408,0.04339497,153.92,153.88,0.04732079]
["bitfinex-derivatives","SOLF0:USTF0",1740420959708,0.82569816,154.01,153.84,85.13233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420960206,6.4932,153.99,153.84,85.13233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420960405,0.82569816,154.01,153.84,85.13233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420960805,2.82e-05,153.94,153.91,0.04431631]
["bitfinex-derivatives","SOLF0:USTF0",1740420961007,2.0114,154.07,153.85,1.19359792]
["bitfinex-derivatives","SOLF0:USTF0",1740420961204,6.4913,154.04,153.86,12.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740420961406,1.8946,154.09,153.87,1.19359792]
["bitfinex-derivatives","SOLF0:USTF0",1740420961911,6.861e-05,154.0,153.96,0.04275738]
["bitfinex-derivatives","SOLF0:USTF0",1740420962105,106.07960452,154.13,153.97,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740420962310,106.07960452,154.13,153.98,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740420962505,106.07960452,154.13,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740420962704,106.07960452,154.13,153.98,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740420963107,0.04678147,154.07,154.04,0.04255838]
["bitfinex-derivatives","SOLF0:USTF0",1740420963307,0.04678147,154.07,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1740420964311,0.04678147,154.07,154.04,0.04255838]
["bitfinex-derivatives","SOLF0:USTF0",1740420964811,0.04678147,154.07,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740420965012,0.04678147,154.07,154.04,0.04255838]
["bitfinex-derivatives","SOLF0:USTF0",1740420965610,0.04678147,154.07,154.05,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740420966516,0.04678147,154.07,154.04,6.53345838]
["bitfinex-derivatives","SOLF0:USTF0",1740420966909,0.04678147,154.07,154.04,0.04255838]
["bitfinex-derivatives","SOLF0:USTF0",1740420967312,6.4905,154.06,154.04,0.04255838]
["bitfinex-derivatives","SOLF0:USTF0",1740420968216,0.04678147,154.07,154.04,0.04255838]
["bitfinex-derivatives","SOLF0:USTF0",1740420968614,0.04678147,154.07,154.06,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740420968816,6.4885,154.1,154.04,0.04255838]
["bitfinex-derivatives","SOLF0:USTF0",1740420969116,56.7663108,154.14,153.99,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740420969318,6.4889,154.09,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740420969912,6.53069881,154.09,154.05,6.53988488]
["bitfinex-derivatives","SOLF0:USTF0",1740420971612,6.53069881,154.09,154.05,0.04968488]
["bitfinex-derivatives","SOLF0:USTF0",1740420972022,6.4893,154.08,154.05,0.04968488]
["bitfinex-derivatives","SOLF0:USTF0",1740420972714,0.04179881,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740420973119,0.04179881,154.09,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740420974823,0.04179881,154.09,154.06,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740420975121,0.04179881,154.09,154.08,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740420975713,170.12,154.23,154.06,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740420975917,5.6753,154.22,154.06,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740420976321,6.4855,154.18,154.06,78.43583952]
["bitfinex-derivatives","SOLF0:USTF0",1740420976818,6.4847,154.19,154.06,78.43583952]
["bitfinex-derivatives","SOLF0:USTF0",1740420977121,0.04601295,154.14,154.1,0.04953423]
["bitfinex-derivatives","SOLF0:USTF0",1740420977319,6.4853,154.18,154.06,78.43583952]
["bitfinex-derivatives","SOLF0:USTF0",1740420977516,0.04347932,154.12,154.06,78.43583952]
["bitfinex-derivatives","SOLF0:USTF0",1740420977823,6.4853,154.18,154.08,0.04956295]
["bitfinex-derivatives","SOLF0:USTF0",1740420978021,6.4853,154.18,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740420978918,6.52953711,154.18,154.14,6.53275466]
["bitfinex-derivatives","SOLF0:USTF0",1740420979119,0.04423711,154.18,154.14,0.04625466]
["bitfinex-derivatives","SOLF0:USTF0",1740420979317,0.04423711,154.18,154.16,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740420979719,0.04423711,154.18,154.14,0.04625466]
["bitfinex-derivatives","SOLF0:USTF0",1740420979922,0.04423711,154.18,154.17,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740420980923,6.4833,154.23,154.2,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740420981623,6.4827,154.24,154.2,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740420982022,6.52937067,154.24,154.2,6.52559192]
["bitfinex-derivatives","SOLF0:USTF0",1740420982222,0.04667067,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740420982918,0.04667067,154.24,154.2,0.04139192]
["bitfinex-derivatives","SOLF0:USTF0",1740420983515,1.9632,154.32,154.2,0.04139192]
["bitfinex-derivatives","SOLF0:USTF0",1740420983822,0.81621933,154.33,154.17,1.19134559]
["bitfinex-derivatives","SOLF0:USTF0",1740420984423,6.4801,154.3,154.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740420984623,0.81621933,154.33,154.17,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420984823,0.81621933,154.33,154.26,0.04596521]
["bitfinex-derivatives","SOLF0:USTF0",1740420985022,6.4803,154.3,154.26,6.52766521]
["bitfinex-derivatives","SOLF0:USTF0",1740420985927,6.4799,154.31,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740420986520,6.4799,154.31,154.28,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740420986921,5.8276,154.38,154.27,0.04714708]
["bitfinex-derivatives","SOLF0:USTF0",1740420986922,6.4791,154.33,154.27,0.04714708]
["bitfinex-derivatives","SOLF0:USTF0",1740420987119,5.8276,154.38,154.21,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740420987322,5.8276,154.38,154.28,0.04313195]
["bitfinex-derivatives","SOLF0:USTF0",1740420987626,5.8276,154.38,154.21,85.11233952]
["bitfinex-derivatives","SOLF0:USTF0",1740420987825,5.8276,154.38,154.31,0.04484812]
["bitfinex-derivatives","SOLF0:USTF0",1740420988725,6.4786,154.34,154.31,0.04484812]
["bitfinex-derivatives","SOLF0:USTF0",1740420989120,5.8276,154.38,154.31,0.04484812]
["bitfinex-derivatives","SOLF0:USTF0",1740420989320,6.4781,154.35,154.31,6.52414812]
["bitfinex-derivatives","SOLF0:USTF0",1740420989526,5.8276,154.38,154.31,0.04484812]
["bitfinex-derivatives","SOLF0:USTF0",1740420989728,6.4788,154.34,154.31,0.04484812]
["bitfinex-derivatives","SOLF0:USTF0",1740420989925,5.8276,154.38,154.15,146.89246908]
["bitfinex-derivatives","SOLF0:USTF0",1740420990237,6.4825,154.25,154.16,1.19118678]
["bitfinex-derivatives","SOLF0:USTF0",1740420990533,6.4825,154.25,154.15,72.38012956]
["bitfinex-derivatives","SOLF0:USTF0",1740420990730,14.9918,154.36,154.15,72.38012956]
["bitfinex-derivatives","SOLF0:USTF0",1740420990933,6.482,154.26,154.21,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740420991133,0.04092757,154.27,154.24,0.04851184]
["bitfinex-derivatives","SOLF0:USTF0",1740420991334,208.9918,154.36,154.15,72.38012956]
["bitfinex-derivatives","SOLF0:USTF0",1740420991533,14.9918,154.36,154.24,0.04958227]
["bitfinex-derivatives","SOLF0:USTF0",1740420991734,14.9918,154.36,154.15,72.38012956]
["bitfinex-derivatives","SOLF0:USTF0",1740420991926,0.0444288,154.27,154.24,0.04780194]
["bitfinex-derivatives","SOLF0:USTF0",1740420992128,14.04252807,154.35,154.15,72.38012956]
["bitfinex-derivatives","SOLF0:USTF0",1740420992329,0.04147097,154.27,154.24,0.04379188]
["bitfinex-derivatives","SOLF0:USTF0",1740420992629,12.9569,154.34,154.15,72.38012956]
["bitfinex-derivatives","SOLF0:USTF0",1740420992835,0.04105289,154.27,154.15,72.38012956]
["bitfinex-derivatives","SOLF0:USTF0",1740420993031,6.4847,154.19,154.13,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740420993429,3.6945,154.28,154.1,80.40703952]
["bitfinex-derivatives","SOLF0:USTF0",1740420993623,0.04146455,154.18,154.1,78.42413952]
["bitfinex-derivatives","SOLF0:USTF0",1740420993829,0.04146455,154.18,154.1,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740420994029,0.04146455,154.18,154.17,0.04124767]
["bitfinex-derivatives","SOLF0:USTF0",1740420994329,0.04146455,154.18,154.16,0.04967782]
["bitfinex-derivatives","SOLF0:USTF0",1740420994735,6.4869,154.14,154.1,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740420994935,6.4869,154.14,154.09,0.69173098]
["bitfinex-derivatives","SOLF0:USTF0",1740420994936,23.2045,154.28,154.09,0.69173098]
["bitfinex-derivatives","SOLF0:USTF0",1740420995132,6.4875,154.13,154.1,0.04275368]
["bitfinex-derivatives","SOLF0:USTF0",1740420995336,6.4875,154.13,154.07,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740420995633,6.488,154.11,154.1,0.04814352]
["bitfinex-derivatives","SOLF0:USTF0",1740420995832,6.488,154.11,154.03,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740420996033,0.04589442,154.12,154.09,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1740420996231,3.7155,154.2,154.03,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740420996232,3.7155,154.2,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740420996431,0.04479806,154.12,154.09,0.04152129]
["bitfinex-derivatives","SOLF0:USTF0",1740420996730,6.4895,154.08,154.03,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740420997137,6.4895,154.08,154.04,0.04171262]
["bitfinex-derivatives","SOLF0:USTF0",1740420997337,0.04908682,154.07,154.04,6.53251262]
["bitfinex-derivatives","SOLF0:USTF0",1740420997537,3.7155,154.2,154.03,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740420997739,0.04360806,154.07,154.04,0.04232819]
["bitfinex-derivatives","SOLF0:USTF0",1740420997938,6.4897,154.07,154.03,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740420998138,6.534374,154.07,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740420998638,0.044674,154.07,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740420998833,6.4902,154.06,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740420999038,0.044674,154.07,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740420999733,6.4906,154.05,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421001238,6.4903,154.06,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421002239,0.044674,154.07,154.04,6.5373884]
["bitfinex-derivatives","SOLF0:USTF0",1740421002641,0.044674,154.07,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421004537,6.4902,154.06,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421004739,0.044674,154.07,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421005037,6.4906,154.05,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421007836,0.044674,154.07,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421007837,6.534474,154.07,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421008240,0.044674,154.07,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421008446,6.4906,154.06,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421010336,6.534374,154.07,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421011046,6.534374,154.07,154.04,6.5372884]
["bitfinex-derivatives","SOLF0:USTF0",1740421012238,0.044674,154.07,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421012443,6.4904,154.06,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421012645,0.044674,154.07,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421012844,6.4906,154.05,154.04,0.0463884]
["bitfinex-derivatives","SOLF0:USTF0",1740421013041,0.044674,154.07,153.95,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740421013245,1.8898,154.1,153.95,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740421014047,6.4922,154.02,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740421014250,6.4922,154.02,154.01,0.04585995]
["bitfinex-derivatives","SOLF0:USTF0",1740421015052,6.4916,154.03,154.01,0.04585995]
["bitfinex-derivatives","SOLF0:USTF0",1740421016544,6.4918,154.02,154.01,0.04585995]
["bitfinex-derivatives","SOLF0:USTF0",1740421017050,6.4928,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740421017246,3.925,154.03,153.9,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740421017451,3.925,154.03,153.9,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740421017647,3.925,154.03,153.9,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740421018152,6.4938,153.98,153.9,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740421018353,6.53735784,153.98,153.95,0.04144736]
["bitfinex-derivatives","SOLF0:USTF0",1740421019962,6.4944,153.96,153.95,0.04144736]
["bitfinex-derivatives","SOLF0:USTF0",1740421024270,6.53725784,153.98,153.95,0.04144736]
["bitfinex-derivatives","SOLF0:USTF0",1740421024570,0.04355784,153.98,153.95,0.04144736]
["bitfinex-derivatives","SOLF0:USTF0",1740421025265,6.4944,153.96,153.95,0.04144736]
["bitfinex-derivatives","SOLF0:USTF0",1740421026069,6.4957,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740421026266,0.04355784,153.98,153.86,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740421026462,6.4965,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740421026666,12.9849,154.01,153.86,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740421027171,0.04941679,153.95,153.92,0.04426531]
["bitfinex-derivatives","SOLF0:USTF0",1740421028571,1.8635,154.02,153.92,0.04426531]
["bitfinex-derivatives","SOLF0:USTF0",1740421028773,1.8635,154.02,153.89,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740421028969,10.6,154.09,153.89,76.54643952]
["bitfinex-derivatives","SOLF0:USTF0",1740421029171,16.4261,154.09,153.9,1.19327156]
["bitfinex-derivatives","SOLF0:USTF0",1740421029372,16.4261,154.09,153.9,75.70561108]
["bitfinex-derivatives","SOLF0:USTF0",1740421029573,6.4911,154.04,153.91,1.19327156]
["bitfinex-derivatives","SOLF0:USTF0",1740421029873,0.04804643,154.01,153.98,0.04776111]
["bitfinex-derivatives","SOLF0:USTF0",1740421030065,0.04804643,154.01,153.99,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740421031875,0.04804643,154.01,153.98,0.04776111]
["bitfinex-derivatives","SOLF0:USTF0",1740421032174,5.8261,154.09,153.98,0.04776111]
["bitfinex-derivatives","SOLF0:USTF0",1740421032377,6.49,154.07,153.97,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740421032771,3.791,154.13,153.97,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740421033372,6.491,154.04,154.03,0.04323502]
["bitfinex-derivatives","SOLF0:USTF0",1740421033568,0.04426712,154.07,153.97,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740421033775,3.791,154.13,154.02,0.04216503]
["bitfinex-derivatives","SOLF0:USTF0",1740421033968,6.4914,154.03,153.97,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740421034172,6.4914,154.03,153.97,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1740421034373,0.045406,154.02,153.98,0.04439317]
["bitfinex-derivatives","SOLF0:USTF0",1740421034975,6.537506,154.02,153.98,0.04439317]
["bitfinex-derivatives","SOLF0:USTF0",1740421035479,0.045406,154.02,153.98,0.04439317]
["bitfinex-derivatives","SOLF0:USTF0",1740421037078,6.4931,153.99,153.98,0.04439317]
["bitfinex-derivatives","SOLF0:USTF0",1740421037776,5.925,154.01,153.91,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740421038172,5.925,154.01,153.89,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740421038372,5.925,154.01,153.88,9.04233377]
["bitfinex-derivatives","SOLF0:USTF0",1740421038975,0.04523146,153.96,153.93,0.04738392]
["bitfinex-derivatives","SOLF0:USTF0",1740421039677,6.4952,153.94,153.93,0.04738392]
["bitfinex-derivatives","SOLF0:USTF0",1740421040381,0.04523146,153.96,153.93,0.04738392]
["bitfinex-derivatives","SOLF0:USTF0",1740421041478,6.4952,153.94,153.93,0.04738392]
["bitfinex-derivatives","SOLF0:USTF0",1740421042583,6.4948,153.95,153.93,0.04738392]
["bitfinex-derivatives","SOLF0:USTF0",1740421042881,0.04523146,153.96,153.93,0.04738392]
["bitfinex-derivatives","SOLF0:USTF0",1740421043081,6.4952,153.94,153.93,0.04738392]
["bitfinex-derivatives","SOLF0:USTF0",1740421046381,6.4952,153.94,153.93,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421047182,0.04523146,153.96,153.93,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421047584,0.04523146,153.96,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740421047783,0.04523146,153.96,153.93,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421048987,0.04523146,153.96,153.93,6.49528392]
["bitfinex-derivatives","SOLF0:USTF0",1740421050687,0.04523146,153.96,153.94,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740421053385,0.04523146,153.96,153.95,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740421054488,6.4921,154.02,153.94,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1740421055496,0.0420828,154.0,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740421055891,0.0420828,154.0,153.96,0.04712507]
["bitfinex-derivatives","SOLF0:USTF0",1740421059298,0.0420828,154.0,153.99,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740421060000,0.0420828,154.0,153.98,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740421062102,0.0420828,154.0,153.96,0.04712507]
["bitfinex-derivatives","SOLF0:USTF0",1740421062302,6.5347828,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740421062604,0.0420828,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740421064696,6.5348828,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740421064897,0.0420828,154.0,153.96,0.04712507]
["bitfinex-derivatives","SOLF0:USTF0",1740421067405,6.4939,153.97,153.96,0.04712507]
["bitfinex-derivatives","SOLF0:USTF0",1740421070305,3.8006,153.99,153.88,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1740421070704,6.4958,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740421070906,3.8006,153.99,153.88,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1740421071208,3.8006,153.99,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740421071209,6.4946,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740421071407,0.04875852,153.95,153.92,0.04270081]
["bitfinex-derivatives","SOLF0:USTF0",1740421072008,6.4955,153.94,153.92,6.53870081]
["bitfinex-derivatives","SOLF0:USTF0",1740421072201,0.04875852,153.95,153.92,6.53870081]
["bitfinex-derivatives","SOLF0:USTF0",1740421072401,0.04875852,153.95,153.92,0.04270081]
["bitfinex-derivatives","SOLF0:USTF0",1740421072602,0.04875852,153.95,153.93,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740421073110,0.04875852,153.95,153.92,0.04270081]
["bitfinex-derivatives","SOLF0:USTF0",1740421073304,0.04875852,153.95,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740421073506,3.9357,154.05,153.92,0.04270081]
["bitfinex-derivatives","SOLF0:USTF0",1740421073706,6.493,154.0,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1740421073902,3.9357,154.05,153.88,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1740421074109,3.9357,154.05,153.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740421074811,0.04553361,153.99,153.95,0.04304444]
["bitfinex-derivatives","SOLF0:USTF0",1740421075017,0.04553361,153.99,153.9,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740421075308,0.04553361,153.99,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421076210,0.04553361,153.99,153.98,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740421077210,0.04553361,153.99,153.96,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740421077913,0.04553361,153.99,153.96,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740421078314,0.04553361,153.99,153.96,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740421079111,6.53863361,153.99,153.96,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740421079311,0.04553361,153.99,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421081518,6.4942,153.97,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421081913,0.04553361,153.99,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421082310,6.4944,153.96,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421082817,0.04553361,153.99,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421083712,6.494,153.97,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421084016,0.04553361,153.99,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421084318,6.4942,153.97,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421084514,0.04553361,153.99,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421084719,0.04553361,153.99,153.98,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740421085124,0.04553361,153.99,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421085309,0.04553361,153.99,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740421085513,0.04553361,153.99,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421085716,0.04553361,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740421085912,0.04553361,153.99,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421086313,0.04553361,153.99,153.98,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740421087720,0.04553361,153.99,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740421088120,6.53893361,153.99,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421088319,6.53893361,153.99,153.95,6.53600717]
["bitfinex-derivatives","SOLF0:USTF0",1740421088519,0.04553361,153.99,153.95,6.53600717]
["bitfinex-derivatives","SOLF0:USTF0",1740421088817,0.04553361,153.99,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421089420,6.4944,153.96,153.95,0.04150717]
["bitfinex-derivatives","SOLF0:USTF0",1740421090119,3.9026,153.97,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740421090423,3.9026,153.97,153.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740421090721,3.9026,153.97,153.91,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740421091226,0.0468851,153.96,153.92,0.04762185]
["bitfinex-derivatives","SOLF0:USTF0",1740421091618,6.4955,153.94,153.92,0.04762185]
["bitfinex-derivatives","SOLF0:USTF0",1740421092023,0.0468851,153.96,153.92,0.04762185]
["bitfinex-derivatives","SOLF0:USTF0",1740421092225,6.4956,153.93,153.92,0.04762185]
["bitfinex-derivatives","SOLF0:USTF0",1740421096126,0.0468851,153.96,153.84,73.95301042]
["bitfinex-derivatives","SOLF0:USTF0",1740421096426,3.9026,153.97,153.84,73.95301042]
["bitfinex-derivatives","SOLF0:USTF0",1740421097425,6.4973,153.89,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740421097826,6.4973,153.89,153.86,0.04794747]
["bitfinex-derivatives","SOLF0:USTF0",1740421098027,6.4973,153.89,153.87,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740421098420,6.4972,153.9,153.87,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740421101028,6.4977,153.88,153.86,0.04794747]
["bitfinex-derivatives","SOLF0:USTF0",1740421101229,1.9785,153.91,153.86,0.04794747]
["bitfinex-derivatives","SOLF0:USTF0",1740421101531,6.4982,153.87,153.84,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740421102024,6.4982,153.87,153.84,6.54383376]
["bitfinex-derivatives","SOLF0:USTF0",1740421102530,6.499,153.85,153.84,0.04453376]
["bitfinex-derivatives","SOLF0:USTF0",1740421102922,6.5006,153.82,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740421103327,23.5454,153.9,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740421103527,6.501,153.81,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740421104328,0.04372823,153.81,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740421105329,2.823e-05,153.81,153.8,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740421105631,2.0192,153.9,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740421105930,2.0192,153.9,153.79,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740421106434,2.0192,153.9,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740421106731,2.0192,153.9,153.79,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740421106931,2.0192,153.9,153.87,0.04913456]
["bitfinex-derivatives","SOLF0:USTF0",1740421107133,2.0192,153.9,153.79,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740421107134,0.04290327,153.86,153.79,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740421107434,0.04856589,153.84,153.81,0.04712763]
["bitfinex-derivatives","SOLF0:USTF0",1740421107627,0.04856589,153.84,153.83,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740421109937,6.4957,153.93,153.81,0.04712763]
["bitfinex-derivatives","SOLF0:USTF0",1740421110228,6.4957,153.93,153.79,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740421110435,6.4957,153.93,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1740421111036,6.54467359,153.93,153.89,6.54492763]
["bitfinex-derivatives","SOLF0:USTF0",1740421111836,0.04897359,153.93,153.89,0.04792763]
["bitfinex-derivatives","SOLF0:USTF0",1740421113835,0.04897359,153.93,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740421114040,1.951,153.95,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740421114235,6.4987,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740421114434,1.951,153.95,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740421115036,6.4973,153.89,153.88,0.04776505]
["bitfinex-derivatives","SOLF0:USTF0",1740421115837,6.4971,153.9,153.88,0.04776505]
["bitfinex-derivatives","SOLF0:USTF0",1740421116239,0.04379416,153.91,153.88,0.04776505]
["bitfinex-derivatives","SOLF0:USTF0",1740421116841,6.54039416,153.91,153.88,6.54526505]
["bitfinex-derivatives","SOLF0:USTF0",1740421117038,0.04379416,153.91,153.88,0.04776505]
["bitfinex-derivatives","SOLF0:USTF0",1740421117738,0.04379416,153.91,153.79,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740421117939,10.6,153.94,153.79,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740421118742,0.04995379,153.88,153.85,0.04518763]
["bitfinex-derivatives","SOLF0:USTF0",1740421118944,0.04995379,153.88,153.75,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740421119242,6.5003,153.82,153.75,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740421119445,19.51,153.91,153.74,73.99534439]
["bitfinex-derivatives","SOLF0:USTF0",1740421119839,19.51,153.91,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740421120046,0.0464863,153.84,153.81,0.04458619]
["bitfinex-derivatives","SOLF0:USTF0",1740421120345,6.5024,153.77,153.69,12.90913377]
["bitfinex-derivatives","SOLF0:USTF0",1740421120642,10.6,153.86,153.69,12.90913377]
["bitfinex-derivatives","SOLF0:USTF0",1740421120845,1.9966,153.85,153.69,12.90913377]
["bitfinex-derivatives","SOLF0:USTF0",1740421121341,0.04850146,153.79,153.75,0.04431691]
["bitfinex-derivatives","SOLF0:USTF0",1740421121648,0.04850146,153.79,153.69,12.90913377]
["bitfinex-derivatives","SOLF0:USTF0",1740421121845,1.9966,153.85,153.75,0.043844]
["bitfinex-derivatives","SOLF0:USTF0",1740421122045,7.894e-05,153.76,153.69,12.90913377]
["bitfinex-derivatives","SOLF0:USTF0",1740421122346,6.4995,153.84,153.69,12.90913377]
["bitfinex-derivatives","SOLF0:USTF0",1740421123047,6.5,153.83,153.69,12.90913377]
["bitfinex-derivatives","SOLF0:USTF0",1740421123240,0.0417736,153.78,153.75,0.04467672]
["bitfinex-derivatives","SOLF0:USTF0",1740421123448,1.9966,153.85,153.69,12.90913377]
["bitfinex-derivatives","SOLF0:USTF0",1740421123647,0.04177011,153.78,153.75,0.04554504]
["bitfinex-derivatives","SOLF0:USTF0",1740421123846,1.9966,153.85,153.69,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740421124046,0.04626955,153.78,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740421124247,1.9966,153.85,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740421124448,0.04670509,153.79,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740421124648,0.04670509,153.79,153.76,6.54797989]
["bitfinex-derivatives","SOLF0:USTF0",1740421124949,0.04670509,153.79,153.76,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1740421125647,6.54840509,153.79,153.76,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1740421125949,0.04670509,153.79,153.76,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1740421126949,6.5024,153.77,153.76,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1740421127747,6.5021,153.78,153.76,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1740421127948,0.04670509,153.79,153.76,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1740421129044,6.5023,153.78,153.76,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1740421129555,0.04670509,153.79,153.76,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1740421129747,6.5024,153.77,153.76,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1740421131546,5.09e-06,153.79,153.76,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1740421132252,5.09e-06,153.79,153.78,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1740421146857,5.09e-06,153.79,153.78,7.69620404]
["bitfinex-derivatives","SOLF0:USTF0",1740421148960,5.09e-06,153.79,153.78,17.102]
["bitfinex-derivatives","SOLF0:USTF0",1740421149161,5.09e-06,153.79,153.78,18.29609191]
["bitfinex-derivatives","SOLF0:USTF0",1740421149761,5.09e-06,153.79,153.78,7.69609191]
["bitfinex-derivatives","SOLF0:USTF0",1740421149965,5.09e-06,153.79,153.78,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1740421150965,5.09e-06,153.79,153.78,17.102]
["bitfinex-derivatives","SOLF0:USTF0",1740421152464,5.09e-06,153.79,153.78,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1740421154666,5.09e-06,153.79,153.78,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1740421157471,5.09e-06,153.79,153.78,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1740421162670,5.09e-06,153.79,153.76,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1740421164574,6.5024,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740421164773,1.8596,153.78,153.66,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740421165075,1.9763,153.76,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1740421165275,1.9763,153.76,153.65,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740421165471,1.9763,153.76,153.64,36.05495549]
["bitfinex-derivatives","SOLF0:USTF0",1740421165675,1.9763,153.76,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1740421165973,0.04330711,153.72,153.68,0.04472107]
["bitfinex-derivatives","SOLF0:USTF0",1740421166171,6.5058,153.69,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740421166478,1.8596,153.68,153.65,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740421166877,8.3662,153.68,153.63,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740421167080,8.3662,153.68,153.61,9.04233377]
["bitfinex-derivatives","SOLF0:USTF0",1740421167382,0.04842307,153.67,153.64,0.04320353]
["bitfinex-derivatives","SOLF0:USTF0",1740421168477,0.04842307,153.67,153.64,6.55100353]
["bitfinex-derivatives","SOLF0:USTF0",1740421169179,0.04842307,153.67,153.65,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740421169576,0.04842307,153.67,153.64,0.04320353]
["bitfinex-derivatives","SOLF0:USTF0",1740421169779,0.04842307,153.67,153.64,6.55080353]
["bitfinex-derivatives","SOLF0:USTF0",1740421170880,2.04342307,153.67,153.64,0.04320353]
["bitfinex-derivatives","SOLF0:USTF0",1740421171283,4.08832307,153.67,153.64,0.04320353]
["bitfinex-derivatives","SOLF0:USTF0",1740421171582,4.08832307,153.67,153.64,6.55070353]
["bitfinex-derivatives","SOLF0:USTF0",1740421173484,4.08832307,153.67,153.64,0.04320353]
["bitfinex-derivatives","SOLF0:USTF0",1740421173872,6.5071,153.66,153.64,0.04320353]
["bitfinex-derivatives","SOLF0:USTF0",1740421175683,4.08832307,153.67,153.65,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740421176683,0.04842307,153.67,153.66,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1740421179886,13.0024,153.8,153.64,0.04320353]
["bitfinex-derivatives","SOLF0:USTF0",1740421179887,12.9981,153.85,153.64,10.64320353]
["bitfinex-derivatives","SOLF0:USTF0",1740421180083,1.9754,153.77,153.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740421180383,1.9754,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740421180985,2.02156528,153.77,153.74,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1740421181187,2.02156528,153.77,153.75,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740421181981,2.02156528,153.77,153.74,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1740421182181,0.04616528,153.77,153.74,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1740421182380,0.04616528,153.77,153.76,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740421182885,6.528e-05,153.77,153.76,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740421184385,6.528e-05,153.77,153.76,82.20954502]
["bitfinex-derivatives","SOLF0:USTF0",1740421186781,6.528e-05,153.77,153.76,81.01513952]
["bitfinex-derivatives","SOLF0:USTF0",1740421186983,6.528e-05,153.77,153.76,82.20910576]
["bitfinex-derivatives","SOLF0:USTF0",1740421187193,5.777,153.95,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740421189691,0.04151838,153.96,153.93,0.0480692]
["bitfinex-derivatives","SOLF0:USTF0",1740421189891,0.04151838,153.96,153.95,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740421191888,1.838e-05,153.96,153.95,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740421199994,1.838e-05,153.96,153.95,17.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740421200393,1.838e-05,153.96,153.95,20.22180417]
["bitfinex-derivatives","SOLF0:USTF0",1740421202100,1.838e-05,153.96,153.95,190.26180417]
["bitfinex-derivatives","SOLF0:USTF0",1740421203000,1.838e-05,153.96,153.95,191.56092726]
["bitfinex-derivatives","SOLF0:USTF0",1740421204203,1.838e-05,153.96,153.95,266.07326678]
["bitfinex-derivatives","SOLF0:USTF0",1740421204906,1.838e-05,153.96,153.95,264.88026261]
["bitfinex-derivatives","SOLF0:USTF0",1740421205106,1.838e-05,153.96,153.95,266.07280743]
["bitfinex-derivatives","SOLF0:USTF0",1740421206105,1.838e-05,153.96,153.95,266.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1740421206509,1.838e-05,153.96,153.95,264.86026261]
["bitfinex-derivatives","SOLF0:USTF0",1740421206805,1.838e-05,153.96,153.95,266.05287729]
["bitfinex-derivatives","SOLF0:USTF0",1740421208003,1.838e-05,153.96,153.95,255.47287729]
["bitfinex-derivatives","SOLF0:USTF0",1740421208199,1.838e-05,153.96,153.95,264.86026261]
["bitfinex-derivatives","SOLF0:USTF0",1740421208400,1.838e-05,153.96,153.95,266.05306724]
["bitfinex-derivatives","SOLF0:USTF0",1740421209108,1.838e-05,153.96,153.95,191.54072772]
["bitfinex-derivatives","SOLF0:USTF0",1740421211209,1.838e-05,153.96,153.95,180.96072772]
["bitfinex-derivatives","SOLF0:USTF0",1740421211411,1.838e-05,153.96,153.95,191.54072772]
["bitfinex-derivatives","SOLF0:USTF0",1740421213208,1.838e-05,153.96,153.95,266.05306724]
["bitfinex-derivatives","SOLF0:USTF0",1740421214006,1.838e-05,153.96,153.95,267.91686724]
["bitfinex-derivatives","SOLF0:USTF0",1740421214804,1.838e-05,153.96,153.95,212.91452772]
["bitfinex-derivatives","SOLF0:USTF0",1740421215005,2.0032,154.14,153.97,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1740421215200,2.0032,154.14,153.98,1.19280463]
["bitfinex-derivatives","SOLF0:USTF0",1740421215397,1.9549,154.19,153.99,1.19280463]
["bitfinex-derivatives","SOLF0:USTF0",1740421215603,1.9549,154.19,154.0,1.19280463]
["bitfinex-derivatives","SOLF0:USTF0",1740421215805,1.9549,154.19,154.01,1.19280463]
["bitfinex-derivatives","SOLF0:USTF0",1740421216000,1.9549,154.19,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740421216403,1.9549,154.19,154.16,0.04230318]
["bitfinex-derivatives","SOLF0:USTF0",1740421216802,1.99685163,154.19,154.16,0.04230318]
["bitfinex-derivatives","SOLF0:USTF0",1740421217604,1.99685163,154.19,154.17,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740421217811,1.99685163,154.19,154.16,0.04230318]
["bitfinex-derivatives","SOLF0:USTF0",1740421218008,1.99685163,154.19,154.0,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1740421218208,1.9549,154.19,154.03,11.7718699]
["bitfinex-derivatives","SOLF0:USTF0",1740421218409,1.9549,154.19,154.04,1.1918699]
["bitfinex-derivatives","SOLF0:USTF0",1740421218614,1.9549,154.19,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1740421219213,1.9549,154.19,154.12,0.0419147]
["bitfinex-derivatives","SOLF0:USTF0",1740421219214,0.04644968,154.16,154.12,0.0419147]
["bitfinex-derivatives","SOLF0:USTF0",1740421219404,0.04644968,154.16,154.09,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1740421219821,6.4867,154.15,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740421220012,1.9549,154.19,154.0,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740421220212,1.9549,154.19,154.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421220415,6.4872,154.13,154.03,1.19234095]
["bitfinex-derivatives","SOLF0:USTF0",1740421220610,2.02107059,154.12,154.09,0.04957397]
["bitfinex-derivatives","SOLF0:USTF0",1740421220815,2.02107059,154.12,154.03,1.19234095]
["bitfinex-derivatives","SOLF0:USTF0",1740421222017,2.02107059,154.12,154.06,0.04944925]
["bitfinex-derivatives","SOLF0:USTF0",1740421222621,2.02107059,154.12,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740421223510,2.02107059,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740421224723,2.0446,154.11,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740421225224,2.0446,154.11,154.09,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740421225422,2.0446,154.11,154.06,0.04944925]
["bitfinex-derivatives","SOLF0:USTF0",1740421226525,2.0446,154.11,154.07,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740421227115,2.0446,154.11,154.06,0.04944925]
["bitfinex-derivatives","SOLF0:USTF0",1740421227423,2.0446,154.11,154.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421227821,8.5329,154.11,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740421228622,0.04743629,154.09,154.06,6.53307677]
["bitfinex-derivatives","SOLF0:USTF0",1740421230234,0.04743629,154.09,154.06,0.04307677]
["bitfinex-derivatives","SOLF0:USTF0",1740421231325,0.04743629,154.09,154.06,6.53317677]
["bitfinex-derivatives","SOLF0:USTF0",1740421233824,0.04743629,154.09,154.06,0.04307677]
["bitfinex-derivatives","SOLF0:USTF0",1740421234028,0.04743629,154.09,153.98,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421234225,0.4337,154.1,153.98,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421234426,6.4898,154.07,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740421234626,0.4337,154.1,153.97,89.3485293]
["bitfinex-derivatives","SOLF0:USTF0",1740421235229,0.04474491,154.05,154.02,0.04786786]
["bitfinex-derivatives","SOLF0:USTF0",1740421235829,0.04474491,154.05,154.04,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1740421240728,4.491e-05,154.05,154.04,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1740421241234,4.491e-05,154.05,154.04,7.68322854]
["bitfinex-derivatives","SOLF0:USTF0",1740421241432,4.491e-05,154.05,154.04,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1740421245041,2.013,154.15,154.04,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1740421245240,2.013,154.15,154.14,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740421247041,2.013,154.15,154.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421247848,2.013,154.15,154.03,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740421248142,2.013,154.15,154.12,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740421248541,2.06020173,154.15,154.12,0.04247122]
["bitfinex-derivatives","SOLF0:USTF0",1740421248742,2.06020173,154.15,154.14,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740421249245,1.73e-06,154.15,154.14,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740421264960,1.73e-06,154.15,154.12,6.52967122]
["bitfinex-derivatives","SOLF0:USTF0",1740421265154,1.73e-06,154.15,154.12,3.45657122]
["bitfinex-derivatives","SOLF0:USTF0",1740421266267,1.73e-06,154.15,154.12,3.49933532]
["bitfinex-derivatives","SOLF0:USTF0",1740421266555,1.73e-06,154.15,154.14,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740421266859,1.73e-06,154.15,154.04,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740421267060,6.4872,154.13,154.09,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740421267254,0.3858,154.15,154.04,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740421267462,0.3858,154.15,154.03,36.05495549]
["bitfinex-derivatives","SOLF0:USTF0",1740421267663,6.4873,154.13,154.03,36.05495549]
["bitfinex-derivatives","SOLF0:USTF0",1740421267851,0.3858,154.15,154.03,36.05495549]
["bitfinex-derivatives","SOLF0:USTF0",1740421268163,0.04510602,154.1,154.06,0.04851311]
["bitfinex-derivatives","SOLF0:USTF0",1740421268555,0.04510602,154.1,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740421268858,0.04510602,154.1,154.06,0.04851311]
["bitfinex-derivatives","SOLF0:USTF0",1740421269459,6.4889,154.09,154.06,0.04851311]
["bitfinex-derivatives","SOLF0:USTF0",1740421269660,6.4889,154.09,154.05,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740421270261,6.4894,154.08,154.05,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740421270962,6.4894,154.08,154.05,6.53174241]
["bitfinex-derivatives","SOLF0:USTF0",1740421271762,0.04510602,154.1,154.05,0.04124241]
["bitfinex-derivatives","SOLF0:USTF0",1740421273066,0.04510602,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740421273463,0.04510602,154.1,154.09,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740421274866,0.04510602,154.1,154.08,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740421275358,0.04510602,154.1,154.07,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740421275564,0.04510602,154.1,154.05,0.04124241]
["bitfinex-derivatives","SOLF0:USTF0",1740421276165,6.53360602,154.1,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1740421276369,0.04510602,154.1,154.05,0.04124241]
["bitfinex-derivatives","SOLF0:USTF0",1740421276868,6.4895,154.08,154.05,0.04124241]
["bitfinex-derivatives","SOLF0:USTF0",1740421278268,0.04510602,154.1,154.05,0.04124241]
["bitfinex-derivatives","SOLF0:USTF0",1740421279073,0.04510602,154.1,153.98,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740421279272,194.0,154.13,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1740421279474,204.58,154.13,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1740421280275,204.58,154.13,154.05,0.04302888]
["bitfinex-derivatives","SOLF0:USTF0",1740421280276,6.4904,154.06,154.05,0.04302888]
["bitfinex-derivatives","SOLF0:USTF0",1740421281173,0.04548154,154.09,154.05,0.04302888]
["bitfinex-derivatives","SOLF0:USTF0",1740421281380,6.4898,154.07,154.05,0.04302888]
["bitfinex-derivatives","SOLF0:USTF0",1740421282687,0.04548154,154.09,154.05,0.04302888]
["bitfinex-derivatives","SOLF0:USTF0",1740421282886,6.4901,154.06,154.05,0.04302888]
["bitfinex-derivatives","SOLF0:USTF0",1740421283489,0.04548154,154.09,153.98,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740421283889,194.0,154.13,153.98,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740421284681,0.04277915,154.07,154.04,0.02928834]
["bitfinex-derivatives","SOLF0:USTF0",1740421285085,0.04277915,154.07,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740421285887,0.04277915,154.07,154.04,0.02928834]
["bitfinex-derivatives","SOLF0:USTF0",1740421286289,6.4906,154.05,154.04,0.02928834]
["bitfinex-derivatives","SOLF0:USTF0",1740421286484,0.04277915,154.07,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1740421286688,1.8655,154.06,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1740421286889,8.3558,154.06,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740421287593,1.8655,154.06,153.97,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740421287786,1.91478492,154.06,153.97,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740421288191,0.04928492,154.06,153.97,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740421289295,0.04928492,154.06,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740421290491,6.491,154.04,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740421291093,6.4915,154.03,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740421291493,6.53529708,154.03,153.99,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740421291694,0.04349708,154.03,153.96,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740421291996,6.53509708,154.03,153.99,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740421292191,6.53509708,154.03,153.96,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740421292791,6.53509708,154.03,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740421293098,0.04349708,154.03,153.96,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740421293296,0.04349708,154.03,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740421293696,6.53489708,154.03,153.96,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740421294495,6.53489708,154.03,154.0,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740421294998,0.04349708,154.03,154.02,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740421295495,0.04349708,154.03,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1740421295897,0.04349708,154.03,153.96,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740421296395,0.04349708,154.03,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1740421297192,0.04349708,154.03,153.96,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740421297497,0.04349708,154.03,153.95,1.29912309]
["bitfinex-derivatives","SOLF0:USTF0",1740421298285,0.04349708,154.03,153.86,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740421298485,6.4925,154.01,153.98,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740421298689,1.147e-05,153.96,153.93,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421298895,1.8698,154.05,153.94,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740421299096,6.4915,154.03,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740421299299,1.8698,154.05,153.94,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740421299494,8.3605,154.05,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1740421299692,1.8698,154.05,153.94,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740421299895,0.04371752,154.05,154.01,0.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740421300199,0.04351173,154.05,154.01,0.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740421301295,0.04351173,154.05,154.04,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1740421301502,197.8779,154.15,154.02,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740421301705,3.8779,154.15,154.02,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740421302001,3.8779,154.15,154.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1740421302304,6.4875,154.13,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740421302601,0.04349681,154.1,154.07,0.04534173]
["bitfinex-derivatives","SOLF0:USTF0",1740421304299,6.4892,154.09,154.07,0.04534173]
["bitfinex-derivatives","SOLF0:USTF0",1740421304702,0.04349681,154.1,154.07,0.04534173]
["bitfinex-derivatives","SOLF0:USTF0",1740421304908,6.53229681,154.1,154.07,0.04534173]
["bitfinex-derivatives","SOLF0:USTF0",1740421305209,0.04349681,154.1,154.07,0.04534173]
["bitfinex-derivatives","SOLF0:USTF0",1740421305408,6.4892,154.09,154.07,0.04534173]
["bitfinex-derivatives","SOLF0:USTF0",1740421305902,0.04349681,154.1,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740421306100,2.0428,154.08,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740421306708,6.4902,154.06,154.03,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740421307103,6.5324446,154.06,154.03,6.53196999]
["bitfinex-derivatives","SOLF0:USTF0",1740421309800,6.4907,154.05,154.03,0.04066999]
["bitfinex-derivatives","SOLF0:USTF0",1740421316308,6.491,154.04,154.03,0.04066999]
["bitfinex-derivatives","SOLF0:USTF0",1740421316512,0.0422446,154.06,153.95,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740421317009,6.4929,154.0,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1740421317609,6.542444,154.0,153.97,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1740421319811,6.494,153.97,153.9,73.92275013]
["bitfinex-derivatives","SOLF0:USTF0",1740421320214,0.04777866,153.95,153.9,73.92275013]
["bitfinex-derivatives","SOLF0:USTF0",1740421320510,0.04777866,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740421323915,0.04777866,153.95,153.9,73.92275013]
["bitfinex-derivatives","SOLF0:USTF0",1740421324121,0.04777866,153.95,153.92,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1740421325019,0.04777866,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740421325820,0.04777866,153.95,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740421326026,6.4936,153.98,153.94,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740421326517,194.0,154.05,153.9,73.92275013]
["bitfinex-derivatives","SOLF0:USTF0",1740421326718,194.0,154.05,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740421326719,6.4931,154.0,153.95,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740421327111,0.04413718,153.99,153.96,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1740421327316,0.04413718,153.99,153.96,6.54068261]
["bitfinex-derivatives","SOLF0:USTF0",1740421328323,6.53723718,153.99,153.96,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1740421328821,0.04413718,153.99,153.96,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1740421329818,0.04413718,153.99,153.96,6.54038261]
["bitfinex-derivatives","SOLF0:USTF0",1740421330113,0.04413718,153.99,153.96,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1740421330324,6.4939,153.98,153.96,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1740421330525,0.04413718,153.99,153.96,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1740421331319,6.4938,153.98,153.96,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1740421331525,0.04413718,153.99,153.96,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1740421332225,6.4939,153.97,153.96,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1740421337925,0.04413718,153.99,153.96,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1740421337926,6.53753718,153.99,153.96,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1740421338325,0.04413718,153.99,153.96,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1740421338525,6.4939,153.97,153.96,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1740421338925,6.4939,153.97,153.96,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421344930,17.0739,153.97,153.96,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421345739,36.5839,153.97,153.96,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421346644,37.67072489,153.97,153.96,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421346848,31.17682489,153.97,153.79,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740421347044,6.5003,153.82,153.79,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740421347245,6.5003,153.82,153.79,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740421347446,10.58,153.89,153.79,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740421347636,194.0,153.88,153.76,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740421348044,0.04361478,153.84,153.76,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740421348345,0.04361478,153.84,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740421348544,0.04361478,153.84,153.76,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740421348744,6.5003,153.83,153.79,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740421349147,0.04361478,153.84,153.76,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740421349345,0.04361478,153.84,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1740421353345,0.04361478,153.84,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740421353551,0.04361478,153.84,153.76,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740421353750,6.5005,153.82,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740421353951,0.04361478,153.84,153.76,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740421354254,213.51,153.88,153.76,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740421354453,6.5018,153.79,153.76,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740421360155,6.5008,153.81,153.78,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740421361856,0.04266937,153.82,153.76,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740421362160,0.04266937,153.82,153.71,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740421362359,19.51,153.85,153.71,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740421362555,0.04275268,153.78,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740421363562,6.5033,153.75,153.72,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740421365070,6.5024,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740421365459,0.04832051,153.77,153.72,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740421365658,6.5036,153.75,153.72,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740421365864,6.5036,153.75,153.71,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740421366664,6.5036,153.75,153.72,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740421367554,6.5036,153.75,153.71,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740421367763,0.04832051,153.77,153.71,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740421368066,0.04832051,153.77,153.7,2.58452672]
["bitfinex-derivatives","SOLF0:USTF0",1740421368559,3.74542051,153.77,153.7,2.58452672]
["bitfinex-derivatives","SOLF0:USTF0",1740421369466,6.5049,153.71,153.7,2.58452672]
["bitfinex-derivatives","SOLF0:USTF0",1740421372369,6.5049,153.71,153.7,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421376166,6.5520324,153.72,153.7,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421376368,0.0474324,153.72,153.7,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421377369,0.0474324,153.72,153.7,6.50512672]
["bitfinex-derivatives","SOLF0:USTF0",1740421377871,0.0474324,153.72,153.7,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421378072,6.5049,153.71,153.7,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421379173,6.5522324,153.72,153.7,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421379868,0.0474324,153.72,153.7,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421380269,10.58,153.8,153.7,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421380270,194.0,153.81,153.7,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421380473,4.1593,153.82,153.7,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421380874,19.51,153.81,153.7,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421381276,6.5049,153.71,153.7,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421383281,6.5054,153.7,153.69,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421385383,27.12119323,153.7,153.69,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421385685,26.0154,153.7,153.69,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421385879,26.0154,153.7,153.47,37.59262172]
["bitfinex-derivatives","SOLF0:USTF0",1740421385880,39.03,153.7,153.48,9.04233377]
["bitfinex-derivatives","SOLF0:USTF0",1740421386082,39.03,153.68,153.48,9.04233377]
["bitfinex-derivatives","SOLF0:USTF0",1740421386385,19.51,153.63,153.48,9.04233377]
["bitfinex-derivatives","SOLF0:USTF0",1740421386577,19.51,153.61,153.48,9.04233377]
["bitfinex-derivatives","SOLF0:USTF0",1740421386882,6.5143,153.49,153.48,9.04233377]
["bitfinex-derivatives","SOLF0:USTF0",1740421387283,10.58,153.54,153.44,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740421387482,0.04227586,153.5,153.44,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740421387681,10.58,153.55,153.44,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740421387881,0.04823126,153.49,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740421388590,0.04823126,153.49,153.44,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1740421388790,0.04823126,153.49,153.44,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740421389482,6.5155,153.47,153.44,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740421389881,0.04823126,153.49,153.44,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740421390383,0.04823126,153.49,153.41,36.05495549]
["bitfinex-derivatives","SOLF0:USTF0",1740421390582,6.5172,153.42,153.41,17.81665549]
["bitfinex-derivatives","SOLF0:USTF0",1740421390982,6.5172,153.42,153.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740421391185,6.5172,153.42,153.35,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1740421391587,0.04967641,153.43,153.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740421392686,0.04967641,153.43,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740421392878,0.04967641,153.43,153.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740421393084,170.44,153.48,153.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740421394283,0.04489678,153.43,153.4,0.04169237]
["bitfinex-derivatives","SOLF0:USTF0",1740421395584,6.5176,153.41,153.4,0.04169237]
["bitfinex-derivatives","SOLF0:USTF0",1740421395783,0.04489678,153.43,153.4,0.04169237]
["bitfinex-derivatives","SOLF0:USTF0",1740421396191,6.5155,153.47,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740421397286,6.5155,153.47,153.43,6.56269732]
["bitfinex-derivatives","SOLF0:USTF0",1740421397287,6.55998079,153.47,153.43,6.56269732]
["bitfinex-derivatives","SOLF0:USTF0",1740421397586,0.04448079,153.47,153.43,0.04599732]
["bitfinex-derivatives","SOLF0:USTF0",1740421397788,0.04448079,153.47,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740421398191,0.04448079,153.47,153.43,0.04599732]
["bitfinex-derivatives","SOLF0:USTF0",1740421398783,0.04448079,153.47,153.46,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740421399685,0.04448079,153.47,153.43,0.04599732]
["bitfinex-derivatives","SOLF0:USTF0",1740421399887,0.04448079,153.47,153.43,6.56239732]
["bitfinex-derivatives","SOLF0:USTF0",1740421400089,0.04448079,153.47,153.43,0.04599732]
["bitfinex-derivatives","SOLF0:USTF0",1740421400286,0.04448079,153.47,153.44,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740421400488,0.04448079,153.47,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740421400889,0.04448079,153.47,153.44,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740421401190,0.04448079,153.47,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740421402190,0.04448079,153.47,153.44,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740421402786,0.04448079,153.47,153.43,0.04599732]
["bitfinex-derivatives","SOLF0:USTF0",1740421402988,6.5156,153.46,153.43,0.04599732]
["bitfinex-derivatives","SOLF0:USTF0",1740421403792,0.04448079,153.47,153.43,0.04599732]
["bitfinex-derivatives","SOLF0:USTF0",1740421404687,6.5164,153.44,153.43,0.04599732]
["bitfinex-derivatives","SOLF0:USTF0",1740421407290,10.6,153.46,153.36,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740421408199,6.5189,153.39,153.36,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740421408498,0.04969671,153.39,153.36,3.92646718]
["bitfinex-derivatives","SOLF0:USTF0",1740421409295,6.5193,153.37,153.36,1.94966718]
["bitfinex-derivatives","SOLF0:USTF0",1740421410696,6.5193,153.37,153.36,0.04176718]
["bitfinex-derivatives","SOLF0:USTF0",1740421412494,0.04969671,153.39,153.36,0.04176718]
["bitfinex-derivatives","SOLF0:USTF0",1740421412895,10.6,153.46,153.36,0.04176718]
["bitfinex-derivatives","SOLF0:USTF0",1740421412896,6.5168,153.43,153.36,0.04176718]
["bitfinex-derivatives","SOLF0:USTF0",1740421413093,10.6,153.46,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740421413291,10.6,153.46,153.39,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740421413495,6.5169,153.43,153.39,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740421413698,55.90968305,153.53,153.39,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740421413891,19.5427,153.5,153.2,74.51233952]
["bitfinex-derivatives","SOLF0:USTF0",1740421414098,0.04234587,153.48,153.21,5.16716526]
["bitfinex-derivatives","SOLF0:USTF0",1740421414401,40.19351458,153.49,153.22,1.19846526]
["bitfinex-derivatives","SOLF0:USTF0",1740421414599,1.60691458,153.48,153.22,1.19846526]
["bitfinex-derivatives","SOLF0:USTF0",1740421414796,19.57,153.45,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1740421414991,19.57,153.43,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1740421415196,0.04238943,153.38,153.34,0.04344239]
["bitfinex-derivatives","SOLF0:USTF0",1740421415397,190.23,153.43,153.3,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1740421415598,0.04464076,153.38,153.34,0.04471287]
["bitfinex-derivatives","SOLF0:USTF0",1740421416287,6.5202,153.35,153.34,0.04471287]
["bitfinex-derivatives","SOLF0:USTF0",1740421417490,10.76,153.36,153.21,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740421417791,10.76,153.36,153.22,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740421418087,6.5227,153.3,153.22,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740421418693,0.04349778,153.28,153.22,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740421418893,6.5219,153.31,153.22,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740421419298,10.76,153.36,153.22,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740421419697,10.76,153.36,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740421419898,6.5222,153.31,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740421420099,0.04333566,153.33,153.29,0.05004669]
["bitfinex-derivatives","SOLF0:USTF0",1740421420295,10.76,153.36,153.28,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740421420496,0.0477637,153.33,153.29,3.79371138]
["bitfinex-derivatives","SOLF0:USTF0",1740421420695,10.76,153.36,153.29,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740421420892,6.5229,153.29,153.16,81.00933952]
["bitfinex-derivatives","SOLF0:USTF0",1740421421095,10.76,153.36,153.31,0.04780294]
["bitfinex-derivatives","SOLF0:USTF0",1740421421297,10.76,153.36,153.18,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1740421421502,10.76,153.36,153.32,0.04883575]
["bitfinex-derivatives","SOLF0:USTF0",1740421421700,10.76,153.36,153.18,81.00933952]
["bitfinex-derivatives","SOLF0:USTF0",1740421421897,2.0358,153.42,153.18,100.57933952]
["bitfinex-derivatives","SOLF0:USTF0",1740421422104,6.5186,153.39,153.2,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1740421422297,170.66,153.43,153.21,2.50395745]
["bitfinex-derivatives","SOLF0:USTF0",1740421422500,0.04446563,153.31,153.28,0.04702201]
["bitfinex-derivatives","SOLF0:USTF0",1740421422700,170.66,153.43,153.26,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740421422900,170.66,153.43,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740421423096,6.5192,153.38,153.34,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740421423499,170.66,153.43,153.34,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740421423999,1.92,153.49,153.37,0.0422918]
["bitfinex-derivatives","SOLF0:USTF0",1740421424000,0.04535739,153.4,153.37,0.0422918]
["bitfinex-derivatives","SOLF0:USTF0",1740421424199,1.9908,153.53,153.35,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740421424504,1.9908,153.53,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740421425303,6.5159,153.45,153.44,0.0442854]
["bitfinex-derivatives","SOLF0:USTF0",1740421425901,0.04546102,153.48,153.44,0.0442854]
["bitfinex-derivatives","SOLF0:USTF0",1740421427198,6.5159,153.45,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421437310,26.0859,153.45,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421441915,46.7081356,153.45,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421443209,217.4081356,153.45,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421443414,196.7859,153.45,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421444214,207.5059,153.45,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421444811,187.9359,153.45,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421445216,177.2159,153.45,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421445515,6.5159,153.45,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421448119,6.5156,153.46,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421448520,0.04546102,153.48,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421449016,6.5159,153.45,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421449215,0.04546102,153.48,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421449516,22.55202348,153.53,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421449820,13.30542348,153.53,153.44,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421450714,0.04444344,153.5,153.49,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740421450915,6.5125,153.54,153.49,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740421451315,6.5133,153.52,153.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740421451520,118.74110452,153.57,153.37,76.51693952]
["bitfinex-derivatives","SOLF0:USTF0",1740421451721,138.31110452,153.57,153.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740421451919,6.56383238,153.49,153.46,0.04758359]
["bitfinex-derivatives","SOLF0:USTF0",1740421452121,138.31110452,153.57,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740421452420,0.04585076,153.49,153.46,0.04966142]
["bitfinex-derivatives","SOLF0:USTF0",1740421452620,6.5147,153.48,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740421452815,6.5147,153.48,153.46,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1740421453918,0.04205795,153.49,153.46,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1740421455419,6.55635795,153.49,153.46,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1740421455621,0.04205795,153.49,153.46,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1740421455819,6.5151,153.47,153.46,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1740421456319,0.04205795,153.49,153.46,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1740421457021,6.55645795,153.49,153.46,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1740421457219,1.9015,153.57,153.46,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1740421457419,1.9015,153.57,153.39,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740421457818,6.5133,153.52,153.39,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740421458018,1.9015,153.57,153.39,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740421458419,0.044255,153.5,153.46,0.04737351]
["bitfinex-derivatives","SOLF0:USTF0",1740421458620,0.044255,153.5,153.39,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740421458820,6.5141,153.5,153.46,6.55789692]
["bitfinex-derivatives","SOLF0:USTF0",1740421459028,1.9015,153.57,153.46,0.04259692]
["bitfinex-derivatives","SOLF0:USTF0",1740421459218,0.04906699,153.5,153.39,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740421459418,1.9015,153.57,153.39,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740421459618,0.04820186,153.46,153.43,0.04528808]
["bitfinex-derivatives","SOLF0:USTF0",1740421459821,0.04820186,153.46,153.39,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740421459822,0.0420079,153.46,153.45,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740421460324,6.5578079,153.46,153.43,6.56210855]
["bitfinex-derivatives","SOLF0:USTF0",1740421460921,0.0420079,153.46,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740421461423,0.0420079,153.46,153.43,0.04550855]
["bitfinex-derivatives","SOLF0:USTF0",1740421463027,6.5164,153.44,153.43,0.04550855]
["bitfinex-derivatives","SOLF0:USTF0",1740421466429,0.0420079,153.46,153.43,0.04550855]
["bitfinex-derivatives","SOLF0:USTF0",1740421468325,0.0420079,153.46,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740421471041,2.0147,153.54,153.43,0.04550855]
["bitfinex-derivatives","SOLF0:USTF0",1740421471238,10.68,153.56,153.39,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740421471844,6.5136,153.51,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740421472345,0.04219097,153.51,153.48,0.0452831]
["bitfinex-derivatives","SOLF0:USTF0",1740421472638,116.75960452,153.59,153.49,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740421473039,106.07960452,153.59,153.49,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740421473239,10.7,153.58,153.49,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740421473540,10.7,153.58,153.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740421473746,0.04809212,153.55,153.52,0.04823267]
["bitfinex-derivatives","SOLF0:USTF0",1740421473946,6.5132,153.52,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1740421474239,6.5132,153.52,153.48,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1740421474445,0.04591207,153.51,153.48,0.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1740421474645,204.8743,153.6,153.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740421474844,0.04556451,153.51,153.48,0.04824787]
["bitfinex-derivatives","SOLF0:USTF0",1740421475143,0.04586785,153.51,153.48,6.55681779]
["bitfinex-derivatives","SOLF0:USTF0",1740421476645,0.04586785,153.51,153.48,0.04241779]
["bitfinex-derivatives","SOLF0:USTF0",1740421476945,0.04586785,153.51,153.49,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740421479249,0.04586785,153.51,153.5,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1740421480353,6.5123,153.54,153.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740421480651,6.5123,153.54,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740421481655,6.55583445,153.54,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740421484156,0.04353445,153.54,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740421485155,0.04353445,153.54,153.53,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740421485550,5.8557,153.63,153.51,0.04520374]
["bitfinex-derivatives","SOLF0:USTF0",1740421485749,6.5097,153.6,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740421486646,6.55785052,153.6,153.57,6.55596061]
["bitfinex-derivatives","SOLF0:USTF0",1740421487955,6.5104,153.58,153.57,0.04536061]
["bitfinex-derivatives","SOLF0:USTF0",1740421489354,6.5102,153.59,153.57,0.04536061]
["bitfinex-derivatives","SOLF0:USTF0",1740421489556,0.04815052,153.6,153.57,0.04536061]
["bitfinex-derivatives","SOLF0:USTF0",1740421490053,0.04815052,153.6,153.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1740421490760,0.04815052,153.6,153.58,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740421491454,0.04815052,153.6,153.58,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740421491660,0.04815052,153.6,153.57,0.04536061]
["bitfinex-derivatives","SOLF0:USTF0",1740421493160,0.04815052,153.6,153.58,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740421494557,0.04815052,153.6,153.57,0.04536061]
["bitfinex-derivatives","SOLF0:USTF0",1740421494757,0.04815052,153.6,153.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1740421499958,5.8863,153.68,153.58,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740421500162,170.56,153.7,153.58,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740421500354,6.5054,153.7,153.58,78.37023952]
["bitfinex-derivatives","SOLF0:USTF0",1740421500761,6.5054,153.7,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740421501062,5.8809,153.73,153.61,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740421501266,0.04296871,153.7,153.67,0.04739921]
["bitfinex-derivatives","SOLF0:USTF0",1740421501459,6.5062,153.68,153.67,0.04739921]
["bitfinex-derivatives","SOLF0:USTF0",1740421502361,6.5094,153.61,153.58,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740421502561,10.6,153.7,153.58,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740421502957,6.5099,153.6,153.53,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740421503163,19.57,153.68,153.53,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740421503568,0.04128565,153.62,153.59,0.04697774]
["bitfinex-derivatives","SOLF0:USTF0",1740421504871,6.5096,153.6,153.59,0.04697774]
["bitfinex-derivatives","SOLF0:USTF0",1740421508065,0.04128565,153.62,153.46,244.97233952]
["bitfinex-derivatives","SOLF0:USTF0",1740421508265,1.9241,153.59,153.47,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740421508671,6.5121,153.55,153.47,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740421509169,0.04916051,153.53,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740421511372,0.04916051,153.53,153.52,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740421512767,0.04916051,153.53,153.49,0.04607733]
["bitfinex-derivatives","SOLF0:USTF0",1740421512768,207.0116,153.69,153.49,0.04607733]
["bitfinex-derivatives","SOLF0:USTF0",1740421512966,5.9939,153.67,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740421513271,5.9939,153.67,153.47,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740421513470,6.5105,153.58,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740421514071,6.5535281,153.58,153.55,6.55794665]
["bitfinex-derivatives","SOLF0:USTF0",1740421514475,6.5113,153.56,153.55,0.04634665]
["bitfinex-derivatives","SOLF0:USTF0",1740421521371,6.5131,153.52,153.47,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740421521578,4.0394,153.57,153.47,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740421521774,4.0394,153.57,153.47,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740421521979,4.0394,153.57,153.48,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740421522371,4.0394,153.57,153.47,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740421522679,0.04825101,153.54,153.51,0.0487728]
["bitfinex-derivatives","SOLF0:USTF0",1740421523378,6.513,153.52,153.51,0.0487728]
["bitfinex-derivatives","SOLF0:USTF0",1740421527179,6.5127,153.53,153.51,0.0487728]
["bitfinex-derivatives","SOLF0:USTF0",1740421527381,0.04825101,153.54,153.51,0.0487728]
["bitfinex-derivatives","SOLF0:USTF0",1740421527681,0.04825101,153.54,153.52,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740421528280,0.04825101,153.54,153.53,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740421528983,3.7703,153.62,153.51,0.0487728]
["bitfinex-derivatives","SOLF0:USTF0",1740421529182,3.7703,153.62,153.49,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740421529183,1.9204,153.62,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740421529481,6.5095,153.61,153.5,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740421529675,2.0206,153.63,153.5,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740421530073,0.04803677,153.58,153.55,0.04584475]
["bitfinex-derivatives","SOLF0:USTF0",1740421530276,0.04803677,153.58,153.56,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740421531175,0.04803677,153.58,153.57,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740421533178,226.31166492,153.68,153.55,0.04584475]
["bitfinex-derivatives","SOLF0:USTF0",1740421533376,6.5081,153.64,153.5,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740421533583,55.85166492,153.68,153.5,78.40573952]
["bitfinex-derivatives","SOLF0:USTF0",1740421534075,6.5074,153.66,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740421534279,6.0739,153.7,153.51,76.37143952]
["bitfinex-derivatives","SOLF0:USTF0",1740421534479,0.04308874,153.66,153.62,0.04746968]
["bitfinex-derivatives","SOLF0:USTF0",1740421534783,0.04270775,153.66,153.59,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740421534985,0.04270775,153.66,153.6,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740421535179,6.5051,153.71,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740421535479,6.54707023,153.71,153.67,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740421535680,6.54707023,153.71,153.67,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1740421536181,0.04197023,153.71,153.67,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1740421536385,0.04197023,153.71,153.68,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740421536783,0.04197023,153.71,153.67,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1740421537888,6.5062,153.68,153.67,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1740421540092,6.5059,153.69,153.67,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1740421542486,6.5062,153.68,153.67,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1740421558011,6.5085,153.63,153.6,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740421558410,6.5085,153.63,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740421558909,1.9365,153.7,153.56,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740421559315,0.04980322,153.63,153.6,0.049845]
["bitfinex-derivatives","SOLF0:USTF0",1740421559615,6.5097,153.6,153.57,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740421560016,6.5097,153.6,153.57,6.55986753]
["bitfinex-derivatives","SOLF0:USTF0",1740421562818,6.5104,153.59,153.57,0.04906753]
["bitfinex-derivatives","SOLF0:USTF0",1740421563213,0.04375275,153.6,153.57,0.04906753]
["bitfinex-derivatives","SOLF0:USTF0",1740421563418,6.5104,153.58,153.57,0.04906753]
["bitfinex-derivatives","SOLF0:USTF0",1740421565513,6.5125,153.54,153.5,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740421565717,5.858,153.59,153.48,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740421565921,5.858,153.59,153.43,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740421566119,6.5137,153.51,153.44,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1740421566520,6.5142,153.5,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740421566821,0.04826637,153.49,153.46,0.04931787]
["bitfinex-derivatives","SOLF0:USTF0",1740421567222,6.5157,153.46,153.43,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740421567424,6.5157,153.46,153.42,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740421567624,6.5157,153.46,153.43,0.04731067]
["bitfinex-derivatives","SOLF0:USTF0",1740421567824,6.56244994,153.46,153.43,0.04731067]
["bitfinex-derivatives","SOLF0:USTF0",1740421568226,0.04674994,153.46,153.43,0.04731067]
["bitfinex-derivatives","SOLF0:USTF0",1740421568825,6.5159,153.45,153.43,0.04731067]
["bitfinex-derivatives","SOLF0:USTF0",1740421572432,6.5164,153.44,153.43,0.04731067]
["bitfinex-derivatives","SOLF0:USTF0",1740421575537,6.5184,153.4,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740421575735,5.9115,153.49,153.34,0.6950598]
["bitfinex-derivatives","SOLF0:USTF0",1740421576730,6.5179,153.41,153.4,0.04535491]
["bitfinex-derivatives","SOLF0:USTF0",1740421577635,6.5179,153.41,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421579341,6.5176,153.42,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421579933,0.04275092,153.43,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421580134,6.5176,153.41,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421581843,0.04275092,153.43,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421582042,6.5176,153.41,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421583841,6.55975092,153.43,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421584037,0.04275092,153.43,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421585042,6.5176,153.41,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421587137,0.04275092,153.43,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421587354,6.5174,153.42,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421587548,0.04275092,153.43,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421587744,6.5176,153.41,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421588248,6.55965092,153.43,153.4,6.51805491]
["bitfinex-derivatives","SOLF0:USTF0",1740421588449,0.04275092,153.43,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421588846,6.5175,153.42,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421589147,0.04275092,153.43,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421590252,6.5176,153.41,153.4,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421593752,30.17,153.42,153.21,0.69564838]
["bitfinex-derivatives","SOLF0:USTF0",1740421593954,3.8631,153.4,153.22,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740421594254,3.8631,153.4,153.25,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740421594957,0.04318936,153.34,153.31,0.04365399]
["bitfinex-derivatives","SOLF0:USTF0",1740421595255,10.66318936,153.34,153.31,0.04365399]
["bitfinex-derivatives","SOLF0:USTF0",1740421595446,1.9928,153.33,153.31,0.04365399]
["bitfinex-derivatives","SOLF0:USTF0",1740421595651,6.5215,153.32,153.31,0.04365399]
["bitfinex-derivatives","SOLF0:USTF0",1740421600657,0.04318936,153.34,153.31,0.04365399]
["bitfinex-derivatives","SOLF0:USTF0",1740421600854,6.5212,153.33,153.31,0.04365399]
["bitfinex-derivatives","SOLF0:USTF0",1740421601467,0.04318936,153.34,153.31,6.56555399]
["bitfinex-derivatives","SOLF0:USTF0",1740421603368,0.04318936,153.34,153.32,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740421604670,6.5215,153.32,153.31,0.04365399]
["bitfinex-derivatives","SOLF0:USTF0",1740421605468,0.04318936,153.34,153.31,0.04365399]
["bitfinex-derivatives","SOLF0:USTF0",1740421607066,6.519,153.38,153.31,0.04365399]
["bitfinex-derivatives","SOLF0:USTF0",1740421607272,5.7358,153.42,153.28,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740421607478,1.91,153.42,153.29,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740421607771,6.5186,153.39,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740421608166,6.5186,153.39,153.36,6.563525]
["bitfinex-derivatives","SOLF0:USTF0",1740421608366,6.5597216,153.39,153.36,6.563525]
["bitfinex-derivatives","SOLF0:USTF0",1740421609471,0.0411216,153.39,153.36,6.563525]
["bitfinex-derivatives","SOLF0:USTF0",1740421609675,6.5600216,153.39,153.36,0.044025]
["bitfinex-derivatives","SOLF0:USTF0",1740421610066,0.0411216,153.39,153.36,0.044025]
["bitfinex-derivatives","SOLF0:USTF0",1740421610272,0.0411216,153.39,153.36,6.563525]
["bitfinex-derivatives","SOLF0:USTF0",1740421610567,0.0411216,153.39,153.36,0.044025]
["bitfinex-derivatives","SOLF0:USTF0",1740421610769,0.0411216,153.39,153.38,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740421610976,1.862,153.48,153.37,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740421612175,0.04325703,153.44,153.41,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1740421612478,6.5172,153.42,153.41,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1740421614473,1.9549,153.43,153.33,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740421614777,14.5076,153.43,153.32,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740421615373,14.5076,153.43,153.29,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740421615678,0.04111627,153.38,153.34,0.04806961]
["bitfinex-derivatives","SOLF0:USTF0",1740421616378,6.5204,153.35,153.34,0.04806961]
["bitfinex-derivatives","SOLF0:USTF0",1740421618182,6.5225,153.3,153.27,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740421618488,19.57,153.42,153.24,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740421618982,6.5231,153.29,153.25,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740421619182,10.6,153.35,153.24,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740421619380,0.04779751,153.29,153.25,0.04244193]
["bitfinex-derivatives","SOLF0:USTF0",1740421619679,0.04779751,153.29,153.25,0.0497237]
["bitfinex-derivatives","SOLF0:USTF0",1740421620578,6.57079751,153.29,153.25,6.5739237]
["bitfinex-derivatives","SOLF0:USTF0",1740421621282,6.5239,153.27,153.25,0.0497237]
["bitfinex-derivatives","SOLF0:USTF0",1740421622080,6.5235,153.28,153.25,0.0497237]
["bitfinex-derivatives","SOLF0:USTF0",1740421622279,0.04779751,153.29,153.25,0.0497237]
["bitfinex-derivatives","SOLF0:USTF0",1740421622684,6.5239,153.27,153.25,0.0497237]
["bitfinex-derivatives","SOLF0:USTF0",1740421623183,0.04779751,153.29,153.25,6.5741237]
["bitfinex-derivatives","SOLF0:USTF0",1740421623383,6.5233,153.28,153.25,6.5741237]
["bitfinex-derivatives","SOLF0:USTF0",1740421623887,6.5233,153.28,153.25,0.0497237]
["bitfinex-derivatives","SOLF0:USTF0",1740421624283,6.5233,153.28,153.25,6.5740237]
["bitfinex-derivatives","SOLF0:USTF0",1740421625181,0.04779751,153.29,153.28,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740421625481,5.8673,153.4,153.25,0.0497237]
["bitfinex-derivatives","SOLF0:USTF0",1740421625682,6.5194,153.37,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740421625882,5.8673,153.4,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740421626081,5.8673,153.4,153.24,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1740421626681,0.04986139,153.34,153.3,0.04748929]
["bitfinex-derivatives","SOLF0:USTF0",1740421626880,0.04986139,153.34,153.24,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1740421627082,6.5195,153.37,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740421627482,0.04222208,153.37,153.34,0.0437799]
["bitfinex-derivatives","SOLF0:USTF0",1740421628978,0.04222208,153.37,153.36,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740421629179,5.8292,153.45,153.35,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740421629385,170.68,153.46,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740421629583,170.68,153.46,153.36,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740421629786,10.6,153.47,153.36,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740421630086,5.8198,153.5,153.36,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740421630287,0.04796852,153.43,153.4,0.04290454]
["bitfinex-derivatives","SOLF0:USTF0",1740421630689,0.04796852,153.43,153.42,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740421631287,11.43180789,153.53,153.46,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740421631474,11.43180789,153.53,153.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740421631475,10.6,153.53,153.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740421631678,61.80638735,153.54,153.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740421632083,6.5143,153.49,153.44,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740421632278,61.80638735,153.54,153.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740421632485,0.04127838,153.48,153.45,0.0481071]
["bitfinex-derivatives","SOLF0:USTF0",1740421633084,0.04127838,153.48,153.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740421633283,1.09608625,153.53,153.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740421633490,6.5173,153.42,153.37,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740421633783,19.57,153.52,153.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740421634185,0.04717453,153.46,153.43,0.04921575]
["bitfinex-derivatives","SOLF0:USTF0",1740421634989,6.5164,153.44,153.43,0.04921575]
["bitfinex-derivatives","SOLF0:USTF0",1740421635588,0.04717453,153.46,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740421635789,6.5178,153.41,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740421636788,6.56206547,153.41,153.38,6.56389526]
["bitfinex-derivatives","SOLF0:USTF0",1740421637589,0.04426547,153.41,153.4,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740421638386,2.0445,153.51,153.44,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740421639391,6.5145,153.49,153.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740421639592,6.56029469,153.49,153.46,0.04147807]
["bitfinex-derivatives","SOLF0:USTF0",1740421640292,6.5147,153.48,153.46,0.04147807]
["bitfinex-derivatives","SOLF0:USTF0",1740421640894,6.5151,153.47,153.46,0.04147807]
["bitfinex-derivatives","SOLF0:USTF0",1740421643893,0.04579469,153.49,153.36,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740421644099,4.0473,153.51,153.36,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740421644994,4.0473,153.51,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740421645194,0.04649072,153.45,153.42,0.04154772]
["bitfinex-derivatives","SOLF0:USTF0",1740421645596,6.5171,153.43,153.42,0.04154772]
["bitfinex-derivatives","SOLF0:USTF0",1740421647601,6.5192,153.38,153.33,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740421647802,3.8628,153.44,153.31,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740421648295,3.8628,153.44,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740421648702,0.05004245,153.4,153.37,0.04112135]
["bitfinex-derivatives","SOLF0:USTF0",1740421650101,6.5189,153.38,153.37,0.04112135]
["bitfinex-derivatives","SOLF0:USTF0",1740421654106,0.05004245,153.4,153.28,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740421654311,1.9134,153.43,153.31,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740421654312,6.5209,153.34,153.31,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740421654609,1.9134,153.43,153.28,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740421655210,6.5203,153.35,153.32,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740421655410,6.5203,153.35,153.34,0.04447201]
["bitfinex-derivatives","SOLF0:USTF0",1740421655709,0.04529462,153.37,153.34,0.04447201]
["bitfinex-derivatives","SOLF0:USTF0",1740421656517,6.5202,153.35,153.34,0.04447201]
["bitfinex-derivatives","SOLF0:USTF0",1740421657106,6.5202,153.35,153.34,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421657308,6.5226,153.3,153.25,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740421657511,4.0055,153.36,153.25,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740421657715,4.0055,153.36,153.25,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740421657915,6.5232,153.28,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740421658113,4.0055,153.36,153.25,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740421658312,0.04457716,153.28,153.25,1.94985934]
["bitfinex-derivatives","SOLF0:USTF0",1740421658509,6.5228,153.29,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740421658814,0.04784018,153.28,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740421659016,6.5234,153.28,153.25,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740421659215,0.04173309,153.29,153.25,1.94650005]
["bitfinex-derivatives","SOLF0:USTF0",1740421659415,0.04173309,153.29,153.25,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740421659612,6.5233,153.28,153.25,1.94819323]
["bitfinex-derivatives","SOLF0:USTF0",1740421660116,0.04173309,153.29,153.26,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1740421660427,0.04173309,153.29,153.25,1.94819323]
["bitfinex-derivatives","SOLF0:USTF0",1740421660720,6.5232,153.28,153.25,8.47239323]
["bitfinex-derivatives","SOLF0:USTF0",1740421660914,0.04173309,153.29,153.25,8.47239323]
["bitfinex-derivatives","SOLF0:USTF0",1740421661311,6.5232,153.28,153.25,8.47239323]
["bitfinex-derivatives","SOLF0:USTF0",1740421662126,6.5235,153.28,153.25,1.94819323]
["bitfinex-derivatives","SOLF0:USTF0",1740421662722,0.04173309,153.29,153.25,0.04659323]
["bitfinex-derivatives","SOLF0:USTF0",1740421663821,6.524,153.26,153.25,0.04659323]
["bitfinex-derivatives","SOLF0:USTF0",1740421664524,0.04173309,153.29,153.25,0.04659323]
["bitfinex-derivatives","SOLF0:USTF0",1740421665019,6.524,153.27,153.25,0.04659323]
["bitfinex-derivatives","SOLF0:USTF0",1740421665219,0.04173309,153.29,153.25,0.04659323]
["bitfinex-derivatives","SOLF0:USTF0",1740421665723,0.04173309,153.29,153.08,72.813795]
["bitfinex-derivatives","SOLF0:USTF0",1740421665915,0.04173309,153.29,153.09,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740421665916,3.7942,153.29,153.09,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740421666921,0.04101964,153.22,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740421667226,3.7942,153.29,153.09,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740421667427,0.04224037,153.23,153.19,0.04166696]
["bitfinex-derivatives","SOLF0:USTF0",1740421667618,0.04224037,153.23,153.09,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740421667824,3.7942,153.29,153.19,0.04197098]
["bitfinex-derivatives","SOLF0:USTF0",1740421668017,3.7942,153.29,153.21,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1740421668224,0.04140536,153.26,153.22,0.04265081]
["bitfinex-derivatives","SOLF0:USTF0",1740421670429,6.5253,153.23,153.22,0.04265081]
["bitfinex-derivatives","SOLF0:USTF0",1740421670824,0.04140536,153.26,153.22,0.04265081]
["bitfinex-derivatives","SOLF0:USTF0",1740421672527,6.5253,153.23,153.22,0.04265081]
["bitfinex-derivatives","SOLF0:USTF0",1740421672727,0.04140536,153.26,153.22,0.04265081]
["bitfinex-derivatives","SOLF0:USTF0",1740421672926,6.5249,153.24,153.22,0.04265081]
["bitfinex-derivatives","SOLF0:USTF0",1740421673425,0.04140536,153.26,153.22,0.04265081]
["bitfinex-derivatives","SOLF0:USTF0",1740421673625,6.5246,153.25,153.22,0.04265081]
["bitfinex-derivatives","SOLF0:USTF0",1740421674926,6.5252,153.24,153.22,0.04265081]
["bitfinex-derivatives","SOLF0:USTF0",1740421675133,0.04140536,153.26,153.22,0.04265081]
["bitfinex-derivatives","SOLF0:USTF0",1740421675528,6.5253,153.23,153.22,0.04265081]
["bitfinex-derivatives","SOLF0:USTF0",1740421681934,6.5253,153.23,153.22,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421710256,106.12100988,153.26,153.22,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421711957,112.64530988,153.26,153.22,6.52575081]
["bitfinex-derivatives","SOLF0:USTF0",1740421712158,109.56050988,153.26,153.22,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421712458,100.62690988,153.26,153.22,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421712756,268.36319174,153.35,153.22,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421712757,201.0579699,153.35,153.22,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740421713061,6.5221,153.31,153.26,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1740421713262,6.5221,153.31,153.27,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740421713462,0.04513529,153.3,153.27,4.04178046]
["bitfinex-derivatives","SOLF0:USTF0",1740421713660,201.0579699,153.35,153.27,4.04178046]
["bitfinex-derivatives","SOLF0:USTF0",1740421714263,6.5221,153.31,153.27,4.04178046]
["bitfinex-derivatives","SOLF0:USTF0",1740421714455,201.0579699,153.35,153.27,4.04178046]
["bitfinex-derivatives","SOLF0:USTF0",1740421714951,0.04540697,153.33,153.32,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740421715151,191.85467687,153.35,153.32,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740421715361,191.85467687,153.35,153.27,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740421715565,169.70550146,153.42,153.27,194.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740421716363,0.04161315,153.36,153.33,0.04238493]
["bitfinex-derivatives","SOLF0:USTF0",1740421716562,6.5189,153.38,153.33,6.56308493]
["bitfinex-derivatives","SOLF0:USTF0",1740421717259,6.5189,153.38,153.33,0.04238493]
["bitfinex-derivatives","SOLF0:USTF0",1740421717456,169.70550146,153.42,153.33,0.04238493]
["bitfinex-derivatives","SOLF0:USTF0",1740421717660,0.04852329,153.37,153.33,0.04238493]
["bitfinex-derivatives","SOLF0:USTF0",1740421717866,6.5182,153.4,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740421718058,0.04418498,153.37,153.35,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740421718256,6.5182,153.4,153.33,0.04704545]
["bitfinex-derivatives","SOLF0:USTF0",1740421718760,12.568,153.46,153.33,0.04704545]
["bitfinex-derivatives","SOLF0:USTF0",1740421718959,6.5177,153.41,153.37,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740421719363,6.56653583,153.41,153.37,6.56064061]
["bitfinex-derivatives","SOLF0:USTF0",1740421722065,6.5188,153.39,153.37,0.04134061]
["bitfinex-derivatives","SOLF0:USTF0",1740421722964,0.04883583,153.41,153.37,0.04134061]
["bitfinex-derivatives","SOLF0:USTF0",1740421723163,6.5189,153.38,153.37,0.04134061]
["bitfinex-derivatives","SOLF0:USTF0",1740421725166,6.5216,153.32,153.28,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740421725369,10.6,153.38,153.28,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740421725671,6.5222,153.31,153.28,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740421726269,6.56482816,153.31,153.28,1.89808462]
["bitfinex-derivatives","SOLF0:USTF0",1740421727465,0.04262816,153.31,153.28,0.04238462]
["bitfinex-derivatives","SOLF0:USTF0",1740421728370,6.5227,153.29,153.28,0.04238462]
["bitfinex-derivatives","SOLF0:USTF0",1740421734771,6.5255,153.23,153.19,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740421734973,1.9905,153.3,153.19,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740421735171,3.9586,153.3,153.19,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740421735774,6.526,153.22,153.19,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740421735969,0.04129287,153.26,153.23,0.04293924]
["bitfinex-derivatives","SOLF0:USTF0",1740421736165,3.9586,153.3,153.23,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1740421736476,0.04386209,153.26,153.23,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1740421736874,6.5249,153.24,153.23,0.04766152]
["bitfinex-derivatives","SOLF0:USTF0",1740421737270,0.04386209,153.26,153.17,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740421737473,1.9378,153.29,153.15,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740421737679,13.0465,153.28,153.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740421737881,6.5277,153.18,153.08,210.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740421738072,6.5277,153.18,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740421738479,6.57638048,153.18,153.14,6.57237545]
["bitfinex-derivatives","SOLF0:USTF0",1740421739082,0.04868048,153.18,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421739580,6.5279,153.17,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421739782,0.04868048,153.18,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421740183,6.5282,153.17,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421740381,0.04868048,153.18,153.14,6.57267545]
["bitfinex-derivatives","SOLF0:USTF0",1740421740785,0.04868048,153.18,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421740786,6.5287,153.15,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421741083,0.04868048,153.18,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421742380,6.5287,153.15,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421747284,0.04868048,153.18,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421747484,0.04868048,153.18,153.17,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740421747983,0.04868048,153.18,153.16,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1740421748284,0.04868048,153.18,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421749185,0.04868048,153.18,153.17,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740421749388,0.04868048,153.18,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421749887,0.04868048,153.18,153.16,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1740421750586,0.04868048,153.18,153.17,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740421751387,0.04868048,153.18,153.16,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1740421751787,0.04868048,153.18,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421752488,0.04868048,153.18,153.17,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740421753089,8.048e-05,153.18,153.17,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740421754878,8.048e-05,153.18,153.15,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740421755589,8.048e-05,153.18,153.17,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740421762287,8.048e-05,153.18,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740421771798,8.048e-05,153.18,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421771997,8.048e-05,153.18,153.17,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740421779909,8.048e-05,153.18,153.16,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1740421780409,8.048e-05,153.18,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421781007,8.048e-05,153.18,153.17,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740421786415,8.048e-05,153.18,153.14,0.04357545]
["bitfinex-derivatives","SOLF0:USTF0",1740421787412,8.048e-05,153.18,153.17,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740421813928,8.048e-05,153.18,153.17,197.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740421814131,8.048e-05,153.18,153.17,198.7268643]
["bitfinex-derivatives","SOLF0:USTF0",1740421815730,8.048e-05,153.18,153.17,218.3368643]
["bitfinex-derivatives","SOLF0:USTF0",1740421815926,105.11559862,153.35,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740421816430,105.11559862,153.35,153.26,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740421816734,105.11559862,153.35,153.34,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740421817332,105.11559862,153.35,153.33,0.04912376]
["bitfinex-derivatives","SOLF0:USTF0",1740421817533,0.04551203,153.36,153.26,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740421817733,1.8572,153.37,153.26,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740421818036,1.8572,153.37,153.28,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740421818226,1.8572,153.37,153.26,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740421818630,0.04399705,153.33,153.3,0.04317696]
["bitfinex-derivatives","SOLF0:USTF0",1740421818831,0.04399705,153.33,153.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740421819029,12.4572,153.37,153.17,105.56119013]
["bitfinex-derivatives","SOLF0:USTF0",1740421819030,6.5232,153.28,153.23,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740421819233,1.8635,153.27,153.23,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740421819431,1.8635,153.27,153.17,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740421820031,0.04523953,153.24,153.2,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1740421820234,0.04523953,153.24,153.23,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740421821437,3.953e-05,153.24,153.23,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740421823033,3.953e-05,153.24,153.22,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740421823237,3.953e-05,153.24,153.2,0.04774927]
["bitfinex-derivatives","SOLF0:USTF0",1740421823733,6.5254,153.23,153.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740421823936,1.9157,153.23,153.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740421824944,0.04253991,153.2,153.17,0.04773354]
["bitfinex-derivatives","SOLF0:USTF0",1740421825946,0.04253991,153.2,153.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740421827249,3.991e-05,153.2,153.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740421836752,3.991e-05,153.2,153.19,27.33578828]
["bitfinex-derivatives","SOLF0:USTF0",1740421836946,3.991e-05,153.2,153.19,219.64135652]
["bitfinex-derivatives","SOLF0:USTF0",1740421838346,6.0366,153.4,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740421839154,6.0366,153.4,153.29,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740421839354,6.0366,153.4,153.37,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740421839854,6.07912178,153.4,153.37,6.56370294]
["bitfinex-derivatives","SOLF0:USTF0",1740421843552,6.07912178,153.4,153.37,0.04450294]
["bitfinex-derivatives","SOLF0:USTF0",1740421843752,6.07912178,153.4,153.38,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740421845154,6.07912178,153.4,153.37,0.04450294]
["bitfinex-derivatives","SOLF0:USTF0",1740421845354,6.07912178,153.4,153.37,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740421845861,12.59752178,153.4,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740421846055,12.555,153.4,153.34,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740421846454,0.0434677,153.39,153.35,0.04413764]
["bitfinex-derivatives","SOLF0:USTF0",1740421846958,6.5619677,153.39,153.35,0.04413764]
["bitfinex-derivatives","SOLF0:USTF0",1740421847355,0.0434677,153.39,153.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421847562,6.0366,153.4,153.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421847855,6.0366,153.4,153.26,0.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740421848159,6.0366,153.4,153.25,214.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740421848562,0.04741046,153.34,153.31,6.56339218]
["bitfinex-derivatives","SOLF0:USTF0",1740421848860,0.04741046,153.34,153.31,0.04159218]
["bitfinex-derivatives","SOLF0:USTF0",1740421850061,0.04741046,153.34,153.32,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740421851856,0.04741046,153.34,153.31,0.04159218]
["bitfinex-derivatives","SOLF0:USTF0",1740421852061,0.04741046,153.34,153.33,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1740421852659,1.046e-05,153.34,153.33,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1740421852857,1.046e-05,153.34,153.33,17.101]
["bitfinex-derivatives","SOLF0:USTF0",1740421860370,1.046e-05,153.34,153.33,18.2987017]
["bitfinex-derivatives","SOLF0:USTF0",1740421860668,185.43158624,153.59,153.37,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1740421860971,3.8792,153.53,153.38,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740421861571,3.8792,153.53,153.39,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740421861771,0.04189099,153.47,153.44,0.04922657]
["bitfinex-derivatives","SOLF0:USTF0",1740421861967,0.04189099,153.47,153.34,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740421862168,0.04189099,153.47,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740421862475,6.515,153.48,153.42,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740421862672,3.8792,153.53,153.34,15.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740421862875,3.8792,153.53,153.35,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740421863175,0.04378438,153.45,153.42,0.04392767]
["bitfinex-derivatives","SOLF0:USTF0",1740421863382,0.04378438,153.45,153.34,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740421863383,3.8792,153.53,153.34,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740421863671,0.04369235,153.45,153.42,0.04468134]
["bitfinex-derivatives","SOLF0:USTF0",1740421863880,3.8792,153.53,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740421864081,0.04439949,153.45,153.42,0.04589446]
["bitfinex-derivatives","SOLF0:USTF0",1740421864274,6.5131,153.52,153.41,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421864475,0.04586283,153.45,153.44,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740421864673,3.8792,153.53,153.44,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740421864873,0.04433066,153.46,153.43,0.04782282]
["bitfinex-derivatives","SOLF0:USTF0",1740421865073,3.8792,153.53,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740421865074,6.5135,153.51,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740421865268,0.04258715,153.46,153.43,0.0480772]
["bitfinex-derivatives","SOLF0:USTF0",1740421865475,3.8792,153.53,153.44,0.0476026]
["bitfinex-derivatives","SOLF0:USTF0",1740421865678,0.04298503,153.46,153.44,6.5636026]
["bitfinex-derivatives","SOLF0:USTF0",1740421865873,1.9302,153.49,153.44,0.0476026]
["bitfinex-derivatives","SOLF0:USTF0",1740421866181,1.9302,153.49,153.34,206.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740421866379,0.04349665,153.48,153.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421866579,8.4445,153.49,153.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421866980,1.9302,153.49,153.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421867177,1.9302,153.49,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740421867781,0.0459657,153.48,153.45,0.04486154]
["bitfinex-derivatives","SOLF0:USTF0",1740421869078,6.5609657,153.48,153.45,0.04486154]
["bitfinex-derivatives","SOLF0:USTF0",1740421869384,0.0459657,153.48,153.36,12.616]
["bitfinex-derivatives","SOLF0:USTF0",1740421869577,1.9302,153.49,153.36,12.616]
["bitfinex-derivatives","SOLF0:USTF0",1740421869976,1.9302,153.49,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740421870574,1.97645618,153.49,153.46,0.03238395]
["bitfinex-derivatives","SOLF0:USTF0",1740421870775,6.5149,153.48,153.36,12.616]
["bitfinex-derivatives","SOLF0:USTF0",1740421870981,1.9302,153.49,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740421871886,0.04787622,153.47,153.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740421872077,0.04787622,153.47,153.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421872274,0.04387996,153.42,153.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421872475,0.04387996,153.42,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740421872678,0.04387996,153.42,153.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421873079,0.04387996,153.42,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740421873379,0.04387996,153.42,153.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421874189,0.04387996,153.42,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740421874478,0.04387996,153.42,153.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421875183,0.04387996,153.42,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740421875478,0.04387996,153.42,153.33,13.73699296]
["bitfinex-derivatives","SOLF0:USTF0",1740421875684,0.04387996,153.42,153.33,0.69509296]
["bitfinex-derivatives","SOLF0:USTF0",1740421875986,0.04387996,153.42,153.39,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740421876781,0.04387996,153.42,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1740421877886,2.05277996,153.42,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1740421878685,2.05277996,153.42,153.33,0.69509296]
["bitfinex-derivatives","SOLF0:USTF0",1740421878883,2.05277996,153.42,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740421880889,2.05277996,153.42,153.33,0.69509296]
["bitfinex-derivatives","SOLF0:USTF0",1740421881588,8.57027996,153.42,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740421881889,8.57027996,153.42,153.33,0.69509296]
["bitfinex-derivatives","SOLF0:USTF0",1740421882792,8.57027996,153.42,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740421882990,2.05277996,153.42,153.33,0.69509296]
["bitfinex-derivatives","SOLF0:USTF0",1740421884493,2.05277996,153.42,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740421885794,2.05277996,153.42,153.33,0.69509296]
["bitfinex-derivatives","SOLF0:USTF0",1740421886788,6.518,153.41,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740421887090,2.05277996,153.42,153.33,0.69509296]
["bitfinex-derivatives","SOLF0:USTF0",1740421887287,6.5189,153.38,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740421887487,6.5189,153.38,153.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421887683,6.56359635,153.38,153.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421888092,0.04469635,153.38,153.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421888291,2.04,153.37,153.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421888591,1.8531,153.36,153.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421888793,0.04961072,153.35,153.27,8.9855886]
["bitfinex-derivatives","SOLF0:USTF0",1740421889192,0.04961072,153.35,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740421890197,0.04961072,153.35,153.27,8.9855886]
["bitfinex-derivatives","SOLF0:USTF0",1740421890898,0.04961072,153.35,153.33,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740421891094,2.04,153.37,153.25,16.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740421891295,0.04991349,153.36,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740421891495,0.04414597,153.35,153.25,16.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740421891696,8.5597,153.37,153.25,16.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740421891895,0.0438652,153.32,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740421892098,8.5597,153.37,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740421892298,0.04664652,153.33,153.31,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740421892498,0.04664652,153.33,153.25,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740421892691,0.04664652,153.33,153.25,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740421892892,0.04664652,153.33,153.23,8.9855886]
["bitfinex-derivatives","SOLF0:USTF0",1740421893198,0.0495691,153.3,153.26,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1740421893594,0.0495691,153.3,153.23,8.9855886]
["bitfinex-derivatives","SOLF0:USTF0",1740421893801,0.0495691,153.3,153.21,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740421894305,6.5232,153.28,153.23,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740421894504,3.9831,153.29,153.2,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740421894800,0.04267577,153.27,153.2,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740421895701,0.04267577,153.27,153.19,35.94235442]
["bitfinex-derivatives","SOLF0:USTF0",1740421896093,0.04267577,153.27,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740421896299,0.04267577,153.27,153.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421897199,0.04267577,153.27,153.2,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1740421897396,1.9299,153.28,153.17,172.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740421897698,0.04789191,153.25,153.17,172.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740421899003,6.5249,153.24,153.19,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740421899204,0.04789191,153.25,153.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740421899406,1.9299,153.28,153.12,14.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740421899600,0.04941116,153.21,153.12,14.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740421899802,0.04941116,153.21,153.12,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740421900202,0.04941116,153.21,153.19,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740421900897,0.04941116,153.21,153.12,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740421901106,0.04941116,153.21,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740421904008,1.116e-05,153.21,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740421906709,1.116e-05,153.21,153.2,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740421907715,1.116e-05,153.21,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740421908215,1.116e-05,153.21,153.19,0.0437529]
["bitfinex-derivatives","SOLF0:USTF0",1740421909510,1.116e-05,153.21,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740421914218,1.116e-05,153.21,153.19,0.0437529]
["bitfinex-derivatives","SOLF0:USTF0",1740421915324,1.116e-05,153.21,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740421932133,1.116e-05,153.21,153.2,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740421932332,1.116e-05,153.21,153.2,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740421933134,1.116e-05,153.21,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740421936433,1.116e-05,153.21,153.2,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740421937036,1.116e-05,153.21,153.2,10.93555639]
["bitfinex-derivatives","SOLF0:USTF0",1740421938136,1.116e-05,153.21,153.2,30.54555639]
["bitfinex-derivatives","SOLF0:USTF0",1740421938536,1.116e-05,153.21,153.2,107.77999908]
["bitfinex-derivatives","SOLF0:USTF0",1740421940132,1.116e-05,153.21,153.2,98.74999908]
["bitfinex-derivatives","SOLF0:USTF0",1740421940636,1.116e-05,153.21,153.2,118.35999908]
["bitfinex-derivatives","SOLF0:USTF0",1740421942131,1.116e-05,153.21,153.2,118.3597785]
["bitfinex-derivatives","SOLF0:USTF0",1740421942731,1.116e-05,153.21,153.2,309.3597785]
["bitfinex-derivatives","SOLF0:USTF0",1740421943335,1.116e-05,153.21,153.2,289.7497785]
["bitfinex-derivatives","SOLF0:USTF0",1740421943532,1.116e-05,153.21,153.2,253.96122369]
["bitfinex-derivatives","SOLF0:USTF0",1740421944138,1.116e-05,153.21,153.2,243.38122369]
["bitfinex-derivatives","SOLF0:USTF0",1740421944333,1.116e-05,153.21,153.2,253.96122369]
["bitfinex-derivatives","SOLF0:USTF0",1740421945035,1.116e-05,153.21,153.2,243.38122369]
["bitfinex-derivatives","SOLF0:USTF0",1740421945235,1.116e-05,153.21,153.2,252.7628709]
["bitfinex-derivatives","SOLF0:USTF0",1740421945542,1.116e-05,153.21,153.2,20.31698302]
["bitfinex-derivatives","SOLF0:USTF0",1740421949139,1.116e-05,153.21,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740421949343,1.116e-05,153.21,153.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740421949547,1.116e-05,153.21,153.19,6.5705529]
["bitfinex-derivatives","SOLF0:USTF0",1740421949940,1.116e-05,153.21,153.19,0.0437529]
["bitfinex-derivatives","SOLF0:USTF0",1740421950344,1.116e-05,153.21,153.13,21.49983851]
["bitfinex-derivatives","SOLF0:USTF0",1740421950545,1.116e-05,153.21,153.17,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740421951346,1.116e-05,153.21,153.13,12.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740421951846,1.116e-05,153.21,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740421952744,1.116e-05,153.21,153.09,76.23941263]
["bitfinex-derivatives","SOLF0:USTF0",1740421952948,1.9733,153.23,153.09,86.81941263]
["bitfinex-derivatives","SOLF0:USTF0",1740421953150,0.04109728,153.17,153.09,86.81941263]
["bitfinex-derivatives","SOLF0:USTF0",1740421954050,0.04109728,153.17,153.09,76.23941263]
["bitfinex-derivatives","SOLF0:USTF0",1740421954240,0.04109728,153.17,153.09,74.31061263]
["bitfinex-derivatives","SOLF0:USTF0",1740421954747,0.04109728,153.17,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740421955049,0.04109728,153.17,153.09,74.31061263]
["bitfinex-derivatives","SOLF0:USTF0",1740421955849,1.93049728,153.17,153.09,74.31061263]
["bitfinex-derivatives","SOLF0:USTF0",1740421956347,1.9644,153.16,153.09,74.31061263]
["bitfinex-derivatives","SOLF0:USTF0",1740421957251,1.9644,153.16,153.12,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740421957647,1.9644,153.16,153.09,74.31061263]
["bitfinex-derivatives","SOLF0:USTF0",1740421958243,8.4929,153.16,153.09,74.31061263]
["bitfinex-derivatives","SOLF0:USTF0",1740421958551,8.4929,153.16,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740421958744,1.9644,153.16,153.1,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740421959249,1.9644,153.16,153.1,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740421960052,6.5292,153.14,153.1,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740421960446,6.57287027,153.14,153.1,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740421960751,0.04367027,153.14,153.03,2.91803386]
["bitfinex-derivatives","SOLF0:USTF0",1740421961051,1.9644,153.16,153.03,2.91803386]
["bitfinex-derivatives","SOLF0:USTF0",1740421961252,0.04178071,153.1,153.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421962153,6.57268071,153.1,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740421962453,3.9403,153.09,153.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740421962650,3.9403,153.09,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740421963742,10.4717,153.09,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740421964555,12.3651,153.09,153.04,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740421965850,5.8337,153.09,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740421966255,5.87777291,153.09,153.05,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740421966550,3.98437291,153.09,152.99,170.84]
["bitfinex-derivatives","SOLF0:USTF0",1740421966749,3.9403,153.09,152.99,170.84]
["bitfinex-derivatives","SOLF0:USTF0",1740421967155,0.04361826,153.06,152.99,170.84]
["bitfinex-derivatives","SOLF0:USTF0",1740421967449,0.04361826,153.06,153.0,1.20032284]
["bitfinex-derivatives","SOLF0:USTF0",1740421967655,1.826e-05,153.06,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1740421970655,1.826e-05,153.06,153.05,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1740421975664,1.826e-05,153.06,153.05,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1740421989068,1.826e-05,153.06,153.04,6.57898277]
["bitfinex-derivatives","SOLF0:USTF0",1740421990161,1.826e-05,153.06,153.04,0.04578277]
["bitfinex-derivatives","SOLF0:USTF0",1740421990970,1.826e-05,153.06,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1740421991268,1.826e-05,153.06,152.97,9.02403851]
["bitfinex-derivatives","SOLF0:USTF0",1740421991967,1.826e-05,153.06,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1740421992360,1.826e-05,153.06,152.97,9.02403851]
["bitfinex-derivatives","SOLF0:USTF0",1740421992765,194.0,153.05,152.97,9.02403851]
["bitfinex-derivatives","SOLF0:USTF0",1740421993069,194.0,153.05,152.96,17.29681555]
["bitfinex-derivatives","SOLF0:USTF0",1740421993264,0.04631708,153.03,152.93,9.06797279]
["bitfinex-derivatives","SOLF0:USTF0",1740421993464,194.0,153.04,152.93,9.06797279]
["bitfinex-derivatives","SOLF0:USTF0",1740421993661,0.04348319,153.0,152.93,9.06797279]
["bitfinex-derivatives","SOLF0:USTF0",1740421994871,6.5377,152.94,152.93,9.06797279]
["bitfinex-derivatives","SOLF0:USTF0",1740421995564,0.04611748,152.95,152.93,9.06797279]
["bitfinex-derivatives","SOLF0:USTF0",1740421997067,0.04611748,152.95,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1740421997268,0.04611748,152.95,152.81,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740421997467,194.0,152.99,152.81,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740421997670,0.04348945,152.91,152.81,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740421997867,194.0,152.99,152.84,1.20155565]
["bitfinex-derivatives","SOLF0:USTF0",1740421998770,6.5347,153.02,152.84,1.20155565]
["bitfinex-derivatives","SOLF0:USTF0",1740421999071,0.04338729,152.93,152.9,0.04241303]
["bitfinex-derivatives","SOLF0:USTF0",1740421999370,6.5335,153.04,152.85,1.20125625]
["bitfinex-derivatives","SOLF0:USTF0",1740421999573,204.58,153.05,152.86,1.20125625]
["bitfinex-derivatives","SOLF0:USTF0",1740421999763,6.5339,153.03,152.87,1.20125625]
["bitfinex-derivatives","SOLF0:USTF0",1740421999965,6.5339,153.03,152.88,1.20125625]
["bitfinex-derivatives","SOLF0:USTF0",1740422000172,6.5339,153.03,152.83,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1740422000467,0.04660807,152.97,152.94,0.04734211]
["bitfinex-derivatives","SOLF0:USTF0",1740422000773,204.58,153.05,152.93,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740422000962,0.04605615,152.97,152.94,0.04431497]
["bitfinex-derivatives","SOLF0:USTF0",1740422001161,6.5354,153.0,152.91,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740422001366,0.04756862,152.97,152.94,0.04663204]
["bitfinex-derivatives","SOLF0:USTF0",1740422004072,0.04756862,152.97,152.96,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740422004772,194.0,153.05,152.94,0.04663204]
["bitfinex-derivatives","SOLF0:USTF0",1740422004966,11.41412148,153.09,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1740422005461,6.5326,153.06,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1740422005663,6.5326,153.06,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1740422006068,0.04715566,153.04,153.01,0.04836037]
["bitfinex-derivatives","SOLF0:USTF0",1740422006265,0.83412148,153.09,153.02,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740422006463,0.04196062,153.04,153.02,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740422006671,0.04196062,153.04,153.01,0.04629887]
["bitfinex-derivatives","SOLF0:USTF0",1740422007474,0.04196062,153.04,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740422011071,6.5299,153.13,153.06,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740422011269,6.5299,153.13,153.01,0.04629887]
["bitfinex-derivatives","SOLF0:USTF0",1740422011474,6.5299,153.13,152.97,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740422011771,10.6688,153.18,152.97,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740422011772,10.58,153.17,152.97,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740422012164,0.04438759,153.09,153.05,0.04997316]
["bitfinex-derivatives","SOLF0:USTF0",1740422012575,194.0,153.08,153.05,0.04418274]
["bitfinex-derivatives","SOLF0:USTF0",1740422012767,194.0,153.07,152.9,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740422012973,10.6697,153.09,152.9,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740422013374,6.5331,153.05,152.9,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740422013575,10.6697,153.09,152.9,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740422013878,8.602e-05,152.99,152.96,0.0464937]
["bitfinex-derivatives","SOLF0:USTF0",1740422014073,0.0897,153.09,152.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740422014477,6.5319,153.08,152.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740422014679,0.0897,153.09,152.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740422015079,0.04782579,153.04,153.0,0.04418553]
["bitfinex-derivatives","SOLF0:USTF0",1740422015278,0.04782579,153.04,152.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740422015482,0.04782579,153.04,153.0,0.05018722]
["bitfinex-derivatives","SOLF0:USTF0",1740422015976,6.5299,153.13,153.0,0.05018722]
["bitfinex-derivatives","SOLF0:USTF0",1740422016280,6.5299,153.13,152.96,1.2005896]
["bitfinex-derivatives","SOLF0:USTF0",1740422016579,0.1316,153.14,152.96,1.2005896]
["bitfinex-derivatives","SOLF0:USTF0",1740422016770,0.1316,153.14,152.97,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740422017170,0.04973698,153.07,153.04,0.04592056]
["bitfinex-derivatives","SOLF0:USTF0",1740422017575,0.1316,153.14,152.97,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740422017778,0.04955824,153.07,153.04,0.04625044]
["bitfinex-derivatives","SOLF0:USTF0",1740422018071,6.5316,153.09,152.97,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740422018277,0.04552901,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1740422018478,6.5301,153.12,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1740422018679,0.04877166,153.08,153.04,0.04524364]
["bitfinex-derivatives","SOLF0:USTF0",1740422018873,0.04877166,153.08,153.02,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740422019071,0.1316,153.14,153.04,0.04318766]
["bitfinex-derivatives","SOLF0:USTF0",1740422019374,0.04180474,153.07,153.03,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740422019579,0.05008977,153.1,153.07,0.04666606]
["bitfinex-derivatives","SOLF0:USTF0",1740422019781,0.1316,153.14,153.03,0.04596863]
["bitfinex-derivatives","SOLF0:USTF0",1740422020079,0.04604865,153.1,152.98,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740422020378,6.53,153.12,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740422020580,0.04709805,153.06,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740422020773,0.1316,153.14,152.98,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740422020970,0.04596114,153.07,153.04,0.04513978]
["bitfinex-derivatives","SOLF0:USTF0",1740422021175,194.1316,153.14,152.99,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740422021376,0.04384902,153.07,153.04,0.04512774]
["bitfinex-derivatives","SOLF0:USTF0",1740422021576,6.5313,153.09,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740422021775,0.04396756,153.07,153.04,6.57954294]
["bitfinex-derivatives","SOLF0:USTF0",1740422022379,0.04396756,153.07,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1740422022683,0.04396756,153.07,153.04,0.04644294]
["bitfinex-derivatives","SOLF0:USTF0",1740422022879,0.04396756,153.07,153.06,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740422023782,0.83390519,153.15,153.05,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740422023983,0.83390519,153.15,153.06,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740422024782,0.04994078,153.12,153.09,0.04237225]
["bitfinex-derivatives","SOLF0:USTF0",1740422025180,0.0862,153.23,153.09,0.04237225]
["bitfinex-derivatives","SOLF0:USTF0",1740422025380,0.0862,153.23,153.06,12.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740422025682,6.5258,153.22,153.06,12.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740422025875,161.1349213,153.25,153.06,12.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740422026280,0.0436994,153.17,153.14,0.04829346]
["bitfinex-derivatives","SOLF0:USTF0",1740422026483,161.1349213,153.25,153.06,12.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740422026685,0.04604916,153.17,153.14,0.05021009]
["bitfinex-derivatives","SOLF0:USTF0",1740422026879,0.04604916,153.17,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740422027081,161.1349213,153.25,153.06,12.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740422027375,0.04905551,153.18,153.14,0.04481824]
["bitfinex-derivatives","SOLF0:USTF0",1740422027580,0.04905551,153.18,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740422027781,6.5267,153.2,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740422028084,0.04366296,153.17,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740422028287,0.04366296,153.17,153.15,0.04191375]
["bitfinex-derivatives","SOLF0:USTF0",1740422030383,0.04366296,153.17,153.07,12.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740422030684,6.5287,153.16,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740422031686,194.0,153.24,153.12,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1740422031687,6.57727503,153.15,153.12,0.04824108]
["bitfinex-derivatives","SOLF0:USTF0",1740422031883,6.5288,153.15,153.11,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740422032088,6.57868921,153.15,153.12,0.04507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422033188,6.57868921,153.15,153.12,6.57507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422033388,6.5292,153.14,153.12,6.57507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422034290,0.04988921,153.15,153.12,6.57507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422034486,6.57878921,153.15,153.12,6.57507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422034683,6.57878921,153.15,153.12,0.04507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422034882,0.04988921,153.15,153.12,0.04507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422035389,0.04988921,153.15,153.12,6.57477539]
["bitfinex-derivatives","SOLF0:USTF0",1740422036090,0.04988921,153.15,153.12,0.04507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422036693,6.5294,153.14,153.12,0.04507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422037694,0.04988921,153.15,153.12,0.04507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422037893,6.5296,153.13,153.12,0.04507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422040397,0.04988921,153.15,153.12,0.04507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422041797,0.04988921,153.15,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740422041996,0.04988921,153.15,153.13,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740422043298,0.04988921,153.15,153.13,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740422043501,6.57858921,153.15,153.13,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740422044098,0.04988921,153.15,153.13,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740422044500,0.04988921,153.15,153.12,6.57507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422044698,0.04988921,153.15,153.13,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1740422044899,0.04988921,153.15,153.12,0.04507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422045296,0.04988921,153.15,153.13,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740422045497,0.04988921,153.15,153.12,0.04507539]
["bitfinex-derivatives","SOLF0:USTF0",1740422045900,0.04988921,153.15,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740422046396,0.2664,153.26,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740422046397,6.5258,153.22,153.14,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740422046601,0.2664,153.26,153.09,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1740422046903,105.11559862,153.28,153.09,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1740422047102,105.11559862,153.29,153.09,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1740422047502,6.5245,153.25,153.19,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740422047699,0.04451908,153.21,153.19,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740422048099,0.04451908,153.21,153.18,0.04780226]
["bitfinex-derivatives","SOLF0:USTF0",1740422048399,0.04451908,153.21,153.2,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740422048905,6.5237,153.27,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740422049398,105.11559862,153.29,153.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740422049998,0.0447731,153.24,153.21,0.04426244]
["bitfinex-derivatives","SOLF0:USTF0",1740422050196,105.11559862,153.29,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740422050396,105.11559862,153.33,153.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740422051406,0.04552626,153.26,153.23,0.0447381]
["bitfinex-derivatives","SOLF0:USTF0",1740422051703,194.0,153.32,153.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740422051904,0.04935251,153.26,153.23,0.04951498]
["bitfinex-derivatives","SOLF0:USTF0",1740422053809,0.04935251,153.26,153.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740422054017,6.5256,153.23,153.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740422054617,6.5256,153.23,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740422054914,213.61,153.32,153.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740422055114,213.61,153.32,153.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740422055115,0.04279435,153.23,153.2,0.04882051]
["bitfinex-derivatives","SOLF0:USTF0",1740422055309,10.56,153.33,153.1,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740422055310,6.5271,153.19,153.1,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740422055616,6.5271,153.19,153.1,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740422055816,6.5271,153.19,153.16,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1740422056007,6.5265,153.21,153.1,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740422056211,6.5265,153.21,153.17,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740422056614,6.5265,153.21,153.14,0.04332075]
["bitfinex-derivatives","SOLF0:USTF0",1740422056615,6.5266,153.2,153.11,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740422056817,160.10417039,153.3,153.17,0.04617234]
["bitfinex-derivatives","SOLF0:USTF0",1740422057116,1.09963468,153.29,153.11,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740422057308,0.04895707,153.25,153.22,0.04751991]
["bitfinex-derivatives","SOLF0:USTF0",1740422057513,0.04886315,153.22,153.15,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740422057705,6.5268,153.2,153.11,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740422057909,10.56,153.25,153.17,0.04784407]
["bitfinex-derivatives","SOLF0:USTF0",1740422058310,0.043934,153.23,153.17,0.04784407]
["bitfinex-derivatives","SOLF0:USTF0",1740422058510,0.043934,153.23,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740422058710,298.32947039,153.3,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740422058912,0.04666644,153.23,153.2,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740422059117,0.079,153.29,153.23,0.04564116]
["bitfinex-derivatives","SOLF0:USTF0",1740422059418,0.0498537,153.28,153.11,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740422059719,127.52847039,153.29,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740422060019,127.52847039,153.29,153.11,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740422060519,6.5266,153.2,153.11,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740422060716,0.04147656,153.22,153.18,0.04623845]
["bitfinex-derivatives","SOLF0:USTF0",1740422060920,6.5262,153.21,153.11,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740422061108,0.04638709,153.22,153.18,0.04581169]
["bitfinex-derivatives","SOLF0:USTF0",1740422061308,0.2212,153.28,153.18,0.04893654]
["bitfinex-derivatives","SOLF0:USTF0",1740422061611,0.04275919,153.22,153.11,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740422061812,0.2212,153.28,153.21,0.04255261]
["bitfinex-derivatives","SOLF0:USTF0",1740422062014,0.04732677,153.18,153.11,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740422062315,0.2212,153.28,153.13,0.04279701]
["bitfinex-derivatives","SOLF0:USTF0",1740422062511,0.2212,153.28,153.11,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740422062710,6.5238,153.27,153.11,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740422062915,6.5238,153.27,153.13,13.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740422063118,105.11559862,153.3,153.13,13.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740422063323,0.04410965,153.22,153.18,0.04182824]
["bitfinex-derivatives","SOLF0:USTF0",1740422063524,105.11559862,153.3,153.23,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740422063822,6.5229,153.29,153.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740422064120,6.5229,153.29,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740422064423,105.11559862,153.3,153.18,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740422064919,0.04923072,153.26,153.22,0.04434453]
["bitfinex-derivatives","SOLF0:USTF0",1740422065221,105.11559862,153.35,153.18,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740422065520,6.5211,153.33,153.18,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740422065920,105.11559862,153.35,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1740422066117,6.5209,153.34,153.18,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740422066317,0.04345646,153.33,153.29,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1740422066521,0.04404495,153.33,153.29,0.04836933]
["bitfinex-derivatives","SOLF0:USTF0",1740422068319,6.5219,153.32,153.29,0.04836933]
["bitfinex-derivatives","SOLF0:USTF0",1740422068519,0.04404495,153.33,153.29,0.04836933]
["bitfinex-derivatives","SOLF0:USTF0",1740422068918,6.5223,153.3,153.29,0.04836933]
["bitfinex-derivatives","SOLF0:USTF0",1740422069122,0.04404495,153.33,153.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740422069322,194.0,153.37,153.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740422069628,6.5225,153.3,153.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740422069829,194.0,153.37,153.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740422070424,0.04247877,153.3,153.26,6.57253513]
["bitfinex-derivatives","SOLF0:USTF0",1740422070622,0.04247877,153.3,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740422070822,6.56507877,153.3,153.26,6.57331361]
["bitfinex-derivatives","SOLF0:USTF0",1740422071324,6.56507877,153.3,153.26,0.04941361]
["bitfinex-derivatives","SOLF0:USTF0",1740422071829,6.56507877,153.3,153.27,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740422072030,0.04247877,153.3,153.26,0.04941361]
["bitfinex-derivatives","SOLF0:USTF0",1740422072223,6.5231,153.29,153.26,0.04941361]
["bitfinex-derivatives","SOLF0:USTF0",1740422072429,0.04247877,153.3,153.26,0.04941361]
["bitfinex-derivatives","SOLF0:USTF0",1740422072731,6.5236,153.27,153.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740422072928,0.1219,153.32,153.23,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740422073129,6.5248,153.25,153.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740422073730,6.5248,153.25,153.22,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1740422073931,0.04857454,153.24,153.22,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1740422074326,0.04857454,153.24,153.2,0.04315275]
["bitfinex-derivatives","SOLF0:USTF0",1740422074531,0.04857454,153.24,153.23,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740422074832,0.04857454,153.24,153.2,0.04315275]
["bitfinex-derivatives","SOLF0:USTF0",1740422076535,0.04857454,153.24,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740422077032,0.04857454,153.24,153.2,0.04315275]
["bitfinex-derivatives","SOLF0:USTF0",1740422077231,0.04857454,153.24,153.22,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1740422077531,6.5225,153.3,153.2,0.04315275]
["bitfinex-derivatives","SOLF0:USTF0",1740422077733,6.5225,153.3,153.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740422077734,10.56,153.35,153.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740422078629,0.04565174,153.29,153.25,0.04249816]
["bitfinex-derivatives","SOLF0:USTF0",1740422078834,0.04565174,153.29,153.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740422079031,10.56,153.35,153.25,0.04993741]
["bitfinex-derivatives","SOLF0:USTF0",1740422079232,0.04544011,153.26,153.24,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1740422079534,0.2975,153.37,153.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740422079726,0.04945721,153.27,153.23,0.04436717]
["bitfinex-derivatives","SOLF0:USTF0",1740422080033,10.8575,153.37,153.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740422080235,0.0463719,153.27,153.25,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740422080429,204.8575,153.37,153.26,0.0473874]
["bitfinex-derivatives","SOLF0:USTF0",1740422080737,6.5222,153.31,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740422080932,6.5222,153.31,153.3,0.0413998]
["bitfinex-derivatives","SOLF0:USTF0",1740422083034,0.0429643,153.33,153.3,0.0413998]
["bitfinex-derivatives","SOLF0:USTF0",1740422083537,0.0429643,153.33,153.32,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740422085436,0.0429643,153.33,153.31,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740422087437,6.5640643,153.33,153.31,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740422088330,0.0429643,153.33,153.31,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740422088836,0.0429643,153.33,153.3,6.5636998]
["bitfinex-derivatives","SOLF0:USTF0",1740422089136,0.0429643,153.33,153.3,0.0413998]
["bitfinex-derivatives","SOLF0:USTF0",1740422089637,0.0429643,153.33,153.32,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740422092539,0.0429643,153.33,153.31,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740422094840,0.0429643,153.33,153.32,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1740422095538,0.0709,153.42,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740422095745,0.0709,153.42,153.28,13.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740422095934,6.5178,153.41,153.28,13.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740422096242,6.5178,153.41,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740422096442,6.5173,153.42,153.29,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740422096645,0.0478967,153.41,153.37,0.04680289]
["bitfinex-derivatives","SOLF0:USTF0",1740422096839,6.5173,153.42,153.37,0.04680289]
["bitfinex-derivatives","SOLF0:USTF0",1740422097039,0.04198377,153.41,153.37,0.04680289]
["bitfinex-derivatives","SOLF0:USTF0",1740422097540,0.04198377,153.41,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740422098340,6.55968377,153.41,153.37,6.56600289]
["bitfinex-derivatives","SOLF0:USTF0",1740422098737,0.04198377,153.41,153.37,6.56600289]
["bitfinex-derivatives","SOLF0:USTF0",1740422098939,0.04198377,153.41,153.37,0.04680289]
["bitfinex-derivatives","SOLF0:USTF0",1740422099439,6.5189,153.38,153.37,0.04680289]
["bitfinex-derivatives","SOLF0:USTF0",1740422100231,6.5184,153.4,153.37,6.56590289]
["bitfinex-derivatives","SOLF0:USTF0",1740422100436,6.5184,153.4,153.37,0.04680289]
["bitfinex-derivatives","SOLF0:USTF0",1740422100633,0.04198377,153.41,153.37,0.04680289]
["bitfinex-derivatives","SOLF0:USTF0",1740422101342,6.5189,153.38,153.37,0.04680289]
["bitfinex-derivatives","SOLF0:USTF0",1740422101546,0.04198377,153.41,153.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1740422101845,0.83229955,153.43,153.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1740422102740,0.04194534,153.38,153.35,0.04174267]
["bitfinex-derivatives","SOLF0:USTF0",1740422103043,6.56114534,153.38,153.35,6.56174267]
["bitfinex-derivatives","SOLF0:USTF0",1740422103245,0.04194534,153.38,153.35,0.04174267]
["bitfinex-derivatives","SOLF0:USTF0",1740422103449,0.04194534,153.38,153.35,0.01864267]
["bitfinex-derivatives","SOLF0:USTF0",1740422103648,6.5217,153.32,153.29,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740422104145,0.2649,153.37,153.24,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740422104738,213.61,153.36,153.29,0.04138477]
["bitfinex-derivatives","SOLF0:USTF0",1740422104938,0.04421818,153.32,153.19,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740422105140,6.5243,153.26,153.21,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1740422105535,10.56,153.31,153.19,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740422105743,10.56,153.31,153.16,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740422105744,6.5257,153.22,153.16,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740422105943,6.5257,153.22,153.12,46.63201406]
["bitfinex-derivatives","SOLF0:USTF0",1740422106146,6.5267,153.2,153.17,0.04648718]
["bitfinex-derivatives","SOLF0:USTF0",1740422106445,0.04123704,153.19,153.12,48.60851406]
["bitfinex-derivatives","SOLF0:USTF0",1740422106645,0.04123704,153.19,153.17,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1740422108042,6.5274,153.18,153.17,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1740422108440,0.04123704,153.19,153.17,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1740422109142,6.56843704,153.19,153.17,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1740422109541,0.04123704,153.19,153.17,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1740422109741,6.5274,153.18,153.17,0.04374465]
["bitfinex-derivatives","SOLF0:USTF0",1740422110136,6.5274,153.18,153.17,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422117452,0.04123704,153.19,153.17,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422118053,6.5274,153.18,153.17,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422118646,0.04123704,153.19,153.17,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422119257,0.04123704,153.19,153.18,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740422119649,0.2695,153.28,153.17,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422119956,0.2695,153.28,153.09,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740422120255,6.5278,153.18,153.09,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740422120450,213.61,153.27,153.09,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740422120645,213.61,153.26,153.09,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740422120850,0.04122161,153.2,153.16,0.04472397]
["bitfinex-derivatives","SOLF0:USTF0",1740422121051,0.04122161,153.2,153.09,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740422121253,194.0,153.26,153.16,0.04237833]
["bitfinex-derivatives","SOLF0:USTF0",1740422121457,194.0,153.26,153.09,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740422121652,0.04546372,153.23,153.19,0.04326167]
["bitfinex-derivatives","SOLF0:USTF0",1740422121846,6.5261,153.22,153.19,0.04326167]
["bitfinex-derivatives","SOLF0:USTF0",1740422122048,0.04327737,153.23,153.19,0.04326167]
["bitfinex-derivatives","SOLF0:USTF0",1740422122456,6.5264,153.21,153.19,0.04326167]
["bitfinex-derivatives","SOLF0:USTF0",1740422123658,6.5266,153.2,153.19,0.04326167]
["bitfinex-derivatives","SOLF0:USTF0",1740422132563,0.04327737,153.23,153.19,0.04326167]
["bitfinex-derivatives","SOLF0:USTF0",1740422132861,6.5258,153.22,153.19,6.57016167]
["bitfinex-derivatives","SOLF0:USTF0",1740422133056,0.04327737,153.23,153.19,0.04326167]
["bitfinex-derivatives","SOLF0:USTF0",1740422133261,194.0,153.3,153.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740422133462,181.46,153.32,153.21,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740422133858,201.07,153.32,153.21,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740422134462,0.05009534,153.28,153.25,0.04797415]
["bitfinex-derivatives","SOLF0:USTF0",1740422134861,6.5243,153.26,153.25,0.04797415]
["bitfinex-derivatives","SOLF0:USTF0",1740422135361,0.05009534,153.28,153.25,0.04797415]
["bitfinex-derivatives","SOLF0:USTF0",1740422136665,0.05009534,153.28,153.26,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740422137356,6.5218,153.32,153.27,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740422138271,6.5218,153.32,153.28,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1740422138471,6.5218,153.32,153.28,6.56608155]
["bitfinex-derivatives","SOLF0:USTF0",1740422138472,0.04583542,153.31,153.28,6.56608155]
["bitfinex-derivatives","SOLF0:USTF0",1740422140667,6.56783542,153.31,153.28,6.56608155]
["bitfinex-derivatives","SOLF0:USTF0",1740422141073,0.04583542,153.31,153.28,0.04328155]
["bitfinex-derivatives","SOLF0:USTF0",1740422142475,6.5227,153.29,153.28,0.04328155]
["bitfinex-derivatives","SOLF0:USTF0",1740422142973,0.04583542,153.31,153.28,0.04328155]
["bitfinex-derivatives","SOLF0:USTF0",1740422143176,6.56773542,153.31,153.28,6.56628155]
["bitfinex-derivatives","SOLF0:USTF0",1740422143377,0.04583542,153.31,153.28,0.04328155]
["bitfinex-derivatives","SOLF0:USTF0",1740422143679,10.56,153.38,153.29,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740422143874,105.11559862,153.4,153.29,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740422144669,0.04236216,153.36,153.33,0.04339117]
["bitfinex-derivatives","SOLF0:USTF0",1740422144874,0.04236216,153.36,153.33,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422145075,6.5206,153.34,153.33,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422145675,0.04236216,153.36,153.33,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422146179,0.04236216,153.36,153.34,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740422146581,0.04236216,153.36,153.33,6.52089117]
["bitfinex-derivatives","SOLF0:USTF0",1740422146782,0.04236216,153.36,153.33,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422147279,0.04236216,153.36,153.35,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1740422150592,0.04236216,153.36,153.34,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740422150984,0.04236216,153.36,153.33,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422151585,6.5206,153.34,153.33,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422152285,6.5203,153.35,153.33,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422152487,0.04236216,153.36,153.33,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422152989,226.82265776,153.43,153.33,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422153190,55.94265776,153.43,153.31,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740422153690,10.56,153.45,153.31,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740422153989,0.83219932,153.48,153.31,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740422154186,0.04436245,153.4,153.39,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740422154491,0.83219932,153.48,153.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740422154892,0.83219932,153.48,153.31,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740422155083,105.11559862,153.49,153.31,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740422155288,105.11559862,153.49,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740422155485,6.648e-05,153.42,153.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740422155792,102.03769862,153.49,153.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740422156795,0.04235062,153.46,153.42,0.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1740422156990,0.04235062,153.46,153.42,6.5636851]
["bitfinex-derivatives","SOLF0:USTF0",1740422157690,0.04235062,153.46,153.42,0.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1740422158087,6.55795062,153.46,153.42,0.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1740422158390,0.04235062,153.46,153.42,0.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1740422158792,0.04235062,153.46,153.42,6.5635851]
["bitfinex-derivatives","SOLF0:USTF0",1740422158992,0.04235062,153.46,153.42,0.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1740422159194,6.5162,153.45,153.42,0.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1740422159996,6.5168,153.43,153.42,0.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1740422160299,0.04235062,153.46,153.42,0.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1740422161197,0.04235062,153.46,153.43,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740422161397,0.04235062,153.46,153.42,0.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1740422161988,204.54,153.55,153.42,0.0464851]
["bitfinex-derivatives","SOLF0:USTF0",1740422162193,10.54,153.56,153.36,1.1974985]
["bitfinex-derivatives","SOLF0:USTF0",1740422162396,10.54,153.56,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1740422162696,10.54,153.56,153.35,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740422162894,10.54,153.56,153.36,1.19749549]
["bitfinex-derivatives","SOLF0:USTF0",1740422163089,0.04871682,153.47,153.44,0.04663748]
["bitfinex-derivatives","SOLF0:USTF0",1740422163291,10.54,153.56,153.36,1.19749549]
["bitfinex-derivatives","SOLF0:USTF0",1740422163795,0.05023191,153.48,153.44,0.04876619]
["bitfinex-derivatives","SOLF0:USTF0",1740422164100,0.4414,153.55,153.36,1.19749549]
["bitfinex-derivatives","SOLF0:USTF0",1740422164303,0.04469147,153.48,153.44,0.04220807]
["bitfinex-derivatives","SOLF0:USTF0",1740422164499,0.04469147,153.48,153.36,1.19749549]
["bitfinex-derivatives","SOLF0:USTF0",1740422164701,0.04469147,153.48,153.44,0.04720103]
["bitfinex-derivatives","SOLF0:USTF0",1740422164906,0.04842491,153.44,153.35,14.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740422165105,6.5148,153.48,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740422165399,20.0514,153.55,153.35,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740422165604,6.5165,153.44,153.4,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740422165797,33.0756,153.55,153.35,12.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740422165993,13.4656,153.55,153.35,12.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740422166201,0.04839593,153.47,153.43,0.04906516]
["bitfinex-derivatives","SOLF0:USTF0",1740422166501,0.4414,153.55,153.36,1.19752248]
["bitfinex-derivatives","SOLF0:USTF0",1740422166802,0.04678789,153.47,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740422167000,6.5141,153.5,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740422167203,0.04453615,153.48,153.44,0.04500817]
["bitfinex-derivatives","SOLF0:USTF0",1740422167407,6.5141,153.5,153.46,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740422167604,0.042643,153.48,153.46,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740422167908,0.042643,153.48,153.44,0.04500817]
["bitfinex-derivatives","SOLF0:USTF0",1740422169209,0.042643,153.48,153.47,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740422169507,0.042643,153.48,153.45,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740422170199,0.042643,153.48,153.44,0.04500817]
["bitfinex-derivatives","SOLF0:USTF0",1740422170404,6.5153,153.47,153.44,0.04500817]
["bitfinex-derivatives","SOLF0:USTF0",1740422170708,0.042643,153.48,153.44,0.04500817]
["bitfinex-derivatives","SOLF0:USTF0",1740422170906,6.5155,153.46,153.44,0.04500817]
["bitfinex-derivatives","SOLF0:USTF0",1740422173312,0.042643,153.48,153.44,0.04500817]
["bitfinex-derivatives","SOLF0:USTF0",1740422173513,6.5152,153.47,153.44,6.56140817]
["bitfinex-derivatives","SOLF0:USTF0",1740422175306,0.042643,153.48,153.44,6.56140817]
["bitfinex-derivatives","SOLF0:USTF0",1740422175613,0.042643,153.48,153.44,0.04500817]
["bitfinex-derivatives","SOLF0:USTF0",1740422176316,6.5158,153.46,153.44,0.04500817]
["bitfinex-derivatives","SOLF0:USTF0",1740422178213,0.042643,153.48,153.44,0.04500817]
["bitfinex-derivatives","SOLF0:USTF0",1740422178512,6.5159,153.45,153.44,0.04500817]
["bitfinex-derivatives","SOLF0:USTF0",1740422181520,6.5178,153.41,153.38,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740422181820,2.2845,153.48,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740422182618,0.04801195,153.44,153.4,0.04948011]
["bitfinex-derivatives","SOLF0:USTF0",1740422183210,6.5173,153.42,153.4,0.04948011]
["bitfinex-derivatives","SOLF0:USTF0",1740422184623,6.5176,153.41,153.4,0.04948011]
["bitfinex-derivatives","SOLF0:USTF0",1740422196137,6.5176,153.41,153.4,8.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422198733,8.3817,153.41,153.4,8.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422201142,6.5176,153.41,153.4,8.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422205847,0.04801195,153.44,153.4,8.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422207544,0.04801195,153.44,153.41,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740422207749,0.04801195,153.44,153.41,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740422208049,0.04801195,153.44,153.41,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740422208542,1.8575,153.52,153.41,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740422209652,0.04204617,153.48,153.45,0.04432887]
["bitfinex-derivatives","SOLF0:USTF0",1740422210150,6.55674617,153.48,153.45,0.04432887]
["bitfinex-derivatives","SOLF0:USTF0",1740422211253,0.04204617,153.48,153.45,6.56022887]
["bitfinex-derivatives","SOLF0:USTF0",1740422211950,0.04204617,153.48,153.45,0.04432887]
["bitfinex-derivatives","SOLF0:USTF0",1740422212756,170.62,153.54,153.45,0.04432887]
["bitfinex-derivatives","SOLF0:USTF0",1740422212950,75.49002789,153.62,153.45,0.04432887]
["bitfinex-derivatives","SOLF0:USTF0",1740422213254,185.39158624,153.59,153.41,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740422213455,185.39158624,153.59,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740422213956,6.5128,153.53,153.52,0.04246297]
["bitfinex-derivatives","SOLF0:USTF0",1740422214157,0.04751515,153.55,153.52,0.04246297]
["bitfinex-derivatives","SOLF0:USTF0",1740422214352,185.39158624,153.59,153.41,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740422214557,6.5143,153.49,153.46,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740422214757,185.39158624,153.59,153.48,0.0502841]
["bitfinex-derivatives","SOLF0:USTF0",1740422214758,0.0487658,153.51,153.48,0.0502841]
["bitfinex-derivatives","SOLF0:USTF0",1740422214946,10.54,153.59,153.46,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740422215147,6.5146,153.49,153.48,0.04878154]
["bitfinex-derivatives","SOLF0:USTF0",1740422215358,10.54,153.59,153.41,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740422215557,0.04655937,153.5,153.47,0.04918312]
["bitfinex-derivatives","SOLF0:USTF0",1740422215755,1.10261311,153.58,153.41,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740422215952,0.04342147,153.5,153.47,6.55975303]
["bitfinex-derivatives","SOLF0:USTF0",1740422216157,6.5137,153.51,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740422216359,0.04775489,153.5,153.47,6.55879496]
["bitfinex-derivatives","SOLF0:USTF0",1740422217057,6.56155489,153.5,153.47,6.55879496]
["bitfinex-derivatives","SOLF0:USTF0",1740422217557,6.56155489,153.5,153.47,0.04399496]
["bitfinex-derivatives","SOLF0:USTF0",1740422217758,6.56155489,153.5,153.48,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740422218058,6.5137,153.51,153.48,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740422218258,10.54,153.59,153.49,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740422218450,105.79795958,153.6,153.49,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740422218655,6.5128,153.53,153.49,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740422219059,105.79795958,153.6,153.49,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740422219359,130.17527382,153.61,153.49,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1740422219562,130.17527382,153.61,153.53,0.04883181]
["bitfinex-derivatives","SOLF0:USTF0",1740422220254,6.5121,153.54,153.53,0.04883181]
["bitfinex-derivatives","SOLF0:USTF0",1740422224564,6.5121,153.54,153.53,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422226259,17.0521,153.54,153.53,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422226462,19.0801,153.54,153.53,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422226665,19.6926,153.54,153.53,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422227063,20.79718889,153.54,153.53,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422227464,40.40718889,153.54,153.53,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422228568,20.79718889,153.54,153.53,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422231068,39.3026,153.54,153.53,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422231267,13.0304,153.47,153.35,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740422231468,10.54,153.46,153.35,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740422231669,12.5637,153.46,153.35,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740422231870,13.1768,153.46,153.35,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740422232370,0.04173702,153.42,153.39,0.04966098]
["bitfinex-derivatives","SOLF0:USTF0",1740422233364,6.5181,153.4,153.39,0.04966098]
["bitfinex-derivatives","SOLF0:USTF0",1740422233670,6.5181,153.4,153.39,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422239077,276.39795958,153.49,153.39,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422239263,286.93795958,153.49,153.39,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422239471,286.93795958,153.49,153.36,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740422239472,6.5158,153.46,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740422240170,6.5151,153.47,153.43,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740422240376,0.04503233,153.45,153.42,1.91455674]
["bitfinex-derivatives","SOLF0:USTF0",1740422240777,0.04503233,153.45,153.42,8.43145674]
["bitfinex-derivatives","SOLF0:USTF0",1740422241175,0.04503233,153.45,153.42,1.91455674]
["bitfinex-derivatives","SOLF0:USTF0",1740422241369,105.79795958,153.49,153.42,1.91455674]
["bitfinex-derivatives","SOLF0:USTF0",1740422241975,66.44103518,153.55,153.42,1.91455674]
["bitfinex-derivatives","SOLF0:USTF0",1740422242267,66.44103518,153.55,153.42,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740422242481,0.0263415,153.5,153.47,0.04957545]
["bitfinex-derivatives","SOLF0:USTF0",1740422243581,105.79795958,153.56,153.47,0.04957545]
["bitfinex-derivatives","SOLF0:USTF0",1740422243880,6.5127,153.53,153.49,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740422244277,105.79795958,153.57,153.43,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740422244674,105.79795958,153.57,153.48,0.04389443]
["bitfinex-derivatives","SOLF0:USTF0",1740422245072,6.5125,153.54,153.5,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740422245471,105.79795958,153.57,153.5,0.04703166]
["bitfinex-derivatives","SOLF0:USTF0",1740422245780,6.5128,153.53,153.5,0.04703166]
["bitfinex-derivatives","SOLF0:USTF0",1740422246577,105.79795958,153.57,153.5,0.04703166]
["bitfinex-derivatives","SOLF0:USTF0",1740422246881,10.54,153.58,153.5,0.04703166]
["bitfinex-derivatives","SOLF0:USTF0",1740422248477,1.10358107,153.57,153.5,0.04703166]
["bitfinex-derivatives","SOLF0:USTF0",1740422248679,6.5134,153.51,153.5,0.04703166]
["bitfinex-derivatives","SOLF0:USTF0",1740422250176,6.5134,153.51,153.5,3.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422251775,6.5603,153.52,153.5,3.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422252378,0.047,153.52,153.5,3.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422253476,6.56,153.52,153.5,3.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422253977,0.047,153.52,153.5,6.51373166]
["bitfinex-derivatives","SOLF0:USTF0",1740422255682,6.5602,153.52,153.5,3.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422258289,6.5602,153.52,153.5,2.00583166]
["bitfinex-derivatives","SOLF0:USTF0",1740422258485,6.56,153.52,153.5,8.51953166]
["bitfinex-derivatives","SOLF0:USTF0",1740422260290,6.5134,153.51,153.5,2.00583166]
["bitfinex-derivatives","SOLF0:USTF0",1740422263994,6.5134,153.51,153.5,3.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422266790,0.047,153.52,153.5,3.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422269401,0.047,153.52,153.5,6.51383166]
["bitfinex-derivatives","SOLF0:USTF0",1740422271091,0.047,153.52,153.51,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740422272498,3.8919,153.6,153.5,3.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422272700,6.5115,153.56,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740422273900,6.5111,153.57,153.54,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740422274498,6.5111,153.57,153.53,6.55528963]
["bitfinex-derivatives","SOLF0:USTF0",1740422275201,6.5111,153.57,153.54,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740422275403,105.79795958,153.61,153.53,0.04298963]
["bitfinex-derivatives","SOLF0:USTF0",1740422275804,105.79795958,153.61,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1740422276007,6.5109,153.57,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1740422276199,6.5109,153.57,153.56,0.04860025]
["bitfinex-derivatives","SOLF0:USTF0",1740422277600,6.5109,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422279608,10.431,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422280408,30.041,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422281810,10.431,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422282411,30.041,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422282614,31.14737167,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422283214,43.20839231,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422283409,28.48618776,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422283603,23.29116205,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422283803,42.90116205,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422284011,48.09618776,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422284413,59.84997814,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422284915,283.48597126,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422285613,263.87597126,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422285809,274.39597126,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422286002,258.98817581,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422286204,257.88180414,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422286404,246.12801376,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422286614,234.06699312,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422286814,190.12487221,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422287114,186.20477221,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422289616,6.5109,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422293815,6.55564227,153.58,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422294021,0.04494227,153.58,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422294415,6.5109,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422306724,26.1209,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422307027,31.00846971,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422307227,38.22489572,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422308026,43.11240121,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422308423,26.1209,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422308623,174.67515764,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422309029,186.46748115,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422310832,258.22672681,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422311932,238.61672681,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422312132,249.13672681,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422312430,243.13952629,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422312626,244.24941766,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422312828,220.35602891,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422313325,35.12775151,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422313531,54.69775151,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422313727,66.48797908,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422315133,65.37808771,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422315333,66.48766993,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422315931,196.68046511,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422316836,184.89023754,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422318635,196.65989376,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422319434,160.10293362,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422319634,147.22369518,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422320036,148.33307935,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422320436,160.41803643,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422320641,184.87579672,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422321645,196.65326307,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422322141,88.98183322,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422322341,77.20436687,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422322940,72.31660658,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422323435,60.23242707,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422324942,37.71106174,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422325441,18.14106174,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422325737,17.0309,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422326439,48.69389184,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422326637,49.8041546,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422327240,37.71116276,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422327441,49.80481822,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422328947,49.80471224,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422329450,180.02905187,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422330847,166.82523963,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422331042,184.91576346,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422331851,196.69941238,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422333251,196.69950137,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422334756,268.69039928,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422335355,256.90675036,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422336259,278.32750594,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422336459,290.11463835,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422336855,278.32750594,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422338460,290.11776627,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422341065,89.00313848,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422342265,87.89294924,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422342762,68.32294924,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422342964,35.28158391,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422343166,18.30116033,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422343665,6.5109,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422346268,131.58273771,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422346468,126.69563643,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422348168,114.58871762,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422348467,6.5109,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422348868,18.62992106,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422349065,6.5109,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422349568,3.4357,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422350260,130.64412522,153.58,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422350867,6.5109,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422351065,3.7027,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422351259,137.15462522,153.58,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422351460,108.07781762,153.59,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422352170,105.00251762,153.59,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422352366,105.00251762,153.59,153.56,6.51100025]
["bitfinex-derivatives","SOLF0:USTF0",1740422352566,105.00251762,153.59,153.57,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740422352768,101.92741762,153.59,153.57,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740422353674,6.5104,153.58,153.57,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740422356665,0.83136328,153.61,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422356666,6.5109,153.57,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422358473,23.90745912,153.63,153.56,6.51090025]
["bitfinex-derivatives","SOLF0:USTF0",1740422358671,11.79748251,153.63,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422358874,34.42745912,153.64,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422359075,6.5089,153.62,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422359977,22.31748251,153.64,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422360177,10.52,153.64,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422361273,6.5097,153.6,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422361470,213.57,153.67,153.56,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740422361777,10.5,153.63,153.6,0.04737899]
["bitfinex-derivatives","SOLF0:USTF0",1740422362079,6.5092,153.61,153.6,0.04737899]
["bitfinex-derivatives","SOLF0:USTF0",1740422362677,6.5092,153.61,153.6,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422362877,27.19015312,153.61,153.6,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422363080,32.07589161,153.61,153.6,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422363379,226.48474945,153.61,153.6,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422364277,219.97554945,153.61,153.47,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740422364473,6.5129,153.53,153.47,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740422365378,0.04454964,153.52,153.48,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1740422366775,0.04454964,153.52,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1740422367384,6.5118,153.55,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740422367978,118.25509711,153.59,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740422368178,6.5122,153.54,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740422368581,6.5122,153.54,153.5,6.55850839]
["bitfinex-derivatives","SOLF0:USTF0",1740422368880,10.5,153.59,153.5,6.55850839]
["bitfinex-derivatives","SOLF0:USTF0",1740422369079,6.5127,153.53,153.5,6.55850839]
["bitfinex-derivatives","SOLF0:USTF0",1740422369883,6.5131,153.52,153.5,6.55850839]
["bitfinex-derivatives","SOLF0:USTF0",1740422370081,30.07,153.6,153.47,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740422370276,30.07,153.6,153.49,0.04269183]
["bitfinex-derivatives","SOLF0:USTF0",1740422370478,6.5138,153.5,153.47,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740422370986,6.5138,153.5,153.47,10.4544537]
["bitfinex-derivatives","SOLF0:USTF0",1740422371386,6.5138,153.5,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740422372689,13.0202,153.59,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740422372888,6.5135,153.51,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740422373289,6.5135,153.51,153.48,6.55732149]
["bitfinex-derivatives","SOLF0:USTF0",1740422377190,6.5135,153.51,153.48,0.04272149]
["bitfinex-derivatives","SOLF0:USTF0",1740422377391,6.5135,153.51,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740422378082,25.13745415,153.59,153.48,0.04272149]
["bitfinex-derivatives","SOLF0:USTF0",1740422378287,25.13745415,153.59,153.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740422378592,25.13745415,153.59,153.52,0.04834431]
["bitfinex-derivatives","SOLF0:USTF0",1740422378791,6.5123,153.54,153.52,0.04834431]
["bitfinex-derivatives","SOLF0:USTF0",1740422379191,107.75509711,153.6,153.52,0.04834431]
["bitfinex-derivatives","SOLF0:USTF0",1740422379788,130.08552608,153.59,153.52,0.04834431]
["bitfinex-derivatives","SOLF0:USTF0",1740422380690,6.512,153.55,153.52,0.04834431]
["bitfinex-derivatives","SOLF0:USTF0",1740422383193,6.5122,153.54,153.52,0.04834431]
["bitfinex-derivatives","SOLF0:USTF0",1740422384896,6.5122,153.54,153.52,6.56124431]
["bitfinex-derivatives","SOLF0:USTF0",1740422385799,22.35195096,153.6,153.54,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740422386194,22.35195096,153.6,153.55,0.04205961]
["bitfinex-derivatives","SOLF0:USTF0",1740422386399,6.5103,153.59,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740422387595,22.35195096,153.6,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740422387805,6.5101,153.59,153.56,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740422388798,6.5101,153.59,153.57,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740422389203,6.5101,153.59,153.55,0.04205961]
["bitfinex-derivatives","SOLF0:USTF0",1740422389999,0.83119923,153.64,153.55,0.04205961]
["bitfinex-derivatives","SOLF0:USTF0",1740422390502,0.83119923,153.64,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740422390702,6.5094,153.61,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740422390897,0.83119923,153.64,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422391298,6.5096,153.6,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422396004,0.83119923,153.64,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422396609,6.5093,153.61,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422396805,0.83119923,153.64,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422397005,6.509,153.62,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422397609,6.509,153.62,153.59,6.55804721]
["bitfinex-derivatives","SOLF0:USTF0",1740422397805,6.5085,153.63,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422398207,6.5085,153.63,153.59,6.55784721]
["bitfinex-derivatives","SOLF0:USTF0",1740422398406,0.83119923,153.64,153.59,6.55784721]
["bitfinex-derivatives","SOLF0:USTF0",1740422398612,6.5085,153.63,153.59,6.55784721]
["bitfinex-derivatives","SOLF0:USTF0",1740422399114,0.83119923,153.64,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422399303,6.5089,153.62,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422399805,6.5093,153.61,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422400112,0.83119923,153.64,153.59,6.55794721]
["bitfinex-derivatives","SOLF0:USTF0",1740422400511,0.83119923,153.64,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422400905,6.5095,153.61,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422401612,6.5096,153.6,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422402014,0.83119923,153.64,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422402209,6.5094,153.61,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422403008,0.83119923,153.64,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422405414,6.5095,153.61,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422405614,5.7166,153.68,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422405913,278.29509711,153.7,153.59,0.04814721]
["bitfinex-derivatives","SOLF0:USTF0",1740422406113,6.507,153.67,153.63,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740422406312,107.75509711,153.7,153.63,0.04779336]
["bitfinex-derivatives","SOLF0:USTF0",1740422406512,101.71699711,153.7,153.64,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740422406813,80.6014835,153.7,153.69,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740422407010,60.8273835,153.7,153.69,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740422407718,60.8273835,153.7,153.68,6.55349663]
["bitfinex-derivatives","SOLF0:USTF0",1740422408016,60.8273835,153.7,153.68,0.04749663]
["bitfinex-derivatives","SOLF0:USTF0",1740422408217,60.8273835,153.7,153.69,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740422408917,60.8273835,153.7,153.68,6.55359663]
["bitfinex-derivatives","SOLF0:USTF0",1740422409124,180.12969603,153.75,153.68,0.04749663]
["bitfinex-derivatives","SOLF0:USTF0",1740422409617,186.63329603,153.75,153.68,0.04749663]
["bitfinex-derivatives","SOLF0:USTF0",1740422409821,180.12969603,153.75,153.68,0.04749663]
["bitfinex-derivatives","SOLF0:USTF0",1740422410016,182.05489603,153.75,153.68,0.04749663]
["bitfinex-derivatives","SOLF0:USTF0",1740422410217,6.5054,153.7,153.68,0.04749663]
["bitfinex-derivatives","SOLF0:USTF0",1740422411320,182.05489603,153.75,153.68,0.04749663]
["bitfinex-derivatives","SOLF0:USTF0",1740422412021,6.5041,153.73,153.68,0.04749663]
["bitfinex-derivatives","SOLF0:USTF0",1740422412216,182.05489603,153.75,153.68,0.04749663]
["bitfinex-derivatives","SOLF0:USTF0",1740422412418,180.12969603,153.75,153.68,0.04749663]
["bitfinex-derivatives","SOLF0:USTF0",1740422412817,3.8702,153.78,153.68,0.04749663]
["bitfinex-derivatives","SOLF0:USTF0",1740422413114,3.8702,153.78,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740422413115,6.5028,153.76,153.7,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740422413418,6.5028,153.76,153.71,0.0417845]
["bitfinex-derivatives","SOLF0:USTF0",1740422413621,6.5025,153.77,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740422413817,6.5025,153.77,153.72,0.0498933]
["bitfinex-derivatives","SOLF0:USTF0",1740422414019,1.8593,153.8,153.72,0.0498933]
["bitfinex-derivatives","SOLF0:USTF0",1740422414216,6.5022,153.78,153.72,6.5539933]
["bitfinex-derivatives","SOLF0:USTF0",1740422414416,1.8593,153.8,153.72,0.0498933]
["bitfinex-derivatives","SOLF0:USTF0",1740422415122,6.502,153.78,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740422415423,6.502,153.78,153.72,0.0498933]
["bitfinex-derivatives","SOLF0:USTF0",1740422416118,6.502,153.78,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740422416819,6.5037,153.74,153.72,0.0498933]
["bitfinex-derivatives","SOLF0:USTF0",1740422418823,6.5023,153.78,153.72,0.0498933]
["bitfinex-derivatives","SOLF0:USTF0",1740422419026,1.8593,153.8,153.72,0.0498933]
["bitfinex-derivatives","SOLF0:USTF0",1740422419323,8.3608,153.8,153.73,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1740422419718,1.8593,153.8,153.72,0.0498933]
["bitfinex-derivatives","SOLF0:USTF0",1740422420321,6.5022,153.78,153.72,6.5540933]
["bitfinex-derivatives","SOLF0:USTF0",1740422420521,1.8593,153.8,153.72,0.0498933]
["bitfinex-derivatives","SOLF0:USTF0",1740422422123,6.5017,153.79,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740422422526,6.5017,153.79,153.75,0.04185862]
["bitfinex-derivatives","SOLF0:USTF0",1740422423730,1.8593,153.8,153.75,0.04185862]
["bitfinex-derivatives","SOLF0:USTF0",1740422424026,3.9613,153.84,153.75,0.04185862]
["bitfinex-derivatives","SOLF0:USTF0",1740422424226,6.5005,153.82,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740422424426,1.9546,153.83,153.67,204.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740422424624,6.5015,153.79,153.78,0.04147354]
["bitfinex-derivatives","SOLF0:USTF0",1740422424827,1.9546,153.83,153.67,204.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740422425128,1.9546,153.83,153.67,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740422425725,1.9546,153.83,153.64,83.11111186]
["bitfinex-derivatives","SOLF0:USTF0",1740422425925,0.04687612,153.77,153.73,0.04928449]
["bitfinex-derivatives","SOLF0:USTF0",1740422426229,0.04687612,153.77,153.68,204.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740422426425,0.04687612,153.77,153.73,0.04631938]
["bitfinex-derivatives","SOLF0:USTF0",1740422427526,0.04687612,153.77,153.76,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740422428535,7.612e-05,153.77,153.76,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740422431033,7.612e-05,153.77,153.73,0.04631938]
["bitfinex-derivatives","SOLF0:USTF0",1740422431635,7.612e-05,153.77,153.74,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740422431837,7.612e-05,153.77,153.73,0.04631938]
["bitfinex-derivatives","SOLF0:USTF0",1740422432329,6.5035,153.75,153.73,0.04631938]
["bitfinex-derivatives","SOLF0:USTF0",1740422432530,7.612e-05,153.77,153.65,1.30165961]
["bitfinex-derivatives","SOLF0:USTF0",1740422432531,1.9794,153.76,153.65,1.30165961]
["bitfinex-derivatives","SOLF0:USTF0",1740422432736,4.0044,153.76,153.65,1.30165961]
["bitfinex-derivatives","SOLF0:USTF0",1740422433536,6.5033,153.75,153.65,1.30165961]
["bitfinex-derivatives","SOLF0:USTF0",1740422433837,0.0463955,153.72,153.69,0.04454048]
["bitfinex-derivatives","SOLF0:USTF0",1740422434831,0.0463955,153.72,153.65,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1740422435133,0.0463955,153.72,153.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740422435435,6.5065,153.68,153.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740422435833,6.507,153.67,153.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740422436037,0.04799169,153.66,153.62,0.04641054]
["bitfinex-derivatives","SOLF0:USTF0",1740422436439,6.5066,153.67,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740422436639,0.04685455,153.66,153.62,0.04909424]
["bitfinex-derivatives","SOLF0:USTF0",1740422436937,0.04685455,153.66,153.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740422437131,0.04685455,153.66,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1740422437538,0.04685455,153.66,153.62,0.04177875]
["bitfinex-derivatives","SOLF0:USTF0",1740422437739,6.5076,153.65,153.62,0.04177875]
["bitfinex-derivatives","SOLF0:USTF0",1740422437937,8.3796,153.65,153.62,0.04177875]
["bitfinex-derivatives","SOLF0:USTF0",1740422439946,1.872,153.65,153.62,6.55047875]
["bitfinex-derivatives","SOLF0:USTF0",1740422440748,6.55425455,153.66,153.63,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740422441047,0.04685455,153.66,153.63,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740422441249,0.04685455,153.66,153.64,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740422441551,0.04685455,153.66,153.62,0.04177875]
["bitfinex-derivatives","SOLF0:USTF0",1740422441841,0.04685455,153.66,153.65,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740422442046,0.04685455,153.66,153.62,0.04177875]
["bitfinex-derivatives","SOLF0:USTF0",1740422442447,0.04685455,153.66,153.64,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740422443244,0.04685455,153.66,153.62,0.04177875]
["bitfinex-derivatives","SOLF0:USTF0",1740422443549,0.04685455,153.66,153.65,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740422443748,0.04685455,153.66,153.62,0.04177875]
["bitfinex-derivatives","SOLF0:USTF0",1740422444046,6.55395455,153.66,153.62,0.04177875]
["bitfinex-derivatives","SOLF0:USTF0",1740422446544,6.55395455,153.66,153.63,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740422446848,0.04685455,153.66,153.62,0.04177875]
["bitfinex-derivatives","SOLF0:USTF0",1740422447245,0.04685455,153.66,153.52,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740422447444,1.98,153.7,153.52,204.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740422447646,6.5091,153.62,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740422447953,1.98,153.7,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740422448148,1.9617,153.61,153.58,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740422448349,2.00761472,153.61,153.58,6.55146293]
["bitfinex-derivatives","SOLF0:USTF0",1740422448651,8.51711472,153.61,153.58,6.55146293]
["bitfinex-derivatives","SOLF0:USTF0",1740422449652,6.5096,153.6,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1740422450053,2.0265,153.59,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1740422450852,2.0265,153.59,153.56,6.5543449]
["bitfinex-derivatives","SOLF0:USTF0",1740422451053,2.0265,153.59,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740422451457,6.5108,153.58,153.55,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740422451758,2.0265,153.59,153.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740422451954,2.0265,153.59,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1740422452155,8.5368,153.59,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1740422452453,8.57875835,153.59,153.56,6.55342233]
["bitfinex-derivatives","SOLF0:USTF0",1740422453158,19.57,153.57,153.39,9.02744746]
["bitfinex-derivatives","SOLF0:USTF0",1740422453353,39.13,153.57,153.39,9.02744746]
["bitfinex-derivatives","SOLF0:USTF0",1740422453547,6.5168,153.44,153.39,9.02744746]
["bitfinex-derivatives","SOLF0:USTF0",1740422454157,0.04549595,153.43,153.4,0.04742838]
["bitfinex-derivatives","SOLF0:USTF0",1740422454560,6.56229595,153.43,153.4,0.04742838]
["bitfinex-derivatives","SOLF0:USTF0",1740422455558,0.04549595,153.43,153.4,0.04742838]
["bitfinex-derivatives","SOLF0:USTF0",1740422455758,6.5173,153.42,153.4,0.04742838]
["bitfinex-derivatives","SOLF0:USTF0",1740422455959,0.04549595,153.43,153.4,0.04742838]
["bitfinex-derivatives","SOLF0:USTF0",1740422456659,6.56239595,153.43,153.4,0.04742838]
["bitfinex-derivatives","SOLF0:USTF0",1740422457055,0.04549595,153.43,153.4,0.04742838]
["bitfinex-derivatives","SOLF0:USTF0",1740422457249,0.04549595,153.43,153.23,300.55244746]
["bitfinex-derivatives","SOLF0:USTF0",1740422457455,10.48,153.48,153.31,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740422458160,6.5191,153.38,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740422458550,0.04721669,153.37,153.34,0.04308354]
["bitfinex-derivatives","SOLF0:USTF0",1740422459459,0.04721669,153.37,153.34,6.56368354]
["bitfinex-derivatives","SOLF0:USTF0",1740422460162,0.04721669,153.37,153.36,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740422460960,0.04721669,153.37,153.35,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1740422461258,0.04721669,153.37,153.34,0.04308354]
["bitfinex-derivatives","SOLF0:USTF0",1740422461457,6.56661669,153.37,153.34,0.04308354]
["bitfinex-derivatives","SOLF0:USTF0",1740422461662,0.04721669,153.37,153.34,0.04308354]
["bitfinex-derivatives","SOLF0:USTF0",1740422461853,6.5202,153.36,153.34,0.04308354]
["bitfinex-derivatives","SOLF0:USTF0",1740422462059,0.04721669,153.37,153.34,0.04308354]
["bitfinex-derivatives","SOLF0:USTF0",1740422462760,0.04721669,153.37,153.25,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740422462960,6.5203,153.35,153.25,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740422463161,1.8788,153.46,153.25,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740422463361,1.8788,153.46,153.32,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740422463562,1.8788,153.46,153.25,195.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740422463963,0.04202999,153.37,153.34,0.04449043]
["bitfinex-derivatives","SOLF0:USTF0",1740422464162,10.5,153.4,153.25,195.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740422464358,1.9618,153.39,153.29,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740422464563,1.9618,153.39,153.2,361.4]
["bitfinex-derivatives","SOLF0:USTF0",1740422464762,1.9618,153.39,153.2,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1740422464958,6.5225,153.3,153.2,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1740422465160,1.9618,153.39,153.2,170.4]
["bitfinex-derivatives","SOLF0:USTF0",1740422465468,1.9618,153.39,153.25,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740422465660,0.04125253,153.31,153.28,0.04500655]
["bitfinex-derivatives","SOLF0:USTF0",1740422465861,10.5,153.38,153.19,194.944]
["bitfinex-derivatives","SOLF0:USTF0",1740422466059,0.04363393,153.31,153.28,0.04947688]
["bitfinex-derivatives","SOLF0:USTF0",1740422466459,0.0490813,153.31,153.28,0.04838359]
["bitfinex-derivatives","SOLF0:USTF0",1740422466755,0.0490813,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740422466961,0.0490813,153.31,153.28,0.04838359]
["bitfinex-derivatives","SOLF0:USTF0",1740422467765,0.0490813,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740422468167,0.0490813,153.31,153.28,0.04838359]
["bitfinex-derivatives","SOLF0:USTF0",1740422468767,0.0490813,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740422475269,8.13e-05,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740422482576,8.13e-05,153.31,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740422483380,8.13e-05,153.31,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740422486681,8.13e-05,153.31,153.28,0.04838359]
["bitfinex-derivatives","SOLF0:USTF0",1740422486880,6.5222813,153.31,153.28,6.57128359]
["bitfinex-derivatives","SOLF0:USTF0",1740422487785,6.5224,153.3,153.28,0.04838359]
["bitfinex-derivatives","SOLF0:USTF0",1740422493287,8.13e-05,153.31,153.19,36.07201406]
["bitfinex-derivatives","SOLF0:USTF0",1740422493492,13.0423,153.33,153.19,36.07201406]
["bitfinex-derivatives","SOLF0:USTF0",1740422493493,1.8648,153.29,153.19,36.07201406]
["bitfinex-derivatives","SOLF0:USTF0",1740422493995,6.5254,153.23,153.2,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1740422494395,6.5254,153.23,153.2,15.55384746]
["bitfinex-derivatives","SOLF0:USTF0",1740422494592,6.56911444,153.23,153.2,15.59764606]
["bitfinex-derivatives","SOLF0:USTF0",1740422498299,6.56911444,153.23,153.2,6.5701986]
["bitfinex-derivatives","SOLF0:USTF0",1740422498696,0.04371444,153.23,153.2,0.0437986]
["bitfinex-derivatives","SOLF0:USTF0",1740422498894,0.04371444,153.23,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740422500001,0.04371444,153.23,153.2,6.5700986]
["bitfinex-derivatives","SOLF0:USTF0",1740422500700,0.04371444,153.23,153.21,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740422501701,0.04371444,153.23,153.22,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1740422502001,2.0413,153.32,153.2,0.0437986]
["bitfinex-derivatives","SOLF0:USTF0",1740422502202,2.0413,153.32,153.17,0.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740422502398,3.8121,153.36,153.18,1.19893906]
["bitfinex-derivatives","SOLF0:USTF0",1740422502593,3.8121,153.36,153.18,192.19893906]
["bitfinex-derivatives","SOLF0:USTF0",1740422502798,6.5191,153.38,153.19,2.5045073]
["bitfinex-derivatives","SOLF0:USTF0",1740422503000,106.92608722,153.39,153.19,2.5045073]
["bitfinex-derivatives","SOLF0:USTF0",1740422503001,6.944e-05,153.29,153.25,0.04561771]
["bitfinex-derivatives","SOLF0:USTF0",1740422503299,106.92608722,153.39,153.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740422503698,106.92608722,153.39,153.27,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740422503900,113.44488722,153.39,153.27,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740422504306,0.04913968,153.35,153.31,0.04699127]
["bitfinex-derivatives","SOLF0:USTF0",1740422504804,0.04913968,153.35,153.34,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740422505005,0.04913968,153.35,153.31,0.04699127]
["bitfinex-derivatives","SOLF0:USTF0",1740422505200,0.04913968,153.35,153.33,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1740422505408,0.04913968,153.35,153.31,0.04699127]
["bitfinex-derivatives","SOLF0:USTF0",1740422505807,0.04913968,153.35,153.32,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740422506197,0.04913968,153.35,153.31,0.04699127]
["bitfinex-derivatives","SOLF0:USTF0",1740422507904,3.968e-05,153.35,153.34,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740422510807,3.968e-05,153.35,153.34,17.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740422511003,3.968e-05,153.35,153.34,208.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740422512203,3.968e-05,153.35,153.34,209.21813342]
["bitfinex-derivatives","SOLF0:USTF0",1740422512606,3.968e-05,153.35,153.34,208.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740422520717,3.968e-05,153.35,153.34,210.52242311]
["bitfinex-derivatives","SOLF0:USTF0",1740422521411,3.968e-05,153.35,153.34,210.52226003]
["bitfinex-derivatives","SOLF0:USTF0",1740422521611,3.968e-05,153.35,153.34,230.09226003]
["bitfinex-derivatives","SOLF0:USTF0",1740422521811,1.9717,153.52,153.34,230.09226003]
["bitfinex-derivatives","SOLF0:USTF0",1740422521812,1.9717,153.52,153.34,223.57166003]
["bitfinex-derivatives","SOLF0:USTF0",1740422522020,1.9717,153.52,153.4,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740422522912,0.04998676,153.48,153.44,0.04694794]
["bitfinex-derivatives","SOLF0:USTF0",1740422523110,0.04998676,153.48,153.44,10.54694794]
["bitfinex-derivatives","SOLF0:USTF0",1740422523519,0.04998676,153.48,153.47,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740422524521,8.676e-05,153.48,153.47,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740422535827,8.676e-05,153.48,153.44,0.04694794]
["bitfinex-derivatives","SOLF0:USTF0",1740422538133,8.676e-05,153.48,153.45,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740422539124,8.676e-05,153.48,153.47,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740422544437,8.676e-05,153.48,153.47,7.71177252]
["bitfinex-derivatives","SOLF0:USTF0",1740422545233,8.676e-05,153.48,153.47,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740422548937,8.676e-05,153.48,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740422549429,8.676e-05,153.48,153.44,0.04694794]
["bitfinex-derivatives","SOLF0:USTF0",1740422549736,8.676e-05,153.48,153.47,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740422550834,8.676e-05,153.48,153.47,16.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740422553432,4.0213,153.56,153.48,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1740422554031,4.0213,153.56,153.55,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740422564750,4.0213,153.56,153.54,0.04859903]
["bitfinex-derivatives","SOLF0:USTF0",1740422564938,4.0213,153.56,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740422566045,4.0213,153.56,153.53,6.56021484]
["bitfinex-derivatives","SOLF0:USTF0",1740422568648,4.0213,153.56,153.54,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740422569652,4.0213,153.56,153.53,0.04791484]
["bitfinex-derivatives","SOLF0:USTF0",1740422569947,4.0213,153.56,153.55,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740422574956,0.04743838,153.57,153.53,0.04791484]
["bitfinex-derivatives","SOLF0:USTF0",1740422575157,0.04743838,153.57,153.56,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740422580365,3.838e-05,153.57,153.56,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740422582971,3.838e-05,153.57,153.56,7.70723649]
["bitfinex-derivatives","SOLF0:USTF0",1740422583368,3.838e-05,153.57,153.56,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740422595575,3.838e-05,153.57,153.56,7.7071613]
["bitfinex-derivatives","SOLF0:USTF0",1740422596879,3.838e-05,153.57,153.56,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740422597075,3.838e-05,153.57,153.56,7.70709528]
["bitfinex-derivatives","SOLF0:USTF0",1740422597874,3.838e-05,153.57,153.56,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740422598276,3.838e-05,153.57,153.56,16.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740422599778,3.838e-05,153.57,153.56,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740422610579,3.838e-05,153.57,153.53,0.04791484]
["bitfinex-derivatives","SOLF0:USTF0",1740422610780,3.838e-05,153.57,153.46,200.01260177]
["bitfinex-derivatives","SOLF0:USTF0",1740422610982,3.996,153.6,153.46,9.01260177]
["bitfinex-derivatives","SOLF0:USTF0",1740422611485,6.5116,153.56,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740422611680,1.9426,153.55,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740422611886,8.4544,153.55,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740422612079,0.04903598,153.54,153.51,0.04344585]
["bitfinex-derivatives","SOLF0:USTF0",1740422612276,1.9426,153.55,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1740422612476,6.55711923,153.54,153.51,0.04429666]
["bitfinex-derivatives","SOLF0:USTF0",1740422612687,2.0341,153.53,153.51,0.04429666]
["bitfinex-derivatives","SOLF0:USTF0",1740422613884,8.5467,153.53,153.51,0.04429666]
["bitfinex-derivatives","SOLF0:USTF0",1740422614288,2.0341,153.53,153.43,110.65062983]
["bitfinex-derivatives","SOLF0:USTF0",1740422614486,2.0341,153.53,153.43,108.80412983]
["bitfinex-derivatives","SOLF0:USTF0",1740422614881,2.0341,153.53,153.43,72.75372275]
["bitfinex-derivatives","SOLF0:USTF0",1740422615476,6.56048513,153.5,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422615981,6.5145,153.49,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422616488,0.04648513,153.5,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422616692,6.515,153.48,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422618185,6.5151,153.47,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422618386,0.04648513,153.5,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422618787,6.5143,153.49,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422619987,0.04648513,153.5,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422620589,0.04648513,153.5,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1740422621592,0.04648513,153.5,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1740422621890,0.04648513,153.5,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422622293,0.04648513,153.5,153.48,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740422622486,0.04648513,153.5,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422622685,0.04648513,153.5,153.49,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740422624292,0.04648513,153.5,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422625494,0.04648513,153.5,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1740422626190,0.04648513,153.5,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422626386,0.04648513,153.5,153.49,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740422627297,0.04648513,153.5,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740422627487,0.04648513,153.5,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422629095,0.04648513,153.5,153.46,6.55969244]
["bitfinex-derivatives","SOLF0:USTF0",1740422629398,0.04648513,153.5,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422629891,0.04648513,153.5,153.49,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740422632197,0.04648513,153.5,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740422632798,0.04648513,153.5,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422633594,0.04648513,153.5,153.48,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740422635298,0.04648513,153.5,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422635504,0.04648513,153.5,153.46,6.55979244]
["bitfinex-derivatives","SOLF0:USTF0",1740422636001,0.04648513,153.5,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422636599,0.04648513,153.5,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1740422637902,0.04648513,153.5,153.49,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740422638503,0.04648513,153.5,153.47,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1740422639008,0.04648513,153.5,153.46,0.04449244]
["bitfinex-derivatives","SOLF0:USTF0",1740422639206,2.05518513,153.5,153.36,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740422639507,2.05518513,153.5,153.35,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740422639508,1.8923,153.49,153.35,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740422639709,6.5164,153.44,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740422640007,1.8923,153.49,153.35,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740422640203,1.9879,153.43,153.34,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740422640402,1.9022,153.42,153.4,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740422640604,0.04410221,153.4,153.32,11.17390987]
["bitfinex-derivatives","SOLF0:USTF0",1740422641707,0.04410221,153.4,153.36,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740422642408,0.04410221,153.4,153.34,0.04433658]
["bitfinex-derivatives","SOLF0:USTF0",1740422642605,0.04410221,153.4,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1740422643208,0.04410221,153.4,153.34,0.04433658]
["bitfinex-derivatives","SOLF0:USTF0",1740422643411,0.04410221,153.4,153.38,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740422644111,0.04410221,153.4,153.37,6.56644884]
["bitfinex-derivatives","SOLF0:USTF0",1740422644311,0.04410221,153.4,153.37,0.04714884]
["bitfinex-derivatives","SOLF0:USTF0",1740422644811,0.04410221,153.4,153.37,6.56634884]
["bitfinex-derivatives","SOLF0:USTF0",1740422645007,0.04410221,153.4,153.37,0.04714884]
["bitfinex-derivatives","SOLF0:USTF0",1740422645810,6.56220221,153.4,153.37,0.04714884]
["bitfinex-derivatives","SOLF0:USTF0",1740422647511,6.56220221,153.4,153.37,6.56634884]
["bitfinex-derivatives","SOLF0:USTF0",1740422647707,6.56220221,153.4,153.37,0.04714884]
["bitfinex-derivatives","SOLF0:USTF0",1740422648710,6.5185,153.39,153.37,0.04714884]
["bitfinex-derivatives","SOLF0:USTF0",1740422652510,6.5189,153.38,153.37,0.04714884]
["bitfinex-derivatives","SOLF0:USTF0",1740422653613,6.5203,153.35,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740422657115,6.5206,153.34,153.32,0.04558846]
["bitfinex-derivatives","SOLF0:USTF0",1740422660518,6.521,153.34,153.32,0.04558846]
["bitfinex-derivatives","SOLF0:USTF0",1740422660715,0.04561185,153.36,153.32,0.04558846]
["bitfinex-derivatives","SOLF0:USTF0",1740422661220,6.521,153.33,153.32,0.04558846]
["bitfinex-derivatives","SOLF0:USTF0",1740422662015,6.5204,153.35,153.33,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740422662216,0.04561185,153.36,153.33,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740422662619,0.04561185,153.36,153.32,0.04558846]
["bitfinex-derivatives","SOLF0:USTF0",1740422662914,0.04561185,153.36,153.35,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1740422668521,8.4197,153.42,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1740422668714,8.4197,153.42,153.33,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740422668920,1.9022,153.42,153.33,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740422669123,1.9022,153.42,153.29,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740422669820,0.04163047,153.37,153.34,0.04522808]
["bitfinex-derivatives","SOLF0:USTF0",1740422670224,6.52,153.36,153.34,0.04522808]
["bitfinex-derivatives","SOLF0:USTF0",1740422670922,0.04163047,153.37,153.34,6.56572808]
["bitfinex-derivatives","SOLF0:USTF0",1740422671524,6.5201,153.36,153.34,0.04522808]
["bitfinex-derivatives","SOLF0:USTF0",1740422672130,6.522,153.31,153.22,0.67308973]
["bitfinex-derivatives","SOLF0:USTF0",1740422672418,10.48,153.39,153.22,0.67308973]
["bitfinex-derivatives","SOLF0:USTF0",1740422672419,1.9313,153.35,153.23,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740422672925,6.5217,153.32,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740422673327,0.04923478,153.32,153.29,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1740422674125,0.04923478,153.32,153.3,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740422674327,0.04923478,153.32,153.29,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1740422674719,0.04923478,153.32,153.31,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740422675125,0.04923478,153.32,153.29,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1740422675325,0.04923478,153.32,153.3,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740422675818,6.5222,153.31,153.29,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1740422676021,0.04923478,153.32,153.29,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1740422676418,6.5223,153.3,153.29,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1740422676631,0.04923478,153.32,153.29,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1740422676829,6.5221,153.31,153.29,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1740422677025,0.04923478,153.32,153.29,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1740422678228,6.5223,153.3,153.29,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1740422679028,0.04923478,153.32,153.29,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1740422679229,0.04923478,153.32,153.3,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740422679419,0.04923478,153.32,153.29,0.04941163]
["bitfinex-derivatives","SOLF0:USTF0",1740422679819,0.04923478,153.32,153.31,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740422680430,6.519,153.38,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740422680618,1.9943,153.4,153.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740422680817,1.9943,153.4,153.28,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740422681027,10.48,153.41,153.28,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740422681326,109.38015817,153.44,153.28,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740422681527,0.04560005,153.36,153.34,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740422681724,6.5184,153.4,153.28,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740422681923,0.04641507,153.37,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740422682826,0.04641507,153.37,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1740422683030,0.04641507,153.37,153.33,0.04908535]
["bitfinex-derivatives","SOLF0:USTF0",1740422683226,1.9762,153.43,153.33,0.04908535]
["bitfinex-derivatives","SOLF0:USTF0",1740422683530,6.5178,153.41,153.28,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740422684119,6.5189,153.39,153.28,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740422684319,0.04432695,153.36,153.33,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1740422684729,0.04432695,153.36,153.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740422684932,1.9762,153.43,153.33,0.04777502]
["bitfinex-derivatives","SOLF0:USTF0",1740422685128,1.9762,153.43,153.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1740422685633,6.5178,153.41,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740422686133,0.04376601,153.4,153.36,0.04588827]
["bitfinex-derivatives","SOLF0:USTF0",1740422686331,6.56196601,153.4,153.36,0.04588827]
["bitfinex-derivatives","SOLF0:USTF0",1740422686527,0.04376601,153.4,153.36,0.04588827]
["bitfinex-derivatives","SOLF0:USTF0",1740422686734,6.5193,153.38,153.36,0.04588827]
["bitfinex-derivatives","SOLF0:USTF0",1740422687125,0.04376601,153.4,153.36,0.04588827]
["bitfinex-derivatives","SOLF0:USTF0",1740422687330,6.56186601,153.4,153.36,0.04588827]
["bitfinex-derivatives","SOLF0:USTF0",1740422688534,6.56186601,153.4,153.36,6.56558827]
["bitfinex-derivatives","SOLF0:USTF0",1740422688934,6.5185,153.39,153.36,0.04588827]
["bitfinex-derivatives","SOLF0:USTF0",1740422690332,6.5185,153.39,153.36,6.56558827]
["bitfinex-derivatives","SOLF0:USTF0",1740422692835,6.5189,153.38,153.36,6.56558827]
["bitfinex-derivatives","SOLF0:USTF0",1740422694138,6.5185,153.39,153.36,6.56558827]
["bitfinex-derivatives","SOLF0:USTF0",1740422699439,6.5186,153.39,153.36,6.56558827]
["bitfinex-derivatives","SOLF0:USTF0",1740422700336,107.38585817,153.47,153.36,0.04588827]
["bitfinex-derivatives","SOLF0:USTF0",1740422700538,107.38585817,153.47,153.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740422700737,107.38585817,153.47,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740422701139,107.38585817,153.47,153.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740422701436,107.38585817,153.47,153.42,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1740422701639,0.04179647,153.44,153.4,0.04910297]
["bitfinex-derivatives","SOLF0:USTF0",1740422701842,6.5189,153.38,153.31,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1740422702041,1.9992,153.43,153.31,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1740422702241,1.9992,153.43,153.24,179.72032997]
["bitfinex-derivatives","SOLF0:USTF0",1740422702437,6.5209,153.34,153.3,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1740422703038,6.56726995,153.34,153.3,6.56901259]
["bitfinex-derivatives","SOLF0:USTF0",1740422703336,6.5213,153.33,153.3,0.04701259]
["bitfinex-derivatives","SOLF0:USTF0",1740422703945,0.04636995,153.34,153.3,0.04701259]
["bitfinex-derivatives","SOLF0:USTF0",1740422704142,6.5215,153.32,153.3,0.04701259]
["bitfinex-derivatives","SOLF0:USTF0",1740422707150,6.5219,153.31,153.3,0.04701259]
["bitfinex-derivatives","SOLF0:USTF0",1740422708538,6.5219,153.31,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422726754,0.04636995,153.34,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422726955,0.04636995,153.34,153.3,6.52211259]
["bitfinex-derivatives","SOLF0:USTF0",1740422727163,6.5211,153.33,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422727361,0.04636995,153.34,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422727855,6.5218,153.32,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422731956,6.5219,153.31,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422733959,8.4884,153.31,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422734961,6.5219,153.31,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422747373,3.4446,153.31,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422756193,6.5217,153.32,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422756694,0.04636995,153.34,153.3,6.52221259]
["bitfinex-derivatives","SOLF0:USTF0",1740422756894,6.5215,153.32,153.3,6.52221259]
["bitfinex-derivatives","SOLF0:USTF0",1740422757499,6.5213,153.33,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422757795,0.04636995,153.34,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422758191,6.5217,153.32,153.3,6.52211259]
["bitfinex-derivatives","SOLF0:USTF0",1740422758695,6.5217,153.32,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422759798,6.5211,153.33,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422759997,0.04636995,153.34,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422760395,6.56716995,153.34,153.3,6.52231259]
["bitfinex-derivatives","SOLF0:USTF0",1740422760699,6.56716995,153.34,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422760895,0.04636995,153.34,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422761093,107.38585817,153.37,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422761491,104.30835817,153.37,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422762099,0.04562227,153.35,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422762397,104.30835817,153.37,153.3,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422763101,110.82795817,153.37,153.33,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740422763299,104.30835817,153.37,153.31,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740422763499,104.30835817,153.37,153.33,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1740422763700,0.04722893,153.36,153.33,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1740422763900,0.04722893,153.36,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740422764198,0.04722893,153.36,153.33,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1740422764504,0.04722893,153.36,153.35,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1740422764797,0.04722893,153.36,153.33,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1740422765503,6.5202,153.35,153.33,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1740422765702,0.04722893,153.36,153.33,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1740422766400,0.04722893,153.36,153.33,6.56491401]
["bitfinex-derivatives","SOLF0:USTF0",1740422766697,0.04722893,153.36,153.33,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1740422766901,6.5206,153.34,153.33,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1740422778407,6.5206,153.34,153.33,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422781812,114.06854771,153.34,153.33,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422782707,126.12859887,153.34,153.33,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422782908,114.06854771,153.34,153.33,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422783909,131.02126542,153.34,153.33,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422784408,142.77554881,153.34,153.33,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422784806,143.88205343,153.34,153.33,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422786915,36.33410572,153.34,153.33,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422787215,6.5249,153.24,153.23,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740422788811,6.57249502,153.25,153.23,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740422789011,0.04799502,153.25,153.23,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740422789411,0.04799502,153.25,153.24,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1740422790815,107.17817088,153.33,153.23,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740422791419,107.17817088,153.33,153.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740422791721,107.17817088,153.33,153.23,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740422792015,107.17817088,153.33,153.29,0.04392063]
["bitfinex-derivatives","SOLF0:USTF0",1740422792222,0.04679792,153.3,153.29,0.04392063]
["bitfinex-derivatives","SOLF0:USTF0",1740422792519,6.56909792,153.3,153.29,0.04392063]
["bitfinex-derivatives","SOLF0:USTF0",1740422806031,6.56909792,153.3,153.29,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422814935,0.04679792,153.3,153.29,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422816239,6.56909792,153.3,153.29,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422820840,17.02909792,153.3,153.29,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422821238,37.69367028,153.3,153.29,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422821439,54.6561589,153.3,153.29,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422821642,48.1338589,153.3,153.13,9.00032997]
["bitfinex-derivatives","SOLF0:USTF0",1740422821939,19.56,153.28,153.09,36.00131988]
["bitfinex-derivatives","SOLF0:USTF0",1740422822134,19.56,153.26,153.09,36.00131988]
["bitfinex-derivatives","SOLF0:USTF0",1740422822339,6.5292,153.14,153.09,42.53221988]
["bitfinex-derivatives","SOLF0:USTF0",1740422822941,0.04130288,153.13,153.1,6.5735415]
["bitfinex-derivatives","SOLF0:USTF0",1740422823141,10.46,153.2,153.09,36.00131988]
["bitfinex-derivatives","SOLF0:USTF0",1740422823345,0.04578461,153.13,153.1,0.04848203]
["bitfinex-derivatives","SOLF0:USTF0",1740422823653,6.5296,153.13,153.09,36.00131988]
["bitfinex-derivatives","SOLF0:USTF0",1740422823850,6.57615647,153.13,153.1,0.04485488]
["bitfinex-derivatives","SOLF0:USTF0",1740422824252,6.5301,153.12,153.1,0.04485488]
["bitfinex-derivatives","SOLF0:USTF0",1740422824751,6.5304,153.11,153.1,0.04485488]
["bitfinex-derivatives","SOLF0:USTF0",1740422824945,0.04655647,153.13,153.1,0.04485488]
["bitfinex-derivatives","SOLF0:USTF0",1740422826046,107.89655399,153.22,153.1,0.04485488]
["bitfinex-derivatives","SOLF0:USTF0",1740422826251,107.89655399,153.22,153.07,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1740422826452,6.5282,153.17,153.07,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1740422826845,107.89655399,153.22,153.07,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1740422827152,0.04727206,153.16,153.13,0.04409679]
["bitfinex-derivatives","SOLF0:USTF0",1740422827649,6.5262,153.21,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740422827853,0.71838311,153.22,153.14,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740422828148,0.71838311,153.22,153.19,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740422828353,0.71838311,153.22,153.14,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740422828652,0.04136721,153.2,153.16,0.04292703]
["bitfinex-derivatives","SOLF0:USTF0",1740422829355,0.04136721,153.2,153.18,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740422829653,0.04136721,153.2,153.16,0.04292703]
["bitfinex-derivatives","SOLF0:USTF0",1740422830248,0.04136721,153.2,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740422830445,0.04136721,153.2,153.16,0.04292703]
["bitfinex-derivatives","SOLF0:USTF0",1740422832356,0.04136721,153.2,153.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740422832550,0.04136721,153.2,153.16,0.04292703]
["bitfinex-derivatives","SOLF0:USTF0",1740422833055,6.5277,153.18,153.16,0.04292703]
["bitfinex-derivatives","SOLF0:USTF0",1740422833658,6.5279,153.17,153.16,0.04292703]
["bitfinex-derivatives","SOLF0:USTF0",1740422837459,6.5279,153.17,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422842864,0.04136721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422843362,6.56806721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422843757,6.56806721,153.2,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740422843965,0.04136721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422844560,6.5279,153.17,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422859473,6.5275,153.18,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422859668,0.04136721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422860173,6.5272,153.19,153.16,6.52822703]
["bitfinex-derivatives","SOLF0:USTF0",1740422860572,0.04136721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422862572,0.04136721,153.2,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740422863479,6.56806721,153.2,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740422863775,0.04136721,153.2,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740422864973,6.56796721,153.2,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740422870972,6.56796721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422870973,10.50136721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422871367,5.9264,153.19,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422871571,6.5279,153.17,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422880374,16.9879,153.17,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422881378,6.5279,153.17,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422881678,6.5276,153.18,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422881875,0.04136721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422882674,6.5273,153.19,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422882881,0.04136721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422883682,6.56836721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422883981,0.04136721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422884880,6.5277,153.18,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422885283,0.04136721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422885587,6.5279,153.17,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422887087,6.5274,153.18,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422887585,0.04136721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422888385,6.5279,153.17,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422888588,0.04136721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422889186,6.5279,153.17,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422902294,0.04136721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422902592,0.04136721,153.2,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740422902981,107.21953809,153.2,153.17,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740422903583,107.21953809,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422903791,107.21953809,153.2,153.16,6.52812703]
["bitfinex-derivatives","SOLF0:USTF0",1740422904894,0.04136721,153.2,153.16,6.52812703]
["bitfinex-derivatives","SOLF0:USTF0",1740422905489,0.04136721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422906094,6.5273,153.19,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422907895,6.5273,153.19,153.16,6.52822703]
["bitfinex-derivatives","SOLF0:USTF0",1740422910797,6.56816721,153.2,153.16,6.52822703]
["bitfinex-derivatives","SOLF0:USTF0",1740422911297,6.56816721,153.2,153.18,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740422911298,0.04136721,153.2,153.18,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740422911593,0.04136721,153.2,153.16,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740422911796,0.04136721,153.2,153.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740422913198,6.56796721,153.2,153.17,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740422913393,0.04136721,153.2,153.17,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740422913792,0.04136721,153.2,153.19,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1740422915193,0.04136721,153.2,153.17,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740422915194,107.17817088,153.27,153.18,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740422915398,107.17817088,153.27,153.19,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740422915795,104.10007088,153.27,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740422916001,95.53257088,153.27,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740422916199,89.37937088,153.27,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740422916399,89.14827088,153.27,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740422916601,89.14827088,153.27,153.25,6.57347742]
["bitfinex-derivatives","SOLF0:USTF0",1740422917095,89.14827088,153.27,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740422917300,0.04657335,153.28,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422917496,7.335e-05,153.28,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422917701,7.335e-05,153.28,153.27,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740422919298,7.335e-05,153.28,153.25,10.50937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422919504,7.335e-05,153.28,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422920498,6.5236,153.27,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422920698,7.335e-05,153.28,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422921303,6.524,153.26,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422922993,7.335e-05,153.28,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422925206,6.52327335,153.28,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422925402,7.335e-05,153.28,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422927806,6.524,153.26,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422929902,7.335e-05,153.28,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422930300,7.335e-05,153.28,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740422930607,7.335e-05,153.28,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422931010,7.335e-05,153.28,153.27,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740422931709,7.335e-05,153.28,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740422932808,6.52327335,153.28,153.25,6.57367742]
["bitfinex-derivatives","SOLF0:USTF0",1740422934210,6.5238,153.27,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422934606,7.335e-05,153.28,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422934807,6.524,153.26,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422936911,6.5238,153.27,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422941513,7.335e-05,153.28,153.25,6.57377742]
["bitfinex-derivatives","SOLF0:USTF0",1740422941514,6.52337335,153.28,153.25,6.57377742]
["bitfinex-derivatives","SOLF0:USTF0",1740422943213,7.335e-05,153.28,153.26,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740422943717,7.335e-05,153.28,153.25,0.04937742]
["bitfinex-derivatives","SOLF0:USTF0",1740422943918,7.335e-05,153.28,153.26,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1740422945022,6.52347335,153.28,153.25,6.57367742]
["bitfinex-derivatives","SOLF0:USTF0",1740422945621,7.335e-05,153.28,153.27,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740422951826,89.51338855,153.4,153.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740422952032,35.36208855,153.4,153.39,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1740422952227,25.52728855,153.4,153.39,16.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740422952824,25.52728855,153.4,153.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740422953030,25.52728855,153.4,153.38,0.04609964]
["bitfinex-derivatives","SOLF0:USTF0",1740422953228,25.52728855,153.4,153.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740422953529,0.04116017,153.38,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422965741,6.56046017,153.38,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422966939,0.04116017,153.38,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422967446,6.56036017,153.38,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422968147,0.04116017,153.38,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422968345,6.5194,153.37,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422968847,6.5198,153.36,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422969142,0.04116017,153.38,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422970245,6.5196,153.37,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422970745,6.5198,153.36,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422971443,0.04116017,153.38,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422971647,6.56016017,153.38,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422972049,0.04116017,153.38,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422973152,6.5195,153.37,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422975152,0.04116017,153.38,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422975349,6.5198,153.36,153.35,0.0429043]
["bitfinex-derivatives","SOLF0:USTF0",1740422975850,6.521,153.34,153.25,238.15262354]
["bitfinex-derivatives","SOLF0:USTF0",1740422976054,3.8317,153.37,153.25,248.59262354]
["bitfinex-derivatives","SOLF0:USTF0",1740422976554,6.5211,153.33,153.25,248.59262354]
["bitfinex-derivatives","SOLF0:USTF0",1740422977048,0.04363847,153.31,153.27,0.04177125]
["bitfinex-derivatives","SOLF0:USTF0",1740422995670,0.04363847,153.31,153.27,1.34665805]
["bitfinex-derivatives","SOLF0:USTF0",1740422997073,0.04363847,153.31,153.23,72.00263978]
["bitfinex-derivatives","SOLF0:USTF0",1740422997569,6.524,153.27,153.23,72.00263978]
["bitfinex-derivatives","SOLF0:USTF0",1740422997773,10.56,153.34,153.23,72.00263978]
["bitfinex-derivatives","SOLF0:USTF0",1740422998170,0.04338375,153.3,153.27,0.04899408]
["bitfinex-derivatives","SOLF0:USTF0",1740422998371,0.04338375,153.3,153.23,72.00263978]
["bitfinex-derivatives","SOLF0:USTF0",1740422998871,6.5248,153.25,153.23,72.00263978]
["bitfinex-derivatives","SOLF0:USTF0",1740422999273,6.5248,153.25,153.17,72.00263978]
["bitfinex-derivatives","SOLF0:USTF0",1740422999473,6.5248,153.25,153.22,0.04129648]
["bitfinex-derivatives","SOLF0:USTF0",1740422999973,6.56671841,153.25,153.22,0.04129648]
["bitfinex-derivatives","SOLF0:USTF0",1740423000374,0.04191841,153.25,153.22,0.04129648]
["bitfinex-derivatives","SOLF0:USTF0",1740423001680,0.04191841,153.25,153.22,10.64129648]
["bitfinex-derivatives","SOLF0:USTF0",1740423001874,0.04191841,153.25,153.07,72.00263978]
["bitfinex-derivatives","SOLF0:USTF0",1740423002074,19.6,153.25,153.07,72.00263978]
["bitfinex-derivatives","SOLF0:USTF0",1740423002370,2.83748213,153.24,153.07,72.00263978]
["bitfinex-derivatives","SOLF0:USTF0",1740423002575,6.5308,153.11,153.07,72.00263978]
["bitfinex-derivatives","SOLF0:USTF0",1740423002883,0.04614866,153.11,153.07,72.05170529]
["bitfinex-derivatives","SOLF0:USTF0",1740423003478,6.57664866,153.11,153.07,72.05170529]
["bitfinex-derivatives","SOLF0:USTF0",1740423004584,6.57664866,153.11,153.07,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1740423004781,6.5309,153.1,153.07,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1740423006586,0.04614866,153.11,153.07,0.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1740423008784,3.7131,153.23,153.07,10.98906551]
["bitfinex-derivatives","SOLF0:USTF0",1740423008982,3.7131,153.23,153.07,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740423009282,6.5279,153.17,153.07,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740423009590,3.7131,153.23,153.07,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1740423009789,1.10871654,153.22,153.02,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740423009982,1.10871654,153.22,153.13,0.04673746]
["bitfinex-derivatives","SOLF0:USTF0",1740423010185,6.57363821,153.14,153.02,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740423010387,3.7131,153.23,153.03,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740423010590,6.5282,153.17,153.03,192.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740423010796,3.7131,153.23,153.03,192.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740423011392,0.04535772,153.15,153.11,0.04494677]
["bitfinex-derivatives","SOLF0:USTF0",1740423011590,3.7131,153.23,153.03,192.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740423011792,0.04436821,153.15,153.11,0.0414592]
["bitfinex-derivatives","SOLF0:USTF0",1740423011990,6.5277,153.18,153.04,192.30684788]
["bitfinex-derivatives","SOLF0:USTF0",1740423012191,0.04795264,153.15,153.11,0.04959452]
["bitfinex-derivatives","SOLF0:USTF0",1740423013693,6.57665264,153.15,153.11,0.04959452]
["bitfinex-derivatives","SOLF0:USTF0",1740423014286,0.04795264,153.15,153.11,0.04959452]
["bitfinex-derivatives","SOLF0:USTF0",1740423014891,0.04795264,153.15,153.03,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740423015095,6.5313,153.09,153.03,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740423015898,0.04417488,153.08,153.04,0.04692916]
["bitfinex-derivatives","SOLF0:USTF0",1740423018497,0.04417488,153.08,152.94,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740423018698,185.12669042,153.14,152.94,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740423018900,184.0186,153.14,152.94,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740423019202,13.0594,153.13,152.94,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740423019699,6.535,153.01,152.94,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740423019895,13.0594,153.13,152.94,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740423019896,10.92,153.08,152.94,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740423020103,0.04523143,152.99,152.96,0.04714476]
["bitfinex-derivatives","SOLF0:USTF0",1740423020400,0.05008268,152.99,152.96,0.04527846]
["bitfinex-derivatives","SOLF0:USTF0",1740423021402,0.05008268,152.99,152.9,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740423021602,0.05008268,152.99,152.85,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740423021901,2.0057,153.04,152.86,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740423022694,0.04259199,152.97,152.93,0.04152158]
["bitfinex-derivatives","SOLF0:USTF0",1740423022893,6.538,152.94,152.86,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740423023103,10.92,153.0,152.9,0.04611426]
["bitfinex-derivatives","SOLF0:USTF0",1740423023297,0.04173416,152.92,152.86,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740423023502,10.92,153.0,152.91,0.04347928]
["bitfinex-derivatives","SOLF0:USTF0",1740423023803,6.539,152.91,152.86,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740423024204,6.5395,152.9,152.87,0.04257763]
["bitfinex-derivatives","SOLF0:USTF0",1740423024503,0.04967263,152.9,152.85,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740423024702,0.04967263,152.9,152.87,0.04673434]
["bitfinex-derivatives","SOLF0:USTF0",1740423025002,6.5403,152.88,152.87,0.04673434]
["bitfinex-derivatives","SOLF0:USTF0",1740423025204,0.04967263,152.9,152.71,367.46906098]
["bitfinex-derivatives","SOLF0:USTF0",1740423025399,1.8581,152.89,152.72,112.02442125]
["bitfinex-derivatives","SOLF0:USTF0",1740423026207,6.5437,152.8,152.72,112.02442125]
["bitfinex-derivatives","SOLF0:USTF0",1740423026401,6.5437,152.8,152.72,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740423026605,6.5437,152.8,152.78,0.04216032]
["bitfinex-derivatives","SOLF0:USTF0",1740423030403,0.04869416,152.81,152.72,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740423030606,172.6984,152.88,152.72,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740423030800,172.6984,152.88,152.71,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740423031603,0.0481166,152.81,152.78,0.04482561]
["bitfinex-derivatives","SOLF0:USTF0",1740423031796,172.6984,152.88,152.71,192.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740423032002,0.050128,152.81,152.78,0.04406617]
["bitfinex-derivatives","SOLF0:USTF0",1740423032205,6.5433,152.81,152.71,192.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740423032404,6.58658453,152.81,152.78,0.0428039]
["bitfinex-derivatives","SOLF0:USTF0",1740423032607,6.5433,152.81,152.71,192.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740423032807,6.59192656,152.81,152.78,0.04639572]
["bitfinex-derivatives","SOLF0:USTF0",1740423033003,6.5433,152.81,152.78,0.04261445]
["bitfinex-derivatives","SOLF0:USTF0",1740423033304,6.59348717,152.81,152.78,0.04261445]
["bitfinex-derivatives","SOLF0:USTF0",1740423033709,6.5441,152.79,152.78,0.04261445]
["bitfinex-derivatives","SOLF0:USTF0",1740423036511,6.5438,152.8,152.78,0.04261445]
["bitfinex-derivatives","SOLF0:USTF0",1740423037507,0.05018717,152.81,152.78,0.04261445]
["bitfinex-derivatives","SOLF0:USTF0",1740423040215,1.8581,152.89,152.78,0.04261445]
["bitfinex-derivatives","SOLF0:USTF0",1740423040411,1.8581,152.89,152.76,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740423040811,6.5415,152.85,152.76,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740423041010,1.8581,152.89,152.76,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740423041417,0.04301666,152.84,152.81,0.04123426]
["bitfinex-derivatives","SOLF0:USTF0",1740423041917,6.543,152.82,152.81,0.04123426]
["bitfinex-derivatives","SOLF0:USTF0",1740423042813,0.04301666,152.84,152.81,0.04123426]
["bitfinex-derivatives","SOLF0:USTF0",1740423044317,6.58501666,152.84,152.81,0.04123426]
["bitfinex-derivatives","SOLF0:USTF0",1740423044521,194.0,152.95,152.81,0.04123426]
["bitfinex-derivatives","SOLF0:USTF0",1740423044717,6.5376,152.95,152.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740423044914,6.5376,152.95,152.82,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740423045117,1.903,153.0,152.82,192.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740423045313,6.5381,152.94,152.82,192.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740423045514,1.903,153.0,152.82,192.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740423045720,0.04181366,152.9,152.86,0.04312086]
["bitfinex-derivatives","SOLF0:USTF0",1740423046116,6.5385,152.93,152.82,192.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740423046313,0.04758746,152.9,152.86,0.04330709]
["bitfinex-derivatives","SOLF0:USTF0",1740423046516,1.903,153.0,152.82,192.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740423046712,0.04270063,152.9,152.86,0.04261639]
["bitfinex-derivatives","SOLF0:USTF0",1740423047020,1.903,153.0,152.86,0.04529682]
["bitfinex-derivatives","SOLF0:USTF0",1740423047322,6.5403,152.88,152.82,192.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740423047522,30.54,152.98,152.82,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740423047822,0.0927,152.97,152.82,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740423048022,0.04973515,152.92,152.88,0.0437356]
["bitfinex-derivatives","SOLF0:USTF0",1740423048226,0.04973515,152.92,152.82,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740423048423,6.5414,152.86,152.82,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740423049322,6.58631626,152.86,152.82,1.89861914]
["bitfinex-derivatives","SOLF0:USTF0",1740423049821,0.04491626,152.86,152.82,1.89861914]
["bitfinex-derivatives","SOLF0:USTF0",1740423051130,6.58631626,152.86,152.82,1.89861914]
["bitfinex-derivatives","SOLF0:USTF0",1740423052422,0.04491626,152.86,152.82,1.89861914]
["bitfinex-derivatives","SOLF0:USTF0",1740423052627,0.04491626,152.86,152.82,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1740423053322,6.5424,152.83,152.82,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1740423057132,0.04491626,152.86,152.82,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1740423058419,6.5424,152.83,152.82,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1740423061028,6.542,152.84,152.82,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1740423061234,0.04491626,152.86,152.82,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1740423061433,6.5424,152.83,152.82,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1740423064534,1.962,152.85,152.74,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740423064830,23.0804,152.85,152.71,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740423065035,19.6,152.83,152.68,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740423065227,19.6,152.81,152.68,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740423065434,6.5478,152.71,152.66,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740423065635,19.6,152.81,152.73,0.0463331]
["bitfinex-derivatives","SOLF0:USTF0",1740423065636,0.04651674,152.76,152.73,0.0463331]
["bitfinex-derivatives","SOLF0:USTF0",1740423065836,19.6,152.81,152.66,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740423066036,6.5478,152.71,152.66,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740423066233,0.04613911,152.76,152.72,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740423066434,31.55247417,152.81,152.65,35.66149456]
["bitfinex-derivatives","SOLF0:USTF0",1740423066634,6.549,152.68,152.65,35.66149456]
["bitfinex-derivatives","SOLF0:USTF0",1740423066836,19.6,152.72,152.64,71.21720283]
["bitfinex-derivatives","SOLF0:USTF0",1740423067036,19.6,152.7,152.64,9.64131069]
["bitfinex-derivatives","SOLF0:USTF0",1740423067235,26.1501,152.65,152.64,1.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740423067638,263.59998931,152.64,152.63,108.19421057]
["bitfinex-derivatives","SOLF0:USTF0",1740423067840,250.55098931,152.63,152.62,74.66327155]
["bitfinex-derivatives","SOLF0:USTF0",1740423068045,243.99998931,152.63,152.62,74.66327155]
["bitfinex-derivatives","SOLF0:USTF0",1740423068646,243.99998931,152.63,152.55,9.0636878]
["bitfinex-derivatives","SOLF0:USTF0",1740423068847,0.05013396,152.61,152.55,9.0636878]
["bitfinex-derivatives","SOLF0:USTF0",1740423070153,11.1,152.6,152.55,9.0636878]
["bitfinex-derivatives","SOLF0:USTF0",1740423070843,6.5529,152.59,152.55,9.0636878]
["bitfinex-derivatives","SOLF0:USTF0",1740423071549,11.1,152.6,152.55,9.0636878]
["bitfinex-derivatives","SOLF0:USTF0",1740423071845,68.95850346,152.6,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740423072240,0.04806992,152.56,152.42,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740423073849,0.04806992,152.56,152.36,0.73034929]
["bitfinex-derivatives","SOLF0:USTF0",1740423074050,6.60206992,152.56,152.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740423074344,11.2,152.58,152.38,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740423074552,0.04398529,152.52,152.38,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740423075350,6.5557,152.52,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423075649,0.04915005,152.47,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423077353,171.46,152.59,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423078453,0.04687583,152.51,152.47,0.04866397]
["bitfinex-derivatives","SOLF0:USTF0",1740423078648,29.55364434,152.58,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423078850,0.04590437,152.51,152.47,0.04371364]
["bitfinex-derivatives","SOLF0:USTF0",1740423079152,0.04590437,152.51,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423079454,29.55364434,152.58,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423079650,0.04512191,152.47,152.43,0.05045418]
["bitfinex-derivatives","SOLF0:USTF0",1740423079852,6.5544,152.55,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423080057,0.05010924,152.47,152.43,0.04476586]
["bitfinex-derivatives","SOLF0:USTF0",1740423080354,6.5552,152.54,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423080551,0.04545397,152.47,152.43,0.04420794]
["bitfinex-derivatives","SOLF0:USTF0",1740423080753,29.55364434,152.58,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423081056,0.04786928,152.47,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423081252,171.46,152.59,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423081454,0.0436144,152.45,152.41,0.0466196]
["bitfinex-derivatives","SOLF0:USTF0",1740423081654,6.5551,152.54,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423081854,0.04851413,152.45,152.41,0.04280591]
["bitfinex-derivatives","SOLF0:USTF0",1740423082057,6.5551,152.54,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423082253,0.04348417,152.45,152.41,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1740423082453,6.5553,152.53,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423082751,0.04379502,152.45,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423082948,171.46,152.59,152.44,0.04939514]
["bitfinex-derivatives","SOLF0:USTF0",1740423083152,171.46,152.59,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423083358,178.013,152.59,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423084158,0.04609012,152.51,152.47,0.04162739]
["bitfinex-derivatives","SOLF0:USTF0",1740423084357,171.46,152.59,152.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740423084561,0.04259078,152.51,152.47,0.04709566]
["bitfinex-derivatives","SOLF0:USTF0",1740423084756,111.55476865,152.64,152.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740423085060,105.00406865,152.64,152.49,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740423085460,11.18,152.67,152.49,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740423085664,11.2,152.67,152.49,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740423085861,0.04997504,152.6,152.56,0.047464]
["bitfinex-derivatives","SOLF0:USTF0",1740423086060,11.2,152.69,152.49,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740423087257,0.04168558,152.61,152.57,0.04725666]
["bitfinex-derivatives","SOLF0:USTF0",1740423087462,11.2,152.69,152.49,194.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740423087659,0.04642326,152.61,152.57,0.04141803]
["bitfinex-derivatives","SOLF0:USTF0",1740423087863,17.7485,152.69,152.49,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740423088062,0.04335942,152.61,152.57,0.04158572]
["bitfinex-derivatives","SOLF0:USTF0",1740423088256,11.2,152.69,152.49,194.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740423088457,11.2,152.69,152.49,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740423089057,6.5498,152.66,152.49,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740423089557,0.04165366,152.59,152.56,0.04790755]
["bitfinex-derivatives","SOLF0:USTF0",1740423089762,6.5498,152.66,152.49,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740423090061,0.04636472,152.59,152.56,0.04313969]
["bitfinex-derivatives","SOLF0:USTF0",1740423090357,0.04458847,152.59,152.56,0.05004883]
["bitfinex-derivatives","SOLF0:USTF0",1740423091564,6.5535,152.57,152.56,0.05004883]
["bitfinex-derivatives","SOLF0:USTF0",1740423091761,0.04458847,152.59,152.56,0.05004883]
["bitfinex-derivatives","SOLF0:USTF0",1740423092065,6.5532,152.58,152.56,0.05004883]
["bitfinex-derivatives","SOLF0:USTF0",1740423092459,0.04458847,152.59,152.56,0.05004883]
["bitfinex-derivatives","SOLF0:USTF0",1740423093958,6.5535,152.57,152.56,0.05004883]
["bitfinex-derivatives","SOLF0:USTF0",1740423094163,6.5535,152.57,152.56,4.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740423094563,6.5562,152.51,152.45,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740423095162,0.2337,152.6,152.45,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740423095357,6.5567,152.5,152.45,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740423095758,0.04192768,152.49,152.46,0.04436629]
["bitfinex-derivatives","SOLF0:USTF0",1740423098371,6.5578,152.47,152.46,0.04436629]
["bitfinex-derivatives","SOLF0:USTF0",1740423100469,0.04192768,152.49,152.46,0.04436629]
["bitfinex-derivatives","SOLF0:USTF0",1740423100865,105.00406865,152.56,152.46,0.04436629]
["bitfinex-derivatives","SOLF0:USTF0",1740423101068,105.00406865,152.56,152.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740423101965,105.00406865,152.53,152.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740423102171,0.04625187,152.5,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423103060,6.60285187,152.5,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423103370,0.04625187,152.5,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423104366,6.60285187,152.5,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423107666,111.55966865,152.53,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423107868,105.00406865,152.53,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423108869,0.04836838,152.52,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423110371,6.5564,152.51,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423111067,6.5567,152.5,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423111472,0.04836838,152.52,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423112471,6.5563,152.51,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423112672,0.04836838,152.52,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423112870,105.00406865,152.55,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423114069,0.0442221,152.53,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423114275,95.76419075,152.55,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423114870,6.5551,152.54,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423115075,95.76419075,152.55,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423115370,6.556,152.52,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423115574,0.04649628,152.53,152.47,0.04949738]
["bitfinex-derivatives","SOLF0:USTF0",1740423115774,0.04649628,152.53,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740423116074,0.04649628,152.53,152.48,0.04971051]
["bitfinex-derivatives","SOLF0:USTF0",1740423116478,6.5558,152.52,152.48,0.04971051]
["bitfinex-derivatives","SOLF0:USTF0",1740423116676,0.04649628,152.53,152.48,0.04971051]
["bitfinex-derivatives","SOLF0:USTF0",1740423118172,175.00678108,152.6,152.48,0.04971051]
["bitfinex-derivatives","SOLF0:USTF0",1740423118473,175.00678108,152.6,152.43,192.2047506]
["bitfinex-derivatives","SOLF0:USTF0",1740423118674,175.00678108,152.6,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740423118881,175.00678108,152.6,152.43,1.20472444]
["bitfinex-derivatives","SOLF0:USTF0",1740423119077,175.00678108,152.6,152.44,1.3119916]
["bitfinex-derivatives","SOLF0:USTF0",1740423119280,175.00678108,152.6,152.45,1.20472444]
["bitfinex-derivatives","SOLF0:USTF0",1740423119471,0.04560242,152.54,152.5,0.0418719]
["bitfinex-derivatives","SOLF0:USTF0",1740423119675,225.31057635,152.61,152.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740423119676,6.5521,152.61,152.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740423119877,3.7856,152.64,152.44,1.3119916]
["bitfinex-derivatives","SOLF0:USTF0",1740423119878,11.08,152.6,152.44,1.3119916]
["bitfinex-derivatives","SOLF0:USTF0",1740423120083,11.08,152.6,152.41,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740423120380,6.5545,152.55,152.41,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740423120580,11.08,152.6,152.41,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740423120779,0.04136674,152.5,152.46,0.04134203]
["bitfinex-derivatives","SOLF0:USTF0",1740423120974,0.04136674,152.5,152.41,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740423121170,0.04677616,152.47,152.44,0.04783678]
["bitfinex-derivatives","SOLF0:USTF0",1740423121373,11.08,152.6,152.41,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740423121570,4.81e-05,152.46,152.44,0.04450258]
["bitfinex-derivatives","SOLF0:USTF0",1740423121777,6.5556,152.53,152.41,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740423122078,6.5537,152.57,152.41,5.35784985]
["bitfinex-derivatives","SOLF0:USTF0",1740423122282,175.00678108,152.62,152.42,1.20479954]
["bitfinex-derivatives","SOLF0:USTF0",1740423122477,6.5536,152.57,152.42,1.20479954]
["bitfinex-derivatives","SOLF0:USTF0",1740423122682,175.00678108,152.62,152.43,8.15797931]
["bitfinex-derivatives","SOLF0:USTF0",1740423122987,118.40878108,152.62,152.48,0.04561284]
["bitfinex-derivatives","SOLF0:USTF0",1740423123177,109.12288108,152.62,152.51,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1740423123483,24.96509973,152.65,152.52,184.25130343]
["bitfinex-derivatives","SOLF0:USTF0",1740423123681,24.96509973,152.65,152.58,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740423123875,24.96509973,152.65,152.53,211.91121746]
["bitfinex-derivatives","SOLF0:USTF0",1740423124074,22.25468395,152.65,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740423124279,22.25468395,152.65,152.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740423125485,22.30092786,152.65,152.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740423125784,22.30092786,152.65,152.6,0.04464092]
["bitfinex-derivatives","SOLF0:USTF0",1740423125977,22.30092786,152.65,152.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740423126576,0.04624391,152.65,152.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740423127571,0.04624391,152.65,152.6,0.04464092]
["bitfinex-derivatives","SOLF0:USTF0",1740423128175,6.5511,152.63,152.6,0.04464092]
["bitfinex-derivatives","SOLF0:USTF0",1740423128486,0.04624391,152.65,152.6,0.04464092]
["bitfinex-derivatives","SOLF0:USTF0",1740423129283,6.59664391,152.65,152.6,0.04464092]
["bitfinex-derivatives","SOLF0:USTF0",1740423129485,0.04624391,152.65,152.6,0.04464092]
["bitfinex-derivatives","SOLF0:USTF0",1740423130981,6.5513,152.63,152.6,0.04464092]
["bitfinex-derivatives","SOLF0:USTF0",1740423131379,0.04624391,152.65,152.6,0.04464092]
["bitfinex-derivatives","SOLF0:USTF0",1740423134486,6.5518,152.61,152.6,0.04464092]
["bitfinex-derivatives","SOLF0:USTF0",1740423135087,6.5536,152.57,152.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740423135685,6.5523,152.6,152.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740423136382,0.04764926,152.59,152.56,0.04527913]
["bitfinex-derivatives","SOLF0:USTF0",1740423136783,6.60034926,152.59,152.56,0.04527913]
["bitfinex-derivatives","SOLF0:USTF0",1740423137387,0.04764926,152.59,152.56,0.04527913]
["bitfinex-derivatives","SOLF0:USTF0",1740423138289,6.60054926,152.59,152.56,0.04527913]
["bitfinex-derivatives","SOLF0:USTF0",1740423138692,0.04764926,152.59,152.56,0.04527913]
["bitfinex-derivatives","SOLF0:USTF0",1740423146396,0.04764926,152.59,152.58,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740423147093,6.5479,152.71,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740423147301,1.9393,152.7,152.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740423147792,1.9393,152.7,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740423148294,0.04183751,152.66,152.63,0.04569845]
["bitfinex-derivatives","SOLF0:USTF0",1740423148499,3.90393751,152.66,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740423148797,6.5504,152.65,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740423148995,3.8621,152.66,152.53,12.53121746]
["bitfinex-derivatives","SOLF0:USTF0",1740423149206,3.8621,152.66,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1740423149395,6.5505,152.64,152.58,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740423149597,6.59214399,152.64,152.6,0.04142371]
["bitfinex-derivatives","SOLF0:USTF0",1740423149796,6.59214399,152.64,152.58,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740423149991,0.04164399,152.64,152.58,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740423150296,6.551,152.63,152.58,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740423150794,6.551,152.63,152.59,0.04826421]
["bitfinex-derivatives","SOLF0:USTF0",1740423150997,0.04164399,152.64,152.59,0.04826421]
["bitfinex-derivatives","SOLF0:USTF0",1740423151698,0.04164399,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1740423153606,0.04164399,152.64,152.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740423155401,0.04164399,152.64,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740423155903,0.04164399,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740423156495,0.04164399,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740423157100,0.04164399,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740423157502,0.04164399,152.64,152.6,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740423157705,0.04164399,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1740423158498,4.399e-05,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1740423163213,4.399e-05,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740423163914,4.399e-05,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1740423172216,4.399e-05,152.64,152.59,0.04826421]
["bitfinex-derivatives","SOLF0:USTF0",1740423173120,4.399e-05,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1740423180919,4.399e-05,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740423181727,4.399e-05,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1740423182530,4.399e-05,152.64,152.59,0.04826421]
["bitfinex-derivatives","SOLF0:USTF0",1740423182732,6.55084399,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740423183133,3.947,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740423183432,10.498,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740423185031,10.498,152.63,152.59,0.04826421]
["bitfinex-derivatives","SOLF0:USTF0",1740423185233,10.498,152.63,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740423185431,12.3881,152.63,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740423186232,12.3881,152.63,152.59,0.04826421]
["bitfinex-derivatives","SOLF0:USTF0",1740423186233,5.8371,152.63,152.59,0.04826421]
["bitfinex-derivatives","SOLF0:USTF0",1740423186434,5.8371,152.63,152.53,1.31121746]
["bitfinex-derivatives","SOLF0:USTF0",1740423186728,5.8371,152.63,152.56,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1740423186729,6.5522,152.61,152.56,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1740423187634,0.04422585,152.6,152.57,0.04161076]
["bitfinex-derivatives","SOLF0:USTF0",1740423187830,6.59662585,152.6,152.57,0.04161076]
["bitfinex-derivatives","SOLF0:USTF0",1740423190239,0.04422585,152.6,152.57,6.59501076]
["bitfinex-derivatives","SOLF0:USTF0",1740423190735,0.04422585,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1740423192535,194.0,152.72,152.57,0.04161076]
["bitfinex-derivatives","SOLF0:USTF0",1740423192740,5.9593,152.71,152.53,192.31121746]
["bitfinex-derivatives","SOLF0:USTF0",1740423192939,5.9593,152.71,152.54,1.3111315]
["bitfinex-derivatives","SOLF0:USTF0",1740423193143,6.5484,152.69,152.54,14.4205315]
["bitfinex-derivatives","SOLF0:USTF0",1740423193442,5.9593,152.71,152.54,1.3111315]
["bitfinex-derivatives","SOLF0:USTF0",1740423193631,6.5486,152.69,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740423193836,0.04331907,152.64,152.61,0.04724325]
["bitfinex-derivatives","SOLF0:USTF0",1740423194031,6.5486,152.69,152.61,0.04224159]
["bitfinex-derivatives","SOLF0:USTF0",1740423194240,0.04866869,152.64,152.61,0.04224159]
["bitfinex-derivatives","SOLF0:USTF0",1740423194436,0.04866869,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740423194633,0.04866869,152.64,152.61,0.04224159]
["bitfinex-derivatives","SOLF0:USTF0",1740423196043,0.04866869,152.64,152.54,12.2911315]
["bitfinex-derivatives","SOLF0:USTF0",1740423196238,6.5521,152.61,152.54,12.2911315]
["bitfinex-derivatives","SOLF0:USTF0",1740423196433,19.0547,152.71,152.57,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740423196833,6.5513,152.63,152.54,12.2911315]
["bitfinex-derivatives","SOLF0:USTF0",1740423197037,0.04143112,152.6,152.57,6.59477194]
["bitfinex-derivatives","SOLF0:USTF0",1740423197235,19.0547,152.71,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740423197548,6.5519,152.61,152.54,12.2911315]
["bitfinex-derivatives","SOLF0:USTF0",1740423197747,0.04968976,152.66,152.62,0.04859527]
["bitfinex-derivatives","SOLF0:USTF0",1740423197946,6.553,152.59,152.54,1.3111315]
["bitfinex-derivatives","SOLF0:USTF0",1740423198341,10.96,152.68,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740423198744,30.56,152.68,152.51,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740423198943,30.56,152.68,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1740423199144,0.05042675,152.61,152.58,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740423199343,19.6,152.66,152.48,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1740423199650,2.032,152.65,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740423200050,6.5543,152.56,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740423200240,2.0111,152.64,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740423200443,6.59915913,152.55,152.52,0.0486247]
["bitfinex-derivatives","SOLF0:USTF0",1740423200644,6.5547,152.55,152.48,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1740423200948,6.5553,152.53,152.52,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1740423201146,3.9356,152.54,152.44,9.00492442]
["bitfinex-derivatives","SOLF0:USTF0",1740423201340,3.9356,152.54,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740423202048,3.9356,152.54,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1740423202351,6.557,152.49,152.48,0.04770652]
["bitfinex-derivatives","SOLF0:USTF0",1740423202649,3.9356,152.54,152.39,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1740423202850,3.9356,152.54,152.39,173.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740423203045,2.0432,152.53,152.39,173.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740423203250,2.0432,152.53,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740423203551,6.5562,152.51,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740423203750,0.04792069,152.51,152.48,0.05026826]
["bitfinex-derivatives","SOLF0:USTF0",1740423204147,6.60432069,152.51,152.48,0.05026826]
["bitfinex-derivatives","SOLF0:USTF0",1740423204348,0.04792069,152.51,152.39,173.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740423204548,6.5566,152.5,152.39,173.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740423205252,2.0432,152.53,152.39,173.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740423205445,6.5558,152.52,152.39,173.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740423205651,0.04328345,152.48,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740423206045,8.345e-05,152.48,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740423207249,8.345e-05,152.48,152.47,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740423208654,8.345e-05,152.48,152.47,12.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740423209758,8.345e-05,152.48,152.47,23.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740423213258,8.345e-05,152.48,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740423217156,8.345e-05,152.48,152.47,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1740423219662,8.345e-05,152.48,152.47,9.64537975]
["bitfinex-derivatives","SOLF0:USTF0",1740423221765,8.345e-05,152.48,152.47,16.49015929]
["bitfinex-derivatives","SOLF0:USTF0",1740423222854,8.345e-05,152.48,152.47,207.49015929]
["bitfinex-derivatives","SOLF0:USTF0",1740423223463,8.345e-05,152.48,152.47,206.28577954]
["bitfinex-derivatives","SOLF0:USTF0",1740423223664,8.345e-05,152.48,152.47,207.49005425]
["bitfinex-derivatives","SOLF0:USTF0",1740423224564,8.345e-05,152.48,152.47,200.64527471]
["bitfinex-derivatives","SOLF0:USTF0",1740423226762,8.345e-05,152.48,152.47,199.441]
["bitfinex-derivatives","SOLF0:USTF0",1740423226962,8.345e-05,152.48,152.47,200.64528566]
["bitfinex-derivatives","SOLF0:USTF0",1740423227961,8.345e-05,152.48,152.47,199.441]
["bitfinex-derivatives","SOLF0:USTF0",1740423228167,8.345e-05,152.48,152.47,210.281]
["bitfinex-derivatives","SOLF0:USTF0",1740423228566,8.345e-05,152.48,152.47,208.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740423228866,8.345e-05,152.48,152.47,17.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740423230367,8.345e-05,152.48,152.47,210.91377456]
["bitfinex-derivatives","SOLF0:USTF0",1740423230565,8.345e-05,152.48,152.47,212.91957456]
["bitfinex-derivatives","SOLF0:USTF0",1740423231763,8.345e-05,152.48,152.47,212.91915604]
["bitfinex-derivatives","SOLF0:USTF0",1740423233763,8.345e-05,152.48,152.47,219.76236527]
["bitfinex-derivatives","SOLF0:USTF0",1740423235059,8.345e-05,152.48,152.47,208.92243778]
["bitfinex-derivatives","SOLF0:USTF0",1740423235365,8.345e-05,152.48,152.47,219.78243778]
["bitfinex-derivatives","SOLF0:USTF0",1740423235767,8.345e-05,152.48,152.47,198.86923345]
["bitfinex-derivatives","SOLF0:USTF0",1740423236563,8.345e-05,152.48,152.47,7.86923345]
["bitfinex-derivatives","SOLF0:USTF0",1740423236871,8.345e-05,152.48,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740423248488,8.345e-05,152.54,152.53,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740423250575,8.345e-05,152.54,152.52,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1740423250885,8.345e-05,152.54,152.45,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1740423251181,8.345e-05,152.54,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740423251881,8.345e-05,152.54,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740423252081,0.043459,152.54,152.5,6.60220977]
["bitfinex-derivatives","SOLF0:USTF0",1740423252676,0.043459,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740423252881,0.043459,152.54,152.5,0.04580977]
["bitfinex-derivatives","SOLF0:USTF0",1740423253378,0.043459,152.54,152.53,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740423253777,0.043459,152.54,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740423253982,0.043459,152.54,152.5,0.04580977]
["bitfinex-derivatives","SOLF0:USTF0",1740423254180,0.043459,152.54,152.45,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1740423254379,0.043459,152.54,152.41,26.32154591]
["bitfinex-derivatives","SOLF0:USTF0",1740423254577,8.345e-05,152.54,152.41,26.32154591]
["bitfinex-derivatives","SOLF0:USTF0",1740423254883,8.345e-05,152.54,152.41,9.00492442]
["bitfinex-derivatives","SOLF0:USTF0",1740423255383,0.04178656,152.49,152.46,0.04458354]
["bitfinex-derivatives","SOLF0:USTF0",1740423255574,0.04178656,152.49,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740423255779,1.99068656,152.49,152.44,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740423256676,1.99068656,152.49,152.45,0.04254133]
["bitfinex-derivatives","SOLF0:USTF0",1740423256881,1.99068656,152.49,152.44,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740423257888,1.99068656,152.49,152.45,0.04609511]
["bitfinex-derivatives","SOLF0:USTF0",1740423258275,1.99068656,152.49,152.44,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740423259283,1.99068656,152.49,152.45,0.04642839]
["bitfinex-derivatives","SOLF0:USTF0",1740423259979,1.99068656,152.49,152.45,6.60502839]
["bitfinex-derivatives","SOLF0:USTF0",1740423260180,0.04178656,152.49,152.45,6.60502839]
["bitfinex-derivatives","SOLF0:USTF0",1740423260583,0.04178656,152.49,152.45,0.04642839]
["bitfinex-derivatives","SOLF0:USTF0",1740423260784,0.04178656,152.49,152.46,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740423261785,0.04178656,152.49,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740423261981,0.04178656,152.49,152.47,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740423262287,0.04178656,152.49,152.45,0.04642839]
["bitfinex-derivatives","SOLF0:USTF0",1740423262485,0.04178656,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1740423262887,0.04178656,152.49,152.45,0.04642839]
["bitfinex-derivatives","SOLF0:USTF0",1740423263186,0.04178656,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740423263780,0.04178656,152.49,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740423264583,1.9908,152.57,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740423265682,0.04171648,152.56,152.53,0.0504297]
["bitfinex-derivatives","SOLF0:USTF0",1740423269189,0.04171648,152.56,152.53,6.6053297]
["bitfinex-derivatives","SOLF0:USTF0",1740423269590,0.04171648,152.56,152.53,0.0504297]
["bitfinex-derivatives","SOLF0:USTF0",1740423270992,1.99391648,152.56,152.53,0.0504297]
["bitfinex-derivatives","SOLF0:USTF0",1740423272292,1.99391648,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740423272688,1.99391648,152.56,152.53,0.0504297]
["bitfinex-derivatives","SOLF0:USTF0",1740423273391,1.99391648,152.56,152.53,6.6052297]
["bitfinex-derivatives","SOLF0:USTF0",1740423273787,1.99391648,152.56,152.53,0.0504297]
["bitfinex-derivatives","SOLF0:USTF0",1740423274593,1.99391648,152.56,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740423276098,1.99391648,152.56,152.55,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740423276399,0.04171648,152.56,152.55,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740423278498,0.04171648,152.56,152.53,0.0504297]
["bitfinex-derivatives","SOLF0:USTF0",1740423280098,0.04171648,152.56,152.53,6.6055297]
["bitfinex-derivatives","SOLF0:USTF0",1740423280297,0.04171648,152.56,152.53,0.0504297]
["bitfinex-derivatives","SOLF0:USTF0",1740423280801,0.04171648,152.56,152.53,6.6054297]
["bitfinex-derivatives","SOLF0:USTF0",1740423281605,6.59591648,152.56,152.53,0.0504297]
["bitfinex-derivatives","SOLF0:USTF0",1740423282494,6.5544,152.55,152.53,0.0504297]
["bitfinex-derivatives","SOLF0:USTF0",1740423282695,8.5206,152.55,152.53,0.0504297]
["bitfinex-derivatives","SOLF0:USTF0",1740423283502,1.9662,152.55,152.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1740423284099,6.5554,152.53,152.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1740423284299,1.9662,152.55,152.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1740423284502,1.9662,152.55,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1740423284908,1.9662,152.55,152.45,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740423285108,2.0222,152.57,152.55,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740423285301,0.04380651,152.58,152.54,0.04508772]
["bitfinex-derivatives","SOLF0:USTF0",1740423285506,2.0326,152.62,152.47,13.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740423285714,0.04391809,152.58,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740423286208,0.04391809,152.58,152.55,0.04535363]
["bitfinex-derivatives","SOLF0:USTF0",1740423286507,0.04440399,152.58,152.55,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1740423289101,6.59770399,152.58,152.55,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1740423289306,0.04440399,152.58,152.55,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1740423290108,0.04440399,152.58,152.57,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740423293210,0.04440399,152.58,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740423298410,0.04440399,152.58,152.55,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1740423299014,6.554,152.56,152.55,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1740423300010,6.5551,152.54,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740423300209,215.5548,152.61,152.47,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740423300413,215.5548,152.61,152.47,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740423300717,215.5548,152.61,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740423300718,6.5558,152.52,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740423301114,6.60013706,152.52,152.48,6.58878069]
["bitfinex-derivatives","SOLF0:USTF0",1740423301313,6.60013706,152.52,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740423304612,0.04433706,152.52,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740423304825,0.04433706,152.52,152.48,0.03158069]
["bitfinex-derivatives","SOLF0:USTF0",1740423305118,0.04433706,152.52,152.48,6.58858069]
["bitfinex-derivatives","SOLF0:USTF0",1740423306317,0.04433706,152.52,152.51,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740423306614,1.8748,152.61,152.49,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740423307019,1.8748,152.61,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740423307520,6.5555,152.53,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740423308023,6.60069621,152.53,152.5,6.60490568]
["bitfinex-derivatives","SOLF0:USTF0",1740423308611,6.5561,152.51,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423308817,0.04519621,152.53,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423309321,6.5557,152.52,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423311415,0.04519621,152.53,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423311622,6.60059621,152.53,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423312020,0.04519621,152.53,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423312226,6.5561,152.51,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423312527,0.04519621,152.53,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423312720,6.5559,152.52,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423313022,0.04519621,152.53,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423313222,6.5561,152.51,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423313624,0.04519621,152.53,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423313822,0.04519621,152.53,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740423314023,0.04519621,152.53,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423315126,6.5561,152.51,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423316723,6.5559,152.52,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423316923,6.5559,152.52,152.5,6.60490568]
["bitfinex-derivatives","SOLF0:USTF0",1740423317120,0.04519621,152.53,152.5,6.60490568]
["bitfinex-derivatives","SOLF0:USTF0",1740423317530,0.04519621,152.53,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423318526,6.60059621,152.53,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423318732,0.04519621,152.53,152.52,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740423319235,6.5533,152.58,152.5,0.04840568]
["bitfinex-derivatives","SOLF0:USTF0",1740423319427,1.8748,152.61,152.49,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740423319623,1.8748,152.61,152.5,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740423319822,6.5527,152.59,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1740423320025,1.8748,152.61,152.5,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740423320428,0.04186248,152.57,152.54,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1740423320632,0.04186248,152.57,152.54,6.59952899]
["bitfinex-derivatives","SOLF0:USTF0",1740423321632,0.04186248,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740423321831,108.39497962,152.65,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740423322037,1.9557,152.65,152.5,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740423322237,6.5516,152.62,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740423322438,1.9557,152.65,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740423322634,6.5531,152.58,152.5,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740423322937,0.04850651,152.62,152.59,0.04205702]
["bitfinex-derivatives","SOLF0:USTF0",1740423323139,0.04439912,152.62,152.59,0.04670935]
["bitfinex-derivatives","SOLF0:USTF0",1740423323742,6.5522,152.6,152.59,0.04670935]
["bitfinex-derivatives","SOLF0:USTF0",1740423326340,6.5536,152.57,152.5,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740423327138,19.68,152.63,152.5,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1740423327336,0.04955919,152.58,152.55,0.04899863]
["bitfinex-derivatives","SOLF0:USTF0",1740423327635,213.68,152.62,152.47,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740423327636,6.5559,152.52,152.47,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740423328035,23.6068,152.58,152.43,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740423328243,213.68,152.57,152.43,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740423328539,6.557,152.49,152.48,0.04969394]
["bitfinex-derivatives","SOLF0:USTF0",1740423332945,3.8838,152.51,152.4,55.93828786]
["bitfinex-derivatives","SOLF0:USTF0",1740423333145,3.8838,152.51,152.41,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740423333349,3.8838,152.51,152.39,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740423333646,6.5595,152.44,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740423334040,6.60494653,152.44,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740423334434,6.60494653,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1740423335545,0.04544653,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1740423336346,0.04544653,152.44,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740423336942,0.04544653,152.44,152.39,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740423337246,0.04544653,152.44,152.43,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740423337547,0.04544653,152.44,152.39,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740423337940,0.04544653,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740423338147,0.04544653,152.44,152.39,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740423339349,0.04544653,152.44,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740423339548,1.868,152.51,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740423340244,6.5581,152.47,152.39,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740423340750,0.0435346,152.45,152.41,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1740423341447,0.0435346,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740423342443,0.0435346,152.45,152.41,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1740423342650,0.0435346,152.45,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740423343452,6.6024346,152.45,152.41,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1740423345046,6.6024346,152.45,152.41,6.61062345]
["bitfinex-derivatives","SOLF0:USTF0",1740423347557,6.6024346,152.45,152.41,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1740423347751,6.6024346,152.45,152.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1740423348960,0.0435346,152.45,152.41,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1740423350353,6.56,152.42,152.41,0.05022345]
["bitfinex-derivatives","SOLF0:USTF0",1740423350852,6.5613,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1740423351258,6.5613,152.39,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423351459,6.5618,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740423351961,6.61150531,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740423352259,6.5626,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740423352458,0.04970531,152.38,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423353663,6.5626,152.36,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740423354463,0.04970531,152.38,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423354761,6.5629,152.36,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740423354959,0.04970531,152.38,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423355965,6.5631,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1740423356563,6.5631,152.35,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423356564,6.5627,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740423356865,6.61036453,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740423357262,0.04766453,152.36,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740423357468,0.04766453,152.36,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423357767,1.9991,152.43,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423358366,6.5602,152.42,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740423358570,6.5602,152.42,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423358866,0.04854919,152.41,152.38,0.04717275]
["bitfinex-derivatives","SOLF0:USTF0",1740423359066,6.60934919,152.41,152.38,0.04717275]
["bitfinex-derivatives","SOLF0:USTF0",1740423359567,6.5613,152.39,152.38,0.04717275]
["bitfinex-derivatives","SOLF0:USTF0",1740423359869,0.04854919,152.41,152.38,0.04717275]
["bitfinex-derivatives","SOLF0:USTF0",1740423361071,6.5613,152.39,152.38,0.04717275]
["bitfinex-derivatives","SOLF0:USTF0",1740423361369,0.04854919,152.41,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423361560,6.5617,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740423361766,1.8577,152.44,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423362369,0.04592127,152.39,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423362669,0.04592127,152.39,152.38,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740423362870,12.5791,152.49,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423362871,12.5791,152.49,152.32,13.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740423363060,1.9991,152.49,152.32,13.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740423363467,1.9991,152.49,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423363468,217.6949,152.48,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423363862,204.58,152.48,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423364071,0.04424765,152.41,152.38,0.04513722]
["bitfinex-derivatives","SOLF0:USTF0",1740423364272,204.58,152.48,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423364468,0.04822974,152.41,152.38,0.04504223]
["bitfinex-derivatives","SOLF0:USTF0",1740423364667,0.04822974,152.41,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423364668,6.5608,152.41,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423364874,6.6040657,152.41,152.38,0.04314096]
["bitfinex-derivatives","SOLF0:USTF0",1740423365073,6.5608,152.41,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423365269,6.5602,152.42,152.38,0.04185197]
["bitfinex-derivatives","SOLF0:USTF0",1740423365474,0.04141545,152.38,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740423365672,204.58,152.48,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423365968,6.5594,152.44,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423366367,1.9836,152.47,152.31,17.1936]
["bitfinex-derivatives","SOLF0:USTF0",1740423366564,1.9836,152.47,152.31,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740423366764,9.726e-05,152.41,152.37,0.04549381]
["bitfinex-derivatives","SOLF0:USTF0",1740423366969,6.5571,152.49,152.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740423367274,6.5571,152.49,152.37,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740423367472,1.9836,152.52,152.37,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740423367673,6.558,152.47,152.38,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740423368074,0.04522182,152.44,152.41,6.61038795]
["bitfinex-derivatives","SOLF0:USTF0",1740423368275,0.04522182,152.44,152.41,0.05028795]
["bitfinex-derivatives","SOLF0:USTF0",1740423368876,6.56,152.42,152.41,0.05028795]
["bitfinex-derivatives","SOLF0:USTF0",1740423373773,1.957,152.43,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740423373968,6.5614,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740423374169,3.8679,152.43,152.3,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740423374367,3.8679,152.43,152.28,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740423374672,3.8679,152.43,152.28,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740423374875,3.8679,152.43,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740423375075,0.04757441,152.37,152.34,6.60812967]
["bitfinex-derivatives","SOLF0:USTF0",1740423375677,0.04757441,152.37,152.36,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740423380280,0.04757441,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740423383878,0.04757441,152.37,152.34,0.04492967]
["bitfinex-derivatives","SOLF0:USTF0",1740423384075,0.04757441,152.37,152.36,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740423384673,0.04757441,152.37,152.34,6.60802967]
["bitfinex-derivatives","SOLF0:USTF0",1740423385484,0.04757441,152.37,152.34,0.04492967]
["bitfinex-derivatives","SOLF0:USTF0",1740423385683,0.04757441,152.37,152.21,279.40227068]
["bitfinex-derivatives","SOLF0:USTF0",1740423385883,224.26,152.39,152.24,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740423386480,6.5657,152.29,152.24,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740423386688,6.5657,152.29,152.24,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740423386889,0.04833448,152.28,152.25,0.04218013]
["bitfinex-derivatives","SOLF0:USTF0",1740423387092,0.04833448,152.28,152.25,6.60948013]
["bitfinex-derivatives","SOLF0:USTF0",1740423388385,0.04833448,152.28,152.25,0.04218013]
["bitfinex-derivatives","SOLF0:USTF0",1740423388691,0.04833448,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740423389288,0.04833448,152.28,152.25,0.04218013]
["bitfinex-derivatives","SOLF0:USTF0",1740423391787,194.0,152.39,152.25,0.04218013]
["bitfinex-derivatives","SOLF0:USTF0",1740423391991,30.26,152.39,152.24,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740423392188,19.68,152.39,152.24,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740423392383,30.26,152.39,152.24,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740423392888,0.04147577,152.33,152.3,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1740423393492,6.5647,152.31,152.3,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1740423395696,8.434,152.32,152.3,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1740423395895,6.5646,152.32,152.3,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1740423396992,6.5647,152.31,152.3,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1740423397692,6.5647,152.31,152.3,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740423397895,17.1447,152.31,152.3,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740423398492,38.7903,152.31,152.3,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740423399497,232.7903,152.31,152.3,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740423400295,38.7903,152.31,152.3,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740423400494,6.5699,152.19,152.13,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1740423400800,19.68,152.29,152.12,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740423400993,19.68,152.27,152.12,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740423401198,19.68,152.27,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740423401595,0.0448725,152.22,152.18,0.0482777]
["bitfinex-derivatives","SOLF0:USTF0",1740423401804,0.0448725,152.22,152.11,36.1034128]
["bitfinex-derivatives","SOLF0:USTF0",1740423402101,2.2064,152.22,152.11,36.1034128]
["bitfinex-derivatives","SOLF0:USTF0",1740423402296,21.8864,152.22,152.11,36.1034128]
["bitfinex-derivatives","SOLF0:USTF0",1740423402892,0.04557083,152.18,152.11,36.1034128]
["bitfinex-derivatives","SOLF0:USTF0",1740423403301,6.5723,152.14,152.11,36.1034128]
["bitfinex-derivatives","SOLF0:USTF0",1740423403502,6.5723,152.14,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740423403697,0.04198403,152.14,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740423403897,0.04198403,152.14,152.08,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740423404293,6.61408403,152.14,152.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740423404495,6.5721,152.14,152.04,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740423404693,0.042598,152.1,152.04,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740423404897,0.042598,152.1,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740423405306,21.8864,152.22,152.04,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740423405500,21.8864,152.22,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740423406199,6.572,152.15,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740423406401,6.572,152.15,152.14,0.04235614]
["bitfinex-derivatives","SOLF0:USTF0",1740423407493,0.04914704,152.16,152.14,0.04235614]
["bitfinex-derivatives","SOLF0:USTF0",1740423407693,6.5703,152.19,152.14,0.04235614]
["bitfinex-derivatives","SOLF0:USTF0",1740423408002,10.62,152.26,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740423408202,6.5692,152.21,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740423408702,2.0609,152.25,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740423408903,6.5695,152.2,152.17,6.61329949]
["bitfinex-derivatives","SOLF0:USTF0",1740423409902,0.04881117,152.21,152.17,0.04279949]
["bitfinex-derivatives","SOLF0:USTF0",1740423410107,6.5702,152.19,152.17,0.04279949]
["bitfinex-derivatives","SOLF0:USTF0",1740423411606,6.5703,152.18,152.17,0.04279949]
["bitfinex-derivatives","SOLF0:USTF0",1740423412307,6.5699,152.19,152.17,0.04279949]
["bitfinex-derivatives","SOLF0:USTF0",1740423412910,0.04881117,152.21,152.17,0.04279949]
["bitfinex-derivatives","SOLF0:USTF0",1740423413209,6.5703,152.18,152.17,0.04279949]
["bitfinex-derivatives","SOLF0:USTF0",1740423423316,6.5731,152.12,152.1,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740423423617,19.72881117,152.21,152.06,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740423423618,19.68,152.21,152.06,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740423423814,19.68,152.19,152.06,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740423424015,6.5749,152.08,152.06,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740423424920,0.04466069,152.09,152.05,0.05060115]
["bitfinex-derivatives","SOLF0:USTF0",1740423425109,6.5755,152.06,152.05,0.05060115]
["bitfinex-derivatives","SOLF0:USTF0",1740423426315,6.5777,152.01,151.97,9.00492442]
["bitfinex-derivatives","SOLF0:USTF0",1740423426713,6.5777,152.01,152.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740423426922,6.579,151.98,151.97,9.00492442]
["bitfinex-derivatives","SOLF0:USTF0",1740423427222,10.68,152.03,151.96,14.2114128]
["bitfinex-derivatives","SOLF0:USTF0",1740423427423,0.04928816,151.99,151.95,49.91016977]
["bitfinex-derivatives","SOLF0:USTF0",1740423427730,0.04928816,151.99,151.95,49.86786273]
["bitfinex-derivatives","SOLF0:USTF0",1740423428121,0.04928816,151.99,151.89,10.97225755]
["bitfinex-derivatives","SOLF0:USTF0",1740423428325,10.68,152.03,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740423428527,0.04169703,151.96,151.89,10.97225755]
["bitfinex-derivatives","SOLF0:USTF0",1740423428723,2.3682,152.08,151.89,10.97225755]
["bitfinex-derivatives","SOLF0:USTF0",1740423428928,2.0055,152.08,151.9,1.20900635]
["bitfinex-derivatives","SOLF0:USTF0",1740423429425,2.0055,152.08,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740423429621,2.0055,152.08,151.97,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740423429825,0.0499251,152.04,152.0,0.04386009]
["bitfinex-derivatives","SOLF0:USTF0",1740423430927,10.72,152.03,151.92,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740423431129,10.72,152.03,151.86,106.22631488]
["bitfinex-derivatives","SOLF0:USTF0",1740423431327,10.72,152.03,151.88,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740423431829,6.5776,152.02,151.88,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740423432028,10.72,152.03,151.88,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740423432230,0.04814055,151.98,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740423432626,0.04814055,151.98,151.88,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740423432833,172.12,152.04,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740423433024,172.12,152.04,151.88,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740423433226,0.04700971,151.95,151.88,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740423433425,172.12,152.04,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740423433629,172.12,152.04,151.88,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740423433934,213.68,152.03,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740423434127,213.68,152.03,151.82,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740423434433,6.5789,151.99,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740423434628,0.04219249,151.94,151.91,0.04449134]
["bitfinex-derivatives","SOLF0:USTF0",1740423434825,10.78,151.95,151.83,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740423435024,10.78,151.95,151.91,0.04303342]
["bitfinex-derivatives","SOLF0:USTF0",1740423435229,10.78,151.95,151.83,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740423435429,10.82603669,151.95,151.91,0.04577274]
["bitfinex-derivatives","SOLF0:USTF0",1740423435729,10.78,151.95,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740423436036,10.82509083,151.95,151.91,0.04591482]
["bitfinex-derivatives","SOLF0:USTF0",1740423436236,10.78,151.95,151.83,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740423436430,10.78,151.95,151.91,0.04489155]
["bitfinex-derivatives","SOLF0:USTF0",1740423436431,10.82243258,151.95,151.91,0.04489155]
["bitfinex-derivatives","SOLF0:USTF0",1740423436628,10.82243258,151.95,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740423436829,10.78,151.95,151.83,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740423437031,0.04309653,151.95,151.91,0.04700971]
["bitfinex-derivatives","SOLF0:USTF0",1740423437331,0.0483712,151.95,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740423438129,0.0483712,151.95,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740423438328,0.0483712,151.95,151.91,0.04562167]
["bitfinex-derivatives","SOLF0:USTF0",1740423442333,0.0483712,151.95,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740423442533,0.0483712,151.95,151.91,0.04562167]
["bitfinex-derivatives","SOLF0:USTF0",1740423444033,0.0483712,151.95,151.91,6.62732167]
["bitfinex-derivatives","SOLF0:USTF0",1740423444237,0.0483712,151.95,151.91,0.04562167]
["bitfinex-derivatives","SOLF0:USTF0",1740423444637,0.0483712,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740423444838,0.0483712,151.95,151.91,0.04562167]
["bitfinex-derivatives","SOLF0:USTF0",1740423447437,6.5807,151.94,151.91,0.04562167]
["bitfinex-derivatives","SOLF0:USTF0",1740423447741,0.0483712,151.95,151.91,0.04562167]
["bitfinex-derivatives","SOLF0:USTF0",1740423449238,0.0483712,151.95,151.84,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740423449439,19.68,151.98,151.84,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740423450044,194.0,152.05,151.84,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740423450344,1.8876,152.02,151.84,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740423450539,0.04164981,151.96,151.84,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740423450734,1.8876,152.02,151.84,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740423450936,0.04183739,151.92,151.84,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740423451544,0.04183739,151.92,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740423452639,0.04183739,151.92,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740423454043,0.04183739,151.92,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740423454640,0.04183739,151.92,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1740423455446,0.04183739,151.92,151.84,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740423455745,0.04183739,151.92,151.73,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1740423455946,2.0582,151.93,151.79,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740423456244,0.048895,151.85,151.8,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740423457542,0.048895,151.85,151.75,0.59489058]
["bitfinex-derivatives","SOLF0:USTF0",1740423457746,19.68,151.9,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740423457949,0.04408254,151.82,151.75,0.59489058]
["bitfinex-derivatives","SOLF0:USTF0",1740423458144,6.5834,151.88,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1740423458743,0.04496232,151.86,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1740423459145,0.04496232,151.86,151.75,0.59489058]
["bitfinex-derivatives","SOLF0:USTF0",1740423459347,6.5848,151.85,151.74,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740423459548,0.04164901,151.82,151.74,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740423460646,0.04164901,151.82,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740423460848,10.88,151.91,151.74,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740423461244,10.88,151.91,151.62,13.1888]
["bitfinex-derivatives","SOLF0:USTF0",1740423461245,0.4595,151.9,151.62,13.1888]
["bitfinex-derivatives","SOLF0:USTF0",1740423461440,39.8195,151.9,151.63,12.1507527]
["bitfinex-derivatives","SOLF0:USTF0",1740423461639,39.8195,151.9,151.64,1.2107527]
["bitfinex-derivatives","SOLF0:USTF0",1740423461855,19.68,151.82,151.64,1.2107527]
["bitfinex-derivatives","SOLF0:USTF0",1740423462050,0.04595759,151.79,151.75,0.04303705]
["bitfinex-derivatives","SOLF0:USTF0",1740423462252,6.5886,151.76,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740423462450,0.0415659,151.79,151.75,0.04303705]
["bitfinex-derivatives","SOLF0:USTF0",1740423462652,20.1395,151.8,151.64,1.21106617]
["bitfinex-derivatives","SOLF0:USTF0",1740423463157,3.9218,151.81,151.64,1.21106617]
["bitfinex-derivatives","SOLF0:USTF0",1740423463747,0.04507941,151.74,151.64,1.21106617]
["bitfinex-derivatives","SOLF0:USTF0",1740423463953,6.5869,151.8,151.64,1.21106617]
["bitfinex-derivatives","SOLF0:USTF0",1740423464357,6.5869,151.8,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1740423464856,2.0335,151.85,151.63,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740423465047,0.05016663,151.79,151.75,0.0450243]
["bitfinex-derivatives","SOLF0:USTF0",1740423465248,2.0335,151.85,151.64,1.21069994]
["bitfinex-derivatives","SOLF0:USTF0",1740423465452,0.05046699,151.79,151.75,0.04423193]
["bitfinex-derivatives","SOLF0:USTF0",1740423465656,0.05046699,151.79,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740423465846,6.5852,151.84,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740423466047,0.04395323,151.8,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740423466248,106.43927962,151.85,151.79,6.62858889]
["bitfinex-derivatives","SOLF0:USTF0",1740423466450,106.43927962,151.85,151.79,0.04178889]
["bitfinex-derivatives","SOLF0:USTF0",1740423466451,0.04643183,151.81,151.79,0.04178889]
["bitfinex-derivatives","SOLF0:USTF0",1740423466650,0.04643183,151.81,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740423466958,106.43927962,151.85,151.79,0.04178889]
["bitfinex-derivatives","SOLF0:USTF0",1740423467358,106.43927962,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740423467554,106.43927962,151.85,151.79,0.04178889]
["bitfinex-derivatives","SOLF0:USTF0",1740423468159,0.04802396,151.84,151.79,0.04178889]
["bitfinex-derivatives","SOLF0:USTF0",1740423470362,0.04802396,151.84,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740423470861,6.5856,151.83,151.79,0.04178889]
["bitfinex-derivatives","SOLF0:USTF0",1740423471066,0.04802396,151.84,151.79,0.04178889]
["bitfinex-derivatives","SOLF0:USTF0",1740423472063,6.5864,151.81,151.79,0.04178889]
["bitfinex-derivatives","SOLF0:USTF0",1740423472260,1.967,151.83,151.79,0.04178889]
["bitfinex-derivatives","SOLF0:USTF0",1740423472666,0.04802396,151.84,151.79,0.04178889]
["bitfinex-derivatives","SOLF0:USTF0",1740423474258,0.04802396,151.84,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740423474963,0.04802396,151.84,151.8,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740423475569,0.04802396,151.84,151.81,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740423476060,6.5829,151.89,151.81,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740423476566,6.5826,151.9,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740423476768,2.0078,151.93,151.81,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740423476970,0.04899545,151.89,151.85,0.0447586]
["bitfinex-derivatives","SOLF0:USTF0",1740423478464,6.63209545,151.89,151.85,0.0447586]
["bitfinex-derivatives","SOLF0:USTF0",1740423478663,0.04899545,151.89,151.85,0.0447586]
["bitfinex-derivatives","SOLF0:USTF0",1740423480171,6.5839,151.87,151.85,0.0447586]
["bitfinex-derivatives","SOLF0:USTF0",1740423480366,0.04899545,151.89,151.85,0.0447586]
["bitfinex-derivatives","SOLF0:USTF0",1740423481373,6.5834,151.88,151.85,0.0447586]
["bitfinex-derivatives","SOLF0:USTF0",1740423481772,0.04899545,151.89,151.85,0.0447586]
["bitfinex-derivatives","SOLF0:USTF0",1740423482274,0.04899545,151.89,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740423482667,1.9692,151.98,151.85,10.9847586]
["bitfinex-derivatives","SOLF0:USTF0",1740423482866,19.68,151.97,151.81,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740423483268,15.1276,151.98,151.81,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740423483573,6.582,151.92,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740423483767,0.04185395,151.91,151.88,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740423483964,10.98,151.9,151.72,44.02258756]
["bitfinex-derivatives","SOLF0:USTF0",1740423484167,23.5407,151.89,151.73,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740423484366,4.5082,151.89,151.73,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740423484769,6.5856,151.83,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740423485070,0.04186628,151.82,151.78,0.04861468]
["bitfinex-derivatives","SOLF0:USTF0",1740423485268,0.04186628,151.82,151.73,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740423485469,0.04186628,151.82,151.78,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740423485674,11.02,151.81,151.66,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740423485864,1.9912,151.8,151.66,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740423486370,2.517,151.79,151.66,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740423486770,0.04449217,151.74,151.71,0.04305167]
["bitfinex-derivatives","SOLF0:USTF0",1740423487672,6.5902,151.72,151.71,0.04305167]
["bitfinex-derivatives","SOLF0:USTF0",1740423488377,12.9253,151.73,151.61,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740423488566,32.6053,151.73,151.61,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740423488770,6.5929,151.66,151.61,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740423489074,0.6541,151.72,151.53,177.56055426]
["bitfinex-derivatives","SOLF0:USTF0",1740423489275,0.6541,151.72,151.52,220.58632623]
["bitfinex-derivatives","SOLF0:USTF0",1740423489276,0.6541,151.72,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740423489474,0.04654183,151.66,151.62,0.04197833]
["bitfinex-derivatives","SOLF0:USTF0",1740423489666,0.04654183,151.66,151.52,9.10714799]
["bitfinex-derivatives","SOLF0:USTF0",1740423489971,0.6541,151.72,151.52,9.10714799]
["bitfinex-derivatives","SOLF0:USTF0",1740423490273,6.5968,151.57,151.52,9.10714799]
["bitfinex-derivatives","SOLF0:USTF0",1740423490770,19.68,151.62,151.52,9.10714799]
["bitfinex-derivatives","SOLF0:USTF0",1740423490972,0.04681255,151.59,151.52,9.10714799]
["bitfinex-derivatives","SOLF0:USTF0",1740423491477,19.68,151.53,151.48,177.56055426]
["bitfinex-derivatives","SOLF0:USTF0",1740423491685,19.68,151.51,151.47,353.12170425]
["bitfinex-derivatives","SOLF0:USTF0",1740423491878,19.68,151.49,151.47,342.65470425]
["bitfinex-derivatives","SOLF0:USTF0",1740423492173,19.68,151.49,151.39,9.08952737]
["bitfinex-derivatives","SOLF0:USTF0",1740423492570,0.04648238,151.46,151.39,9.08952737]
["bitfinex-derivatives","SOLF0:USTF0",1740423494178,218.75847635,151.4,151.33,13.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740423494370,195.15467635,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740423494575,145.60147635,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740423494778,130.05847635,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740423494968,81.29917636,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740423495175,54.09797636,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740423495367,0.04603913,151.41,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740423495368,3.913e-05,151.41,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740423495876,104.03990629,151.51,151.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740423496476,104.03990629,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740423496677,104.03990629,151.51,151.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740423496977,104.08378772,151.51,151.48,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1740423497278,0.04388143,151.51,151.48,6.64535027]
["bitfinex-derivatives","SOLF0:USTF0",1740423497473,0.04388143,151.51,151.48,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1740423497875,0.04388143,151.51,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740423500980,8.143e-05,151.51,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740423501180,8.143e-05,151.51,151.5,197.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740423501379,5.7373,151.76,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740423501575,5.7373,151.76,151.6,17.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740423502085,26.2691,151.75,151.6,17.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740423502382,26.2691,151.75,151.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740423502581,0.04332264,151.69,151.66,0.04599239]
["bitfinex-derivatives","SOLF0:USTF0",1740423502777,0.04332264,151.69,151.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740423502981,5.7373,151.76,151.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740423502982,19.68,151.75,151.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740423503785,6.591,151.71,151.57,17.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740423504083,0.04858083,151.68,151.64,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1740423504286,0.04858083,151.68,151.45,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423504487,19.68,151.7,151.45,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423504686,19.68,151.7,151.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740423504887,6.5941,151.64,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740423505180,3.9016,151.63,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740423505382,0.04845511,151.59,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740423505595,0.04845511,151.59,151.46,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1740423505793,0.04845511,151.59,151.47,1.21231981]
["bitfinex-derivatives","SOLF0:USTF0",1740423505989,0.04598864,151.54,151.47,1.21231981]
["bitfinex-derivatives","SOLF0:USTF0",1740423506194,0.04598864,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740423506395,0.04598864,151.54,151.46,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1740423506593,0.04598864,151.54,151.47,1.21235596]
["bitfinex-derivatives","SOLF0:USTF0",1740423506789,0.04598864,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740423506995,0.04598864,151.54,151.46,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1740423507195,0.04598864,151.54,151.47,1.21219422]
["bitfinex-derivatives","SOLF0:USTF0",1740423507394,0.04598864,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740423507596,0.04598864,151.54,151.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740423508794,0.04598864,151.54,151.49,1.21225281]
["bitfinex-derivatives","SOLF0:USTF0",1740423508995,0.04598864,151.54,151.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740423509299,0.04598864,151.54,151.49,1.2122921]
["bitfinex-derivatives","SOLF0:USTF0",1740423509997,0.04598864,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740423510197,0.04598864,151.54,151.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740423510390,0.04598864,151.54,151.49,1.21220586]
["bitfinex-derivatives","SOLF0:USTF0",1740423510593,0.04598864,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740423510799,0.04598864,151.54,151.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740423511001,0.04598864,151.54,151.49,1.21220624]
["bitfinex-derivatives","SOLF0:USTF0",1740423511201,0.04598864,151.54,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740423511402,0.04598864,151.54,151.48,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1740423511595,0.04598864,151.54,151.49,1.21222755]
["bitfinex-derivatives","SOLF0:USTF0",1740423512300,0.04598864,151.54,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740423512501,0.04598864,151.54,151.5,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740423512796,0.04598864,151.54,151.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740423513502,0.04598864,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740423513706,0.04598864,151.54,151.49,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740423514403,0.04598864,151.54,151.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740423515406,0.04598864,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740423515806,0.04598864,151.54,151.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740423516305,0.04598864,151.54,151.45,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423516497,0.04598864,151.54,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740423516697,0.04598864,151.54,151.46,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740423517207,0.04598864,151.54,151.45,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423517408,0.04598864,151.54,151.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740423518203,0.04598864,151.54,151.45,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423518405,10.46078864,151.54,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740423518609,3.86238864,151.54,151.45,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423518910,3.86238864,151.54,151.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740423519111,3.8164,151.54,151.42,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740423519313,0.04307512,151.49,151.42,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740423519708,0.04307512,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740423519904,0.04307512,151.49,151.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740423520209,0.04307512,151.49,151.42,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740423520412,0.04307512,151.49,151.38,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740423520711,3.8164,151.54,151.39,1.21309441]
["bitfinex-derivatives","SOLF0:USTF0",1740423521014,5.436e-05,151.45,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740423521209,3.8164,151.54,151.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740423521513,3.8164,151.54,151.4,1.21279218]
["bitfinex-derivatives","SOLF0:USTF0",1740423522112,3.8164,151.54,151.45,0.04240442]
["bitfinex-derivatives","SOLF0:USTF0",1740423522307,0.04954022,151.49,151.45,0.04240442]
["bitfinex-derivatives","SOLF0:USTF0",1740423522513,0.04954022,151.49,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740423522514,4.022e-05,151.49,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740423525413,104.03990629,151.57,151.48,198.81299904]
["bitfinex-derivatives","SOLF0:USTF0",1740423525414,94.06404651,151.57,151.48,198.81299904]
["bitfinex-derivatives","SOLF0:USTF0",1740423525607,94.06404651,151.57,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740423525608,64.24874651,151.57,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740423526212,64.16244651,151.57,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740423527116,0.04798636,151.58,151.55,202.2642866]
["bitfinex-derivatives","SOLF0:USTF0",1740423527323,0.04798636,151.58,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740423527517,8.636e-05,151.58,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740423527919,8.636e-05,151.58,151.55,0.0442866]
["bitfinex-derivatives","SOLF0:USTF0",1740423528221,8.636e-05,151.58,151.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740423528417,11.26,151.6,151.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740423528621,23.6251,151.59,151.42,1.212689]
["bitfinex-derivatives","SOLF0:USTF0",1740423529416,0.04176622,151.52,151.49,0.04243901]
["bitfinex-derivatives","SOLF0:USTF0",1740423529619,23.6251,151.59,151.38,1.21309463]
["bitfinex-derivatives","SOLF0:USTF0",1740423529826,23.6251,151.59,151.39,1.21309463]
["bitfinex-derivatives","SOLF0:USTF0",1740423530027,23.6251,151.59,151.36,11.85334774]
["bitfinex-derivatives","SOLF0:USTF0",1740423530223,23.6251,151.59,151.37,1.21310036]
["bitfinex-derivatives","SOLF0:USTF0",1740423530421,23.6251,151.59,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740423530823,0.04561703,151.51,151.48,0.05069734]
["bitfinex-derivatives","SOLF0:USTF0",1740423531127,6.6003,151.49,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740423531320,6.6003,151.49,151.48,0.04640919]
["bitfinex-derivatives","SOLF0:USTF0",1740423531521,0.04551835,151.46,151.43,0.04512569]
["bitfinex-derivatives","SOLF0:USTF0",1740423531724,6.5999,151.5,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740423532026,0.04763794,151.46,151.43,0.04906622]
["bitfinex-derivatives","SOLF0:USTF0",1740423532222,0.04763794,151.46,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740423532527,0.04763794,151.46,151.43,0.04906622]
["bitfinex-derivatives","SOLF0:USTF0",1740423534030,0.04763794,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740423535133,0.04763794,151.46,151.43,0.04906622]
["bitfinex-derivatives","SOLF0:USTF0",1740423536238,0.04763794,151.46,151.43,6.65196622]
["bitfinex-derivatives","SOLF0:USTF0",1740423537044,0.04763794,151.46,151.43,0.04906622]
["bitfinex-derivatives","SOLF0:USTF0",1740423537242,0.04763794,151.46,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740423537436,0.04763794,151.46,151.43,0.04906622]
["bitfinex-derivatives","SOLF0:USTF0",1740423538242,0.04763794,151.46,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740423538743,0.04763794,151.46,151.43,0.04906622]
["bitfinex-derivatives","SOLF0:USTF0",1740423540047,0.04763794,151.46,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1740423540438,3.794e-05,151.46,151.45,7.81460184]
["bitfinex-derivatives","SOLF0:USTF0",1740423540638,3.794e-05,151.46,151.45,198.81460184]
["bitfinex-derivatives","SOLF0:USTF0",1740423540839,3.794e-05,151.46,151.45,7.81460184]
["bitfinex-derivatives","SOLF0:USTF0",1740423541043,3.794e-05,151.46,151.45,200.13516968]
["bitfinex-derivatives","SOLF0:USTF0",1740423541348,3.794e-05,151.46,151.45,372.87516968]
["bitfinex-derivatives","SOLF0:USTF0",1740423542348,3.794e-05,151.46,151.45,371.66256784]
["bitfinex-derivatives","SOLF0:USTF0",1740423542548,3.794e-05,151.46,151.45,372.87469047]
["bitfinex-derivatives","SOLF0:USTF0",1740423542751,106.20206149,151.56,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740423542953,1.9912,151.64,151.55,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740423543839,0.04449868,151.61,151.58,6.64514451]
["bitfinex-derivatives","SOLF0:USTF0",1740423544045,0.04449868,151.61,151.58,0.04924451]
["bitfinex-derivatives","SOLF0:USTF0",1740423545242,0.04449868,151.61,151.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740423546040,9.868e-05,151.61,151.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740423546646,9.868e-05,151.61,151.6,197.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740423546853,9.868e-05,151.61,151.6,198.80676974]
["bitfinex-derivatives","SOLF0:USTF0",1740423548543,3.9154,151.79,151.62,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423548747,3.9154,151.79,151.63,13.71026993]
["bitfinex-derivatives","SOLF0:USTF0",1740423548941,3.9154,151.79,151.64,2.53018295]
["bitfinex-derivatives","SOLF0:USTF0",1740423549141,3.9154,151.79,151.65,2.53009598]
["bitfinex-derivatives","SOLF0:USTF0",1740423549349,3.9154,151.79,151.66,2.53000902]
["bitfinex-derivatives","SOLF0:USTF0",1740423549644,6.078e-05,151.74,151.71,0.04649964]
["bitfinex-derivatives","SOLF0:USTF0",1740423549849,6.078e-05,151.74,151.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740423550051,6.078e-05,151.74,151.72,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1740423550350,6.078e-05,151.74,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740423551343,6.078e-05,151.74,151.73,7.80022373]
["bitfinex-derivatives","SOLF0:USTF0",1740423551543,6.078e-05,151.74,151.73,1.21042373]
["bitfinex-derivatives","SOLF0:USTF0",1740423551853,6.078e-05,151.74,151.71,0.04649964]
["bitfinex-derivatives","SOLF0:USTF0",1740423552545,6.078e-05,151.74,151.67,1.31865233]
["bitfinex-derivatives","SOLF0:USTF0",1740423552747,6.078e-05,151.74,151.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740423552954,1.9075,151.75,151.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740423553254,1.9075,151.75,151.63,17.754]
["bitfinex-derivatives","SOLF0:USTF0",1740423553554,1.9075,151.75,151.61,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1740423553755,6.5924,151.68,151.67,0.0471558]
["bitfinex-derivatives","SOLF0:USTF0",1740423553956,0.04360886,151.71,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740423554150,1.9823,151.67,151.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740423554656,1.9823,151.67,151.58,1.21153075]
["bitfinex-derivatives","SOLF0:USTF0",1740423554954,1.9823,151.67,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740423555155,7.866e-05,151.64,151.61,0.04903082]
["bitfinex-derivatives","SOLF0:USTF0",1740423555354,1.9823,151.74,151.58,1.21142182]
["bitfinex-derivatives","SOLF0:USTF0",1740423555558,6.5921,151.68,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740423555857,2.0449,151.67,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740423556356,0.04734709,151.64,151.6,0.0485607]
["bitfinex-derivatives","SOLF0:USTF0",1740423556654,0.04734709,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740423556858,0.04734709,151.64,151.6,0.0485607]
["bitfinex-derivatives","SOLF0:USTF0",1740423557957,0.04734709,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740423558153,0.04734709,151.64,151.6,0.0485607]
["bitfinex-derivatives","SOLF0:USTF0",1740423558455,4.709e-05,151.64,151.6,0.0485607]
["bitfinex-derivatives","SOLF0:USTF0",1740423560461,4.709e-05,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740423573067,4.709e-05,151.64,151.63,7.8052958]
["bitfinex-derivatives","SOLF0:USTF0",1740423573265,4.709e-05,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740423573766,4.709e-05,151.64,151.63,7.80531213]
["bitfinex-derivatives","SOLF0:USTF0",1740423573966,4.709e-05,151.64,151.63,198.80531213]
["bitfinex-derivatives","SOLF0:USTF0",1740423575867,4.709e-05,151.64,151.63,197.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740423577469,4.709e-05,151.64,151.63,208.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740423579265,4.709e-05,151.64,151.63,209.88532997]
["bitfinex-derivatives","SOLF0:USTF0",1740423579570,4.709e-05,151.64,151.63,18.88532997]
["bitfinex-derivatives","SOLF0:USTF0",1740423580772,4.709e-05,151.64,151.63,17.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740423580964,4.709e-05,151.64,151.63,18.88519768]
["bitfinex-derivatives","SOLF0:USTF0",1740423581367,4.709e-05,151.64,151.63,18.86519768]
["bitfinex-derivatives","SOLF0:USTF0",1740423581764,4.709e-05,151.64,151.63,211.18419787]
["bitfinex-derivatives","SOLF0:USTF0",1740423583074,4.709e-05,151.64,151.63,200.12419787]
["bitfinex-derivatives","SOLF0:USTF0",1740423583273,4.709e-05,151.64,151.63,211.18419787]
["bitfinex-derivatives","SOLF0:USTF0",1740423583469,4.709e-05,151.64,151.63,209.97320019]
["bitfinex-derivatives","SOLF0:USTF0",1740423586274,4.709e-05,151.64,151.63,211.18437133]
["bitfinex-derivatives","SOLF0:USTF0",1740423587274,4.709e-05,151.64,151.63,209.97320019]
["bitfinex-derivatives","SOLF0:USTF0",1740423587577,4.709e-05,151.64,151.63,211.18421106]
["bitfinex-derivatives","SOLF0:USTF0",1740423589281,4.709e-05,151.64,151.63,211.14421106]
["bitfinex-derivatives","SOLF0:USTF0",1740423590871,4.709e-05,151.64,151.63,18.93320019]
["bitfinex-derivatives","SOLF0:USTF0",1740423591076,4.709e-05,151.64,151.63,4.80970019]
["bitfinex-derivatives","SOLF0:USTF0",1740423591382,4.709e-05,151.64,151.6,11.0685607]
["bitfinex-derivatives","SOLF0:USTF0",1740423591778,4.709e-05,151.64,151.6,0.0485607]
["bitfinex-derivatives","SOLF0:USTF0",1740423594580,4.709e-05,151.64,151.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740423594774,4.709e-05,151.64,151.52,0.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740423594979,106.20206149,151.71,151.53,1.21189429]
["bitfinex-derivatives","SOLF0:USTF0",1740423595181,6.5946,151.62,151.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740423595780,0.05065266,151.59,151.56,0.05049409]
["bitfinex-derivatives","SOLF0:USTF0",1740423598788,106.20206149,151.71,151.56,0.05049409]
["bitfinex-derivatives","SOLF0:USTF0",1740423599084,3.9572,151.7,151.57,1.31952233]
["bitfinex-derivatives","SOLF0:USTF0",1740423599289,3.9572,151.7,151.58,1.21175768]
["bitfinex-derivatives","SOLF0:USTF0",1740423599589,3.9572,151.7,151.59,1.31934824]
["bitfinex-derivatives","SOLF0:USTF0",1740423599789,3.9572,151.7,151.6,1.21175768]
["bitfinex-derivatives","SOLF0:USTF0",1740423599989,0.04479522,151.66,151.63,0.04429066]
["bitfinex-derivatives","SOLF0:USTF0",1740423600392,0.04479522,151.66,151.59,1.31934824]
["bitfinex-derivatives","SOLF0:USTF0",1740423600691,0.04479522,151.66,151.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740423601486,0.04479522,151.66,151.6,0.0470446]
["bitfinex-derivatives","SOLF0:USTF0",1740423602393,0.04479522,151.66,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740423603191,9.522e-05,151.66,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740423603590,9.522e-05,151.66,151.65,7.80429877]
["bitfinex-derivatives","SOLF0:USTF0",1740423603786,9.522e-05,151.66,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740423603990,9.522e-05,151.66,151.65,7.80428751]
["bitfinex-derivatives","SOLF0:USTF0",1740423604387,9.522e-05,151.66,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740423606596,9.522e-05,151.66,151.64,0.04919823]
["bitfinex-derivatives","SOLF0:USTF0",1740423606796,9.522e-05,151.66,151.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740423606998,6.0665,151.72,151.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740423607297,6.0665,151.72,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740423607492,6.0665,151.72,151.59,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740423608096,0.0504391,151.67,151.64,0.04897076]
["bitfinex-derivatives","SOLF0:USTF0",1740423608593,0.0504391,151.67,151.61,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740423608900,6.0665,151.72,151.61,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740423609698,0.04365963,151.68,151.65,0.04931245]
["bitfinex-derivatives","SOLF0:USTF0",1740423610599,0.04365963,151.68,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740423611797,0.04365963,151.68,151.63,0.04224397]
["bitfinex-derivatives","SOLF0:USTF0",1740423612690,6.63565963,151.68,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740423613697,0.04365963,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740423614599,0.04365963,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740423615502,0.04365963,151.68,151.6,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740423616001,0.04365963,151.68,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740423616303,0.04365963,151.68,151.6,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740423617901,0.04365963,151.68,151.61,1.21127537]
["bitfinex-derivatives","SOLF0:USTF0",1740423618101,0.04365963,151.68,151.6,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740423618302,0.04365963,151.68,151.61,1.2112764]
["bitfinex-derivatives","SOLF0:USTF0",1740423619000,5.963e-05,151.68,151.61,196.1888764]
["bitfinex-derivatives","SOLF0:USTF0",1740423619201,5.963e-05,151.68,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740423619505,5.963e-05,151.68,151.67,7.8036764]
["bitfinex-derivatives","SOLF0:USTF0",1740423620102,5.963e-05,151.68,151.67,7.80312193]
["bitfinex-derivatives","SOLF0:USTF0",1740423620306,5.963e-05,151.68,151.67,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740423621009,5.963e-05,151.68,151.67,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740423622305,5.963e-05,151.68,151.66,0.04368037]
["bitfinex-derivatives","SOLF0:USTF0",1740423624112,5.963e-05,151.68,151.62,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740423625005,5.963e-05,151.68,151.57,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740423625207,19.81,151.75,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740423625399,0.04401355,151.64,151.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740423625606,213.81,151.75,151.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740423625806,6.5927,151.67,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740423626110,19.81,151.75,151.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740423626111,1.9704,151.66,151.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740423626610,0.04629986,151.63,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740423627005,9.986e-05,151.63,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740423627203,1.9419,151.74,151.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740423627406,1.9419,151.74,151.58,1.21129192]
["bitfinex-derivatives","SOLF0:USTF0",1740423627605,1.9419,151.74,151.58,14.40399192]
["bitfinex-derivatives","SOLF0:USTF0",1740423627808,1.9419,151.74,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740423628004,1.9419,151.74,151.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740423628409,0.05013129,151.71,151.68,0.04877669]
["bitfinex-derivatives","SOLF0:USTF0",1740423629109,0.05013129,151.71,151.68,6.64047669]
["bitfinex-derivatives","SOLF0:USTF0",1740423629610,0.05013129,151.71,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740423631507,0.05013129,151.71,151.68,0.04877669]
["bitfinex-derivatives","SOLF0:USTF0",1740423631911,0.05013129,151.71,151.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740423632112,6.64083129,151.71,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740423632315,1.863,151.73,151.53,263.92944902]
["bitfinex-derivatives","SOLF0:USTF0",1740423632516,6.5923,151.68,151.57,12.23153048]
["bitfinex-derivatives","SOLF0:USTF0",1740423632716,6.5923,151.68,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740423633312,0.04571996,151.67,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740423633815,0.04571996,151.67,151.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740423634014,1.863,151.73,151.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740423634216,0.05046646,151.64,151.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740423634514,0.05046646,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740423634912,0.05046646,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740423635110,0.05046646,151.64,151.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740423635512,0.05046646,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740423635913,0.05046646,151.64,151.55,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740423636310,0.05046646,151.64,151.56,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1740423636516,0.05046646,151.64,151.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740423636819,6.5943,151.63,151.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740423637117,0.04526193,151.6,151.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740423637516,0.04526193,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740423638018,0.04403328,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740423638211,0.04403328,151.6,151.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740423639816,5.85,151.69,151.54,1.21192395]
["bitfinex-derivatives","SOLF0:USTF0",1740423640316,5.85,151.69,151.55,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1740423640515,6.5923,151.68,151.56,1.2116566]
["bitfinex-derivatives","SOLF0:USTF0",1740423641112,0.04803492,151.64,151.6,0.04789273]
["bitfinex-derivatives","SOLF0:USTF0",1740423641316,0.04803492,151.64,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740423642919,0.04803492,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740423643821,0.04803492,151.64,151.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740423646827,0.04803492,151.64,151.61,17.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740423647426,0.04803492,151.64,151.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740423648023,106.20206149,151.75,151.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740423648228,106.20206149,151.75,151.62,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740423648625,106.20206149,151.75,151.62,3.30618719]
["bitfinex-derivatives","SOLF0:USTF0",1740423648922,106.20206149,151.75,151.63,1.31900019]
["bitfinex-derivatives","SOLF0:USTF0",1740423649122,0.04395285,151.7,151.67,0.04198699]
["bitfinex-derivatives","SOLF0:USTF0",1740423649523,0.04395285,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740423650121,1.9042,151.81,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740423650523,1.9042,151.81,151.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740423651328,0.04555153,151.77,151.73,0.0460917]
["bitfinex-derivatives","SOLF0:USTF0",1740423655126,0.04555153,151.77,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740423655324,0.04555153,151.77,151.73,0.0460917]
["bitfinex-derivatives","SOLF0:USTF0",1740423655723,0.04555153,151.77,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740423656428,3.8685,151.87,151.74,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740423657531,0.0468751,151.82,151.79,0.04179297]
["bitfinex-derivatives","SOLF0:USTF0",1740423659230,0.0468751,151.82,151.7,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740423659432,14.8085,151.87,151.7,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740423659633,14.8085,151.87,151.7,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740423660132,6.5847,151.85,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740423660333,3.8685,151.87,151.7,203.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740423660630,0.04904691,151.83,151.8,0.05023915]
["bitfinex-derivatives","SOLF0:USTF0",1740423663134,0.04904691,151.83,151.72,12.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740423663328,213.81,151.87,151.7,1.31839156]
["bitfinex-derivatives","SOLF0:USTF0",1740423663523,213.81,151.87,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1740423664028,213.81,151.87,151.69,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1740423664326,0.04605181,151.8,151.77,0.04246062]
["bitfinex-derivatives","SOLF0:USTF0",1740423664530,0.04605181,151.8,151.69,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740423664734,6.5889,151.76,151.69,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740423664928,213.81,151.85,151.65,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740423665125,213.81,151.84,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740423665633,6.5885,151.76,151.75,0.04471008]
["bitfinex-derivatives","SOLF0:USTF0",1740423665832,0.04982654,151.78,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740423666034,2.0415,151.75,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740423666230,6.5897,151.74,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740423666531,2.0415,151.75,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740423666736,6.5897,151.74,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740423666925,6.63278293,151.74,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740423667130,6.63278293,151.74,151.65,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740423667333,6.5898,151.73,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740423667536,0.04308293,151.74,151.65,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740423667734,0.04308293,151.74,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740423668029,0.04308293,151.74,151.65,13.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740423668030,6.5903,151.72,151.65,13.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740423668331,0.04986312,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740423668628,0.04986312,151.7,151.65,13.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740423668827,0.04986312,151.7,151.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740423669033,0.04986312,151.7,151.58,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740423669233,2.061,151.71,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740423669533,0.04381936,151.67,151.58,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740423669730,0.04381936,151.67,151.58,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740423670638,6.5938,151.64,151.58,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740423670930,195.9777,151.7,151.53,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1740423671235,0.04958502,151.63,151.53,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1740423671433,195.9458,151.69,151.53,190.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740423671633,0.05059189,151.6,151.53,190.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740423671833,0.05059189,151.6,151.53,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1740423672129,6.64619189,151.6,151.53,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1740423672530,0.05059189,151.6,151.53,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1740423675339,0.05059189,151.6,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740423675637,0.05059189,151.6,151.53,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1740423675828,6.5925,151.67,151.53,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1740423676032,1.9458,151.69,151.54,1.21185183]
["bitfinex-derivatives","SOLF0:USTF0",1740423676335,1.9777,151.7,151.54,1.21185183]
["bitfinex-derivatives","SOLF0:USTF0",1740423676735,2.0282,151.74,151.54,1.21185183]
["bitfinex-derivatives","SOLF0:USTF0",1740423676940,0.04168289,151.64,151.6,0.04313547]
["bitfinex-derivatives","SOLF0:USTF0",1740423677133,2.0282,151.74,151.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740423677335,2.0282,151.74,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740423677638,2.0282,151.74,151.62,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740423678242,0.04545133,151.7,151.66,0.04641356]
["bitfinex-derivatives","SOLF0:USTF0",1740423679637,6.5868,151.8,151.66,0.04641356]
["bitfinex-derivatives","SOLF0:USTF0",1740423679841,3.8731,151.81,151.65,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1740423680734,0.04206313,151.75,151.71,0.04553838]
["bitfinex-derivatives","SOLF0:USTF0",1740423680939,0.04206313,151.75,151.69,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740423681239,0.04297806,151.74,151.71,0.05001874]
["bitfinex-derivatives","SOLF0:USTF0",1740423681439,23.6831,151.81,151.67,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740423681640,6.5901,151.73,151.71,0.04893793]
["bitfinex-derivatives","SOLF0:USTF0",1740423681841,194.0,151.8,151.67,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740423682040,0.04392026,151.74,151.7,0.04442151]
["bitfinex-derivatives","SOLF0:USTF0",1740423682240,0.04392026,151.74,151.65,179.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740423682440,0.04392026,151.74,151.7,0.04421485]
["bitfinex-derivatives","SOLF0:USTF0",1740423683137,0.04392026,151.74,151.65,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1740423683338,6.5902,151.73,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740423683538,2.0504,151.73,151.65,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1740423684237,0.04300492,151.71,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1740423685740,0.04300492,151.71,151.67,6.63906104]
["bitfinex-derivatives","SOLF0:USTF0",1740423685943,0.04300492,151.71,151.67,0.04696104]
["bitfinex-derivatives","SOLF0:USTF0",1740423686133,0.04300492,151.71,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1740423686334,0.04300492,151.71,151.58,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740423686542,1.9926,151.72,151.58,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740423687348,0.04291566,151.67,151.63,0.04211421]
["bitfinex-derivatives","SOLF0:USTF0",1740423687541,0.04291566,151.67,151.63,6.63621421]
["bitfinex-derivatives","SOLF0:USTF0",1740423689746,0.04291566,151.67,151.63,0.04211421]
["bitfinex-derivatives","SOLF0:USTF0",1740423690941,0.04291566,151.67,151.63,6.63611421]
["bitfinex-derivatives","SOLF0:USTF0",1740423691647,0.04291566,151.67,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740423692039,0.04291566,151.67,151.63,0.04211421]
["bitfinex-derivatives","SOLF0:USTF0",1740423692642,0.04291566,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1740423692840,0.04291566,151.67,151.63,0.04211421]
["bitfinex-derivatives","SOLF0:USTF0",1740423693154,0.04291566,151.67,151.63,11.00211421]
["bitfinex-derivatives","SOLF0:USTF0",1740423694453,2.0619,151.76,151.63,11.00211421]
["bitfinex-derivatives","SOLF0:USTF0",1740423694649,2.0619,151.76,151.64,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740423694847,2.0619,151.76,151.65,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740423695451,0.05006252,151.72,151.69,6.63692504]
["bitfinex-derivatives","SOLF0:USTF0",1740423695852,0.05006252,151.72,151.69,0.04552504]
["bitfinex-derivatives","SOLF0:USTF0",1740423696053,0.05006252,151.72,151.56,174.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740423696347,194.0,151.73,151.56,174.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740423696658,194.0,151.73,151.56,185.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740423697053,0.04909295,151.66,151.63,0.04875863]
["bitfinex-derivatives","SOLF0:USTF0",1740423697250,3.8672,151.74,151.56,185.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740423697455,0.04867436,151.66,151.63,0.04996886]
["bitfinex-derivatives","SOLF0:USTF0",1740423697655,6.5907,151.71,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740423697855,0.04560534,151.66,151.63,0.04397344]
["bitfinex-derivatives","SOLF0:USTF0",1740423698954,0.04560534,151.66,151.63,6.63797344]
["bitfinex-derivatives","SOLF0:USTF0",1740423699150,0.04560534,151.66,151.63,0.04397344]
["bitfinex-derivatives","SOLF0:USTF0",1740423699659,0.04560534,151.66,151.63,6.63787344]
["bitfinex-derivatives","SOLF0:USTF0",1740423700461,0.04560534,151.66,151.63,0.04397344]
["bitfinex-derivatives","SOLF0:USTF0",1740423713357,0.04560534,151.66,151.56,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740423713564,1.9663,151.67,151.51,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740423713762,1.8888,151.66,151.51,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740423714266,1.8888,151.66,151.5,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740423714461,1.8888,151.66,151.54,11.48673118]
["bitfinex-derivatives","SOLF0:USTF0",1740423714661,0.0442837,151.62,151.54,11.48673118]
["bitfinex-derivatives","SOLF0:USTF0",1740423715261,0.0442837,151.62,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1740423715565,0.0442837,151.62,151.54,11.48673118]
["bitfinex-derivatives","SOLF0:USTF0",1740423716273,6.6388837,151.62,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740423716467,0.0442837,151.62,151.54,11.48673118]
["bitfinex-derivatives","SOLF0:USTF0",1740423716772,0.0442837,151.62,151.53,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1740423716972,6.5958,151.6,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740423717368,213.81,151.69,151.53,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1740423717369,0.04452704,151.59,151.53,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1740423717673,0.04587468,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740423717871,213.81,151.69,151.53,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1740423718075,0.04162023,151.58,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740423718269,0.04390116,151.59,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740423718673,0.04390116,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740423719577,0.04390116,151.59,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740423720573,2.0505,151.7,151.53,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1740423720779,4.034,151.72,151.54,1.21163582]
["bitfinex-derivatives","SOLF0:USTF0",1740423720973,105.10245374,151.73,151.54,1.21163582]
["bitfinex-derivatives","SOLF0:USTF0",1740423721376,105.10245374,151.73,151.55,1.31969646]
["bitfinex-derivatives","SOLF0:USTF0",1740423721580,6.27e-05,151.66,151.62,0.04628128]
["bitfinex-derivatives","SOLF0:USTF0",1740423721776,6.27e-05,151.66,151.63,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740423721977,105.10245374,151.73,151.64,3.14793582]
["bitfinex-derivatives","SOLF0:USTF0",1740423722170,98.88845374,151.73,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740423722381,90.29665374,151.73,151.72,17.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740423722878,90.29665374,151.73,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740423723784,0.04995617,151.74,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740423725878,0.04995617,151.74,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740423730884,5.617e-05,151.74,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740423734479,5.617e-05,151.74,151.73,7.80013974]
["bitfinex-derivatives","SOLF0:USTF0",1740423736878,5.617e-05,151.74,151.73,198.80013974]
["bitfinex-derivatives","SOLF0:USTF0",1740423737481,5.617e-05,151.74,151.73,218.58968878]
["bitfinex-derivatives","SOLF0:USTF0",1740423737682,2.0127,151.9,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740423738089,2.0127,151.9,151.84,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740423738289,173.39984382,151.99,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740423738480,4.0023,151.93,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740423738884,4.04668018,151.93,151.89,6.63341647]
["bitfinex-derivatives","SOLF0:USTF0",1740423739990,4.04668018,151.93,151.89,0.05061647]
["bitfinex-derivatives","SOLF0:USTF0",1740423740989,0.04438018,151.93,151.89,0.05061647]
["bitfinex-derivatives","SOLF0:USTF0",1740423741583,8.018e-05,151.93,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740423741793,8.018e-05,151.93,151.92,17.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740423742791,8.018e-05,151.93,151.92,18.65050587]
["bitfinex-derivatives","SOLF0:USTF0",1740423743394,8.018e-05,151.93,151.92,17.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740423743692,8.018e-05,151.93,151.92,18.65048908]
["bitfinex-derivatives","SOLF0:USTF0",1740423744094,8.018e-05,151.93,151.92,18.65046297]
["bitfinex-derivatives","SOLF0:USTF0",1740423746993,8.018e-05,151.93,151.92,17.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740423747391,8.018e-05,151.93,151.91,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1740423747591,8.018e-05,151.93,151.91,178.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740423747891,8.018e-05,151.93,151.91,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1740423748692,8.018e-05,151.93,151.91,178.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740423748996,8.018e-05,151.93,151.91,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1740423749395,8.018e-05,151.93,151.91,166.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740423750690,8.018e-05,151.93,151.91,172.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740423750890,8.018e-05,151.93,151.91,166.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740423751288,8.018e-05,151.93,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740423752494,8.018e-05,151.93,151.91,166.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740423753094,8.018e-05,151.93,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740423755100,8.018e-05,151.93,151.89,6.63331647]
["bitfinex-derivatives","SOLF0:USTF0",1740423755403,8.018e-05,151.93,151.89,0.05061647]
["bitfinex-derivatives","SOLF0:USTF0",1740423755598,6.5823,151.91,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740423755796,3.8883,151.97,151.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740423756199,3.8883,151.97,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740423756599,3.8883,151.97,151.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740423756803,6.5823,151.91,151.89,0.04616932]
["bitfinex-derivatives","SOLF0:USTF0",1740423757003,6.5823,151.91,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740423757202,6.5836,151.88,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740423757402,1.8778,151.87,151.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740423757706,1.8778,151.87,151.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740423757906,8.4616,151.87,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740423758197,8.4616,151.87,151.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740423758198,0.04188163,151.85,151.81,0.04326976]
["bitfinex-derivatives","SOLF0:USTF0",1740423759295,6.62648163,151.85,151.81,0.04326976]
["bitfinex-derivatives","SOLF0:USTF0",1740423759500,6.62648163,151.85,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740423759904,0.04188163,151.85,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740423760204,0.04188163,151.85,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740423760605,0.04188163,151.85,151.81,6.6282405]
["bitfinex-derivatives","SOLF0:USTF0",1740423761103,0.04188163,151.85,151.71,176.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740423761303,2.0037,151.86,151.72,12.03025029]
["bitfinex-derivatives","SOLF0:USTF0",1740423761603,6.5854,151.84,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740423761804,2.0037,151.86,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740423762206,6.5856,151.83,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740423762505,0.04380791,151.83,151.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740423762694,6.5859,151.82,151.73,1.21037605]
["bitfinex-derivatives","SOLF0:USTF0",1740423762895,0.04394073,151.81,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740423763101,0.04394073,151.81,151.74,17.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740423763310,6.63064073,151.81,151.74,17.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740423763500,6.63064073,151.81,151.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740423763703,6.63064073,151.81,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740423764605,2.007,151.8,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740423764807,8.5938,151.8,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740423765007,1.9661,151.79,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740423765401,1.9661,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740423766710,1.9661,151.79,151.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740423766913,1.9661,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740423767602,1.9661,151.79,151.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740423767908,2.007,151.8,151.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740423768212,0.04394073,151.81,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740423771107,4.073e-05,151.81,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740423771711,4.073e-05,151.81,151.8,7.79663355]
["bitfinex-derivatives","SOLF0:USTF0",1740423772603,4.073e-05,151.81,151.8,198.79663355]
["bitfinex-derivatives","SOLF0:USTF0",1740423772805,4.073e-05,151.81,151.8,200.85243355]
["bitfinex-derivatives","SOLF0:USTF0",1740423773713,4.073e-05,151.81,151.8,202.1699566]
["bitfinex-derivatives","SOLF0:USTF0",1740423775818,5.8322,151.98,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740423776018,5.8322,151.98,151.95,17.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740423776221,5.8322,151.98,151.95,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740423776420,5.8322,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740423777320,5.8322,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740423778718,3.7935,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740423778920,0.04719267,151.99,151.95,10.8240838]
["bitfinex-derivatives","SOLF0:USTF0",1740423779120,0.04719267,151.99,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1740423780616,9.267e-05,151.99,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1740423782622,9.267e-05,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740423783023,9.267e-05,151.99,151.95,10.7840838]
["bitfinex-derivatives","SOLF0:USTF0",1740423783321,9.267e-05,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740423783820,9.267e-05,151.99,151.95,10.7840838]
["bitfinex-derivatives","SOLF0:USTF0",1740423784126,9.267e-05,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740423784828,9.267e-05,151.99,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1740423792437,9.267e-05,151.99,151.98,17.279]
["bitfinex-derivatives","SOLF0:USTF0",1740423796937,9.267e-05,151.99,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1740423797337,9.267e-05,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740423798037,9.267e-05,151.99,151.95,10.7440838]
["bitfinex-derivatives","SOLF0:USTF0",1740423799244,9.267e-05,151.99,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1740423799544,9.267e-05,151.99,151.95,10.7440838]
["bitfinex-derivatives","SOLF0:USTF0",1740423799933,9.267e-05,151.99,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1740423800339,9.267e-05,151.99,151.95,10.7440838]
["bitfinex-derivatives","SOLF0:USTF0",1740423800536,9.267e-05,151.99,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1740423801246,9.267e-05,151.99,151.95,10.7440838]
["bitfinex-derivatives","SOLF0:USTF0",1740423801445,9.267e-05,151.99,151.95,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740423802349,9.267e-05,151.99,151.95,6.6240838]
["bitfinex-derivatives","SOLF0:USTF0",1740423802553,6.12059267,151.99,151.95,6.6240838]
["bitfinex-derivatives","SOLF0:USTF0",1740423802855,6.5793,151.98,151.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423803054,6.12059267,151.99,151.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423803351,6.5808,151.94,151.87,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1740423803542,6.1205,151.99,151.87,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1740423803954,6.1205,151.99,151.88,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740423804149,0.04831797,151.95,151.87,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1740423804349,0.04831797,151.95,151.87,28.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740423804552,0.04831797,151.95,151.87,36.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740423804755,6.582,151.92,151.87,36.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740423805351,0.0496384,151.91,151.87,36.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740423805556,6.5821,151.91,151.87,36.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740423805757,6.62484783,151.91,151.87,36.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740423806253,0.04274783,151.91,151.87,33.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740423806655,6.5828,151.9,151.87,33.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740423807457,0.04274783,151.91,151.87,33.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740423807650,6.62484783,151.91,151.87,33.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740423808252,0.04274783,151.91,151.87,33.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740423808657,0.04274783,151.91,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740423809761,0.04274783,151.91,151.87,33.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740423811862,6.5833,151.88,151.87,33.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740423812758,6.5825,151.9,151.87,33.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740423812959,0.04274783,151.91,151.87,33.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740423813257,6.62494783,151.91,151.87,33.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740423813562,0.04274783,151.91,151.87,33.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740423814159,0.04274783,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740423814560,1.9207,151.97,151.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423814760,1.9207,151.97,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740423815364,6.578,152.01,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740423815562,8.4477,152.01,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740423815762,0.04790938,151.99,151.95,0.04324794]
["bitfinex-derivatives","SOLF0:USTF0",1740423816359,6.62670938,151.99,151.95,0.04324794]
["bitfinex-derivatives","SOLF0:USTF0",1740423818165,6.5791,151.98,151.95,0.04324794]
["bitfinex-derivatives","SOLF0:USTF0",1740423819461,6.5798,151.96,151.95,0.04324794]
["bitfinex-derivatives","SOLF0:USTF0",1740423819766,0.04790938,151.99,151.95,0.04324794]
["bitfinex-derivatives","SOLF0:USTF0",1740423820168,6.579,151.98,151.95,0.04324794]
["bitfinex-derivatives","SOLF0:USTF0",1740423820561,6.62650938,151.99,151.95,0.04324794]
["bitfinex-derivatives","SOLF0:USTF0",1740423821665,0.04790938,151.99,151.95,0.04324794]
["bitfinex-derivatives","SOLF0:USTF0",1740423821863,0.04790938,151.99,151.89,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1740423822060,19.81,152.0,151.89,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1740423822668,6.582,151.92,151.89,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1740423822966,0.04632675,151.92,151.89,18.686]
["bitfinex-derivatives","SOLF0:USTF0",1740423825068,0.04632675,151.92,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740423825271,0.04632675,151.92,151.89,18.686]
["bitfinex-derivatives","SOLF0:USTF0",1740423825459,2.675e-05,151.92,151.89,29.366]
["bitfinex-derivatives","SOLF0:USTF0",1740423825768,6.5781,152.01,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740423825967,1.9059,152.02,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740423826367,6.5781,152.0,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740423826569,6.5781,152.0,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740423826769,0.04862845,151.99,151.96,0.04339765]
["bitfinex-derivatives","SOLF0:USTF0",1740423827067,6.579,151.98,151.96,0.04339765]
["bitfinex-derivatives","SOLF0:USTF0",1740423827468,6.5794,151.97,151.96,0.04339765]
["bitfinex-derivatives","SOLF0:USTF0",1740423828068,1.9163,151.98,151.89,29.366]
["bitfinex-derivatives","SOLF0:USTF0",1740423828768,6.5808,151.94,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740423828970,1.9163,151.98,151.89,27.266]
["bitfinex-derivatives","SOLF0:USTF0",1740423829262,0.05060541,151.95,151.89,27.266]
["bitfinex-derivatives","SOLF0:USTF0",1740423829867,6.5812,151.93,151.89,33.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740423830071,6.5812,151.93,151.89,27.266]
["bitfinex-derivatives","SOLF0:USTF0",1740423830470,6.5812,151.93,151.89,33.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740423830762,0.05060541,151.95,151.89,27.266]
["bitfinex-derivatives","SOLF0:USTF0",1740423830763,6.5808,151.94,151.89,27.266]
["bitfinex-derivatives","SOLF0:USTF0",1740423831166,6.5808,151.94,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740423832470,0.05060541,151.95,151.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1740423832666,0.05060541,151.95,151.89,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1740423833174,6.5824,151.9,151.89,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1740423834269,6.5824,151.9,151.89,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740423834767,6.5837,151.87,151.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1740423837875,0.04891317,151.91,151.83,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1740423838074,6.585,151.84,151.83,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1740423839074,6.585,151.84,151.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740423839279,6.5855,151.83,151.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740423839978,0.04880953,151.85,151.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740423841278,0.04880953,151.85,151.81,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740423841481,0.04880953,151.85,151.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740423842180,6.5858,151.83,151.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740423842374,19.75,151.83,151.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740423842981,6.5859,151.82,151.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740423843384,194.0,151.84,151.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740423843981,0.04880953,151.85,151.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740423844485,0.04880953,151.85,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1740423844778,9.53e-06,151.85,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1740423855299,9.53e-06,151.85,151.84,7.79454687]
["bitfinex-derivatives","SOLF0:USTF0",1740423855690,9.53e-06,151.85,151.84,198.79454687]
["bitfinex-derivatives","SOLF0:USTF0",1740423855997,105.74593856,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740423856197,105.74593856,152.01,151.99,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740423856896,105.74593856,152.01,151.99,12.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740423857102,0.04735313,152.02,151.99,12.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740423859607,105.74593856,152.15,152.01,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740423859608,194.0,152.13,152.01,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740423859802,125.49593856,152.15,151.99,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740423859999,105.74593856,152.15,151.99,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740423860204,6.5741,152.1,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740423860909,0.04197118,152.08,152.05,0.0432309]
["bitfinex-derivatives","SOLF0:USTF0",1740423862813,6.61687118,152.08,152.05,0.0432309]
["bitfinex-derivatives","SOLF0:USTF0",1740423863209,0.04197118,152.08,152.05,0.0432309]
["bitfinex-derivatives","SOLF0:USTF0",1740423863408,6.5751,152.07,152.05,0.0432309]
["bitfinex-derivatives","SOLF0:USTF0",1740423864207,6.5754,152.07,152.05,0.0432309]
["bitfinex-derivatives","SOLF0:USTF0",1740423864410,0.04197118,152.08,152.05,0.0432309]
["bitfinex-derivatives","SOLF0:USTF0",1740423864808,6.5755,152.06,152.05,0.0432309]
["bitfinex-derivatives","SOLF0:USTF0",1740423865007,0.04197118,152.08,152.05,6.6191309]
["bitfinex-derivatives","SOLF0:USTF0",1740423865208,6.5751,152.07,152.05,0.0432309]
["bitfinex-derivatives","SOLF0:USTF0",1740423865407,213.75,152.06,151.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740423865613,19.75,152.06,152.01,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1740423865815,6.5772,152.02,152.01,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1740423866825,0.04736037,152.03,152.01,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1740423867721,0.04736037,152.03,152.01,19.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740423867918,0.04736037,152.03,152.01,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1740423868424,6.575,152.08,152.01,16.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740423868722,6.575,152.08,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1740423869515,6.62174002,152.08,152.04,6.62369575]
["bitfinex-derivatives","SOLF0:USTF0",1740423869720,6.62174002,152.08,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423870423,6.5757,152.06,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423870818,0.04674002,152.08,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423871323,6.5759,152.05,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423872325,0.04674002,152.08,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423873426,6.5752,152.07,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423873925,6.5759,152.06,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423874127,0.04674002,152.08,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423874923,6.5759,152.06,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423875123,0.04674002,152.08,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423876228,6.5752,152.07,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423876527,0.04674002,152.08,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423876724,6.5758,152.06,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423877129,0.04674002,152.08,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423877321,6.5759,152.05,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423879329,0.04674002,152.08,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423879529,6.5752,152.07,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423880323,0.04674002,152.08,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423880521,6.62144002,152.08,152.04,6.62409575]
["bitfinex-derivatives","SOLF0:USTF0",1740423880729,0.04674002,152.08,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423881030,6.5759,152.05,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423885027,6.5756,152.06,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423885223,0.04674002,152.08,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423885624,6.5751,152.07,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423887928,6.5752,152.07,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423888122,0.04674002,152.08,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423888521,6.5759,152.05,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423889925,0.04674002,152.08,152.04,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423890333,0.04674002,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740423893031,105.74593856,152.14,152.04,10.70769575]
["bitfinex-derivatives","SOLF0:USTF0",1740423893331,105.74593856,152.14,152.05,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740423893535,112.31823856,152.14,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740423893828,105.74593856,152.14,152.09,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740423894131,0.0438072,152.13,152.1,0.04519131]
["bitfinex-derivatives","SOLF0:USTF0",1740423895625,6.5731,152.12,152.1,0.04519131]
["bitfinex-derivatives","SOLF0:USTF0",1740423896235,0.0438072,152.13,152.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740423896428,0.0438072,152.13,151.99,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1740423896429,31.22499811,152.17,151.99,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1740423896627,31.22499811,152.17,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740423896834,31.22499811,152.17,151.99,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1740423897135,19.75,152.15,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740423897326,6.5758,152.06,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740423897630,6.5758,152.06,152.02,6.62364186]
["bitfinex-derivatives","SOLF0:USTF0",1740423897837,6.62596659,152.06,152.02,6.62364186]
["bitfinex-derivatives","SOLF0:USTF0",1740423898835,6.62566659,152.06,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740423899440,6.5764,152.04,152.02,0.04674186]
["bitfinex-derivatives","SOLF0:USTF0",1740423899740,0.05016659,152.06,152.02,0.04674186]
["bitfinex-derivatives","SOLF0:USTF0",1740423900536,0.05016659,152.06,152.01,0.85784186]
["bitfinex-derivatives","SOLF0:USTF0",1740423900832,0.05016659,152.06,152.01,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740423901036,6.5772,152.02,152.01,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740423901634,19.75,152.04,151.87,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740423901838,213.75,152.03,151.87,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740423902731,19.75,152.01,151.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1740423903135,0.04373078,151.97,151.93,0.02372778]
["bitfinex-derivatives","SOLF0:USTF0",1740423904546,0.04373078,151.97,151.93,6.60472778]
["bitfinex-derivatives","SOLF0:USTF0",1740423904844,0.04373078,151.97,151.93,0.02372778]
["bitfinex-derivatives","SOLF0:USTF0",1740423906339,0.04373078,151.97,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740423906539,105.74593856,152.03,151.93,0.02372778]
["bitfinex-derivatives","SOLF0:USTF0",1740423906950,105.74593856,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740423907341,105.74593856,152.03,151.9,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740423907546,105.74593856,152.03,151.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423907746,105.74593856,152.03,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740423908847,105.74593856,152.03,152.01,0.04587109]
["bitfinex-derivatives","SOLF0:USTF0",1740423909249,125.49593856,152.03,151.88,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740423909446,213.75,152.03,151.88,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740423909649,19.75,152.01,151.88,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740423909848,19.75,152.01,151.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1740423910049,19.75,151.99,151.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1740423910349,6.5798,151.97,151.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1740423910543,0.04369399,151.95,151.92,0.02158747]
["bitfinex-derivatives","SOLF0:USTF0",1740423915950,0.04369399,151.95,151.92,6.60308747]
["bitfinex-derivatives","SOLF0:USTF0",1740423916150,0.04369399,151.95,151.92,0.02158747]
["bitfinex-derivatives","SOLF0:USTF0",1740423917255,0.04369399,151.95,151.92,6.60318747]
["bitfinex-derivatives","SOLF0:USTF0",1740423917757,0.04369399,151.95,151.92,0.02158747]
["bitfinex-derivatives","SOLF0:USTF0",1740423918452,0.04369399,151.95,151.92,6.60308747]
["bitfinex-derivatives","SOLF0:USTF0",1740423920350,194.0,152.03,151.92,0.02158747]
["bitfinex-derivatives","SOLF0:USTF0",1740423920548,10.68,152.06,151.93,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740423921150,6.5771,152.03,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740423921356,6.5771,152.03,151.93,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740423921555,0.04586456,152.01,151.98,0.04325122]
["bitfinex-derivatives","SOLF0:USTF0",1740423921755,136.17593856,152.09,151.93,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740423921955,0.0438286,152.01,151.98,0.04598251]
["bitfinex-derivatives","SOLF0:USTF0",1740423922355,0.04801605,152.01,151.98,0.04283834]
["bitfinex-derivatives","SOLF0:USTF0",1740423923857,6.62581605,152.01,151.98,0.04283834]
["bitfinex-derivatives","SOLF0:USTF0",1740423926149,0.04801605,152.01,151.98,0.04283834]
["bitfinex-derivatives","SOLF0:USTF0",1740423926758,0.04801605,152.01,151.98,6.62133834]
["bitfinex-derivatives","SOLF0:USTF0",1740423926958,0.04801605,152.01,151.98,0.04283834]
["bitfinex-derivatives","SOLF0:USTF0",1740423927257,105.74593856,152.11,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740423927451,105.74593856,152.1,151.99,12.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740423927648,105.74593856,152.1,152.0,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740423927853,102.64383856,152.1,152.0,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740423928153,93.38259384,152.1,152.03,0.04827295]
["bitfinex-derivatives","SOLF0:USTF0",1740423928458,68.66379384,152.1,152.09,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740423928859,66.35936153,152.1,152.07,17.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740423929261,66.35936153,152.1,152.07,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423929460,66.40543499,152.1,152.07,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1740423930558,0.04607346,152.1,152.07,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1740423931863,0.04607346,152.1,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740423932357,0.04607346,152.1,152.07,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1740423932959,0.04607346,152.1,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740423933151,0.04607346,152.1,152.07,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1740423934659,0.04607346,152.1,152.07,6.62270807]
["bitfinex-derivatives","SOLF0:USTF0",1740423935159,0.04607346,152.1,152.09,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740423935466,0.04607346,152.1,152.07,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1740423938466,6.5745,152.09,152.07,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1740423938667,0.04607346,152.1,151.94,204.86228681]
["bitfinex-derivatives","SOLF0:USTF0",1740423938855,3.9094,152.14,151.96,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1740423939167,3.9094,152.14,151.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740423939666,6.5767,152.04,151.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740423939863,6.5767,152.04,152.03,0.04805799]
["bitfinex-derivatives","SOLF0:USTF0",1740423940063,6.5767,152.04,151.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740423940263,0.04822939,152.05,152.02,0.04220036]
["bitfinex-derivatives","SOLF0:USTF0",1740423940463,4.0282,152.06,151.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740423940664,0.0447271,152.05,152.02,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740423940967,4.0282,152.06,151.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740423941355,6.5765,152.04,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740423941561,4.0282,152.06,151.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1740423941963,0.04930876,152.0,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740423942160,0.04930876,152.0,151.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1740423942161,4.0282,152.06,151.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1740423942563,4.0282,152.06,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1740423942767,4.0282,152.06,151.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1740423942969,6.5764,152.04,151.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1740423943165,4.0282,152.06,151.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1740423943466,0.04144649,151.99,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1740423943667,6.5764,152.04,151.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1740423943862,0.0482306,152.0,151.97,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740423945573,0.0482306,152.0,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740423946766,0.0482306,152.0,151.97,6.62850005]
["bitfinex-derivatives","SOLF0:USTF0",1740423946966,0.0482306,152.0,151.97,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740423947371,0.0482306,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740423947570,0.0482306,152.0,151.97,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740423947966,0.0482306,152.0,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740423949068,0.0482306,152.0,151.97,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740423949069,0.0482306,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740423949572,0.0482306,152.0,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740423950567,3.06e-05,152.0,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740423950768,3.06e-05,152.0,151.99,17.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740423953574,3.06e-05,152.0,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740423964492,3.06e-05,152.0,151.97,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740423964892,6.5785306,152.0,151.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1740423965086,3.8508,151.99,151.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1740423965286,3.8508,151.99,151.94,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740423965487,10.4296,151.99,151.94,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740423965893,10.4296,151.99,151.95,0.04350741]
["bitfinex-derivatives","SOLF0:USTF0",1740423966291,3.8508,151.99,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740423968190,3.06e-05,152.0,151.95,0.04350741]
["bitfinex-derivatives","SOLF0:USTF0",1740423970395,6.5787,151.99,151.95,0.04350741]
["bitfinex-derivatives","SOLF0:USTF0",1740423970589,6.5787,151.99,151.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1740423971487,6.5787,151.99,151.94,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740423971789,6.5787,151.99,151.95,0.04294408]
["bitfinex-derivatives","SOLF0:USTF0",1740423973196,6.5787,151.99,151.95,6.62314408]
["bitfinex-derivatives","SOLF0:USTF0",1740423973401,3.06e-05,152.0,151.84,51.6620941]
["bitfinex-derivatives","SOLF0:USTF0",1740423973694,1.8723,152.01,151.84,62.3420941]
["bitfinex-derivatives","SOLF0:USTF0",1740423974095,6.5801,151.96,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1740423974294,19.75,151.99,151.82,9.06608644]
["bitfinex-derivatives","SOLF0:USTF0",1740423974493,0.04897047,151.95,151.91,0.02899318]
["bitfinex-derivatives","SOLF0:USTF0",1740423974694,0.04897047,151.95,151.82,9.06608644]
["bitfinex-derivatives","SOLF0:USTF0",1740423974894,194.0,152.0,151.82,9.06608644]
["bitfinex-derivatives","SOLF0:USTF0",1740423975093,194.0,152.0,151.82,10.93258644]
["bitfinex-derivatives","SOLF0:USTF0",1740423975295,6.5804,151.95,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1740423975491,2.0657,151.94,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1740423975695,2.11475256,151.94,151.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423975896,200.5785,152.0,151.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423976090,9.881e-05,151.92,151.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740423976892,9.881e-05,151.92,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740423977294,9.881e-05,151.92,151.9,0.04220103]
["bitfinex-derivatives","SOLF0:USTF0",1740423977490,9.881e-05,151.92,151.9,6.62430103]
["bitfinex-derivatives","SOLF0:USTF0",1740423977896,9.881e-05,151.92,151.9,0.04220103]
["bitfinex-derivatives","SOLF0:USTF0",1740423978094,9.881e-05,151.92,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740423978288,9.881e-05,151.92,151.9,0.04220103]
["bitfinex-derivatives","SOLF0:USTF0",1740423979790,6.58199881,151.92,151.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740423979998,1.9176,151.91,151.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740423980291,1.9176,151.91,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740423980495,1.9176,151.91,151.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740423982297,9.881e-05,151.92,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740423984502,9.881e-05,151.92,151.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740423984996,9.881e-05,151.92,151.76,9.06608644]
["bitfinex-derivatives","SOLF0:USTF0",1740423985198,192.01,151.94,151.76,9.06608644]
["bitfinex-derivatives","SOLF0:USTF0",1740423985403,0.04710657,151.86,151.76,9.06608644]
["bitfinex-derivatives","SOLF0:USTF0",1740423985605,10.96,151.86,151.76,9.06608644]
["bitfinex-derivatives","SOLF0:USTF0",1740423985806,0.04916905,151.83,151.76,2.85688644]
["bitfinex-derivatives","SOLF0:USTF0",1740423986004,6.588,151.78,151.75,27.32367672]
["bitfinex-derivatives","SOLF0:USTF0",1740423986208,0.04916905,151.83,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1740423986405,30.71,151.86,151.68,29.36977672]
["bitfinex-derivatives","SOLF0:USTF0",1740423986706,0.04811464,151.78,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740423987402,0.04811464,151.78,151.68,29.36977672]
["bitfinex-derivatives","SOLF0:USTF0",1740423987602,6.5893,151.75,151.68,29.36977672]
["bitfinex-derivatives","SOLF0:USTF0",1740423987798,0.04489379,151.75,151.68,27.32367672]
["bitfinex-derivatives","SOLF0:USTF0",1740423988909,6.5914,151.7,151.68,27.32367672]
["bitfinex-derivatives","SOLF0:USTF0",1740423989102,10.98,151.78,151.68,11.48577672]
["bitfinex-derivatives","SOLF0:USTF0",1740423989303,0.0454062,151.71,151.6,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740423989607,0.04902679,151.67,151.58,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740423989814,0.04902679,151.67,151.53,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740423990019,0.04902679,151.67,151.54,1.21180707]
["bitfinex-derivatives","SOLF0:USTF0",1740423990204,0.04834575,151.62,151.54,1.21180707]
["bitfinex-derivatives","SOLF0:USTF0",1740423990605,0.04834575,151.62,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740423991408,0.04834575,151.62,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740423991602,0.04834575,151.62,151.53,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740423991805,0.04834575,151.62,151.54,1.21180926]
["bitfinex-derivatives","SOLF0:USTF0",1740423992005,0.04834575,151.62,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740423993106,0.04834575,151.62,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740423993709,0.04834575,151.62,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740423994212,0.04834575,151.62,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740423995708,0.04834575,151.62,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740423996305,0.04834575,151.62,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740423997910,0.04834575,151.62,151.53,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740423998108,0.04834575,151.62,151.54,1.21188918]
["bitfinex-derivatives","SOLF0:USTF0",1740423998311,0.04834575,151.62,151.46,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740423998614,0.04834575,151.62,151.47,1.21240714]
["bitfinex-derivatives","SOLF0:USTF0",1740423998615,10.98,151.62,151.47,1.21240714]
["bitfinex-derivatives","SOLF0:USTF0",1740423998810,0.04404453,151.56,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740423999006,0.04404453,151.56,151.46,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740423999206,6.598,151.55,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740423999409,0.04273321,151.53,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740423999607,0.04273321,151.53,151.46,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740423999820,0.04273321,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740424000111,0.04273321,151.53,151.46,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740424000314,19.75,151.67,151.47,1.21254161]
["bitfinex-derivatives","SOLF0:USTF0",1740424000513,30.73,151.67,151.47,1.21254161]
["bitfinex-derivatives","SOLF0:USTF0",1740424001118,6.595,151.61,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740424001417,0.04275276,151.59,151.56,0.04346088]
["bitfinex-derivatives","SOLF0:USTF0",1740424002916,6.5968,151.58,151.56,0.04346088]
["bitfinex-derivatives","SOLF0:USTF0",1740424003705,6.5968,151.58,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740424003706,0.04275276,151.59,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740424003909,19.75,151.65,151.46,14.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740424004412,19.75,151.65,151.42,206.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740424004618,19.75,151.63,151.47,1.21253481]
["bitfinex-derivatives","SOLF0:USTF0",1740424004817,19.75,151.63,151.43,3.27513481]
["bitfinex-derivatives","SOLF0:USTF0",1740424005117,6.64103709,151.57,151.44,1.2127603]
["bitfinex-derivatives","SOLF0:USTF0",1740424005318,6.597,151.57,151.44,1.2127603]
["bitfinex-derivatives","SOLF0:USTF0",1740424005523,0.04243821,151.52,151.44,1.2127603]
["bitfinex-derivatives","SOLF0:USTF0",1740424005818,6.5973,151.56,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740424006218,0.04510613,151.55,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740424006415,0.04510613,151.55,151.43,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740424006618,19.75,151.66,151.44,1.21274284]
["bitfinex-derivatives","SOLF0:USTF0",1740424007117,6.379e-05,151.57,151.45,21.07056784]
["bitfinex-derivatives","SOLF0:USTF0",1740424007314,19.75,151.76,151.46,2.53322349]
["bitfinex-derivatives","SOLF0:USTF0",1740424007510,6.5931,151.66,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740424007710,19.75,151.76,151.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740424007910,19.75,151.74,151.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740424008114,192.41,151.74,151.49,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740424008319,0.05073752,151.62,151.59,0.0448997]
["bitfinex-derivatives","SOLF0:USTF0",1740424008519,19.75,151.71,151.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740424008714,0.04915334,151.62,151.59,0.0448997]
["bitfinex-derivatives","SOLF0:USTF0",1740424008916,6.5942,151.64,151.51,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740424009117,0.04506681,151.62,151.59,0.0448997]
["bitfinex-derivatives","SOLF0:USTF0",1740424009420,6.5932,151.66,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740424009620,6.5932,151.66,151.51,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740424009621,0.0425484,151.62,151.59,0.0448997]
["bitfinex-derivatives","SOLF0:USTF0",1740424009820,0.0425484,151.62,151.59,6.6407997]
["bitfinex-derivatives","SOLF0:USTF0",1740424011821,0.0425484,151.62,151.59,0.0448997]
["bitfinex-derivatives","SOLF0:USTF0",1740424012022,0.0425484,151.62,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740424014026,0.0425484,151.62,151.59,0.0448997]
["bitfinex-derivatives","SOLF0:USTF0",1740424014828,0.0425484,151.62,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1740424016225,194.0,151.78,151.59,0.0448997]
["bitfinex-derivatives","SOLF0:USTF0",1740424016518,6.5903,151.72,151.56,13.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740424016725,6.5903,151.72,151.57,1.21168549]
["bitfinex-derivatives","SOLF0:USTF0",1740424016924,6.5903,151.72,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740424017124,346.90085799,151.83,151.62,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740424017320,0.04350595,151.71,151.67,0.04409103]
["bitfinex-derivatives","SOLF0:USTF0",1740424017517,174.24085799,151.83,151.64,1.21106769]
["bitfinex-derivatives","SOLF0:USTF0",1740424017715,0.04735831,151.71,151.67,0.04969707]
["bitfinex-derivatives","SOLF0:USTF0",1740424017916,19.75,151.81,151.64,1.21106769]
["bitfinex-derivatives","SOLF0:USTF0",1740424018121,19.75,151.81,151.63,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740424018323,0.04560535,151.74,151.71,0.04157687]
["bitfinex-derivatives","SOLF0:USTF0",1740424018623,174.24085799,151.83,151.64,1.21118421]
["bitfinex-derivatives","SOLF0:USTF0",1740424018823,0.04954235,151.74,151.64,1.21118421]
["bitfinex-derivatives","SOLF0:USTF0",1740424019021,6.5867,151.81,151.71,0.04607676]
["bitfinex-derivatives","SOLF0:USTF0",1740424019224,0.04231942,151.71,151.7,17.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740424019425,6.5867,151.81,151.7,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740424019626,6.5869,151.8,151.7,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740424019827,6.5869,151.8,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740424020227,6.5869,151.8,151.7,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740424020627,0.05066186,151.77,151.73,6.63546932]
["bitfinex-derivatives","SOLF0:USTF0",1740424021927,0.05066186,151.77,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740424022628,0.05066186,151.77,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740424023326,0.05066186,151.77,151.73,0.04576932]
["bitfinex-derivatives","SOLF0:USTF0",1740424024423,0.05066186,151.77,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740424024619,0.05066186,151.77,151.73,0.04576932]
["bitfinex-derivatives","SOLF0:USTF0",1740424025424,0.84101417,151.83,151.73,0.04576932]
["bitfinex-derivatives","SOLF0:USTF0",1740424025618,0.84101417,151.83,151.74,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740424025824,105.5897585,151.89,151.75,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740424026225,19.75,151.88,151.69,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740424026528,0.05048348,151.8,151.77,0.04602048]
["bitfinex-derivatives","SOLF0:USTF0",1740424026728,105.5897585,151.89,151.7,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740424026929,0.04857121,151.8,151.77,0.04300268]
["bitfinex-derivatives","SOLF0:USTF0",1740424027137,6.5876,151.78,151.71,1.21053393]
["bitfinex-derivatives","SOLF0:USTF0",1740424027322,6.5876,151.78,151.77,0.04554863]
["bitfinex-derivatives","SOLF0:USTF0",1740424027631,0.04721961,151.79,151.76,0.04594151]
["bitfinex-derivatives","SOLF0:USTF0",1740424027830,19.75,151.88,151.7,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740424028131,0.04776709,151.79,151.76,0.04346067]
["bitfinex-derivatives","SOLF0:USTF0",1740424028331,6.5872,151.79,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740424028632,0.04891794,151.79,151.76,0.04462996]
["bitfinex-derivatives","SOLF0:USTF0",1740424028930,6.63621794,151.79,151.76,0.04462996]
["bitfinex-derivatives","SOLF0:USTF0",1740424029131,0.04891794,151.79,151.76,0.04462996]
["bitfinex-derivatives","SOLF0:USTF0",1740424030038,6.5881,151.77,151.76,0.04462996]
["bitfinex-derivatives","SOLF0:USTF0",1740424030739,0.04891794,151.79,151.66,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740424030926,19.75,151.83,151.66,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740424031733,0.04181009,151.76,151.73,0.04196349]
["bitfinex-derivatives","SOLF0:USTF0",1740424032034,11.02,151.84,151.66,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740424032223,7.514e-05,151.76,151.73,0.04326528]
["bitfinex-derivatives","SOLF0:USTF0",1740424032427,105.5897585,151.88,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740424032638,105.5897585,151.88,151.72,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740424032830,6.5853,151.84,151.73,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740424033031,105.5897585,151.88,151.74,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740424033434,0.04468354,151.83,151.79,0.04405992]
["bitfinex-derivatives","SOLF0:USTF0",1740424033934,6.586,151.82,151.79,0.04405992]
["bitfinex-derivatives","SOLF0:USTF0",1740424034637,0.04468354,151.83,151.79,0.04405992]
["bitfinex-derivatives","SOLF0:USTF0",1740424035626,0.04468354,151.83,151.79,6.63095992]
["bitfinex-derivatives","SOLF0:USTF0",1740424036035,0.04468354,151.83,151.79,0.04405992]
["bitfinex-derivatives","SOLF0:USTF0",1740424036737,0.04468354,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740424036936,194.0,151.91,151.79,0.04405992]
["bitfinex-derivatives","SOLF0:USTF0",1740424037140,384.97295024,151.97,151.75,1.21023954]
["bitfinex-derivatives","SOLF0:USTF0",1740424037634,19.75,151.96,151.75,1.21023954]
["bitfinex-derivatives","SOLF0:USTF0",1740424037933,6.5834,151.88,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740424038133,0.04964455,151.87,151.84,0.04888827]
["bitfinex-derivatives","SOLF0:USTF0",1740424038332,6.5846,151.85,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740424038532,6.5846,151.85,151.84,0.04677931]
["bitfinex-derivatives","SOLF0:USTF0",1740424038734,6.5846,151.85,151.74,194.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740424038936,6.5846,151.85,151.83,0.05047429]
["bitfinex-derivatives","SOLF0:USTF0",1740424039233,6.5846,151.85,151.82,0.04659029]
["bitfinex-derivatives","SOLF0:USTF0",1740424039430,6.5846,151.85,151.74,194.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740424039639,6.63244278,151.85,151.82,0.04203433]
["bitfinex-derivatives","SOLF0:USTF0",1740424039834,6.5846,151.85,151.74,194.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740424040338,0.04595873,151.81,151.78,0.04664987]
["bitfinex-derivatives","SOLF0:USTF0",1740424041438,0.04595873,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740424041638,0.04595873,151.81,151.78,0.04664987]
["bitfinex-derivatives","SOLF0:USTF0",1740424042530,6.5868,151.8,151.78,0.04664987]
["bitfinex-derivatives","SOLF0:USTF0",1740424045939,6.5872,151.79,151.78,0.04664987]
["bitfinex-derivatives","SOLF0:USTF0",1740424047138,6.5868,151.8,151.78,0.04664987]
["bitfinex-derivatives","SOLF0:USTF0",1740424047636,6.5872,151.79,151.78,0.04664987]
["bitfinex-derivatives","SOLF0:USTF0",1740424047840,0.04595873,151.81,151.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740424048041,213.8357,151.85,151.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740424049044,0.04839961,151.78,151.75,0.04328392]
["bitfinex-derivatives","SOLF0:USTF0",1740424049245,19.75,151.82,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740424049444,0.04744105,151.78,151.75,0.04249387]
["bitfinex-derivatives","SOLF0:USTF0",1740424049743,0.04744105,151.78,151.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740424049944,19.75,151.78,151.62,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740424050844,0.04489807,151.72,151.68,0.05045378]
["bitfinex-derivatives","SOLF0:USTF0",1740424051044,0.04489807,151.72,151.62,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740424051246,19.75,151.78,151.68,0.04731832]
["bitfinex-derivatives","SOLF0:USTF0",1740424051447,19.75,151.78,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740424051448,0.04176681,151.69,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740424051647,19.75,151.78,151.71,0.04335286]
["bitfinex-derivatives","SOLF0:USTF0",1740424051849,6.5921,151.68,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740424053045,6.63637462,151.68,151.64,6.64239694]
["bitfinex-derivatives","SOLF0:USTF0",1740424053355,6.63637462,151.68,151.64,0.04879694]
["bitfinex-derivatives","SOLF0:USTF0",1740424053957,0.04427462,151.68,151.64,0.04879694]
["bitfinex-derivatives","SOLF0:USTF0",1740424054552,6.5902,151.72,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740424055560,0.04836463,151.71,151.68,0.04835172]
["bitfinex-derivatives","SOLF0:USTF0",1740424057255,0.04836463,151.71,151.68,6.64025172]
["bitfinex-derivatives","SOLF0:USTF0",1740424058358,0.04836463,151.71,151.68,0.04835172]
["bitfinex-derivatives","SOLF0:USTF0",1740424062560,6.5916,151.69,151.68,0.04835172]
["bitfinex-derivatives","SOLF0:USTF0",1740424063459,0.04836463,151.71,151.68,0.04835172]
["bitfinex-derivatives","SOLF0:USTF0",1740424063659,0.04836463,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740424064056,0.04836463,151.71,151.68,0.04835172]
["bitfinex-derivatives","SOLF0:USTF0",1740424064261,0.04836463,151.71,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740424065461,0.04836463,151.71,151.69,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740424065655,0.04836463,151.71,151.68,0.04835172]
["bitfinex-derivatives","SOLF0:USTF0",1740424065864,6.5916,151.69,151.68,0.04835172]
["bitfinex-derivatives","SOLF0:USTF0",1740424066361,0.04836463,151.71,151.68,0.04835172]
["bitfinex-derivatives","SOLF0:USTF0",1740424067267,6.5916,151.69,151.68,0.04835172]
["bitfinex-derivatives","SOLF0:USTF0",1740424067656,19.75,151.67,151.48,27.19370529]
["bitfinex-derivatives","SOLF0:USTF0",1740424067865,19.75,151.65,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740424068063,19.75,151.65,151.48,27.19370529]
["bitfinex-derivatives","SOLF0:USTF0",1740424068263,19.75,151.63,151.48,27.19370529]
["bitfinex-derivatives","SOLF0:USTF0",1740424068662,0.04591938,151.57,151.54,0.04392598]
["bitfinex-derivatives","SOLF0:USTF0",1740424068864,6.5976,151.55,151.54,0.04392598]
["bitfinex-derivatives","SOLF0:USTF0",1740424071466,6.5973,151.56,151.54,0.04392598]
["bitfinex-derivatives","SOLF0:USTF0",1740424072566,0.04591938,151.57,151.54,0.04392598]
["bitfinex-derivatives","SOLF0:USTF0",1740424074171,6.5976,151.56,151.54,0.04392598]
["bitfinex-derivatives","SOLF0:USTF0",1740424075069,0.04591938,151.57,151.54,0.04392598]
["bitfinex-derivatives","SOLF0:USTF0",1740424076169,6.64281938,151.57,151.54,0.04392598]
["bitfinex-derivatives","SOLF0:USTF0",1740424076768,0.04591938,151.57,151.54,0.04392598]
["bitfinex-derivatives","SOLF0:USTF0",1740424080079,0.04591938,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740424080379,0.04591938,151.57,151.54,0.04392598]
["bitfinex-derivatives","SOLF0:USTF0",1740424081678,6.5976,151.55,151.54,0.04392598]
["bitfinex-derivatives","SOLF0:USTF0",1740424082179,6.5976,151.55,151.54,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424084980,26.3476,151.55,151.54,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424085679,6.5976,151.55,151.54,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424085874,26.3476,151.55,151.54,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424089183,6.601,151.48,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740424089484,6.601,151.48,151.38,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740424089684,19.75,151.59,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740424089685,6.6004,151.49,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740424090185,6.64505654,151.49,151.45,6.64698952]
["bitfinex-derivatives","SOLF0:USTF0",1740424092387,6.64505654,151.49,151.45,0.04518952]
["bitfinex-derivatives","SOLF0:USTF0",1740424092684,6.64505654,151.49,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740424093287,19.75,151.48,151.27,0.36142388]
["bitfinex-derivatives","SOLF0:USTF0",1740424093586,19.75,151.48,151.31,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740424093786,19.75,151.43,151.31,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740424094082,19.75,151.43,151.27,0.36142388]
["bitfinex-derivatives","SOLF0:USTF0",1740424094281,19.75,151.43,151.28,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740424094483,0.04808641,151.37,151.28,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740424094680,6.6073,151.33,151.28,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740424094878,19.75,151.43,151.28,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740424095081,0.04688532,151.32,151.28,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740424095279,0.04855198,151.32,151.27,0.36142388]
["bitfinex-derivatives","SOLF0:USTF0",1740424095978,6.6094,151.29,151.27,0.36142388]
["bitfinex-derivatives","SOLF0:USTF0",1740424096183,19.75,151.31,151.27,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424096883,6.6094,151.28,151.27,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424097786,6.6088,151.3,151.27,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424098185,0.04855198,151.32,151.27,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424098386,6.6094,151.28,151.27,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424099387,6.609,151.29,151.27,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424099885,0.04855198,151.32,151.27,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424100094,6.6086,151.3,151.27,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424100686,0.04855198,151.32,151.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740424100886,105.5897585,151.39,151.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740424101190,0.0485551,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1740424101388,6.6069,151.34,151.27,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740424102086,6.6069,151.34,151.27,12.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740424102486,0.04167892,151.32,151.29,0.04368876]
["bitfinex-derivatives","SOLF0:USTF0",1740424102681,11.56,151.44,151.29,0.04368876]
["bitfinex-derivatives","SOLF0:USTF0",1740424102882,105.5897585,151.45,151.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740424103691,105.5897585,151.45,151.29,1.21396842]
["bitfinex-derivatives","SOLF0:USTF0",1740424103887,0.04397046,151.38,151.35,6.64878424]
["bitfinex-derivatives","SOLF0:USTF0",1740424104094,6.6037,151.41,151.36,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740424104283,0.04244926,151.38,151.36,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740424104483,82.14611992,151.48,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740424105191,6.6026,151.44,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740424105395,6.6026,151.44,151.36,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740424105587,0.04500001,151.42,151.39,0.04673014]
["bitfinex-derivatives","SOLF0:USTF0",1740424105789,6.6014,151.47,151.39,0.04673014]
["bitfinex-derivatives","SOLF0:USTF0",1740424105991,82.14611992,151.48,151.39,0.04673014]
["bitfinex-derivatives","SOLF0:USTF0",1740424106286,105.5897585,151.49,151.39,0.04673014]
["bitfinex-derivatives","SOLF0:USTF0",1740424106501,105.5897585,151.49,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740424106687,99.3721585,151.49,151.37,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740424106890,0.04632696,151.45,151.41,0.04971863]
["bitfinex-derivatives","SOLF0:USTF0",1740424107088,195.18334382,151.6,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1740424107292,195.18334382,151.6,151.37,192.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740424107595,1.9503,151.59,151.38,1.21305983]
["bitfinex-derivatives","SOLF0:USTF0",1740424107796,6.5993,151.52,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740424107996,1.9503,151.59,151.37,192.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740424108396,0.0479762,151.5,151.46,0.04611417]
["bitfinex-derivatives","SOLF0:USTF0",1740424108589,1.9503,151.59,151.37,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740424108896,0.04638603,151.49,151.46,0.04844858]
["bitfinex-derivatives","SOLF0:USTF0",1740424109087,0.04638603,151.49,151.38,1.21321002]
["bitfinex-derivatives","SOLF0:USTF0",1740424109394,6.5989,151.53,151.46,0.04189076]
["bitfinex-derivatives","SOLF0:USTF0",1740424109588,4.64e-06,151.45,151.38,1.21321002]
["bitfinex-derivatives","SOLF0:USTF0",1740424109786,1.9503,151.59,151.38,1.21321002]
["bitfinex-derivatives","SOLF0:USTF0",1740424110392,6.5988,151.53,151.38,1.21321002]
["bitfinex-derivatives","SOLF0:USTF0",1740424110591,6.5988,151.53,151.38,192.21321002]
["bitfinex-derivatives","SOLF0:USTF0",1740424110891,0.04775967,151.47,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740424111093,1.9503,151.59,151.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740424111292,0.04403917,151.48,151.45,0.05035894]
["bitfinex-derivatives","SOLF0:USTF0",1740424111597,6.5989,151.53,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740424111896,0.04315212,151.48,151.45,0.04960439]
["bitfinex-derivatives","SOLF0:USTF0",1740424112090,6.5984,151.54,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740424112395,1.9503,151.59,151.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740424113197,0.04202086,151.53,151.49,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1740424113495,6.5985,151.53,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740424113697,0.04357445,151.53,151.49,0.04798919]
["bitfinex-derivatives","SOLF0:USTF0",1740424113892,19.75,151.59,151.49,0.04798919]
["bitfinex-derivatives","SOLF0:USTF0",1740424114097,6.601,151.48,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740424114291,19.75,151.59,151.4,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740424114603,1.10553163,151.58,151.4,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740424114893,1.10584988,151.57,151.37,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740424115193,19.75,151.54,151.37,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740424115497,6.6034,151.42,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740424115798,6.6034,151.42,151.38,6.64965861]
["bitfinex-derivatives","SOLF0:USTF0",1740424115994,6.64641438,151.42,151.38,6.64965861]
["bitfinex-derivatives","SOLF0:USTF0",1740424116193,6.64641438,151.42,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740424117493,0.04301438,151.42,151.38,0.04485861]
["bitfinex-derivatives","SOLF0:USTF0",1740424117898,3.9948,151.51,151.38,0.04485861]
["bitfinex-derivatives","SOLF0:USTF0",1740424118099,6.6013,151.47,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1740424118300,3.9948,151.51,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1740424118496,11.66,151.52,151.37,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740424118802,82.10552352,151.55,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1740424119101,0.04420218,151.46,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1740424119295,0.04528426,151.47,151.44,0.04581143]
["bitfinex-derivatives","SOLF0:USTF0",1740424119496,82.10552352,151.55,151.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740424119892,6.601,151.48,151.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740424120094,82.10552352,151.55,151.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740424120402,82.10552352,151.55,151.37,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740424120598,101.92552352,151.55,151.44,0.04577782]
["bitfinex-derivatives","SOLF0:USTF0",1740424120803,0.0447796,151.48,151.37,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740424121097,101.92552352,151.55,151.37,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740424121297,19.82,151.53,151.37,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740424121494,0.04908657,151.48,151.44,0.05003143]
["bitfinex-derivatives","SOLF0:USTF0",1740424121698,0.04908657,151.48,151.37,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740424121898,23.8843,151.52,151.44,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424122099,6.602,151.45,151.44,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424123499,26.5668,151.45,151.44,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424123699,6.7468,151.45,151.44,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424124302,6.602,151.45,151.44,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424128703,26.422,151.45,151.44,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424129506,27.52594488,151.45,151.44,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424130103,6.609,151.29,151.26,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740424130904,6.6095,151.28,151.26,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740424131208,6.6095,151.28,151.26,2.08501321]
["bitfinex-derivatives","SOLF0:USTF0",1740424132011,0.04952273,151.29,151.26,8.69491321]
["bitfinex-derivatives","SOLF0:USTF0",1740424132710,0.04952273,151.29,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740424136913,0.04952273,151.29,151.26,8.69521321]
["bitfinex-derivatives","SOLF0:USTF0",1740424139511,6.6097,151.28,151.26,2.08501321]
["bitfinex-derivatives","SOLF0:USTF0",1740424139709,0.04952273,151.29,151.26,2.08501321]
["bitfinex-derivatives","SOLF0:USTF0",1740424140111,1.8731,151.39,151.26,2.08501321]
["bitfinex-derivatives","SOLF0:USTF0",1740424140309,1.8731,151.39,151.26,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740424140711,6.6063,151.36,151.26,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740424141016,1.8731,151.39,151.26,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740424141212,0.04931734,151.34,151.31,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1740424141615,6.6076,151.33,151.31,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1740424143515,0.04931734,151.34,151.31,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1740424144217,6.6077,151.32,151.31,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1740424144607,0.04931734,151.34,151.31,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1740424144812,6.6075,151.33,151.31,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1740424145109,0.04931734,151.34,151.31,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1740424145509,1.8767,151.43,151.31,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1740424145711,1.8767,151.43,151.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740424146120,105.80257442,151.48,151.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740424146318,105.80257442,151.48,151.28,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1740424146517,6.6041,151.41,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740424146825,0.04941168,151.4,151.36,0.04457614]
["bitfinex-derivatives","SOLF0:USTF0",1740424147014,6.6055,151.37,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1740424147322,6.6055,151.37,151.36,0.04252029]
["bitfinex-derivatives","SOLF0:USTF0",1740424147915,6.6055,151.37,151.36,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424151719,0.04285585,151.38,151.36,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424152125,6.6055,151.37,151.36,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424154728,10.435,151.37,151.36,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424155225,30.255,151.37,151.36,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424156821,31.35722127,151.37,151.36,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424157220,30.255,151.37,151.36,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424157728,137.15944162,151.37,151.36,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424157926,6.6106,151.26,151.23,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740424158123,11.5,151.34,151.23,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740424158321,6.6119,151.23,151.19,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740424158526,31.32,151.34,151.19,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740424158921,0.04477873,151.28,151.25,0.04621009]
["bitfinex-derivatives","SOLF0:USTF0",1740424159632,6.6103,151.26,151.25,0.04621009]
["bitfinex-derivatives","SOLF0:USTF0",1740424159832,6.6103,151.26,151.25,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424160332,0.04477873,151.28,151.25,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424161631,0.04477873,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1740424161836,106.47290836,151.36,151.27,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740424162331,6.6079,151.32,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740424162627,106.47290836,151.36,151.27,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740424162833,6.607,151.34,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740424163133,216.30350812,151.38,151.3,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1740424163333,361.64087815,151.4,151.3,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1740424163633,361.64087815,151.4,151.27,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740424164125,361.64087815,151.4,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740424164126,6.6065,151.35,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740424164326,0.04688437,151.35,151.32,0.04824782]
["bitfinex-derivatives","SOLF0:USTF0",1740424165429,0.04688437,151.35,151.32,6.65584782]
["bitfinex-derivatives","SOLF0:USTF0",1740424167632,0.04688437,151.35,151.32,0.04824782]
["bitfinex-derivatives","SOLF0:USTF0",1740424168234,6.6072,151.33,151.32,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424173341,26.4272,151.33,151.32,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424175042,40.87151917,151.33,151.32,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424175850,28.3354,151.33,151.32,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424176552,6.6116,151.23,151.22,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740424177143,142.52778661,151.31,151.22,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740424177345,162.34778661,151.31,151.22,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740424177750,0.0433053,151.28,151.25,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1740424177950,6.6103,151.26,151.25,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1740424180245,0.0433053,151.28,151.25,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1740424180646,0.0433053,151.28,151.25,6.65847267]
["bitfinex-derivatives","SOLF0:USTF0",1740424180841,6.6530053,151.28,151.25,6.65847267]
["bitfinex-derivatives","SOLF0:USTF0",1740424181049,0.0433053,151.28,151.25,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1740424181455,6.6101,151.27,151.25,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1740424181750,0.0433053,151.28,151.25,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1740424182453,6.6099,151.27,151.25,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1740424182754,0.0433053,151.28,151.25,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1740424182952,0.0433053,151.28,151.25,6.65867267]
["bitfinex-derivatives","SOLF0:USTF0",1740424183154,6.6530053,151.28,151.25,6.65867267]
["bitfinex-derivatives","SOLF0:USTF0",1740424183755,0.0433053,151.28,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740424183955,0.0433053,151.28,151.25,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1740424184957,6.6528053,151.28,151.25,6.65847267]
["bitfinex-derivatives","SOLF0:USTF0",1740424185862,6.6099,151.27,151.25,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1740424186160,0.0433053,151.28,151.25,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1740424186554,6.6529053,151.28,151.25,6.65867267]
["bitfinex-derivatives","SOLF0:USTF0",1740424186862,0.0433053,151.28,151.25,6.65867267]
["bitfinex-derivatives","SOLF0:USTF0",1740424187051,6.6529053,151.28,151.25,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1740424187965,6.6084,151.31,151.25,0.04797267]
["bitfinex-derivatives","SOLF0:USTF0",1740424188157,106.77120836,151.38,151.22,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740424188357,6.6066,151.35,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740424188757,106.77120836,151.38,151.25,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740424188957,0.04190598,151.35,151.31,0.05014705]
["bitfinex-derivatives","SOLF0:USTF0",1740424189157,90.91710836,151.37,151.31,0.05014705]
["bitfinex-derivatives","SOLF0:USTF0",1740424189360,38.45670836,151.37,151.31,0.05014705]
["bitfinex-derivatives","SOLF0:USTF0",1740424189664,27.21730836,151.37,151.31,0.05014705]
["bitfinex-derivatives","SOLF0:USTF0",1740424189963,27.21730836,151.37,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740424190463,27.26356022,151.37,151.31,0.05014705]
["bitfinex-derivatives","SOLF0:USTF0",1740424190763,27.26356022,151.37,151.34,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740424190962,27.26356022,151.37,151.31,0.05014705]
["bitfinex-derivatives","SOLF0:USTF0",1740424191856,0.04625186,151.37,151.31,0.05014705]
["bitfinex-derivatives","SOLF0:USTF0",1740424192455,0.04625186,151.37,151.31,6.65824705]
["bitfinex-derivatives","SOLF0:USTF0",1740424192859,0.04625186,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740424193058,0.04625186,151.37,151.31,0.05014705]
["bitfinex-derivatives","SOLF0:USTF0",1740424193962,0.04625186,151.37,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740424194260,0.04625186,151.37,151.31,0.05014705]
["bitfinex-derivatives","SOLF0:USTF0",1740424194560,0.04625186,151.37,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740424194766,0.04625186,151.37,151.31,0.05014705]
["bitfinex-derivatives","SOLF0:USTF0",1740424194961,0.04625186,151.37,151.34,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740424195160,0.04625186,151.37,151.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740424195663,0.04625186,151.37,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740424195862,0.04625186,151.37,151.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740424196062,0.04625186,151.37,151.34,6.65236629]
["bitfinex-derivatives","SOLF0:USTF0",1740424196264,0.04625186,151.37,151.34,0.04586629]
["bitfinex-derivatives","SOLF0:USTF0",1740424196763,0.04625186,151.37,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740424197968,0.04625186,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740424199668,0.04625186,151.37,151.34,0.04586629]
["bitfinex-derivatives","SOLF0:USTF0",1740424200370,6.6064,151.35,151.34,0.04586629]
["bitfinex-derivatives","SOLF0:USTF0",1740424202063,0.04625186,151.37,151.34,0.04586629]
["bitfinex-derivatives","SOLF0:USTF0",1740424203764,6.6064,151.35,151.34,0.04586629]
["bitfinex-derivatives","SOLF0:USTF0",1740424205274,3.919,151.36,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740424205973,6.608,151.32,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740424206171,3.919,151.36,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740424206475,0.04374503,151.31,151.27,0.04741951]
["bitfinex-derivatives","SOLF0:USTF0",1740424207275,6.6086,151.3,151.27,0.04741951]
["bitfinex-derivatives","SOLF0:USTF0",1740424209175,0.04374503,151.31,151.27,0.04741951]
["bitfinex-derivatives","SOLF0:USTF0",1740424209379,6.6091,151.29,151.27,0.04741951]
["bitfinex-derivatives","SOLF0:USTF0",1740424209974,0.04374503,151.31,151.27,0.04741951]
["bitfinex-derivatives","SOLF0:USTF0",1740424210376,0.04374503,151.31,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740424211574,1.9746,151.39,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740424211884,1.8874,151.44,151.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740424212078,2.0537,151.43,151.3,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740424212279,6.6054,151.38,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740424212676,6.6054,151.38,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424212979,0.04330721,151.38,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740424213979,6.64880721,151.38,151.34,6.65738191]
["bitfinex-derivatives","SOLF0:USTF0",1740424214180,0.04330721,151.38,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424214977,6.6057,151.37,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424215178,0.04330721,151.38,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424215375,2.0172,151.37,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424216382,6.6064,151.35,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424216589,0.04330721,151.38,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424217088,0.04330721,151.38,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740424217479,0.04330721,151.38,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424217480,6.6055,151.37,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424217788,0.04330721,151.38,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424218189,0.04330721,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740424218585,0.04330721,151.38,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424219788,6.6058,151.37,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424220285,0.04330721,151.38,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424220493,6.64870721,151.38,151.34,6.65718191]
["bitfinex-derivatives","SOLF0:USTF0",1740424220986,0.04330721,151.38,151.34,6.65718191]
["bitfinex-derivatives","SOLF0:USTF0",1740424221186,6.6055,151.37,151.34,6.65718191]
["bitfinex-derivatives","SOLF0:USTF0",1740424221491,0.04330721,151.38,151.34,6.65718191]
["bitfinex-derivatives","SOLF0:USTF0",1740424221790,0.04330721,151.38,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740424222392,0.04330721,151.38,151.34,6.65728191]
["bitfinex-derivatives","SOLF0:USTF0",1740424222887,6.6064,151.35,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424223989,6.6061,151.36,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424224191,0.04330721,151.38,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424224583,6.6064,151.35,151.34,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1740424224985,0.04330721,151.38,151.27,363.96]
["bitfinex-derivatives","SOLF0:USTF0",1740424225185,6.6079,151.32,151.27,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1740424225389,6.6079,151.32,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740424225590,6.6079,151.32,151.24,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740424225984,0.04280513,151.3,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740424226180,0.04280513,151.3,151.26,0.04902274]
["bitfinex-derivatives","SOLF0:USTF0",1740424226792,0.04280513,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424227385,5.13e-06,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424238303,5.13e-06,151.3,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740424238694,5.13e-06,151.3,151.26,0.04902274]
["bitfinex-derivatives","SOLF0:USTF0",1740424240198,5.13e-06,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424246607,5.13e-06,151.3,151.26,9.19975678]
["bitfinex-derivatives","SOLF0:USTF0",1740424247700,5.13e-06,151.3,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424248003,5.13e-06,151.3,151.26,9.19975678]
["bitfinex-derivatives","SOLF0:USTF0",1740424248698,5.13e-06,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424251113,5.13e-06,151.3,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740424255712,5.13e-06,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424261726,5.13e-06,151.3,151.29,198.82282006]
["bitfinex-derivatives","SOLF0:USTF0",1740424262325,5.13e-06,151.3,151.29,200.82492006]
["bitfinex-derivatives","SOLF0:USTF0",1740424262720,5.13e-06,151.3,151.29,210.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740424263525,5.13e-06,151.3,151.29,211.86500105]
["bitfinex-derivatives","SOLF0:USTF0",1740424263725,5.13e-06,151.3,151.29,20.86500105]
["bitfinex-derivatives","SOLF0:USTF0",1740424263927,5.13e-06,151.3,151.29,40.71500105]
["bitfinex-derivatives","SOLF0:USTF0",1740424264126,5.13e-06,151.3,151.29,42.03696548]
["bitfinex-derivatives","SOLF0:USTF0",1740424265227,5.13e-06,151.3,151.29,22.18696548]
["bitfinex-derivatives","SOLF0:USTF0",1740424265830,5.13e-06,151.3,151.29,233.03696548]
["bitfinex-derivatives","SOLF0:USTF0",1740424267426,5.13e-06,151.3,151.29,274.8351693]
["bitfinex-derivatives","SOLF0:USTF0",1740424267626,5.13e-06,151.3,151.29,254.9851693]
["bitfinex-derivatives","SOLF0:USTF0",1740424268227,5.13e-06,151.3,151.29,252.9830693]
["bitfinex-derivatives","SOLF0:USTF0",1740424268427,5.13e-06,151.3,151.29,251.76916825]
["bitfinex-derivatives","SOLF0:USTF0",1740424269327,5.13e-06,151.3,151.29,252.98305216]
["bitfinex-derivatives","SOLF0:USTF0",1740424269831,5.13e-06,151.3,151.29,211.18484834]
["bitfinex-derivatives","SOLF0:USTF0",1740424271234,5.13e-06,151.3,151.29,211.18461079]
["bitfinex-derivatives","SOLF0:USTF0",1740424272836,5.13e-06,151.3,151.29,211.18475393]
["bitfinex-derivatives","SOLF0:USTF0",1740424273935,5.13e-06,151.3,151.29,198.93096443]
["bitfinex-derivatives","SOLF0:USTF0",1740424274231,5.13e-06,151.3,151.29,7.93096443]
["bitfinex-derivatives","SOLF0:USTF0",1740424274437,5.13e-06,151.3,151.28,33.23433933]
["bitfinex-derivatives","SOLF0:USTF0",1740424274834,5.13e-06,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424275035,5.13e-06,151.3,151.26,11.08902274]
["bitfinex-derivatives","SOLF0:USTF0",1740424275233,5.13e-06,151.3,151.26,0.04902274]
["bitfinex-derivatives","SOLF0:USTF0",1740424275438,5.13e-06,151.3,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740424275635,5.13e-06,151.3,151.25,6.04043404]
["bitfinex-derivatives","SOLF0:USTF0",1740424276034,5.13e-06,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424276537,5.13e-06,151.3,151.29,197.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424276938,5.13e-06,151.3,151.29,198.82278576]
["bitfinex-derivatives","SOLF0:USTF0",1740424277336,5.13e-06,151.3,151.29,220.55598576]
["bitfinex-derivatives","SOLF0:USTF0",1740424277641,5.13e-06,151.3,151.29,220.66416443]
["bitfinex-derivatives","SOLF0:USTF0",1740424277842,5.13e-06,151.3,151.29,202.02766517]
["bitfinex-derivatives","SOLF0:USTF0",1740424278036,5.13e-06,151.3,151.29,213.06766517]
["bitfinex-derivatives","SOLF0:USTF0",1740424280241,5.13e-06,151.3,151.29,202.02766517]
["bitfinex-derivatives","SOLF0:USTF0",1740424280435,5.13e-06,151.3,151.29,211.16446517]
["bitfinex-derivatives","SOLF0:USTF0",1740424280843,5.13e-06,151.3,151.29,209.95096443]
["bitfinex-derivatives","SOLF0:USTF0",1740424281445,5.13e-06,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424281646,5.13e-06,151.3,151.29,17.629]
["bitfinex-derivatives","SOLF0:USTF0",1740424282044,5.13e-06,151.3,151.28,0.04765705]
["bitfinex-derivatives","SOLF0:USTF0",1740424285451,5.13e-06,151.3,151.28,6.65695705]
["bitfinex-derivatives","SOLF0:USTF0",1740424286050,5.13e-06,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424289049,5.13e-06,151.3,151.29,7.82282694]
["bitfinex-derivatives","SOLF0:USTF0",1740424292251,5.13e-06,151.3,151.29,1.60042694]
["bitfinex-derivatives","SOLF0:USTF0",1740424292556,5.13e-06,151.3,151.28,0.04765705]
["bitfinex-derivatives","SOLF0:USTF0",1740424293860,5.13e-06,151.3,151.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424294253,5.13e-06,151.3,151.17,89.49526957]
["bitfinex-derivatives","SOLF0:USTF0",1740424294454,6.6099,151.27,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740424295061,0.04791471,151.25,151.21,0.0426325]
["bitfinex-derivatives","SOLF0:USTF0",1740424296456,0.04791471,151.25,151.21,6.6547325]
["bitfinex-derivatives","SOLF0:USTF0",1740424297067,0.04791471,151.25,151.24,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740424297260,0.04791471,151.25,151.21,0.0426325]
["bitfinex-derivatives","SOLF0:USTF0",1740424298553,0.04791471,151.25,151.21,6.6550325]
["bitfinex-derivatives","SOLF0:USTF0",1740424298762,2.07001471,151.25,151.21,6.6550325]
["bitfinex-derivatives","SOLF0:USTF0",1740424299364,2.07001471,151.25,151.21,0.0426325]
["bitfinex-derivatives","SOLF0:USTF0",1740424299864,3.94971471,151.25,151.21,0.0426325]
["bitfinex-derivatives","SOLF0:USTF0",1740424301062,3.94971471,151.25,151.22,17.592]
["bitfinex-derivatives","SOLF0:USTF0",1740424301266,3.94971471,151.25,151.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424301566,3.94971471,151.25,151.22,17.592]
["bitfinex-derivatives","SOLF0:USTF0",1740424302664,3.94971471,151.25,151.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424302863,3.94971471,151.25,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740424303060,3.94971471,151.25,151.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424303365,142.45870394,151.38,151.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424303569,6.6071,151.34,151.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424304462,0.0503686,151.3,151.26,0.04999137]
["bitfinex-derivatives","SOLF0:USTF0",1740424304661,0.0503686,151.3,151.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424304862,6.86e-05,151.3,151.26,0.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424305161,6.86e-05,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424306462,6.86e-05,151.3,151.29,17.569]
["bitfinex-derivatives","SOLF0:USTF0",1740424306666,6.86e-05,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424306868,6.86e-05,151.3,151.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740424307271,6.86e-05,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424309162,6.86e-05,151.3,151.28,17.5693]
["bitfinex-derivatives","SOLF0:USTF0",1740424309367,6.86e-05,151.3,151.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740424309662,6.86e-05,151.3,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740424309870,6.86e-05,151.3,151.26,173.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424310670,6.86e-05,151.3,151.26,179.65521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424311760,6.86e-05,151.3,151.26,173.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424312163,6.86e-05,151.3,151.26,179.65521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424312361,6.86e-05,151.3,151.26,173.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424313369,6.86e-05,151.3,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740424313774,6.86e-05,151.3,151.26,173.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424313967,6.86e-05,151.3,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740424314173,6.86e-05,151.3,151.26,173.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424314473,6.86e-05,151.3,151.26,0.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424315168,2.0135686,151.3,151.26,0.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424315875,2.0135686,151.3,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424316976,2.0135686,151.3,151.26,0.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424317174,2.0135686,151.3,151.26,6.65521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424317377,2.0135686,151.3,151.26,0.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424317577,2.0135686,151.3,151.26,6.65521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424317978,2.0135686,151.3,151.26,0.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424318377,2.0135686,151.3,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740424319175,2.0135686,151.3,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740424319381,2.0135686,151.3,151.26,0.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424320281,2.0135686,151.3,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740424320476,2.0135686,151.3,151.26,0.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424320682,6.86e-05,151.3,151.26,0.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424320883,6.86e-05,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424323087,6.86e-05,151.3,151.28,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740424323382,6.86e-05,151.3,151.26,0.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424324382,6.86e-05,151.3,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740424324783,6.86e-05,151.3,151.26,10.94521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424325281,6.86e-05,151.3,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740424325481,6.86e-05,151.3,151.26,10.94521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424325781,6.86e-05,151.3,151.26,0.04521886]
["bitfinex-derivatives","SOLF0:USTF0",1740424325981,6.86e-05,151.3,151.2,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1740424326184,6.6095,151.28,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740424327187,0.04346385,151.27,151.23,6.65954624]
["bitfinex-derivatives","SOLF0:USTF0",1740424328187,0.04346385,151.27,151.23,0.04804624]
["bitfinex-derivatives","SOLF0:USTF0",1740424328387,1.94356385,151.27,151.23,0.04804624]
["bitfinex-derivatives","SOLF0:USTF0",1740424328587,2.0521,151.26,151.14,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740424329086,6.6121,151.22,151.13,29.28947802]
["bitfinex-derivatives","SOLF0:USTF0",1740424329283,6.6121,151.22,151.13,40.20947802]
["bitfinex-derivatives","SOLF0:USTF0",1740424329483,2.0521,151.26,151.13,27.36007802]
["bitfinex-derivatives","SOLF0:USTF0",1740424329691,0.04202589,151.19,151.16,0.04207766]
["bitfinex-derivatives","SOLF0:USTF0",1740424329887,6.6127,151.21,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1740424330193,0.04748747,151.19,151.16,0.04202526]
["bitfinex-derivatives","SOLF0:USTF0",1740424330495,2.0521,151.26,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740424330696,0.04683583,151.19,151.16,0.05004728]
["bitfinex-derivatives","SOLF0:USTF0",1740424330995,2.0521,151.26,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740424331188,0.04223683,151.19,151.16,0.0483367]
["bitfinex-derivatives","SOLF0:USTF0",1740424331491,2.0521,151.26,151.13,27.36007802]
["bitfinex-derivatives","SOLF0:USTF0",1740424331693,0.04270478,151.19,151.16,0.04863934]
["bitfinex-derivatives","SOLF0:USTF0",1740424331898,2.0521,151.26,151.13,27.36007802]
["bitfinex-derivatives","SOLF0:USTF0",1740424332192,0.04491112,151.19,151.16,0.04256471]
["bitfinex-derivatives","SOLF0:USTF0",1740424332394,2.0521,151.26,151.13,27.36007802]
["bitfinex-derivatives","SOLF0:USTF0",1740424332688,0.04446519,151.19,151.16,0.05054296]
["bitfinex-derivatives","SOLF0:USTF0",1740424333095,0.04956258,151.19,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740424333394,0.04956258,151.19,151.16,0.04554033]
["bitfinex-derivatives","SOLF0:USTF0",1740424336292,0.04956258,151.19,151.01,364.6461806]
["bitfinex-derivatives","SOLF0:USTF0",1740424336499,3.9395,151.19,151.05,1.21567555]
["bitfinex-derivatives","SOLF0:USTF0",1740424336690,6.6155,151.15,151.03,88.57116408]
["bitfinex-derivatives","SOLF0:USTF0",1740424336999,3.9395,151.19,151.03,88.57116408]
["bitfinex-derivatives","SOLF0:USTF0",1740424337389,0.04966067,151.13,151.1,0.04619099]
["bitfinex-derivatives","SOLF0:USTF0",1740424338692,0.04966067,151.13,151.02,38.46248033]
["bitfinex-derivatives","SOLF0:USTF0",1740424338893,6.6168,151.12,151.02,47.42658033]
["bitfinex-derivatives","SOLF0:USTF0",1740424339095,2.04,151.11,151.02,47.42658033]
["bitfinex-derivatives","SOLF0:USTF0",1740424339399,6.6181,151.09,151.02,43.10698033]
["bitfinex-derivatives","SOLF0:USTF0",1740424339599,6.6181,151.09,151.02,36.48658033]
["bitfinex-derivatives","SOLF0:USTF0",1740424339799,1.9557,151.1,151.02,36.48658033]
["bitfinex-derivatives","SOLF0:USTF0",1740424340102,0.04733706,151.07,151.04,0.05012868]
["bitfinex-derivatives","SOLF0:USTF0",1740424340599,6.6143,151.17,151.04,0.05012868]
["bitfinex-derivatives","SOLF0:USTF0",1740424340793,4.0543,151.18,151.02,36.48658033]
["bitfinex-derivatives","SOLF0:USTF0",1740424341201,6.6144,151.17,151.1,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740424341498,4.0543,151.18,151.02,36.48658033]
["bitfinex-derivatives","SOLF0:USTF0",1740424341499,4.0543,151.18,151.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424341701,0.0433508,151.15,151.12,0.04428996]
["bitfinex-derivatives","SOLF0:USTF0",1740424342203,0.04702043,151.15,151.12,0.0464665]
["bitfinex-derivatives","SOLF0:USTF0",1740424342501,0.04702043,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740424342700,0.04702043,151.15,151.14,17.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740424343098,0.04702043,151.15,151.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424343299,0.04702043,151.15,151.14,17.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740424344103,2.043e-05,151.15,151.14,17.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740424345605,2.043e-05,151.15,151.14,19.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740424345899,2.043e-05,151.15,151.14,20.74764322]
["bitfinex-derivatives","SOLF0:USTF0",1740424347996,2.043e-05,151.15,151.14,20.74766114]
["bitfinex-derivatives","SOLF0:USTF0",1740424348601,2.043e-05,151.15,151.14,19.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740424353812,2.043e-05,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740424357009,2.043e-05,151.15,151.14,7.83055482]
["bitfinex-derivatives","SOLF0:USTF0",1740424360918,2.043e-05,151.15,151.14,7.83036779]
["bitfinex-derivatives","SOLF0:USTF0",1740424362709,2.043e-05,151.15,151.14,218.68036779]
["bitfinex-derivatives","SOLF0:USTF0",1740424363318,12.377,151.38,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740424364020,5.7718,151.38,151.28,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740424364412,0.05040543,151.35,151.31,0.04304415]
["bitfinex-derivatives","SOLF0:USTF0",1740424365423,0.05040543,151.35,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740424366024,0.05040543,151.35,151.31,0.04304415]
["bitfinex-derivatives","SOLF0:USTF0",1740424368923,0.05040543,151.35,151.31,6.65084415]
["bitfinex-derivatives","SOLF0:USTF0",1740424369418,0.05040543,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740424369617,0.05040543,151.35,151.31,0.04304415]
["bitfinex-derivatives","SOLF0:USTF0",1740424370116,0.05040543,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740424370715,0.05040543,151.35,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740424371423,0.05040543,151.35,151.31,0.04304415]
["bitfinex-derivatives","SOLF0:USTF0",1740424372724,0.05040543,151.35,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740424373024,0.05040543,151.35,151.31,0.04304415]
["bitfinex-derivatives","SOLF0:USTF0",1740424373425,0.05040543,151.35,151.31,6.65094415]
["bitfinex-derivatives","SOLF0:USTF0",1740424375027,0.05040543,151.35,151.31,0.04304415]
["bitfinex-derivatives","SOLF0:USTF0",1740424375727,0.05040543,151.35,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740424376426,0.05040543,151.35,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740424378225,5.43e-06,151.35,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740424382233,5.43e-06,151.35,151.34,7.82032654]
["bitfinex-derivatives","SOLF0:USTF0",1740424382627,5.43e-06,151.35,151.34,218.67032654]
["bitfinex-derivatives","SOLF0:USTF0",1740424382828,3.8042,151.56,151.35,33.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740424383027,3.8042,151.56,151.37,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1740424383221,3.8042,151.56,151.38,179.34460503]
["bitfinex-derivatives","SOLF0:USTF0",1740424383431,3.8042,151.56,151.39,3.19352654]
["bitfinex-derivatives","SOLF0:USTF0",1740424383630,3.8042,151.56,151.4,1.21352654]
["bitfinex-derivatives","SOLF0:USTF0",1740424383831,3.8042,151.56,151.4,192.21352654]
["bitfinex-derivatives","SOLF0:USTF0",1740424384028,0.04492791,151.5,151.46,0.04876219]
["bitfinex-derivatives","SOLF0:USTF0",1740424384233,0.04492791,151.5,151.41,1.21352654]
["bitfinex-derivatives","SOLF0:USTF0",1740424384436,0.04492791,151.5,151.46,0.04825645]
["bitfinex-derivatives","SOLF0:USTF0",1740424384937,0.04492791,151.5,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740424385543,0.04492791,151.5,151.46,0.04825645]
["bitfinex-derivatives","SOLF0:USTF0",1740424385738,0.04492791,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740424386226,0.04492791,151.5,151.46,0.04825645]
["bitfinex-derivatives","SOLF0:USTF0",1740424387040,2.791e-05,151.5,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740424390040,2.791e-05,151.5,151.49,7.81268756]
["bitfinex-derivatives","SOLF0:USTF0",1740424390440,2.791e-05,151.5,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740424390636,2.791e-05,151.5,151.49,7.81254346]
["bitfinex-derivatives","SOLF0:USTF0",1740424393840,2.791e-05,151.5,151.49,7.81231152]
["bitfinex-derivatives","SOLF0:USTF0",1740424395246,2.791e-05,151.5,151.49,9.13253067]
["bitfinex-derivatives","SOLF0:USTF0",1740424395441,2.791e-05,151.5,151.49,9.13233328]
["bitfinex-derivatives","SOLF0:USTF0",1740424395639,2.791e-05,151.5,151.49,219.98233328]
["bitfinex-derivatives","SOLF0:USTF0",1740424397048,2.791e-05,151.5,151.49,218.77051915]
["bitfinex-derivatives","SOLF0:USTF0",1740424397247,2.791e-05,151.5,151.49,219.98225714]
["bitfinex-derivatives","SOLF0:USTF0",1740424397943,2.0399,151.64,151.51,13.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740424398243,2.0399,151.64,151.52,184.71173799]
["bitfinex-derivatives","SOLF0:USTF0",1740424398444,2.0399,151.64,151.53,1.21173799]
["bitfinex-derivatives","SOLF0:USTF0",1740424398744,2.0399,151.64,151.54,1.21173537]
["bitfinex-derivatives","SOLF0:USTF0",1740424398946,2.0399,151.64,151.55,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740424399150,2.0399,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740424399351,2.0399,151.64,151.62,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740424399546,2.08593814,151.64,151.62,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740424399757,2.08593814,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740424400452,0.04603814,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740424401041,3.814e-05,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740424402956,3.814e-05,151.64,151.61,6.64127398]
["bitfinex-derivatives","SOLF0:USTF0",1740424403153,3.814e-05,151.64,151.61,10.82637398]
["bitfinex-derivatives","SOLF0:USTF0",1740424403359,3.814e-05,151.64,151.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424403654,3.9053,151.7,151.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424403855,194.0,151.69,151.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424404051,6.5953,151.61,151.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424404352,3.9348,151.6,151.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424404554,0.04497811,151.59,151.55,0.04602532]
["bitfinex-derivatives","SOLF0:USTF0",1740424404752,0.04497811,151.59,151.55,6.64352532]
["bitfinex-derivatives","SOLF0:USTF0",1740424405146,0.04497811,151.59,151.55,0.04602532]
["bitfinex-derivatives","SOLF0:USTF0",1740424407653,0.04497811,151.59,151.52,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1740424408053,0.04497811,151.59,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740424408755,0.04497811,151.59,151.55,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1740424411157,6.64107811,151.59,151.55,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1740424412655,0.04497811,151.59,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740424414659,0.04497811,151.59,151.55,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1740424414860,0.04497811,151.59,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740424416363,0.04497811,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740424416561,0.04497811,151.59,151.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424417865,0.04497811,151.59,151.58,17.3763]
["bitfinex-derivatives","SOLF0:USTF0",1740424419664,2.0008,151.67,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740424420365,2.0008,151.67,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740424420757,2.0008,151.67,151.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424421067,0.04436342,151.66,151.63,0.04253729]
["bitfinex-derivatives","SOLF0:USTF0",1740424422268,6.342e-05,151.66,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740424422757,6.342e-05,151.66,151.65,7.80425497]
["bitfinex-derivatives","SOLF0:USTF0",1740424423159,6.342e-05,151.66,151.65,7.8042267]
["bitfinex-derivatives","SOLF0:USTF0",1740424424865,6.342e-05,151.66,151.65,9.8221267]
["bitfinex-derivatives","SOLF0:USTF0",1740424426968,6.342e-05,151.66,151.65,200.8221267]
["bitfinex-derivatives","SOLF0:USTF0",1740424428271,6.342e-05,151.66,151.65,199.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740424428471,6.342e-05,151.66,151.65,200.82171953]
["bitfinex-derivatives","SOLF0:USTF0",1740424429960,6.342e-05,151.66,151.65,200.82161575]
["bitfinex-derivatives","SOLF0:USTF0",1740424430160,6.342e-05,151.66,151.65,221.99044199]
["bitfinex-derivatives","SOLF0:USTF0",1740424430365,6.342e-05,151.66,151.65,220.78002624]
["bitfinex-derivatives","SOLF0:USTF0",1740424430566,6.342e-05,151.66,151.65,221.99044199]
["bitfinex-derivatives","SOLF0:USTF0",1740424432171,6.342e-05,151.66,151.65,202.14044199]
["bitfinex-derivatives","SOLF0:USTF0",1740424432371,6.0747,151.81,151.65,15.32714199]
["bitfinex-derivatives","SOLF0:USTF0",1740424432572,6.0747,151.81,151.66,1.21041575]
["bitfinex-derivatives","SOLF0:USTF0",1740424432772,6.0747,151.81,151.66,3.13261575]
["bitfinex-derivatives","SOLF0:USTF0",1740424432970,6.0747,151.81,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740424433271,6.0747,151.81,151.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424433673,0.04201043,151.8,151.76,0.04843101]
["bitfinex-derivatives","SOLF0:USTF0",1740424436075,6.62881043,151.8,151.76,0.04843101]
["bitfinex-derivatives","SOLF0:USTF0",1740424436271,6.62881043,151.8,151.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424436479,0.04201043,151.8,151.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424437469,0.04201043,151.8,151.75,0.04527549]
["bitfinex-derivatives","SOLF0:USTF0",1740424437979,0.04201043,151.8,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740424439375,1.043e-05,151.8,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740424439775,1.043e-05,151.8,151.79,7.79695835]
["bitfinex-derivatives","SOLF0:USTF0",1740424441177,1.043e-05,151.8,151.79,27.64695835]
["bitfinex-derivatives","SOLF0:USTF0",1740424441673,1.8697,152.01,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740424441878,2.0296,152.0,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740424442172,2.0296,152.0,151.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424442681,2.0296,152.0,151.93,17.361]
["bitfinex-derivatives","SOLF0:USTF0",1740424442984,0.044918,151.98,151.95,0.04885335]
["bitfinex-derivatives","SOLF0:USTF0",1740424445583,0.044918,151.98,151.95,6.62915335]
["bitfinex-derivatives","SOLF0:USTF0",1740424447185,0.044918,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740424447580,0.044918,151.98,151.95,0.04885335]
["bitfinex-derivatives","SOLF0:USTF0",1740424447780,0.044918,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740424448687,6.5746,152.09,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740424448879,1.8897,152.06,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740424449280,1.8897,152.06,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740424449885,0.04253087,152.05,152.02,6.62186079]
["bitfinex-derivatives","SOLF0:USTF0",1740424451581,0.04253087,152.05,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740424457691,2.0433,152.14,152.02,0.04496079]
["bitfinex-derivatives","SOLF0:USTF0",1740424457896,2.0433,152.14,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740424458091,2.0433,152.14,152.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740424458394,1.9298,152.21,152.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740424458698,3.9019,152.2,152.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740424458889,0.04462682,152.17,152.13,0.04825834]
["bitfinex-derivatives","SOLF0:USTF0",1740424459590,0.04462682,152.17,152.16,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740424462297,2.682e-05,152.17,152.16,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740424462900,2.682e-05,152.17,152.16,7.77826507]
["bitfinex-derivatives","SOLF0:USTF0",1740424465699,2.682e-05,152.17,152.16,7.77806765]
["bitfinex-derivatives","SOLF0:USTF0",1740424467195,2.682e-05,152.17,152.16,18.51806765]
["bitfinex-derivatives","SOLF0:USTF0",1740424467694,2.682e-05,152.17,152.16,17.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740424469195,2.682e-05,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740424469496,2.682e-05,152.17,152.13,0.04825834]
["bitfinex-derivatives","SOLF0:USTF0",1740424469893,2.682e-05,152.17,152.16,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740424470899,2.682e-05,152.17,152.16,7.77826526]
["bitfinex-derivatives","SOLF0:USTF0",1740424471596,2.682e-05,152.17,152.16,7.77807673]
["bitfinex-derivatives","SOLF0:USTF0",1740424474805,2.682e-05,152.17,152.16,7.77804385]
["bitfinex-derivatives","SOLF0:USTF0",1740424476206,2.682e-05,152.17,152.16,18.51804385]
["bitfinex-derivatives","SOLF0:USTF0",1740424478210,2.682e-05,152.17,152.16,18.51792152]
["bitfinex-derivatives","SOLF0:USTF0",1740424479006,2.682e-05,152.17,152.16,7.77792152]
["bitfinex-derivatives","SOLF0:USTF0",1740424479209,2.682e-05,152.17,152.16,18.51792152]
["bitfinex-derivatives","SOLF0:USTF0",1740424481109,2.682e-05,152.17,152.16,1.20672152]
["bitfinex-derivatives","SOLF0:USTF0",1740424481313,2.682e-05,152.17,152.13,10.78825834]
["bitfinex-derivatives","SOLF0:USTF0",1740424481512,2.682e-05,152.17,152.14,1.20719829]
["bitfinex-derivatives","SOLF0:USTF0",1740424481715,2.682e-05,152.17,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740424481911,2.682e-05,152.17,152.13,10.78825834]
["bitfinex-derivatives","SOLF0:USTF0",1740424482109,2.682e-05,152.17,152.14,1.20724212]
["bitfinex-derivatives","SOLF0:USTF0",1740424482308,2.682e-05,152.17,152.16,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740424482612,2.682e-05,152.17,152.13,10.78825834]
["bitfinex-derivatives","SOLF0:USTF0",1740424483313,2.682e-05,152.17,152.16,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740424484515,2.682e-05,152.17,152.16,7.7782543]
["bitfinex-derivatives","SOLF0:USTF0",1740424484715,2.682e-05,152.17,152.16,7.77818639]
["bitfinex-derivatives","SOLF0:USTF0",1740424485314,2.682e-05,152.17,152.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1740424486026,2.682e-05,152.17,152.16,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740424486714,2.682e-05,152.17,152.16,7.77821125]
["bitfinex-derivatives","SOLF0:USTF0",1740424487023,2.682e-05,152.17,152.16,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740424490817,2.682e-05,152.17,152.13,0.04825834]
["bitfinex-derivatives","SOLF0:USTF0",1740424491022,2.682e-05,152.17,152.09,1.2074472]
["bitfinex-derivatives","SOLF0:USTF0",1740424491224,2.682e-05,152.17,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740424491628,6.5713,152.16,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740424491817,1.9456,152.15,152.08,321.44408662]
["bitfinex-derivatives","SOLF0:USTF0",1740424492126,1.9456,152.15,152.1,0.04448157]
["bitfinex-derivatives","SOLF0:USTF0",1740424492326,0.04527834,152.13,152.1,0.04448157]
["bitfinex-derivatives","SOLF0:USTF0",1740424493423,0.04527834,152.13,152.1,6.61828157]
["bitfinex-derivatives","SOLF0:USTF0",1740424494127,0.04527834,152.13,152.08,191.79750758]
["bitfinex-derivatives","SOLF0:USTF0",1740424494327,0.04527834,152.13,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740424494523,0.04527834,152.13,152.08,9.05750758]
["bitfinex-derivatives","SOLF0:USTF0",1740424494727,0.04527834,152.13,152.04,19.79750758]
["bitfinex-derivatives","SOLF0:USTF0",1740424495427,0.04527834,152.13,152.07,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1740424496128,0.04527834,152.13,152.07,6.62341897]
["bitfinex-derivatives","SOLF0:USTF0",1740424497130,0.04527834,152.13,152.07,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1740424497331,6.61777834,152.13,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740424497530,6.61777834,152.13,152.08,0.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740424497731,0.04527834,152.13,152.07,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1740424498429,6.5738,152.1,152.07,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1740424498631,0.04527834,152.13,152.07,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1740424498932,6.5745,152.09,152.07,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1740424499131,6.5745,152.09,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740424499132,1.9184,152.08,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740424499524,8.6219,152.07,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1740424499929,2.0468,152.07,151.99,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424500129,6.5756,152.06,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740424500333,0.04493443,152.05,152.01,6.62507476]
["bitfinex-derivatives","SOLF0:USTF0",1740424500629,0.04493443,152.05,152.01,0.04767476]
["bitfinex-derivatives","SOLF0:USTF0",1740424500835,6.62113443,152.05,152.01,0.04767476]
["bitfinex-derivatives","SOLF0:USTF0",1740424501037,0.04493443,152.05,151.97,129.73785589]
["bitfinex-derivatives","SOLF0:USTF0",1740424502039,0.04493443,152.05,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740424502333,0.04493443,152.05,151.99,0.05042672]
["bitfinex-derivatives","SOLF0:USTF0",1740424504131,194.0,152.04,151.93,2.5752313]
["bitfinex-derivatives","SOLF0:USTF0",1740424504335,194.0,152.04,151.93,9.1561313]
["bitfinex-derivatives","SOLF0:USTF0",1740424504539,6.5788,151.99,151.93,2.5752313]
["bitfinex-derivatives","SOLF0:USTF0",1740424505227,0.04674553,151.98,151.94,6.63008725]
["bitfinex-derivatives","SOLF0:USTF0",1740424505431,0.04674553,151.98,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740424505631,0.04674553,151.98,151.94,6.62590254]
["bitfinex-derivatives","SOLF0:USTF0",1740424505840,0.04674553,151.98,151.94,0.04530254]
["bitfinex-derivatives","SOLF0:USTF0",1740424506138,0.04674553,151.98,151.93,2.5752313]
["bitfinex-derivatives","SOLF0:USTF0",1740424506835,6.5794,151.97,151.93,2.5752313]
["bitfinex-derivatives","SOLF0:USTF0",1740424507237,6.5807,151.94,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740424507535,194.0,151.97,151.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740424508331,6.5826,151.9,151.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740424508631,6.5826,151.9,151.86,10.80351406]
["bitfinex-derivatives","SOLF0:USTF0",1740424508834,0.04803977,151.9,151.86,7.70091406]
["bitfinex-derivatives","SOLF0:USTF0",1740424511335,0.04803977,151.9,151.86,0.04351406]
["bitfinex-derivatives","SOLF0:USTF0",1740424512635,6.63053977,151.9,151.86,0.04351406]
["bitfinex-derivatives","SOLF0:USTF0",1740424512831,0.04803977,151.9,151.8,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1740424513032,194.0,151.89,151.73,129.92897169]
["bitfinex-derivatives","SOLF0:USTF0",1740424513233,10.82,151.92,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740424513440,30.61,151.92,151.69,47.20907758]
["bitfinex-derivatives","SOLF0:USTF0",1740424513935,0.04849681,151.82,151.69,47.20907758]
["bitfinex-derivatives","SOLF0:USTF0",1740424514141,0.04849681,151.82,151.79,0.04476167]
["bitfinex-derivatives","SOLF0:USTF0",1740424514440,1.682,151.91,151.79,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424514639,3.7e-07,151.82,151.79,10.9289606]
["bitfinex-derivatives","SOLF0:USTF0",1740424514938,1.45654047,151.96,151.79,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424514939,194.0,151.95,151.79,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424515140,1.682,151.9,151.79,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424515441,6.5833,151.88,151.79,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424515741,194.0,151.87,151.73,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740424515937,0.04332463,151.85,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740424516137,194.0,151.84,151.73,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740424516340,194.0,151.83,151.73,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740424517141,194.0,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740424517336,194.0,151.89,151.76,0.04387528]
["bitfinex-derivatives","SOLF0:USTF0",1740424517539,0.04925927,151.8,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740424517739,194.0,151.89,151.81,0.04244587]
["bitfinex-derivatives","SOLF0:USTF0",1740424518039,194.0,151.89,151.73,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740424518842,213.79,151.88,151.69,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740424519041,0.04428597,151.83,151.79,0.04820577]
["bitfinex-derivatives","SOLF0:USTF0",1740424519242,0.04428597,151.83,151.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740424519540,213.79,151.83,151.68,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740424519940,6.5884,151.77,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1740424520142,213.79,151.82,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1740424520345,0.04224544,151.75,151.72,0.04845555]
["bitfinex-derivatives","SOLF0:USTF0",1740424520538,6.5895,151.74,151.65,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1740424521143,6.5888,151.76,151.65,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1740424521445,194.0,151.8,151.65,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1740424521744,0.04146012,151.74,151.71,0.04733014]
["bitfinex-derivatives","SOLF0:USTF0",1740424522046,6.5885,151.77,151.65,174.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740424522241,0.05001029,151.74,151.71,0.0450416]
["bitfinex-derivatives","SOLF0:USTF0",1740424522738,194.0,151.86,151.71,11.0050416]
["bitfinex-derivatives","SOLF0:USTF0",1740424522934,194.0,151.86,151.72,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740424523244,194.0,151.9,151.72,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740424523439,194.0,151.9,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740424523943,194.0,151.9,151.79,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740424524244,0.04767236,151.88,151.84,0.04261426]
["bitfinex-derivatives","SOLF0:USTF0",1740424525243,0.04767236,151.88,151.84,6.62731426]
["bitfinex-derivatives","SOLF0:USTF0",1740424526143,0.04767236,151.88,151.84,0.04261426]
["bitfinex-derivatives","SOLF0:USTF0",1740424526744,194.0,152.01,151.84,0.04261426]
["bitfinex-derivatives","SOLF0:USTF0",1740424527046,2.0573,152.01,151.79,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740424527239,196.0573,152.01,151.79,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740424527542,6.5786,151.99,151.79,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740424527742,196.0573,152.01,151.79,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740424527945,0.04983297,151.91,151.87,6.63387111]
["bitfinex-derivatives","SOLF0:USTF0",1740424528139,0.04983297,151.91,151.87,0.05047111]
["bitfinex-derivatives","SOLF0:USTF0",1740424528340,194.0,151.96,151.84,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740424528540,0.04619215,151.91,151.87,0.05016547]
["bitfinex-derivatives","SOLF0:USTF0",1740424529747,6.5825,151.9,151.87,0.05016547]
["bitfinex-derivatives","SOLF0:USTF0",1740424530244,6.5833,151.89,151.87,0.05016547]
["bitfinex-derivatives","SOLF0:USTF0",1740424530439,0.04619215,151.91,151.87,0.05016547]
["bitfinex-derivatives","SOLF0:USTF0",1740424530840,6.5829,151.89,151.87,0.05016547]
["bitfinex-derivatives","SOLF0:USTF0",1740424531241,0.04619215,151.91,151.87,0.05016547]
["bitfinex-derivatives","SOLF0:USTF0",1740424531644,6.5825,151.9,151.87,0.05016547]
["bitfinex-derivatives","SOLF0:USTF0",1740424532343,0.04619215,151.91,151.87,0.05016547]
["bitfinex-derivatives","SOLF0:USTF0",1740424533338,0.04619215,151.91,151.87,11.01016547]
["bitfinex-derivatives","SOLF0:USTF0",1740424533544,0.04619215,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740424533744,9.215e-05,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740424534843,9.215e-05,151.91,151.9,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740424539649,194.0,152.1,151.9,220.68085569]
["bitfinex-derivatives","SOLF0:USTF0",1740424539845,2.0571,152.14,151.91,1.31656902]
["bitfinex-derivatives","SOLF0:USTF0",1740424540050,2.0571,152.14,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740424540551,6.5735,152.11,152.05,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740424540752,0.04437603,152.12,152.08,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1740424541851,6.5734,152.11,152.08,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1740424542451,0.04437603,152.12,152.08,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1740424543452,0.04437603,152.12,152.08,6.62152974]
["bitfinex-derivatives","SOLF0:USTF0",1740424545254,0.04437603,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740424546057,6.61737603,152.12,152.08,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1740424546257,0.04437603,152.12,152.08,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1740424546753,6.61747603,152.12,152.08,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1740424546951,0.04437603,152.12,152.08,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1740424547458,6.5737,152.11,152.08,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1740424548461,0.04437603,152.12,152.08,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1740424548959,0.04437603,152.12,152.08,6.62122974]
["bitfinex-derivatives","SOLF0:USTF0",1740424549358,0.04437603,152.12,152.08,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1740424550762,0.04437603,152.12,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740424550961,1.8736,152.21,152.08,0.04692974]
["bitfinex-derivatives","SOLF0:USTF0",1740424551260,1.8736,152.21,152.06,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740424552054,6.5711,152.17,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740424552255,0.04437818,152.15,152.12,0.04320095]
["bitfinex-derivatives","SOLF0:USTF0",1740424552562,0.04437818,152.15,152.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424553162,6.5724,152.14,152.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424553363,0.04437818,152.15,152.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424553662,0.04437818,152.15,152.09,0.04680647]
["bitfinex-derivatives","SOLF0:USTF0",1740424553863,6.5728,152.13,152.09,0.04680647]
["bitfinex-derivatives","SOLF0:USTF0",1740424554864,0.04437818,152.15,152.09,0.04680647]
["bitfinex-derivatives","SOLF0:USTF0",1740424555561,6.5724,152.14,152.09,6.62070647]
["bitfinex-derivatives","SOLF0:USTF0",1740424555959,0.04437818,152.15,152.09,0.04680647]
["bitfinex-derivatives","SOLF0:USTF0",1740424556561,0.04437818,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740424556761,0.04437818,152.15,152.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424556963,0.04437818,152.15,152.12,0.04987027]
["bitfinex-derivatives","SOLF0:USTF0",1740424557664,195.6269,152.25,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740424557867,202.1945,152.25,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740424558165,195.6269,152.25,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740424558364,195.6269,152.25,152.15,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424558868,0.04709754,152.22,152.18,0.0414392]
["bitfinex-derivatives","SOLF0:USTF0",1740424561162,0.04709754,152.22,152.19,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740424561368,0.04709754,152.22,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1740424562568,0.04709754,152.22,152.19,14.707]
["bitfinex-derivatives","SOLF0:USTF0",1740424563066,0.04709754,152.22,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1740424563567,0.04709754,152.22,152.19,23.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740424563767,0.04709754,152.22,152.19,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740424564466,1.9013,152.31,152.19,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740424564966,194.0,152.32,152.19,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740424565369,6.5648,152.31,152.19,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740424565567,0.04250445,152.27,152.24,0.04144934]
["bitfinex-derivatives","SOLF0:USTF0",1740424566267,194.0,152.36,152.24,0.04144934]
["bitfinex-derivatives","SOLF0:USTF0",1740424566475,21.5952,152.44,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740424566766,6.5623,152.37,152.28,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424567167,1.8921,152.43,152.28,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424567368,6.5637,152.34,152.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424567565,0.04810119,152.37,152.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424567767,1.8921,152.43,152.28,0.04275177]
["bitfinex-derivatives","SOLF0:USTF0",1740424568069,6.563,152.36,152.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424568267,6.563,152.36,152.34,0.04800468]
["bitfinex-derivatives","SOLF0:USTF0",1740424568465,194.0,152.42,152.33,0.05004801]
["bitfinex-derivatives","SOLF0:USTF0",1740424568671,19.79,152.46,152.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424568866,202.69,152.49,152.34,0.047048]
["bitfinex-derivatives","SOLF0:USTF0",1740424569067,6.5597,152.43,152.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424569269,6.60525686,152.43,152.4,0.0477663]
["bitfinex-derivatives","SOLF0:USTF0",1740424569469,6.5597,152.43,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740424569665,6.6073705,152.43,152.4,0.04582068]
["bitfinex-derivatives","SOLF0:USTF0",1740424569864,6.5597,152.43,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740424570071,6.60766485,152.43,152.4,0.05057976]
["bitfinex-derivatives","SOLF0:USTF0",1740424570267,0.04796485,152.43,152.4,0.05057976]
["bitfinex-derivatives","SOLF0:USTF0",1740424571074,0.04796485,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740424571276,0.04796485,152.43,152.4,0.05057976]
["bitfinex-derivatives","SOLF0:USTF0",1740424571576,6.5569,152.5,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740424571777,23.5103,152.54,152.34,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740424572275,23.5103,152.54,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740424572771,0.04894278,152.48,152.34,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740424572976,19.79,152.48,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740424573178,0.1353,152.47,152.28,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740424573376,19.79,152.45,152.26,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424573576,19.79,152.43,152.26,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424573777,6.5638,152.34,152.26,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424574074,0.04834008,152.32,152.29,0.04519868]
["bitfinex-derivatives","SOLF0:USTF0",1740424574276,194.0,152.42,152.26,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424574472,194.0,152.42,152.29,0.05028457]
["bitfinex-derivatives","SOLF0:USTF0",1740424574473,0.04282002,152.32,152.29,0.05028457]
["bitfinex-derivatives","SOLF0:USTF0",1740424574680,194.0,152.42,152.26,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424574873,6.5612,152.4,152.26,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424575078,6.5612,152.4,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740424575274,3.5588,152.44,152.26,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424575474,194.0,152.46,152.26,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424575678,6.5599,152.43,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740424576178,6.5608,152.41,152.38,0.04339969]
["bitfinex-derivatives","SOLF0:USTF0",1740424576578,6.5613,152.4,152.38,0.04339969]
["bitfinex-derivatives","SOLF0:USTF0",1740424576779,0.04327185,152.42,152.38,0.04339969]
["bitfinex-derivatives","SOLF0:USTF0",1740424577574,6.5605,152.41,152.38,0.04339969]
["bitfinex-derivatives","SOLF0:USTF0",1740424578584,0.04327185,152.42,152.38,0.04339969]
["bitfinex-derivatives","SOLF0:USTF0",1740424579681,0.04327185,152.42,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740424579884,0.04327185,152.42,152.38,0.04339969]
["bitfinex-derivatives","SOLF0:USTF0",1740424580685,0.04327185,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740424582280,0.04327185,152.42,152.38,0.04339969]
["bitfinex-derivatives","SOLF0:USTF0",1740424583290,6.60357185,152.42,152.38,0.04339969]
["bitfinex-derivatives","SOLF0:USTF0",1740424583481,0.04327185,152.42,152.38,0.04339969]
["bitfinex-derivatives","SOLF0:USTF0",1740424584687,0.04327185,152.42,152.26,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424584887,19.79,152.46,152.28,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740424585283,6.5616,152.39,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740424585586,19.79,152.46,152.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740424585789,6.5623,152.37,152.35,0.04697732]
["bitfinex-derivatives","SOLF0:USTF0",1740424586086,0.04868159,152.39,152.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740424586287,19.79,152.46,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740424586482,0.04912992,152.36,152.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740424586686,13.116,152.47,152.38,0.04159268]
["bitfinex-derivatives","SOLF0:USTF0",1740424586888,1.365e-05,152.34,152.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740424587092,194.0,152.47,152.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740424587389,6.5616,152.39,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740424587582,19.79,152.47,152.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740424587981,6.5633,152.35,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740424588179,19.79,152.43,152.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740424588383,0.04329502,152.35,152.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740424588583,0.04329502,152.35,152.34,0.04598496]
["bitfinex-derivatives","SOLF0:USTF0",1740424588782,0.04329502,152.35,152.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740424589091,0.04329502,152.35,152.33,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1740424590688,6.5634,152.34,152.33,0.04971235]
["bitfinex-derivatives","SOLF0:USTF0",1740424591389,0.04329502,152.35,152.23,1.69865123]
["bitfinex-derivatives","SOLF0:USTF0",1740424591587,19.79,152.37,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740424591890,19.79,152.37,152.23,1.69865123]
["bitfinex-derivatives","SOLF0:USTF0",1740424592089,19.79,152.37,152.23,3.62575123]
["bitfinex-derivatives","SOLF0:USTF0",1740424592289,19.79,152.37,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740424592491,0.0423158,152.32,152.28,0.04866622]
["bitfinex-derivatives","SOLF0:USTF0",1740424592694,0.0423158,152.32,152.2,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740424592888,19.79,152.35,152.2,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740424593392,13.1269,152.34,152.2,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740424593790,13.128,152.33,152.17,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1740424593990,0.04378815,152.29,152.25,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424594389,6.5669,152.26,152.25,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424598688,11.49579836,152.26,152.25,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424598894,6.5734,152.11,152.09,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740424599095,218.71889836,152.23,152.03,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740424599398,19.79,152.21,152.04,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740424599595,30.71,152.2,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740424599797,1.672,152.19,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740424599994,6.5746,152.09,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740424600197,0.04912728,152.14,152.11,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424600495,6.575,152.08,152.01,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740424600695,213.79,152.17,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740424601002,213.79,152.16,152.0,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1740424601299,0.04835609,152.1,152.06,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424601696,0.04835609,152.1,151.99,36.15704589]
["bitfinex-derivatives","SOLF0:USTF0",1740424601998,194.0,152.09,151.99,36.15704589]
["bitfinex-derivatives","SOLF0:USTF0",1740424602194,6.5772,152.03,151.99,36.15704589]
["bitfinex-derivatives","SOLF0:USTF0",1740424602602,6.6195523,152.03,151.99,0.04227744]
["bitfinex-derivatives","SOLF0:USTF0",1740424602894,0.0423523,152.03,151.99,0.04227744]
["bitfinex-derivatives","SOLF0:USTF0",1740424603395,200.5745,152.09,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740424603601,6.5745,152.09,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740424604401,6.575,152.08,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740424604597,0.04710057,152.08,152.04,0.04416873]
["bitfinex-derivatives","SOLF0:USTF0",1740424604999,2.0565,152.13,151.96,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740424605201,0.05014992,152.08,152.04,0.04969894]
["bitfinex-derivatives","SOLF0:USTF0",1740424605800,6.5769,152.03,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740424605999,0.05014992,152.08,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740424606199,1.7187,152.1,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740424606805,6.5761,152.05,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740424607010,6.5761,152.05,152.04,0.04678109]
["bitfinex-derivatives","SOLF0:USTF0",1740424608806,6.5773,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740424610002,6.62469186,152.02,151.99,6.6254351]
["bitfinex-derivatives","SOLF0:USTF0",1740424610800,6.62469186,152.02,151.99,0.0471351]
["bitfinex-derivatives","SOLF0:USTF0",1740424611406,0.04739186,152.02,151.99,0.0471351]
["bitfinex-derivatives","SOLF0:USTF0",1740424611604,204.94,152.12,151.99,0.0471351]
["bitfinex-derivatives","SOLF0:USTF0",1740424611605,194.0,152.12,151.99,0.0471351]
["bitfinex-derivatives","SOLF0:USTF0",1740424611812,1.7187,152.17,151.97,1.20854598]
["bitfinex-derivatives","SOLF0:USTF0",1740424612114,3.7202,152.17,151.97,1.20854598]
["bitfinex-derivatives","SOLF0:USTF0",1740424612309,3.7202,152.17,151.98,3.21959663]
["bitfinex-derivatives","SOLF0:USTF0",1740424612614,3.7202,152.17,151.99,1.20809663]
["bitfinex-derivatives","SOLF0:USTF0",1740424612912,0.04718195,152.09,152.06,0.04848256]
["bitfinex-derivatives","SOLF0:USTF0",1740424613210,3.7202,152.17,152.03,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740424613411,0.04882444,152.09,152.06,0.04587412]
["bitfinex-derivatives","SOLF0:USTF0",1740424613806,23.5102,152.17,152.04,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740424614011,0.04362674,152.09,152.06,0.04958995]
["bitfinex-derivatives","SOLF0:USTF0",1740424614309,23.5102,152.17,152.04,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740424614503,0.04292656,152.09,152.06,0.04206821]
["bitfinex-derivatives","SOLF0:USTF0",1740424614701,0.04292656,152.09,152.04,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740424615006,0.04677587,152.08,152.05,0.05053095]
["bitfinex-derivatives","SOLF0:USTF0",1740424615312,23.5102,152.17,152.04,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740424615610,6.5743,152.09,152.04,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740424616009,194.0,152.16,152.05,0.04571925]
["bitfinex-derivatives","SOLF0:USTF0",1740424616308,6.5737,152.11,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740424616513,0.04566087,152.12,152.09,0.05010992]
["bitfinex-derivatives","SOLF0:USTF0",1740424616813,6.61856087,152.12,152.09,0.05010992]
["bitfinex-derivatives","SOLF0:USTF0",1740424617009,0.04566087,152.12,152.09,0.05010992]
["bitfinex-derivatives","SOLF0:USTF0",1740424617506,6.5737,152.11,152.09,0.05010992]
["bitfinex-derivatives","SOLF0:USTF0",1740424617709,0.04566087,152.12,152.09,0.05010992]
["bitfinex-derivatives","SOLF0:USTF0",1740424618606,10.98566087,152.12,151.98,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740424618807,30.73,152.12,151.98,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740424619111,30.73,152.12,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740424619419,19.79,152.1,151.94,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740424619604,19.79,152.08,151.91,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740424619811,19.79,152.06,151.91,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740424620010,0.04776841,152.04,152.0,0.04587193]
["bitfinex-derivatives","SOLF0:USTF0",1740424620211,19.79,152.06,152.0,0.04587193]
["bitfinex-derivatives","SOLF0:USTF0",1740424620405,0.04900762,152.04,151.91,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740424620709,19.79,152.06,151.91,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740424620912,6.578,152.01,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740424621112,194.0,152.07,151.91,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740424621313,6.5779,152.01,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740424621617,0.05045564,152.01,151.97,0.04965921]
["bitfinex-derivatives","SOLF0:USTF0",1740424622016,6.579,151.98,151.97,0.04965921]
["bitfinex-derivatives","SOLF0:USTF0",1740424622317,0.04970121,152.01,151.9,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740424622512,0.04970121,152.01,151.79,363.16]
["bitfinex-derivatives","SOLF0:USTF0",1740424622513,6.5809,151.94,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740424622708,6.5809,151.94,151.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424622908,19.79,152.01,151.83,1.20950825]
["bitfinex-derivatives","SOLF0:USTF0",1740424623109,6.5812,151.93,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740424623416,6.5812,151.93,151.9,0.04484821]
["bitfinex-derivatives","SOLF0:USTF0",1740424623821,6.5816,151.92,151.9,0.04484821]
["bitfinex-derivatives","SOLF0:USTF0",1740424624017,0.04773774,151.94,151.9,0.04484821]
["bitfinex-derivatives","SOLF0:USTF0",1740424624517,10.96,152.04,151.9,0.04484821]
["bitfinex-derivatives","SOLF0:USTF0",1740424624713,10.96,152.04,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740424624915,1.9215,152.07,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740424625120,1.9215,152.07,151.91,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740424625316,1.9215,152.07,151.92,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740424625722,0.04481642,152.01,151.98,0.04476198]
["bitfinex-derivatives","SOLF0:USTF0",1740424626024,6.5785,151.99,151.98,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424627720,8.7036,151.99,151.98,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424630120,194.0,151.98,151.81,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740424630320,194.0,151.97,151.81,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740424631023,6.5844,151.86,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740424631525,6.5844,151.86,151.82,6.63463249]
["bitfinex-derivatives","SOLF0:USTF0",1740424631724,6.63330695,151.86,151.82,6.63463249]
["bitfinex-derivatives","SOLF0:USTF0",1740424632020,0.04890695,151.86,151.82,0.04873249]
["bitfinex-derivatives","SOLF0:USTF0",1740424632620,6.5855,151.83,151.82,0.04873249]
["bitfinex-derivatives","SOLF0:USTF0",1740424632818,0.04890695,151.86,151.82,0.04873249]
["bitfinex-derivatives","SOLF0:USTF0",1740424633523,0.04890695,151.86,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740424633719,0.04890695,151.86,151.83,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740424634030,1.6247,151.95,151.83,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740424634221,1.6247,151.95,151.84,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740424634723,6.5833,151.88,151.84,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740424635125,0.04906005,151.88,151.84,2.04946841]
["bitfinex-derivatives","SOLF0:USTF0",1740424635820,0.04906005,151.88,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740424636018,172.28,151.97,151.84,2.04946841]
["bitfinex-derivatives","SOLF0:USTF0",1740424636216,172.28,151.97,151.84,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740424636621,11.0,152.02,151.84,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740424636826,16.8146,152.03,151.84,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740424637019,14.6609,152.03,151.84,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740424637218,0.04595555,151.95,151.92,0.04895525]
["bitfinex-derivatives","SOLF0:USTF0",1740424637419,3.5114,152.03,151.84,192.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740424637621,0.04382336,151.95,151.85,12.20919972]
["bitfinex-derivatives","SOLF0:USTF0",1740424637927,6.5768,152.04,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740424638231,6.5768,152.04,151.98,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740424638530,108.81783709,152.11,151.98,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740424639031,0.0494279,152.06,152.03,0.04811413]
["bitfinex-derivatives","SOLF0:USTF0",1740424640623,0.0494279,152.06,151.93,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740424640826,11.02,152.08,151.94,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740424641329,6.5756,152.06,151.95,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740424641723,0.04640536,152.02,151.99,0.04893429]
["bitfinex-derivatives","SOLF0:USTF0",1740424641929,6.5756,152.06,151.99,0.04893429]
["bitfinex-derivatives","SOLF0:USTF0",1740424642526,6.5775,152.02,151.99,0.04893429]
["bitfinex-derivatives","SOLF0:USTF0",1740424642730,11.02,152.08,151.99,0.04893429]
["bitfinex-derivatives","SOLF0:USTF0",1740424643131,0.04911537,152.05,151.99,0.04893429]
["bitfinex-derivatives","SOLF0:USTF0",1740424643734,6.5768,152.03,151.99,0.04893429]
["bitfinex-derivatives","SOLF0:USTF0",1740424645836,0.04911537,152.05,151.99,0.04893429]
["bitfinex-derivatives","SOLF0:USTF0",1740424646633,6.578,152.01,151.99,0.04893429]
["bitfinex-derivatives","SOLF0:USTF0",1740424647729,0.04404363,152.02,151.99,0.04893429]
["bitfinex-derivatives","SOLF0:USTF0",1740424648535,0.04404363,152.02,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740424648926,0.04404363,152.02,151.99,0.04893429]
["bitfinex-derivatives","SOLF0:USTF0",1740424649135,0.04404363,152.02,151.99,6.62723429]
["bitfinex-derivatives","SOLF0:USTF0",1740424649536,0.04404363,152.02,151.99,0.04893429]
["bitfinex-derivatives","SOLF0:USTF0",1740424650737,6.5781,152.0,151.99,0.04893429]
["bitfinex-derivatives","SOLF0:USTF0",1740424651330,0.04404363,152.02,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740424651636,0.2436,152.03,151.89,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740424652335,6.582,151.92,151.89,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740424652533,0.04954647,151.98,151.94,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424652735,19.79,152.0,151.86,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740424652938,6.5832,151.89,151.86,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740424653838,6.62895777,151.89,151.86,2.03471156]
["bitfinex-derivatives","SOLF0:USTF0",1740424654045,0.04575777,151.89,151.86,2.03471156]
["bitfinex-derivatives","SOLF0:USTF0",1740424654541,1.5736,151.99,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740424654742,0.2436,152.03,151.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740424655048,11.0,152.06,151.87,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1740424655542,11.0,152.06,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740424655839,0.04837734,151.98,151.95,1.91818394]
["bitfinex-derivatives","SOLF0:USTF0",1740424656036,105.17333709,152.06,151.96,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740424656037,6.5776,152.02,151.96,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740424656341,0.04595646,151.98,151.96,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740424656535,6.5776,152.02,151.96,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740424657144,105.17333709,152.06,151.96,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740424657640,0.0467765,152.03,151.99,0.04813974]
["bitfinex-derivatives","SOLF0:USTF0",1740424658838,6.5781,152.0,151.99,0.04813974]
["bitfinex-derivatives","SOLF0:USTF0",1740424660740,0.0467765,152.03,151.99,0.04813974]
["bitfinex-derivatives","SOLF0:USTF0",1740424660938,207.3882,152.11,151.99,0.04813974]
["bitfinex-derivatives","SOLF0:USTF0",1740424660939,194.0,152.11,151.99,0.04813974]
["bitfinex-derivatives","SOLF0:USTF0",1740424661144,6.5741,152.1,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740424661440,6.5741,152.1,151.97,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740424661643,1.9301,152.15,151.97,192.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740424661845,105.17333709,152.15,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1740424662037,0.04322774,152.08,152.04,0.04241777]
["bitfinex-derivatives","SOLF0:USTF0",1740424662342,105.17333709,152.15,151.97,192.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740424662538,105.17333709,152.15,151.98,1.20822591]
["bitfinex-derivatives","SOLF0:USTF0",1740424663234,0.04222099,152.08,152.05,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1740424663445,105.17333709,152.15,151.98,1.20810136]
["bitfinex-derivatives","SOLF0:USTF0",1740424663633,105.17333709,152.15,151.98,192.20810136]
["bitfinex-derivatives","SOLF0:USTF0",1740424663838,105.17333709,152.15,151.99,1.20810136]
["bitfinex-derivatives","SOLF0:USTF0",1740424664042,6.573,152.12,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740424664242,6.573,152.12,152.07,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740424664545,6.5738,152.1,152.08,0.0485415]
["bitfinex-derivatives","SOLF0:USTF0",1740424665540,0.04504117,152.11,152.08,0.0485415]
["bitfinex-derivatives","SOLF0:USTF0",1740424666246,6.5742,152.09,152.08,0.0485415]
["bitfinex-derivatives","SOLF0:USTF0",1740424666549,0.04504117,152.11,152.08,0.0485415]
["bitfinex-derivatives","SOLF0:USTF0",1740424666741,6.61844117,152.11,152.08,0.0485415]
["bitfinex-derivatives","SOLF0:USTF0",1740424666942,0.04504117,152.11,152.08,0.0485415]
["bitfinex-derivatives","SOLF0:USTF0",1740424668244,0.04504117,152.11,151.99,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740424668450,1.8901,152.12,151.99,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1740424669345,0.04225162,152.07,152.04,0.04809103]
["bitfinex-derivatives","SOLF0:USTF0",1740424669937,6.5759,152.05,152.04,0.04809103]
["bitfinex-derivatives","SOLF0:USTF0",1740424671045,6.5759,152.05,152.04,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424671738,26.3659,152.05,152.04,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424673339,38.8756,152.05,152.04,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424673747,6.5809,151.94,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740424674147,6.5809,151.94,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740424674342,6.5804,151.95,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740424674539,1.9335,152.04,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740424674847,0.04627479,151.99,151.96,0.04180737]
["bitfinex-derivatives","SOLF0:USTF0",1740424675344,0.04627479,151.99,151.96,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424675748,6.5794,151.97,151.96,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424678645,27.9399,151.97,151.96,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424678841,38.8599,151.97,151.96,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424679255,40.7489,151.97,151.96,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424680549,41.88015671,151.97,151.96,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424681151,43.19620593,151.97,151.96,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424682659,215.47620593,151.97,151.96,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424684159,215.47587343,151.97,151.96,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424684456,19.79,151.94,151.8,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740424684656,19.79,151.94,151.8,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740424684856,6.5863,151.81,151.8,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740424685161,19.79,151.92,151.8,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740424685562,0.04528065,151.88,151.84,0.04892911]
["bitfinex-derivatives","SOLF0:USTF0",1740424686555,6.5846,151.85,151.84,0.04892911]
["bitfinex-derivatives","SOLF0:USTF0",1740424686761,6.5846,151.85,151.84,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424689862,26.3746,151.85,151.84,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424692367,6.5846,151.85,151.84,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424694766,6.5838,151.87,151.84,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424694968,0.04528065,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740424695170,223.56503981,152.01,151.84,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740424695369,19.79,151.98,151.83,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740424695569,19.79,151.98,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1740424695864,178.85203184,152.0,151.83,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740424696165,10.9,152.03,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740424696367,6.5798,151.97,151.92,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1740424696563,19.79,152.02,151.95,0.04520686]
["bitfinex-derivatives","SOLF0:USTF0",1740424696771,6.5798,151.96,151.95,0.04520686]
["bitfinex-derivatives","SOLF0:USTF0",1740424697670,6.5793,151.98,151.95,0.04520686]
["bitfinex-derivatives","SOLF0:USTF0",1740424698670,0.0481097,151.99,151.95,0.04520686]
["bitfinex-derivatives","SOLF0:USTF0",1740424698966,0.0481097,151.99,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424700160,0.0481097,151.99,151.95,6.58020686]
["bitfinex-derivatives","SOLF0:USTF0",1740424700360,0.0481097,151.99,151.96,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740424700864,6.5794,151.97,151.96,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740424702260,0.0481097,151.99,151.96,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740424703870,0.0481097,151.99,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424706874,6.5798,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424708469,0.0481097,151.99,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424708676,6.5798,151.97,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424708877,0.0481097,151.99,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424709177,6.5798,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424709775,6.5792,151.98,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424710169,6.6268097,151.99,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424710364,0.0481097,151.99,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424711067,6.5798,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424711673,26.3698,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424714975,27.50205371,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424715574,26.3698,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424716778,27.50152503,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424718676,44.45606231,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424718872,56.18120563,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424719181,57.49734145,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424719683,63.456121,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424719977,51.44280417,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424720170,39.71766085,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424720572,7.89593582,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424720973,6.5798,151.96,151.95,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740424721783,107.3112191,151.98,151.9,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740424721978,127.0912191,151.98,151.78,363.38]
["bitfinex-derivatives","SOLF0:USTF0",1740424722179,6.5833,151.89,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740424722379,127.0912191,151.98,151.86,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740424722584,127.0912191,151.98,151.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740424722778,6.5833,151.88,151.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740424723278,15.1992,151.97,151.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740424723279,0.04670311,151.89,151.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740424723478,10.9,152.0,151.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740424723876,6.5833,151.88,151.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740424724280,19.78,151.98,151.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740424724480,0.04802712,151.89,151.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740424724781,19.78,151.98,151.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740424724980,0.04977747,151.9,151.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740424725182,19.78,151.98,151.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740424725683,2.0402,152.01,151.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740424725878,2.93246286,152.02,151.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740424726073,6.5805,151.95,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740424726274,0.04552891,151.96,151.93,0.04438933]
["bitfinex-derivatives","SOLF0:USTF0",1740424726482,2.93246286,152.02,151.87,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740424726676,0.04901714,151.96,151.93,0.04182583]
["bitfinex-derivatives","SOLF0:USTF0",1740424726882,6.5807,151.94,151.93,0.04182583]
["bitfinex-derivatives","SOLF0:USTF0",1740424731388,19.78,151.94,151.76,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424731583,19.78,151.94,151.81,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740424732388,0.04562631,151.89,151.86,0.04820334]
["bitfinex-derivatives","SOLF0:USTF0",1740424732982,6.5837,151.87,151.86,0.04820334]
["bitfinex-derivatives","SOLF0:USTF0",1740424734285,0.04562631,151.89,151.86,0.04820334]
["bitfinex-derivatives","SOLF0:USTF0",1740424734485,6.5834,151.88,151.86,0.04820334]
["bitfinex-derivatives","SOLF0:USTF0",1740424736383,0.04562631,151.89,151.86,0.04820334]
["bitfinex-derivatives","SOLF0:USTF0",1740424737485,6.5837,151.87,151.86,0.04820334]
["bitfinex-derivatives","SOLF0:USTF0",1740424738285,0.04562631,151.89,151.86,0.04820334]
["bitfinex-derivatives","SOLF0:USTF0",1740424740491,2.0377,151.96,151.86,0.04820334]
["bitfinex-derivatives","SOLF0:USTF0",1740424740784,8.6178,151.96,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740424740984,249.39276449,151.99,151.81,192.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740424741293,3.9233,151.99,151.81,192.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740424741487,107.3112191,152.01,151.81,192.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740424741693,0.0474912,151.92,151.88,0.04606648]
["bitfinex-derivatives","SOLF0:USTF0",1740424741888,107.3112191,152.01,151.88,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424742095,107.3112191,152.01,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740424742388,107.3112191,152.01,151.89,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740424742688,107.3112191,152.01,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740424743094,107.36029395,152.01,151.97,6.62948173]
["bitfinex-derivatives","SOLF0:USTF0",1740424743397,98.05639395,152.01,151.97,0.05008173]
["bitfinex-derivatives","SOLF0:USTF0",1740424743593,93.89729395,152.01,151.97,0.05008173]
["bitfinex-derivatives","SOLF0:USTF0",1740424743791,91.21409395,152.01,151.97,0.05008173]
["bitfinex-derivatives","SOLF0:USTF0",1740424743985,0.00012361,152.01,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740424746692,0.00012361,152.01,152.0,197.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740424747788,195.70123184,152.21,152.0,192.20813539]
["bitfinex-derivatives","SOLF0:USTF0",1740424747996,184.82123184,152.21,152.01,1.20813539]
["bitfinex-derivatives","SOLF0:USTF0",1740424748196,6.5717,152.15,152.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740424748398,6.5717,152.15,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740424748794,0.04635813,152.13,152.1,0.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1740424749595,0.04635813,152.13,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740424749995,0.04635813,152.13,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740424750296,0.04635813,152.13,152.1,0.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1740424750692,0.04635813,152.13,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740424751497,0.04635813,152.13,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740424751900,0.04635813,152.13,152.1,6.61991505]
["bitfinex-derivatives","SOLF0:USTF0",1740424752396,0.04635813,152.13,152.1,0.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1740424752997,0.04635813,152.13,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740424754796,5.813e-05,152.13,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740424757700,5.813e-05,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1740424757895,5.813e-05,152.13,152.1,0.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1740424758105,5.813e-05,152.13,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740424758300,5.813e-05,152.13,152.1,0.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1740424758903,5.813e-05,152.13,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740424759294,5.813e-05,152.13,152.1,0.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1740424759500,5.813e-05,152.13,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740424761200,5.813e-05,152.13,152.1,0.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1740424761602,6.5734,152.11,152.1,0.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1740424761902,5.813e-05,152.13,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740424762102,3.9736,152.17,151.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424762306,23.7536,152.17,151.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424763003,0.04152332,152.1,152.06,0.04734329]
["bitfinex-derivatives","SOLF0:USTF0",1740424763205,0.04152332,152.1,151.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424763404,23.7536,152.17,152.06,0.04394915]
["bitfinex-derivatives","SOLF0:USTF0",1740424763707,6.5751,152.08,151.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424763908,6.5751,152.08,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740424764109,0.04946485,152.05,152.02,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1740424764408,0.04946485,152.05,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740424765704,6.485e-05,152.05,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740424768408,6.485e-05,152.05,152.04,17.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740424772712,6.485e-05,152.05,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740424773112,6.485e-05,152.05,152.02,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1740424773814,6.485e-05,152.05,152.02,6.62534104]
["bitfinex-derivatives","SOLF0:USTF0",1740424774016,6.485e-05,152.05,152.02,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1740424774616,6.485e-05,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740424775021,6.485e-05,152.05,152.02,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1740424776018,6.5765,152.04,152.02,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1740424776217,8.5096,152.04,152.02,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1740424776414,6.5768,152.03,152.02,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1740424777016,6.5768,152.03,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740424778221,6.5768,152.03,151.99,6.62104265]
["bitfinex-derivatives","SOLF0:USTF0",1740424778415,3.9117,152.04,151.99,6.62104265]
["bitfinex-derivatives","SOLF0:USTF0",1740424778616,6.5773,152.02,151.99,6.62104265]
["bitfinex-derivatives","SOLF0:USTF0",1740424778819,3.9117,152.04,151.99,0.04254265]
["bitfinex-derivatives","SOLF0:USTF0",1740424779321,1.9331,152.04,151.99,0.04254265]
["bitfinex-derivatives","SOLF0:USTF0",1740424779621,1.9331,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740424780017,1.9331,152.04,151.99,0.04254265]
["bitfinex-derivatives","SOLF0:USTF0",1740424780321,6.485e-05,152.05,151.99,0.04254265]
["bitfinex-derivatives","SOLF0:USTF0",1740424780718,6.485e-05,152.05,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740424781819,6.485e-05,152.05,152.03,0.04265152]
["bitfinex-derivatives","SOLF0:USTF0",1740424782419,6.485e-05,152.05,152.03,6.61935152]
["bitfinex-derivatives","SOLF0:USTF0",1740424784230,6.485e-05,152.05,152.03,0.04265152]
["bitfinex-derivatives","SOLF0:USTF0",1740424784431,1.86676485,152.05,152.03,0.04265152]
["bitfinex-derivatives","SOLF0:USTF0",1740424784729,1.86676485,152.05,152.03,6.61945152]
["bitfinex-derivatives","SOLF0:USTF0",1740424785123,6.485e-05,152.05,152.03,0.04265152]
["bitfinex-derivatives","SOLF0:USTF0",1740424785523,6.485e-05,152.05,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740424786629,6.485e-05,152.05,152.04,208.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740424786830,6.485e-05,152.05,152.04,209.60426712]
["bitfinex-derivatives","SOLF0:USTF0",1740424789041,6.485e-05,152.05,152.04,209.60401788]
["bitfinex-derivatives","SOLF0:USTF0",1740424790639,2.0126,152.2,152.04,201.82]
["bitfinex-derivatives","SOLF0:USTF0",1740424790838,2.0126,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740424791441,2.0034,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740424791836,2.0126,152.25,152.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740424791837,0.04993625,152.22,152.19,0.04808184]
["bitfinex-derivatives","SOLF0:USTF0",1740424792041,3.625e-05,152.22,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1740424797338,3.625e-05,152.22,152.19,0.04808184]
["bitfinex-derivatives","SOLF0:USTF0",1740424797943,3.625e-05,152.22,152.12,201.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424798248,1.9183,152.29,152.12,201.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424798450,6.5695,152.2,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740424798647,19.78,152.31,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740424798840,19.78,152.31,152.12,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424799044,6.5696,152.2,152.12,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424799239,0.0476794,152.23,152.12,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424799447,6.5693,152.21,152.14,6.61603298]
["bitfinex-derivatives","SOLF0:USTF0",1740424799748,0.04398229,152.19,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740424799943,0.04398229,152.19,152.16,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1740424800146,19.78,152.31,152.16,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1740424800345,0.05009987,152.17,152.16,0.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1740424800549,19.78,152.31,152.16,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740424800848,19.78,152.31,152.11,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1740424801046,0.04745124,152.25,152.22,0.04570366]
["bitfinex-derivatives","SOLF0:USTF0",1740424801251,0.04745124,152.25,152.11,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1740424801551,19.78,152.31,152.11,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1740424802342,0.04256928,152.23,152.19,0.04940103]
["bitfinex-derivatives","SOLF0:USTF0",1740424802542,2.052,152.3,152.11,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1740424802747,6.5695,152.2,152.19,0.0490545]
["bitfinex-derivatives","SOLF0:USTF0",1740424802951,6.5695,152.2,152.11,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1740424803347,6.5695,152.2,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740424803549,2.052,152.22,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740424803852,6.57,152.19,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740424804052,6.57,152.19,152.16,0.04909907]
["bitfinex-derivatives","SOLF0:USTF0",1740424804453,6.6115888,152.2,152.16,0.04909907]
["bitfinex-derivatives","SOLF0:USTF0",1740424804948,0.0419888,152.2,152.16,0.04909907]
["bitfinex-derivatives","SOLF0:USTF0",1740424805245,6.5708,152.17,152.16,0.04909907]
["bitfinex-derivatives","SOLF0:USTF0",1740424805455,6.5708,152.17,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740424805657,6.5704,152.18,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740424805847,2.052,152.22,152.11,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1740424806254,6.5696,152.2,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740424806554,2.052,152.22,152.16,0.04881419]
["bitfinex-derivatives","SOLF0:USTF0",1740424806555,0.04989662,152.19,152.16,0.04881419]
["bitfinex-derivatives","SOLF0:USTF0",1740424810653,0.04989662,152.19,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740424811954,1.9145,152.29,152.16,191.04881419]
["bitfinex-derivatives","SOLF0:USTF0",1740424812154,1.9145,152.29,152.17,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740424812348,1.9145,152.29,152.17,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740424812958,1.9145,152.29,152.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740424813254,6.61464391,152.25,152.21,0.04174412]
["bitfinex-derivatives","SOLF0:USTF0",1740424813454,0.04704391,152.25,152.11,373.92]
["bitfinex-derivatives","SOLF0:USTF0",1740424813654,1.9145,152.29,152.11,373.92]
["bitfinex-derivatives","SOLF0:USTF0",1740424814253,6.5678,152.24,152.11,373.92]
["bitfinex-derivatives","SOLF0:USTF0",1740424814459,1.907,152.23,152.11,373.92]
["bitfinex-derivatives","SOLF0:USTF0",1740424814650,0.04907723,152.19,152.16,0.0465839]
["bitfinex-derivatives","SOLF0:USTF0",1740424814850,1.907,152.28,152.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740424815250,6.5669,152.26,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740424816057,6.61165652,152.26,152.22,6.61497646]
["bitfinex-derivatives","SOLF0:USTF0",1740424816460,0.04475652,152.26,152.22,0.04637646]
["bitfinex-derivatives","SOLF0:USTF0",1740424816653,0.04475652,152.26,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740424817755,0.04475652,152.26,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740424824161,5.652e-05,152.26,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740424834573,5.652e-05,152.26,152.25,7.77348391]
["bitfinex-derivatives","SOLF0:USTF0",1740424834868,5.652e-05,152.26,152.25,198.77348391]
["bitfinex-derivatives","SOLF0:USTF0",1740424835270,5.652e-05,152.26,152.25,198.89728391]
["bitfinex-derivatives","SOLF0:USTF0",1740424837067,5.652e-05,152.26,152.25,198.8968538]
["bitfinex-derivatives","SOLF0:USTF0",1740424840474,5.652e-05,152.26,152.25,198.8970454]
["bitfinex-derivatives","SOLF0:USTF0",1740424841073,5.652e-05,152.26,152.25,209.6570454]
["bitfinex-derivatives","SOLF0:USTF0",1740424842078,5.652e-05,152.26,152.25,208.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740424842273,5.652e-05,152.26,152.25,209.65706046]
["bitfinex-derivatives","SOLF0:USTF0",1740424843275,5.652e-05,152.26,152.25,209.53326046]
["bitfinex-derivatives","SOLF0:USTF0",1740424843782,5.652e-05,152.26,152.25,209.53339495]
["bitfinex-derivatives","SOLF0:USTF0",1740424847082,5.652e-05,152.26,152.25,209.53297842]
["bitfinex-derivatives","SOLF0:USTF0",1740424847282,2.034,152.43,152.26,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1740424847478,2.034,152.43,152.27,1.20567842]
["bitfinex-derivatives","SOLF0:USTF0",1740424847681,2.034,152.43,152.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1740424849188,0.04576646,152.44,152.41,0.04558912]
["bitfinex-derivatives","SOLF0:USTF0",1740424850279,0.04576646,152.44,152.31,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740424850584,10.76,152.51,152.32,1.20558245]
["bitfinex-derivatives","SOLF0:USTF0",1740424850780,10.76,152.51,152.32,192.20558245]
["bitfinex-derivatives","SOLF0:USTF0",1740424850983,10.76,152.51,152.33,1.20558245]
["bitfinex-derivatives","SOLF0:USTF0",1740424851378,0.04844961,152.44,152.4,0.04171498]
["bitfinex-derivatives","SOLF0:USTF0",1740424851582,36.3473,152.56,152.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740424851777,0.04287177,152.44,152.4,0.04144959]
["bitfinex-derivatives","SOLF0:USTF0",1740424851985,36.3473,152.56,152.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740424852281,0.04146585,152.44,152.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740424852489,0.0455526,152.43,152.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740424852785,0.0455526,152.43,152.39,0.04978919]
["bitfinex-derivatives","SOLF0:USTF0",1740424856783,0.0455526,152.43,152.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1740424859695,0.0455526,152.43,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740424860196,0.0455526,152.43,152.39,0.04978919]
["bitfinex-derivatives","SOLF0:USTF0",1740424860397,0.0455526,152.43,152.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1740424861886,32.8852,152.6,152.39,171.74978919]
["bitfinex-derivatives","SOLF0:USTF0",1740424861887,1.49464405,152.63,152.49,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1740424862192,1.976,152.59,152.49,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1740424862395,1.976,152.59,152.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740424862592,6.5558,152.52,152.46,17.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740424862791,1.976,152.51,152.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740424863189,1.976,152.51,152.47,0.04447631]
["bitfinex-derivatives","SOLF0:USTF0",1740424863190,3.80311055,152.5,152.47,0.04447631]
["bitfinex-derivatives","SOLF0:USTF0",1740424863497,3.80311055,152.5,152.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740424863691,6.5581,152.47,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740424863891,6.5581,152.47,152.39,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1740424864493,0.04799152,152.45,152.31,196.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740424864692,23.5359,152.5,152.37,36.3153159]
["bitfinex-derivatives","SOLF0:USTF0",1740424864889,6.5605,152.41,152.37,30.1277159]
["bitfinex-derivatives","SOLF0:USTF0",1740424865093,1.8575,152.4,152.37,27.0331159]
["bitfinex-derivatives","SOLF0:USTF0",1740424865896,1.90142859,152.4,152.37,27.07961338]
["bitfinex-derivatives","SOLF0:USTF0",1740424866299,0.04392859,152.4,152.37,27.07961338]
["bitfinex-derivatives","SOLF0:USTF0",1740424867198,0.04392859,152.4,152.25,200.07882897]
["bitfinex-derivatives","SOLF0:USTF0",1740424867399,19.78,152.47,152.27,1.20584679]
["bitfinex-derivatives","SOLF0:USTF0",1740424867603,19.78,152.45,152.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740424867800,19.78,152.43,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740424868200,19.78,152.41,152.25,9.07882897]
["bitfinex-derivatives","SOLF0:USTF0",1740424868402,6.5652,152.3,152.25,9.07882897]
["bitfinex-derivatives","SOLF0:USTF0",1740424868600,0.04528054,152.37,152.25,9.07882897]
["bitfinex-derivatives","SOLF0:USTF0",1740424868803,10.82,152.4,152.31,0.04509321]
["bitfinex-derivatives","SOLF0:USTF0",1740424869003,6.5648,152.31,152.25,15.64612897]
["bitfinex-derivatives","SOLF0:USTF0",1740424869808,10.82,152.4,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740424870106,0.04939166,152.35,152.31,0.04643408]
["bitfinex-derivatives","SOLF0:USTF0",1740424870303,0.04939166,152.35,152.24,1.69867714]
["bitfinex-derivatives","SOLF0:USTF0",1740424870503,0.04939166,152.35,152.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740424870707,198.0106,152.39,152.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740424870903,6.5669,152.27,152.15,191.59882897]
["bitfinex-derivatives","SOLF0:USTF0",1740424871207,3.9467,152.26,152.15,180.77882897]
["bitfinex-derivatives","SOLF0:USTF0",1740424871506,0.0423608,152.23,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1740424872296,0.0423608,152.23,152.19,6.61435381]
["bitfinex-derivatives","SOLF0:USTF0",1740424873504,0.0423608,152.23,152.19,0.04455381]
["bitfinex-derivatives","SOLF0:USTF0",1740424874105,0.0423608,152.23,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740424874304,0.0423608,152.23,152.19,0.04455381]
["bitfinex-derivatives","SOLF0:USTF0",1740424874708,0.0423608,152.23,152.19,6.61445381]
["bitfinex-derivatives","SOLF0:USTF0",1740424874910,0.0423608,152.23,152.19,0.04455381]
["bitfinex-derivatives","SOLF0:USTF0",1740424876102,0.0423608,152.23,152.15,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1740424876312,6.5702,152.19,152.12,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740424876809,6.571,152.17,152.1,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740424877310,0.04704316,152.15,152.12,0.04426798]
["bitfinex-derivatives","SOLF0:USTF0",1740424877906,0.04704316,152.15,152.06,184.86162897]
["bitfinex-derivatives","SOLF0:USTF0",1740424877907,6.5725,152.14,152.06,184.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740424878110,8.5205,152.14,152.06,184.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740424878509,8.5205,152.14,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740424878711,8.5205,152.14,152.06,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1740424878906,6.5729,152.13,152.06,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1740424879107,0.04501979,152.12,152.08,0.04696439]
["bitfinex-derivatives","SOLF0:USTF0",1740424879808,0.04501979,152.12,152.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424879809,0.04501979,152.12,151.97,280.84594774]
["bitfinex-derivatives","SOLF0:USTF0",1740424880113,1.948,152.14,152.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740424880315,8.5204,152.14,152.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740424880809,1.948,152.14,152.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740424881009,0.04539056,152.09,152.01,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740424881908,0.04539056,152.09,152.02,1.20802149]
["bitfinex-derivatives","SOLF0:USTF0",1740424883114,0.04539056,152.09,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740424883517,9.056e-05,152.09,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740424885507,9.056e-05,152.09,152.07,6.62231582]
["bitfinex-derivatives","SOLF0:USTF0",1740424885717,9.056e-05,152.09,152.07,0.04731582]
["bitfinex-derivatives","SOLF0:USTF0",1740424886117,9.056e-05,152.09,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740424886418,6.57439056,152.09,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740424886815,9.056e-05,152.09,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740424887015,6.5746,152.09,151.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740424887213,0.04325798,152.08,151.99,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740424887412,6.61795798,152.08,151.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740424887714,6.5747,152.08,151.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740424887911,0.05015622,152.05,152.03,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740424888318,1.9108,152.12,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740424888510,6.62126673,152.06,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740424888717,0.04566673,152.06,151.97,171.9]
["bitfinex-derivatives","SOLF0:USTF0",1740424889517,0.04566673,152.06,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740424889712,6.673e-05,152.06,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740424890314,6.673e-05,152.06,152.05,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740424892425,6.673e-05,152.06,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740424894021,6.673e-05,152.06,152.04,6.62154066]
["bitfinex-derivatives","SOLF0:USTF0",1740424894320,6.673e-05,152.06,152.04,0.04544066]
["bitfinex-derivatives","SOLF0:USTF0",1740424895325,6.673e-05,152.06,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740424895514,6.673e-05,152.06,151.97,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1740424895911,6.57566673,152.06,151.97,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1740424896317,6.673e-05,152.06,151.97,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1740424896718,6.576,152.05,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740424896923,6.673e-05,152.06,151.97,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1740424897221,6.5759,152.06,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740424897423,0.04272417,152.03,151.97,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1740424897723,194.0,152.13,151.97,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1740424898020,6.5743,152.09,151.97,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1740424898227,0.04483483,152.07,151.97,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1740424898427,6.574,152.1,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740424899026,0.04478028,152.09,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740424899819,6.61908028,152.09,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740424900025,0.04478028,152.09,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740424900224,213.78,152.13,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740424900419,0.04661377,152.07,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740424900819,6.5756,152.06,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740424903926,6.5762,152.05,151.97,171.9]
["bitfinex-derivatives","SOLF0:USTF0",1740424904524,0.04515927,152.03,151.97,171.9]
["bitfinex-derivatives","SOLF0:USTF0",1740424905328,0.04515927,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740424905828,6.62195927,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740424906032,0.04515927,152.03,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1740424906324,0.04515927,152.03,151.88,174.58701009]
["bitfinex-derivatives","SOLF0:USTF0",1740424906325,3.8257,152.02,151.88,176.65161009]
["bitfinex-derivatives","SOLF0:USTF0",1740424906529,6.5792,151.98,151.88,176.65161009]
["bitfinex-derivatives","SOLF0:USTF0",1740424906825,194.0,152.05,151.88,176.65161009]
["bitfinex-derivatives","SOLF0:USTF0",1740424907030,0.04973116,151.95,151.89,1.20909927]
["bitfinex-derivatives","SOLF0:USTF0",1740424907230,1.9033,152.05,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740424907433,1.9033,152.05,151.88,176.65161009]
["bitfinex-derivatives","SOLF0:USTF0",1740424907628,1.9033,152.05,151.89,1.20902687]
["bitfinex-derivatives","SOLF0:USTF0",1740424907829,1.9033,152.05,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740424908025,6.5783,152.0,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740424908328,0.04192808,151.99,151.95,6.62974868]
["bitfinex-derivatives","SOLF0:USTF0",1740424908521,6.5783,152.0,151.95,6.62974868]
["bitfinex-derivatives","SOLF0:USTF0",1740424908728,0.04645567,151.99,151.95,0.04944868]
["bitfinex-derivatives","SOLF0:USTF0",1740424908924,0.04645567,151.99,151.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740424909129,0.04645567,151.99,151.95,10.86559628]
["bitfinex-derivatives","SOLF0:USTF0",1740424909625,0.04645567,151.99,151.95,0.04559628]
["bitfinex-derivatives","SOLF0:USTF0",1740424911233,10.82,152.15,151.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740424911434,1.8733,152.11,151.97,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740424912141,1.9189,152.1,151.97,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740424912333,0.04913375,152.06,152.02,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1740424913434,0.04913375,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740424913630,0.04913375,152.06,152.02,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1740424913825,1.8899,152.14,152.02,0.04936149]
["bitfinex-derivatives","SOLF0:USTF0",1740424914028,1.8899,152.14,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1740424914231,1.8899,152.14,151.98,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740424914427,194.0,152.13,151.99,1.20810504]
["bitfinex-derivatives","SOLF0:USTF0",1740424914737,194.0,152.13,151.97,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740424914935,0.04351604,152.07,152.04,0.04373307]
["bitfinex-derivatives","SOLF0:USTF0",1740424915637,6.5759,152.05,152.04,0.04373307]
["bitfinex-derivatives","SOLF0:USTF0",1740424915831,0.04351604,152.07,151.94,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740424916033,2.0396,152.04,151.94,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740424916339,194.0,152.12,151.94,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740424916539,2.0396,152.1,151.94,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740424916733,6.5756,152.06,151.94,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740424917140,0.0421068,152.02,151.98,0.04823026]
["bitfinex-derivatives","SOLF0:USTF0",1740424918836,6.5785,152.0,151.98,0.04823026]
["bitfinex-derivatives","SOLF0:USTF0",1740424919038,0.0421068,152.02,151.98,0.04823026]
["bitfinex-derivatives","SOLF0:USTF0",1740424919232,1.9202,152.01,151.98,0.04823026]
["bitfinex-derivatives","SOLF0:USTF0",1740424921542,0.0421068,152.02,151.98,0.04823026]
["bitfinex-derivatives","SOLF0:USTF0",1740424922339,0.0421068,152.02,151.92,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740424922540,197.9159,152.05,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740424922541,6.5784,152.0,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740424922836,197.9159,152.05,151.92,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740424923455,0.04300226,152.0,151.97,0.04489322]
["bitfinex-derivatives","SOLF0:USTF0",1740424923742,0.04300226,152.0,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740424923943,3.7433,152.13,151.97,0.04489322]
["bitfinex-derivatives","SOLF0:USTF0",1740424924143,3.7433,152.13,151.96,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740424924144,5.6537,152.13,151.96,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740424924441,5.6537,152.13,151.97,1.20838999]
["bitfinex-derivatives","SOLF0:USTF0",1740424924743,6.5744,152.09,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740424924946,5.6537,152.13,151.98,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740424925136,0.04682853,152.08,152.04,0.04360018]
["bitfinex-derivatives","SOLF0:USTF0",1740424925741,6.5759,152.05,152.04,0.04360018]
["bitfinex-derivatives","SOLF0:USTF0",1740424926340,6.5773,152.02,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740424926534,195.941,152.07,151.94,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740424926736,1.9277,152.06,151.94,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740424926941,6.5789,151.99,151.94,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740424927143,6.5789,151.99,151.92,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740424927542,0.04289043,151.97,151.94,0.046219]
["bitfinex-derivatives","SOLF0:USTF0",1740424927743,195.9277,152.06,151.92,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740424927944,0.04146615,151.97,151.94,0.04198995]
["bitfinex-derivatives","SOLF0:USTF0",1740424928144,195.9277,152.06,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740424928345,0.0441538,151.97,151.94,0.05011054]
["bitfinex-derivatives","SOLF0:USTF0",1740424928547,195.9277,152.06,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740424928748,0.04586901,151.97,151.94,0.05000431]
["bitfinex-derivatives","SOLF0:USTF0",1740424928948,195.9277,152.06,151.92,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740424929149,0.0416706,151.97,151.92,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740424929448,195.9277,152.06,151.97,0.04218279]
["bitfinex-derivatives","SOLF0:USTF0",1740424929749,0.04922816,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740424929944,215.7077,152.06,151.9,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740424930143,0.04858695,151.97,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740424930346,194.0,152.05,151.9,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740424930746,10.96,152.04,151.88,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1740424931045,6.5806,151.95,151.88,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1740424931246,6.5806,151.95,151.94,0.02235878]
["bitfinex-derivatives","SOLF0:USTF0",1740424931446,194.0,152.03,151.88,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1740424931743,0.0453281,151.96,151.93,0.02235878]
["bitfinex-derivatives","SOLF0:USTF0",1740424931946,2.024,152.02,151.88,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1740424932146,0.04802285,151.96,151.93,0.02235878]
["bitfinex-derivatives","SOLF0:USTF0",1740424932546,6.5805,151.95,151.93,0.02235878]
["bitfinex-derivatives","SOLF0:USTF0",1740424933447,6.5807,151.94,151.93,0.02235878]
["bitfinex-derivatives","SOLF0:USTF0",1740424936050,0.04802285,151.96,151.93,0.02235878]
["bitfinex-derivatives","SOLF0:USTF0",1740424937352,0.04802285,151.96,151.93,6.60325878]
["bitfinex-derivatives","SOLF0:USTF0",1740424937950,0.04802285,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740424938149,0.04802285,151.96,151.93,0.02235878]
["bitfinex-derivatives","SOLF0:USTF0",1740424938553,0.04802285,151.96,151.93,6.60345878]
["bitfinex-derivatives","SOLF0:USTF0",1740424938751,0.04802285,151.96,151.93,0.02235878]
["bitfinex-derivatives","SOLF0:USTF0",1740424940756,0.04802285,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740424940959,0.04802285,151.96,151.93,0.02235878]
["bitfinex-derivatives","SOLF0:USTF0",1740424941258,6.62792285,151.96,151.93,0.02235878]
["bitfinex-derivatives","SOLF0:USTF0",1740424942054,0.04802285,151.96,151.93,0.02235878]
["bitfinex-derivatives","SOLF0:USTF0",1740424943155,6.5769,152.03,151.93,0.02235878]
["bitfinex-derivatives","SOLF0:USTF0",1740424943352,6.5769,152.03,151.89,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1740424943557,106.18926482,152.1,151.9,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740424943764,106.18926482,152.1,151.91,1.20883625]
["bitfinex-derivatives","SOLF0:USTF0",1740424944062,106.18926482,152.1,151.92,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1740424944267,106.18926482,152.1,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740424944463,106.18926482,152.1,152.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740424944761,0.04843636,152.09,152.04,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1740424945358,0.04843636,152.09,152.04,6.62158832]
["bitfinex-derivatives","SOLF0:USTF0",1740424945554,0.04843636,152.09,152.04,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1740424946158,2.03143636,152.09,152.04,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1740424946555,6.5755,152.07,152.04,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1740424946761,2.03143636,152.09,152.04,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1740424947266,6.5759,152.06,152.04,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1740424948062,2.03143636,152.09,152.04,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1740424948765,6.5757,152.06,152.04,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1740424949163,2.03143636,152.09,152.04,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1740424950169,6.5752,152.07,152.04,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1740424950357,0.04843636,152.09,152.04,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1740424953366,0.04843636,152.09,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1740424953663,1.03889245,152.2,152.04,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1740424953863,1.03889245,152.2,152.04,1.20777702]
["bitfinex-derivatives","SOLF0:USTF0",1740424954063,6.5704,152.18,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740424954663,0.04959612,152.16,152.13,0.05030693]
["bitfinex-derivatives","SOLF0:USTF0",1740424955463,6.62089612,152.16,152.13,0.05030693]
["bitfinex-derivatives","SOLF0:USTF0",1740424955669,0.04959612,152.16,152.13,0.05030693]
["bitfinex-derivatives","SOLF0:USTF0",1740424956358,0.04959612,152.16,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740424956870,0.04959612,152.16,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1740424957069,0.04959612,152.16,152.13,0.05030693]
["bitfinex-derivatives","SOLF0:USTF0",1740424957962,0.04959612,152.16,152.13,1.94650693]
["bitfinex-derivatives","SOLF0:USTF0",1740424958572,0.04959612,152.16,152.13,0.05030693]
["bitfinex-derivatives","SOLF0:USTF0",1740424961661,0.04959612,152.16,152.13,6.62250693]
["bitfinex-derivatives","SOLF0:USTF0",1740424961868,0.04959612,152.16,152.13,0.05030693]
["bitfinex-derivatives","SOLF0:USTF0",1740424963369,6.62079612,152.16,152.13,0.05030693]
["bitfinex-derivatives","SOLF0:USTF0",1740424964071,0.04959612,152.16,152.13,0.05030693]
["bitfinex-derivatives","SOLF0:USTF0",1740424964468,6.5719,152.15,152.13,0.05030693]
["bitfinex-derivatives","SOLF0:USTF0",1740424964975,6.5721,152.14,152.13,0.05030693]
["bitfinex-derivatives","SOLF0:USTF0",1740424965870,1.9905,152.15,152.05,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740424966074,1.9905,152.15,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740424966276,1.9438,152.14,152.05,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740424966574,1.9438,152.14,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740424966771,1.9438,152.14,152.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1740424967174,0.04678765,152.09,152.06,0.04166489]
["bitfinex-derivatives","SOLF0:USTF0",1740424967973,6.62098765,152.09,152.06,0.04166489]
["bitfinex-derivatives","SOLF0:USTF0",1740424968174,0.04678765,152.09,152.06,0.04166489]
["bitfinex-derivatives","SOLF0:USTF0",1740424969375,0.04678765,152.09,152.06,6.61686489]
["bitfinex-derivatives","SOLF0:USTF0",1740424969577,0.04678765,152.09,152.06,0.04166489]
["bitfinex-derivatives","SOLF0:USTF0",1740424969875,0.04678765,152.09,152.07,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740424970075,195.8765,152.19,152.07,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740424970277,1.8765,152.19,152.08,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740424970676,6.5714,152.16,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740424971177,6.5721,152.14,152.11,0.04744411]
["bitfinex-derivatives","SOLF0:USTF0",1740424971574,0.05000079,152.15,152.11,0.04744411]
["bitfinex-derivatives","SOLF0:USTF0",1740424972177,6.62190079,152.15,152.11,0.04744411]
["bitfinex-derivatives","SOLF0:USTF0",1740424972883,0.05000079,152.15,152.11,0.04744411]
["bitfinex-derivatives","SOLF0:USTF0",1740424974083,0.05000079,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740424976083,0.05000079,152.15,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740424977475,6.5687,152.22,152.11,0.04744411]
["bitfinex-derivatives","SOLF0:USTF0",1740424977679,6.5687,152.22,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740424978276,6.5677,152.25,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740424978482,6.5677,152.25,152.08,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740424978683,0.0441944,152.23,152.2,0.04434401]
["bitfinex-derivatives","SOLF0:USTF0",1740424978879,6.5678,152.24,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740424979077,0.04486533,152.23,152.2,0.04504705]
["bitfinex-derivatives","SOLF0:USTF0",1740424980091,6.61346533,152.23,152.2,0.04504705]
["bitfinex-derivatives","SOLF0:USTF0",1740424980288,0.04486533,152.23,152.2,0.04504705]
["bitfinex-derivatives","SOLF0:USTF0",1740424980685,6.569,152.21,152.2,0.04504705]
["bitfinex-derivatives","SOLF0:USTF0",1740424981085,6.569,152.21,152.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740424981281,6.569,152.21,152.16,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740424981684,8.4321,152.22,152.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740424981990,6.5687,152.22,152.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740424982293,0.04834132,152.18,152.15,0.04411139]
["bitfinex-derivatives","SOLF0:USTF0",1740424982589,2.0505,152.27,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740424982979,0.04194386,152.25,152.21,0.04968499]
["bitfinex-derivatives","SOLF0:USTF0",1740424983184,3.9745,152.34,152.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740424983393,4.591e-05,152.25,152.21,5.85809447]
["bitfinex-derivatives","SOLF0:USTF0",1740424983588,10.538,152.34,152.21,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740424984591,0.04468166,152.29,152.26,0.04230906]
["bitfinex-derivatives","SOLF0:USTF0",1740424985382,0.04468166,152.29,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740424985989,0.04468166,152.29,152.26,0.04230906]
["bitfinex-derivatives","SOLF0:USTF0",1740424987186,0.04468166,152.29,152.26,6.60880906]
["bitfinex-derivatives","SOLF0:USTF0",1740424988698,0.04468166,152.29,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740424990002,0.04468166,152.29,152.26,0.04230906]
["bitfinex-derivatives","SOLF0:USTF0",1740424990897,0.04468166,152.29,152.26,6.60890906]
["bitfinex-derivatives","SOLF0:USTF0",1740424991098,0.04468166,152.29,152.26,0.04230906]
["bitfinex-derivatives","SOLF0:USTF0",1740424991596,0.04468166,152.29,152.26,6.60900906]
["bitfinex-derivatives","SOLF0:USTF0",1740424992099,0.04468166,152.29,152.26,0.04230906]
["bitfinex-derivatives","SOLF0:USTF0",1740424992803,6.5663,152.28,152.26,0.04230906]
["bitfinex-derivatives","SOLF0:USTF0",1740424993100,0.04468166,152.29,152.26,0.04230906]
["bitfinex-derivatives","SOLF0:USTF0",1740424994298,0.04468166,152.29,152.26,6.60880906]
["bitfinex-derivatives","SOLF0:USTF0",1740424994499,0.04468166,152.29,152.26,0.04230906]
["bitfinex-derivatives","SOLF0:USTF0",1740424995399,0.04468166,152.29,152.26,6.60910906]
["bitfinex-derivatives","SOLF0:USTF0",1740424996200,0.04468166,152.29,152.26,0.04230906]
["bitfinex-derivatives","SOLF0:USTF0",1740424996603,1.9936,152.38,152.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740424996898,1.9119,152.4,152.28,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1740424997303,8.4729,152.4,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740424997797,0.04157006,152.39,152.35,0.0469974]
["bitfinex-derivatives","SOLF0:USTF0",1740424999394,0.04157006,152.39,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740424999594,0.04157006,152.39,152.35,0.0469974]
["bitfinex-derivatives","SOLF0:USTF0",1740425000003,0.04157006,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740425000203,0.04157006,152.39,152.35,0.0469974]
["bitfinex-derivatives","SOLF0:USTF0",1740425000800,0.04157006,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740425001296,0.04157006,152.39,152.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740425001503,0.04157006,152.39,152.38,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740425002606,279.07804777,152.62,152.37,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740425002902,5.8391,152.58,152.38,1.20516187]
["bitfinex-derivatives","SOLF0:USTF0",1740425003205,199.8391,152.58,152.44,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740425003399,194.0,152.57,152.37,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740425003603,194.0,152.57,152.49,0.04806428]
["bitfinex-derivatives","SOLF0:USTF0",1740425003604,0.04895979,152.53,152.49,0.04806428]
["bitfinex-derivatives","SOLF0:USTF0",1740425003905,5.8391,152.58,152.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740425004204,0.04394773,152.53,152.49,0.04878039]
["bitfinex-derivatives","SOLF0:USTF0",1740425004399,5.8391,152.58,152.49,0.04878039]
["bitfinex-derivatives","SOLF0:USTF0",1740425004599,0.0479378,152.53,152.49,0.04878039]
["bitfinex-derivatives","SOLF0:USTF0",1740425004800,6.6035378,152.53,152.49,0.04878039]
["bitfinex-derivatives","SOLF0:USTF0",1740425005003,0.0479378,152.53,152.49,0.04878039]
["bitfinex-derivatives","SOLF0:USTF0",1740425005501,6.5565,152.51,152.49,0.04878039]
["bitfinex-derivatives","SOLF0:USTF0",1740425005707,0.0479378,152.53,152.49,0.04878039]
["bitfinex-derivatives","SOLF0:USTF0",1740425005898,6.556,152.52,152.49,0.04878039]
["bitfinex-derivatives","SOLF0:USTF0",1740425006099,0.0479378,152.53,152.49,0.04878039]
["bitfinex-derivatives","SOLF0:USTF0",1740425006493,0.0479378,152.53,152.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740425006695,194.0,152.52,152.37,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740425006998,1.9284,152.51,152.37,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740425007201,3.8442,152.51,152.37,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740425007500,1.9284,152.51,152.37,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740425007803,0.04570199,152.46,152.42,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1740425009204,0.04570199,152.46,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740425009900,0.04570199,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740425011207,0.04570199,152.46,152.42,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1740425011505,0.04570199,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740425012403,0.04570199,152.46,152.42,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1740425013306,6.559,152.45,152.42,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1740425015109,0.04570199,152.46,152.42,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1740425016405,0.04570199,152.46,152.42,6.60423585]
["bitfinex-derivatives","SOLF0:USTF0",1740425019212,6.60420199,152.46,152.42,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1740425021113,0.04570199,152.46,152.42,6.60393585]
["bitfinex-derivatives","SOLF0:USTF0",1740425022711,6.60420199,152.46,152.42,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1740425023614,0.04570199,152.46,152.42,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1740425024220,6.559,152.45,152.42,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1740425024517,0.04570199,152.46,152.42,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1740425024818,6.5595,152.44,152.42,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1740425025019,0.04570199,152.46,152.42,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1740425026717,0.04570199,152.46,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740425026916,6.5612,152.4,152.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425027319,13.1149,152.48,152.31,16.618]
["bitfinex-derivatives","SOLF0:USTF0",1740425028027,0.05036233,152.41,152.38,0.04239909]
["bitfinex-derivatives","SOLF0:USTF0",1740425028320,6.5602,152.42,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740425028520,0.04922187,152.41,152.38,6.60717418]
["bitfinex-derivatives","SOLF0:USTF0",1740425029415,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425029622,0.04922187,152.41,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740425030320,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425030516,0.04922187,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740425030822,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425031223,6.5613,152.39,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425031419,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425032519,6.5613,152.39,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425033819,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425034020,6.5609,152.4,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425034317,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425034518,0.04922187,152.41,152.39,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740425034822,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425035220,0.04922187,152.41,152.39,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740425035826,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425036226,0.04922187,152.41,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740425036723,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425037025,0.04922187,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1740425037624,0.04922187,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740425037825,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425038427,0.04922187,152.41,152.39,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740425039625,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425039826,0.04922187,152.41,152.38,6.60707418]
["bitfinex-derivatives","SOLF0:USTF0",1740425040325,0.04922187,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1740425040929,0.04922187,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740425041124,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425041831,0.04922187,152.41,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740425045024,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425045623,6.60992187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425046031,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425046932,6.5613,152.39,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425047534,6.561,152.4,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425047731,0.04922187,152.41,152.38,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740425048027,6.5619,152.38,152.31,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740425048231,23.8759,152.47,152.31,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740425048631,6.5607,152.41,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740425049135,6.6031034,152.41,152.37,6.60882087]
["bitfinex-derivatives","SOLF0:USTF0",1740425049529,6.6031034,152.41,152.31,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740425049530,0.0424034,152.41,152.31,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740425049730,1.9992,152.4,152.29,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740425050034,1.9588,152.39,152.29,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740425050234,6.5629,152.36,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740425050637,1.9588,152.39,152.29,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740425050831,6.5632,152.35,152.32,0.04890003]
["bitfinex-derivatives","SOLF0:USTF0",1740425051032,0.05018108,152.36,152.32,0.04890003]
["bitfinex-derivatives","SOLF0:USTF0",1740425051639,0.05018108,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740425051841,0.05018108,152.36,152.32,0.04890003]
["bitfinex-derivatives","SOLF0:USTF0",1740425052137,6.5606,152.41,152.32,0.04890003]
["bitfinex-derivatives","SOLF0:USTF0",1740425052333,6.5606,152.41,152.29,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740425053039,6.5611,152.4,152.29,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740425053339,6.5611,152.4,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740425053539,0.04387527,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740425054641,6.60677527,152.36,152.33,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1740425056245,0.04387527,152.36,152.33,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1740425056839,0.04387527,152.36,152.33,6.61415586]
["bitfinex-derivatives","SOLF0:USTF0",1740425057740,0.04387527,152.36,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740425058340,0.04387527,152.36,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1740425060941,6.5576,152.48,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740425061145,1.9537,152.5,152.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425061346,1.9537,152.5,152.39,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740425061547,1.9537,152.5,152.45,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740425062041,0.04695583,152.49,152.46,0.04896534]
["bitfinex-derivatives","SOLF0:USTF0",1740425062245,0.04695583,152.49,152.46,6.60716534]
["bitfinex-derivatives","SOLF0:USTF0",1740425063343,0.04695583,152.49,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740425063551,0.04695583,152.49,152.46,0.04896534]
["bitfinex-derivatives","SOLF0:USTF0",1740425063951,0.04695583,152.49,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740425064152,106.18926482,152.53,152.47,12.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740425065041,106.18926482,152.53,152.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425065240,0.0470848,152.52,152.46,0.04896534]
["bitfinex-derivatives","SOLF0:USTF0",1740425065643,6.6030848,152.52,152.46,0.04896534]
["bitfinex-derivatives","SOLF0:USTF0",1740425065843,0.0470848,152.52,152.46,0.04896534]
["bitfinex-derivatives","SOLF0:USTF0",1740425066258,6.5575,152.48,152.46,0.04896534]
["bitfinex-derivatives","SOLF0:USTF0",1740425066554,1.9103,152.51,152.46,0.04896534]
["bitfinex-derivatives","SOLF0:USTF0",1740425066850,0.04738688,152.49,152.46,0.04896534]
["bitfinex-derivatives","SOLF0:USTF0",1740425067748,0.04738688,152.49,152.46,6.60716534]
["bitfinex-derivatives","SOLF0:USTF0",1740425069253,0.04738688,152.49,152.46,0.04896534]
["bitfinex-derivatives","SOLF0:USTF0",1740425069851,0.04738688,152.49,152.37,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740425070051,19.69,152.5,152.34,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740425070250,19.69,152.48,152.34,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740425070455,1.9689,152.47,152.34,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740425070757,6.5618,152.38,152.34,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740425070948,0.0442236,152.42,152.39,0.04513014]
["bitfinex-derivatives","SOLF0:USTF0",1740425071151,1.9689,152.47,152.34,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740425071447,0.04617873,152.42,152.39,0.04676082]
["bitfinex-derivatives","SOLF0:USTF0",1740425072457,6.5608,152.4,152.39,0.04676082]
["bitfinex-derivatives","SOLF0:USTF0",1740425072652,0.04617873,152.42,152.22,144.02630941]
["bitfinex-derivatives","SOLF0:USTF0",1740425072854,1.9279,152.39,152.25,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740425073060,1.99,152.38,152.25,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740425073359,1.9279,152.39,152.25,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740425073654,8.4892,152.39,152.25,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740425073855,0.04438898,152.34,152.3,0.05010943]
["bitfinex-derivatives","SOLF0:USTF0",1740425074559,0.04438898,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740425074761,0.04438898,152.34,152.3,0.05010943]
["bitfinex-derivatives","SOLF0:USTF0",1740425077354,6.60808898,152.34,152.3,0.05010943]
["bitfinex-derivatives","SOLF0:USTF0",1740425077750,0.04438898,152.34,152.3,0.05010943]
["bitfinex-derivatives","SOLF0:USTF0",1740425080556,6.60808898,152.34,152.3,0.05010943]
["bitfinex-derivatives","SOLF0:USTF0",1740425080768,0.04438898,152.34,152.3,0.05010943]
["bitfinex-derivatives","SOLF0:USTF0",1740425081263,0.04438898,152.34,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740425081659,6.5656,152.3,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740425082263,6.5657,152.29,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1740425082465,0.04230316,152.3,152.26,0.04208006]
["bitfinex-derivatives","SOLF0:USTF0",1740425082853,6.565,152.31,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740425083057,0.04327106,152.3,152.26,0.05026665]
["bitfinex-derivatives","SOLF0:USTF0",1740425083361,6.60847106,152.3,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740425083562,2.0652,152.37,152.26,0.04533703]
["bitfinex-derivatives","SOLF0:USTF0",1740425083761,1.143e-05,152.27,152.2,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740425083963,2.0652,152.37,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740425083964,6.5636,152.34,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740425084966,0.04329015,152.34,152.3,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1740425085161,0.04329015,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740425085864,0.04329015,152.34,152.3,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1740425086065,6.5647,152.31,152.3,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1740425086261,0.04329015,152.34,152.2,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740425086563,19.69,152.35,152.2,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740425086761,19.69,152.35,152.19,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740425086966,19.69,152.33,152.19,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740425087157,10.76,152.32,152.15,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740425087362,6.568,152.24,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740425087563,1.958,152.31,152.22,0.04686707]
["bitfinex-derivatives","SOLF0:USTF0",1740425088068,2.0372,152.3,152.25,0.04686173]
["bitfinex-derivatives","SOLF0:USTF0",1740425088368,0.04831113,152.28,152.25,0.04686173]
["bitfinex-derivatives","SOLF0:USTF0",1740425089164,0.04831113,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740425089768,0.04831113,152.28,152.25,0.04686173]
["bitfinex-derivatives","SOLF0:USTF0",1740425093173,0.04831113,152.28,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740425094074,1.8762,152.36,152.25,0.04686173]
["bitfinex-derivatives","SOLF0:USTF0",1740425094269,1.8762,152.36,152.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740425095167,6.5631,152.35,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740425095476,0.04448674,152.31,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740425096072,0.04448674,152.31,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740425096378,6.5627,152.36,152.28,0.04319769]
["bitfinex-derivatives","SOLF0:USTF0",1740425097175,6.5627,152.36,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1740425097483,0.04592446,152.34,152.31,0.0472333]
["bitfinex-derivatives","SOLF0:USTF0",1740425100287,6.5641,152.33,152.31,0.0472333]
["bitfinex-derivatives","SOLF0:USTF0",1740425100688,0.04592446,152.34,152.31,0.0472333]
["bitfinex-derivatives","SOLF0:USTF0",1740425102389,0.04592446,152.34,152.31,6.6118333]
["bitfinex-derivatives","SOLF0:USTF0",1740425102587,0.04592446,152.34,152.31,0.0472333]
["bitfinex-derivatives","SOLF0:USTF0",1740425103089,6.5643,152.32,152.31,0.0472333]
["bitfinex-derivatives","SOLF0:USTF0",1740425104089,4.0432,152.33,152.31,0.0472333]
["bitfinex-derivatives","SOLF0:USTF0",1740425104292,8.6265,152.33,152.31,0.0472333]
["bitfinex-derivatives","SOLF0:USTF0",1740425104888,2.0626,152.33,152.31,0.0472333]
["bitfinex-derivatives","SOLF0:USTF0",1740425105090,2.0626,152.33,152.23,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740425105291,2.0626,152.33,152.23,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740425105488,6.5666,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740425105690,1.9791,152.32,152.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425106091,6.5668,152.27,152.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425106292,0.04646957,152.27,152.23,0.04362906]
["bitfinex-derivatives","SOLF0:USTF0",1740425111695,6.5677,152.24,152.23,0.04362906]
["bitfinex-derivatives","SOLF0:USTF0",1740425114892,6.5677,152.24,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740425114893,6.5699,152.2,152.15,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740425115091,1.8616,152.25,152.15,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740425115897,1.8616,152.25,152.18,6.61330542]
["bitfinex-derivatives","SOLF0:USTF0",1740425116100,0.04783838,152.22,152.18,6.61330542]
["bitfinex-derivatives","SOLF0:USTF0",1740425116396,0.04783838,152.22,152.18,0.04320542]
["bitfinex-derivatives","SOLF0:USTF0",1740425117200,0.04783838,152.22,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740425117800,0.04783838,152.22,152.18,0.04320542]
["bitfinex-derivatives","SOLF0:USTF0",1740425118000,6.5695,152.2,152.18,0.04320542]
["bitfinex-derivatives","SOLF0:USTF0",1740425118603,0.04783838,152.22,152.18,0.04320542]
["bitfinex-derivatives","SOLF0:USTF0",1740425118903,6.5693,152.21,152.18,0.04320542]
["bitfinex-derivatives","SOLF0:USTF0",1740425119299,0.04783838,152.22,152.18,0.04320542]
["bitfinex-derivatives","SOLF0:USTF0",1740425121206,6.61673838,152.22,152.18,0.04320542]
["bitfinex-derivatives","SOLF0:USTF0",1740425121401,0.04783838,152.22,152.18,0.04320542]
["bitfinex-derivatives","SOLF0:USTF0",1740425123502,6.5699,152.19,152.18,0.04320542]
["bitfinex-derivatives","SOLF0:USTF0",1740425123808,0.04783838,152.22,152.18,0.04320542]
["bitfinex-derivatives","SOLF0:USTF0",1740425124205,6.5699,152.19,152.18,0.04320542]
["bitfinex-derivatives","SOLF0:USTF0",1740425125400,0.04783838,152.22,152.18,0.04320542]
["bitfinex-derivatives","SOLF0:USTF0",1740425127508,0.04783838,152.22,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1740425127702,4.1219,152.3,152.18,0.04320542]
["bitfinex-derivatives","SOLF0:USTF0",1740425127912,0.59882538,152.32,152.15,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740425128209,4.001,152.35,152.16,1.20683244]
["bitfinex-derivatives","SOLF0:USTF0",1740425128805,0.04569841,152.27,152.24,0.04827603]
["bitfinex-derivatives","SOLF0:USTF0",1740425129110,4.001,152.35,152.16,1.20683244]
["bitfinex-derivatives","SOLF0:USTF0",1740425129313,0.04318165,152.27,152.26,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740425129506,6.5641,152.33,152.26,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740425129704,0.04755031,152.28,152.25,0.04162683]
["bitfinex-derivatives","SOLF0:USTF0",1740425129906,6.5642,152.33,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740425130107,0.04242859,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740425130408,0.04242859,152.28,152.25,0.0415548]
["bitfinex-derivatives","SOLF0:USTF0",1740425130409,0.04242859,152.28,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740425130612,171.98,152.41,152.25,0.0415548]
["bitfinex-derivatives","SOLF0:USTF0",1740425130807,1.95,152.4,152.23,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740425131002,6.5618,152.38,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740425131205,1.95,152.4,152.23,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740425131406,106.18926482,152.46,152.24,1.20607403]
["bitfinex-derivatives","SOLF0:USTF0",1740425131709,2.677e-05,152.33,152.3,0.04791071]
["bitfinex-derivatives","SOLF0:USTF0",1740425131912,111.98536482,152.46,152.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425132117,111.98536482,152.46,152.32,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740425132814,0.04668009,152.41,152.37,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1740425134514,6.5617,152.38,152.37,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1740425135316,6.5629,152.36,152.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425136019,6.5629,152.36,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740425136320,0.04526184,152.35,152.31,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1740425136514,0.04526184,152.35,152.31,6.6094514]
["bitfinex-derivatives","SOLF0:USTF0",1740425138414,0.04526184,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740425140622,0.04526184,152.35,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740425141422,6.5613,152.4,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740425142423,0.05004613,152.39,152.36,0.04358605]
["bitfinex-derivatives","SOLF0:USTF0",1740425142620,6.61174613,152.39,152.36,0.04358605]
["bitfinex-derivatives","SOLF0:USTF0",1740425143019,0.05004613,152.39,152.36,0.04358605]
["bitfinex-derivatives","SOLF0:USTF0",1740425143218,0.05004613,152.39,152.27,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740425143425,30.45,152.42,152.27,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740425144124,10.76,152.42,152.27,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740425144322,0.04411811,152.36,152.33,0.04736328]
["bitfinex-derivatives","SOLF0:USTF0",1740425144514,0.04411811,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740425144731,0.04411811,152.36,152.33,0.04736328]
["bitfinex-derivatives","SOLF0:USTF0",1740425145421,5.7961,152.46,152.33,0.04736328]
["bitfinex-derivatives","SOLF0:USTF0",1740425145621,5.7961,152.46,152.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425145818,6.559,152.45,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1740425146019,5.7961,152.46,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1740425146524,0.04605482,152.44,152.41,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1740425146720,1.95,152.46,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740425146925,0.05017066,152.44,152.41,0.04561539]
["bitfinex-derivatives","SOLF0:USTF0",1740425148636,6.5597,152.43,152.41,0.04561539]
["bitfinex-derivatives","SOLF0:USTF0",1740425151327,0.05017066,152.44,152.41,0.04561539]
["bitfinex-derivatives","SOLF0:USTF0",1740425153626,6.60967066,152.44,152.41,0.04561539]
["bitfinex-derivatives","SOLF0:USTF0",1740425153825,0.05017066,152.44,152.41,0.04561539]
["bitfinex-derivatives","SOLF0:USTF0",1740425154234,6.5599,152.43,152.41,0.04561539]
["bitfinex-derivatives","SOLF0:USTF0",1740425156226,0.05017066,152.44,152.41,0.04561539]
["bitfinex-derivatives","SOLF0:USTF0",1740425157034,0.05017066,152.44,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740425159331,0.05017066,152.44,152.41,0.04561539]
["bitfinex-derivatives","SOLF0:USTF0",1740425159538,0.05017066,152.44,152.43,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740425159737,0.05017066,152.44,152.41,0.04561539]
["bitfinex-derivatives","SOLF0:USTF0",1740425159930,0.05017066,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740425160732,0.05017066,152.44,152.41,0.04561539]
["bitfinex-derivatives","SOLF0:USTF0",1740425161328,6.56,152.42,152.41,0.04561539]
["bitfinex-derivatives","SOLF0:USTF0",1740425161936,6.5621,152.38,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740425162139,12.6875,152.48,152.33,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740425162540,12.6875,152.48,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740425162740,12.6875,152.48,152.33,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740425163136,0.04965546,152.42,152.39,0.05058042]
["bitfinex-derivatives","SOLF0:USTF0",1740425163736,6.5608,152.4,152.39,0.05058042]
["bitfinex-derivatives","SOLF0:USTF0",1740425163937,0.04965546,152.42,152.39,0.05058042]
["bitfinex-derivatives","SOLF0:USTF0",1740425164837,0.04965546,152.42,152.41,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740425165443,6.5579,152.47,152.4,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740425165642,6.5579,152.47,152.4,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1740425166049,6.5579,152.47,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740425166439,0.04869292,152.46,152.43,0.04816293]
["bitfinex-derivatives","SOLF0:USTF0",1740425166644,0.04869292,152.46,152.31,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740425166943,6.5594,152.44,152.32,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740425167144,1.9097,152.53,152.32,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740425167145,1.9097,152.53,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740425167341,1.9097,152.53,152.32,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740425167740,1.9097,152.53,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1740425167940,6.5604,152.41,152.4,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1740425168245,213.69,152.5,152.39,0.04380109]
["bitfinex-derivatives","SOLF0:USTF0",1740425168438,6.5619,152.38,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740425168842,4.0058,152.45,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740425169041,4.0058,152.45,152.32,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740425169243,0.0436255,152.42,152.38,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1740425169439,6.5614,152.39,152.38,0.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1740425169635,6.5614,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425178553,26.2514,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425179557,6.5614,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425179755,26.2514,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425180257,8.5668,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425182360,28.2568,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425182562,8.5668,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425184564,28.2568,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425184760,29.38850377,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425185258,28.2568,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425185454,29.38840187,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425185656,41.43354952,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425186867,40.30194765,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425187361,29.38838659,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425188263,42.73195611,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425188467,54.49429432,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425188658,53.36270773,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425188864,54.4941649,152.39,152.38,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425189167,6.569,152.21,152.2,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740425189362,13.1304,152.3,152.2,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740425189558,6.5684,152.23,152.2,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740425190170,6.61587802,152.23,152.2,3.97381362]
["bitfinex-derivatives","SOLF0:USTF0",1740425190374,0.04747802,152.23,152.2,3.97381362]
["bitfinex-derivatives","SOLF0:USTF0",1740425190574,0.04747802,152.23,152.2,0.04971362]
["bitfinex-derivatives","SOLF0:USTF0",1740425191478,6.569,152.21,152.2,0.04971362]
["bitfinex-derivatives","SOLF0:USTF0",1740425192481,6.569,152.21,152.2,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425210987,6.5688,152.22,152.2,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425211190,0.04747802,152.23,152.2,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425211495,6.5688,152.22,152.2,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425211690,0.04747802,152.23,152.2,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425212290,6.569,152.21,152.2,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425215895,13.1391,152.2,152.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425216094,32.8291,152.2,152.06,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740425216295,34.7727,152.2,152.06,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740425216490,15.0827,152.2,152.06,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740425216797,34.7727,152.2,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740425216996,6.5738,152.1,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740425217188,6.5738,152.1,152.06,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740425217393,6.61524229,152.1,152.07,0.04937498]
["bitfinex-derivatives","SOLF0:USTF0",1740425217596,0.04144229,152.1,152.07,0.04937498]
["bitfinex-derivatives","SOLF0:USTF0",1740425218095,6.571,152.17,152.07,0.04937498]
["bitfinex-derivatives","SOLF0:USTF0",1740425218396,1.9139,152.25,152.06,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740425218597,17.129,152.3,152.06,195.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740425218795,17.129,152.3,152.07,1.20744453]
["bitfinex-derivatives","SOLF0:USTF0",1740425218994,19.69,152.29,152.07,1.20744453]
["bitfinex-derivatives","SOLF0:USTF0",1740425219195,19.69,152.29,152.08,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740425219394,0.04781921,152.2,152.16,0.04414646]
["bitfinex-derivatives","SOLF0:USTF0",1740425219597,15.0802,152.3,152.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425219794,15.0802,152.3,152.09,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425220295,6.5693,152.21,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740425220493,34.7702,152.3,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740425220695,34.7702,152.3,152.17,6.61761856]
["bitfinex-derivatives","SOLF0:USTF0",1740425220894,34.7702,152.3,152.09,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425221097,0.04973214,152.25,152.22,0.04741416]
["bitfinex-derivatives","SOLF0:USTF0",1740425221293,6.5689,152.22,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740425221597,34.7702,152.3,152.19,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740425221800,19.69,152.19,152.0,35.84652858]
["bitfinex-derivatives","SOLF0:USTF0",1740425221999,0.04384642,152.11,152.02,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740425222299,6.5742,152.09,152.08,0.0424908]
["bitfinex-derivatives","SOLF0:USTF0",1740425224303,6.5742,152.09,152.08,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425241015,3.4699,152.09,152.08,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425241225,0.04384642,152.11,152.08,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425241717,0.04384642,152.11,152.08,6.5745908]
["bitfinex-derivatives","SOLF0:USTF0",1740425243122,0.04384642,152.11,152.09,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740425243526,0.04384642,152.11,152.08,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425243724,0.04384642,152.11,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740425244126,0.04384642,152.11,152.08,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425244423,10.78,152.24,152.08,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425244624,6.5693,152.21,152.08,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740425244825,6.5693,152.21,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740425245225,10.78,152.24,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740425245526,0.04955213,152.21,152.18,0.04273088]
["bitfinex-derivatives","SOLF0:USTF0",1740425245727,4.0297,152.31,152.19,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740425245922,6.5678,152.24,152.19,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740425246129,6.5678,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740425246630,6.5674,152.25,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1740425246826,16.7343,152.31,152.19,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740425247025,0.04660874,152.25,152.21,0.04238375]
["bitfinex-derivatives","SOLF0:USTF0",1740425247225,6.61430874,152.25,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740425247429,0.04660874,152.25,152.21,0.04343009]
["bitfinex-derivatives","SOLF0:USTF0",1740425248730,6.5686,152.22,152.21,0.04343009]
["bitfinex-derivatives","SOLF0:USTF0",1740425249830,6.5683,152.23,152.21,0.04343009]
["bitfinex-derivatives","SOLF0:USTF0",1740425250430,0.04660874,152.25,152.21,0.04343009]
["bitfinex-derivatives","SOLF0:USTF0",1740425251328,6.568,152.24,152.21,0.04343009]
["bitfinex-derivatives","SOLF0:USTF0",1740425252834,0.04660874,152.25,152.21,0.04343009]
["bitfinex-derivatives","SOLF0:USTF0",1740425253335,6.5686,152.22,152.21,0.04343009]
["bitfinex-derivatives","SOLF0:USTF0",1740425254136,6.5686,152.22,152.21,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425258936,37.0186,152.22,152.21,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425259130,38.14479972,152.22,152.21,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425260140,232.14479972,152.22,152.21,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425261635,38.14479972,152.22,152.21,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425261837,6.5758,152.06,152.04,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740425262639,6.5769,152.03,152.01,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740425265847,0.04319197,152.1,152.06,0.04762242]
["bitfinex-derivatives","SOLF0:USTF0",1740425266441,6.5752,152.07,152.06,0.04762242]
["bitfinex-derivatives","SOLF0:USTF0",1740425267143,6.5748,152.08,152.06,0.04762242]
["bitfinex-derivatives","SOLF0:USTF0",1740425267343,0.04319197,152.1,152.06,0.04762242]
["bitfinex-derivatives","SOLF0:USTF0",1740425268540,6.5747,152.08,152.06,0.04762242]
["bitfinex-derivatives","SOLF0:USTF0",1740425270039,0.04319197,152.1,152.06,0.04762242]
["bitfinex-derivatives","SOLF0:USTF0",1740425270237,6.61719197,152.1,152.06,6.62282242]
["bitfinex-derivatives","SOLF0:USTF0",1740425270944,13.1408,152.18,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740425271146,13.1408,152.18,152.07,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740425271544,6.5732,152.12,152.07,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740425271843,6.5732,152.12,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740425272040,0.04243445,152.11,152.08,0.04752874]
["bitfinex-derivatives","SOLF0:USTF0",1740425272245,0.04243445,152.11,152.09,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740425274648,0.04243445,152.11,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740425278656,0.04243445,152.11,152.09,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740425280052,0.04243445,152.11,152.08,6.62192874]
["bitfinex-derivatives","SOLF0:USTF0",1740425280053,0.04243445,152.11,152.08,0.04752874]
["bitfinex-derivatives","SOLF0:USTF0",1740425280652,6.5741,152.1,152.08,0.04752874]
["bitfinex-derivatives","SOLF0:USTF0",1740425281754,6.5742,152.09,152.08,0.04752874]
["bitfinex-derivatives","SOLF0:USTF0",1740425283154,0.04243445,152.11,151.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425283351,23.76,152.14,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740425283549,23.76,152.14,151.98,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740425283757,6.5782,152.0,151.98,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740425284064,217.76,152.14,151.93,35.84652858]
["bitfinex-derivatives","SOLF0:USTF0",1740425284252,0.04847365,152.01,151.97,0.04258161]
["bitfinex-derivatives","SOLF0:USTF0",1740425284450,10.76,152.07,151.93,37.90762858]
["bitfinex-derivatives","SOLF0:USTF0",1740425284757,0.04202902,152.01,151.97,0.04967262]
["bitfinex-derivatives","SOLF0:USTF0",1740425285258,0.04202902,152.01,151.97,0.04921127]
["bitfinex-derivatives","SOLF0:USTF0",1740425285851,6.579,151.98,151.97,0.04921127]
["bitfinex-derivatives","SOLF0:USTF0",1740425287257,0.04202902,152.01,151.97,0.04921127]
["bitfinex-derivatives","SOLF0:USTF0",1740425287858,6.579,151.98,151.97,0.04921127]
["bitfinex-derivatives","SOLF0:USTF0",1740425289655,0.04202902,152.01,151.89,105.2232163]
["bitfinex-derivatives","SOLF0:USTF0",1740425289857,21.613,152.05,151.89,98.6405163]
["bitfinex-derivatives","SOLF0:USTF0",1740425290258,13.1533,152.04,151.89,98.6405163]
["bitfinex-derivatives","SOLF0:USTF0",1740425290657,13.1533,152.04,151.89,105.2230163]
["bitfinex-derivatives","SOLF0:USTF0",1740425290857,6.5815,151.93,151.89,105.2230163]
["bitfinex-derivatives","SOLF0:USTF0",1740425291061,13.1533,152.04,151.95,0.04515232]
["bitfinex-derivatives","SOLF0:USTF0",1740425291257,0.04473787,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740425291457,13.1533,152.04,151.89,98.6405163]
["bitfinex-derivatives","SOLF0:USTF0",1740425291664,0.04656103,151.94,151.9,0.0468024]
["bitfinex-derivatives","SOLF0:USTF0",1740425291858,13.1533,152.04,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740425292060,0.04340713,151.94,151.9,0.04551016]
["bitfinex-derivatives","SOLF0:USTF0",1740425292361,0.04813947,151.94,151.9,0.04890451]
["bitfinex-derivatives","SOLF0:USTF0",1740425293459,0.04813947,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740425293762,0.04813947,151.94,151.9,0.04890451]
["bitfinex-derivatives","SOLF0:USTF0",1740425294165,0.04813947,151.94,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740425294354,0.04813947,151.94,151.9,0.04890451]
["bitfinex-derivatives","SOLF0:USTF0",1740425294561,0.04813947,151.94,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740425294766,0.04813947,151.94,151.9,0.04890451]
["bitfinex-derivatives","SOLF0:USTF0",1740425296465,6.5812,151.93,151.9,0.04890451]
["bitfinex-derivatives","SOLF0:USTF0",1740425296969,0.04813947,151.94,151.9,0.04890451]
["bitfinex-derivatives","SOLF0:USTF0",1740425297767,0.04813947,151.94,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740425298861,0.04813947,151.94,151.9,6.63110451]
["bitfinex-derivatives","SOLF0:USTF0",1740425299263,0.04813947,151.94,151.9,0.04890451]
["bitfinex-derivatives","SOLF0:USTF0",1740425299969,6.582,151.91,151.9,0.04890451]
["bitfinex-derivatives","SOLF0:USTF0",1740425301574,0.04813947,151.94,151.9,0.04890451]
["bitfinex-derivatives","SOLF0:USTF0",1740425302978,6.582,151.91,151.9,0.04890451]
["bitfinex-derivatives","SOLF0:USTF0",1740425305678,6.5845,151.86,151.8,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740425305972,6.5845,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740425306877,6.63300735,151.86,151.82,6.63093652]
["bitfinex-derivatives","SOLF0:USTF0",1740425307069,6.63300735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425307274,6.63300735,151.86,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740425310082,6.5849,151.85,151.82,6.63133652]
["bitfinex-derivatives","SOLF0:USTF0",1740425310766,6.5849,151.85,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425310966,6.5854,151.84,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425311869,6.5855,151.83,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425324988,1.8787,151.85,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425325187,6.5852,151.84,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425325482,0.04850735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425326088,0.04850735,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1740425326676,0.04850735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425327188,0.04850735,151.86,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740425327391,0.04850735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425327584,6.5854,151.84,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425327785,0.04850735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425328484,0.04850735,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740425329089,0.04850735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425329686,0.04850735,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740425329981,0.04850735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425330681,0.04850735,151.86,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740425331879,0.04850735,151.86,151.83,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740425332489,0.04850735,151.86,151.82,6.63113652]
["bitfinex-derivatives","SOLF0:USTF0",1740425332991,6.5849,151.85,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425333687,0.04850735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425333889,6.5854,151.84,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425334291,0.04850735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425334488,6.5848,151.85,151.82,6.63103652]
["bitfinex-derivatives","SOLF0:USTF0",1740425336292,0.04850735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425337896,6.5853,151.84,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425338098,0.04850735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425338597,6.5853,151.84,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425339293,0.04850735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425339492,0.04850735,151.86,151.82,6.63133652]
["bitfinex-derivatives","SOLF0:USTF0",1740425339493,6.5847,151.85,151.82,6.63133652]
["bitfinex-derivatives","SOLF0:USTF0",1740425340194,6.5851,151.84,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425340588,0.04850735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425341590,6.5853,151.84,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425341991,0.04850735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425342790,6.5848,151.85,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425343097,0.04850735,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740425343498,0.04850735,151.86,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425344102,2.0133,151.95,151.82,0.04543652]
["bitfinex-derivatives","SOLF0:USTF0",1740425344301,2.0133,151.95,151.79,192.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740425344601,106.18926482,151.98,151.8,1.20967187]
["bitfinex-derivatives","SOLF0:USTF0",1740425344801,106.18926482,151.98,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740425345001,106.18926482,151.98,151.86,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740425345196,0.04705245,151.97,151.93,0.04776463]
["bitfinex-derivatives","SOLF0:USTF0",1740425345398,0.04705245,151.97,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740425345605,6.5815,151.93,151.86,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740425346270,6.5809,151.94,151.86,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740425346603,0.0485965,151.92,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740425347904,6.6304965,151.92,151.88,6.62508926]
["bitfinex-derivatives","SOLF0:USTF0",1740425348696,0.0485965,151.92,151.88,0.04198926]
["bitfinex-derivatives","SOLF0:USTF0",1740425349498,0.0485965,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1740425349704,0.0485965,151.92,151.88,0.04198926]
["bitfinex-derivatives","SOLF0:USTF0",1740425350607,0.0485965,151.92,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740425351503,0.0485965,151.92,151.88,0.04198926]
["bitfinex-derivatives","SOLF0:USTF0",1740425351903,0.0485965,151.92,151.88,10.82198926]
["bitfinex-derivatives","SOLF0:USTF0",1740425352199,0.0485965,151.92,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740425355112,0.0485965,151.92,151.88,0.04198926]
["bitfinex-derivatives","SOLF0:USTF0",1740425356111,6.5829,151.89,151.88,0.04198926]
["bitfinex-derivatives","SOLF0:USTF0",1740425358409,6.5821,151.91,151.88,0.04198926]
["bitfinex-derivatives","SOLF0:USTF0",1740425360920,0.0485965,151.92,151.88,0.04198926]
["bitfinex-derivatives","SOLF0:USTF0",1740425361415,6.6301965,151.92,151.88,0.04198926]
["bitfinex-derivatives","SOLF0:USTF0",1740425362616,6.5825,151.9,151.88,0.04198926]
["bitfinex-derivatives","SOLF0:USTF0",1740425363416,6.582,151.91,151.88,0.04198926]
["bitfinex-derivatives","SOLF0:USTF0",1740425364913,0.0485965,151.92,151.88,0.04198926]
["bitfinex-derivatives","SOLF0:USTF0",1740425366715,6.5795,151.97,151.88,10.82198926]
["bitfinex-derivatives","SOLF0:USTF0",1740425366916,6.5795,151.97,151.89,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740425367122,6.5805,151.95,151.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740425367416,3.9989,151.99,151.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740425367817,0.04813751,151.95,151.92,0.04787214]
["bitfinex-derivatives","SOLF0:USTF0",1740425368017,0.04813751,151.95,151.82,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740425368218,23.7689,151.99,151.82,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740425368521,10.78,151.98,151.82,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740425368717,6.5829,151.89,151.82,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740425369021,0.04502956,151.87,151.84,0.04438404]
["bitfinex-derivatives","SOLF0:USTF0",1740425369215,13.1589,151.97,151.81,200.07882897]
["bitfinex-derivatives","SOLF0:USTF0",1740425369419,0.04333592,151.87,151.84,0.05001595]
["bitfinex-derivatives","SOLF0:USTF0",1740425369619,13.1589,151.97,151.81,200.07882897]
["bitfinex-derivatives","SOLF0:USTF0",1740425369922,6.5821,151.91,151.81,200.07882897]
["bitfinex-derivatives","SOLF0:USTF0",1740425370125,6.62587974,151.91,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425370321,6.63026687,151.91,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425370521,0.04816687,151.91,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425372619,6.5827,151.9,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425373323,0.04816687,151.91,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425373519,6.5829,151.89,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425373719,0.04816687,151.91,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425373924,6.5831,151.89,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425375328,6.5825,151.9,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425376226,0.04816687,151.91,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425376425,0.04816687,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740425376725,0.04816687,151.91,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425376920,0.04816687,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740425377120,0.04816687,151.91,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425377522,0.04816687,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740425377924,0.04816687,151.91,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425382435,6.63046687,151.91,151.87,6.62718946]
["bitfinex-derivatives","SOLF0:USTF0",1740425382728,0.04816687,151.91,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425382930,0.04816687,151.91,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740425383531,0.04816687,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740425383720,0.04816687,151.91,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425384631,0.04816687,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740425385732,0.04816687,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740425387335,0.04816687,151.91,151.87,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425387632,223.56503981,152.07,151.87,191.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1740425387833,2.0103,152.04,151.88,3.15231999]
["bitfinex-derivatives","SOLF0:USTF0",1740425388034,8.5867,152.04,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740425388435,2.0103,152.04,151.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425388827,2.0103,152.04,151.98,0.04703411]
["bitfinex-derivatives","SOLF0:USTF0",1740425388828,0.04243677,152.02,151.98,0.04703411]
["bitfinex-derivatives","SOLF0:USTF0",1740425392533,6.5782,152.0,151.98,0.04703411]
["bitfinex-derivatives","SOLF0:USTF0",1740425395343,0.04243677,152.02,151.98,0.04703411]
["bitfinex-derivatives","SOLF0:USTF0",1740425395844,0.04243677,152.02,151.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425396038,6.5797,151.97,151.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425396741,6.5797,151.97,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740425396943,0.04403657,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740425397344,6.62423657,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740425397543,0.04403657,151.96,151.92,0.04911095]
["bitfinex-derivatives","SOLF0:USTF0",1740425398434,6.581,151.94,151.92,0.04911095]
["bitfinex-derivatives","SOLF0:USTF0",1740425398637,0.04403657,151.96,151.92,0.04911095]
["bitfinex-derivatives","SOLF0:USTF0",1740425399340,6.5815,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740425400242,6.5823,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740425400441,3.9507,151.95,151.83,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740425400636,3.9507,151.95,151.88,0.04460778]
["bitfinex-derivatives","SOLF0:USTF0",1740425400637,0.04418568,151.91,151.88,0.04460778]
["bitfinex-derivatives","SOLF0:USTF0",1740425400842,6.5829,151.89,151.88,0.04460778]
["bitfinex-derivatives","SOLF0:USTF0",1740425401237,0.04418568,151.91,151.81,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740425401439,3.9507,151.95,151.81,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740425401743,23.7207,151.95,151.79,9.07882897]
["bitfinex-derivatives","SOLF0:USTF0",1740425402348,0.04938887,151.89,151.79,9.07882897]
["bitfinex-derivatives","SOLF0:USTF0",1740425402643,6.5866,151.81,151.79,9.07882897]
["bitfinex-derivatives","SOLF0:USTF0",1740425402846,0.04361141,151.86,151.79,9.07882897]
["bitfinex-derivatives","SOLF0:USTF0",1740425403043,10.76,151.89,151.79,9.07882897]
["bitfinex-derivatives","SOLF0:USTF0",1740425403246,0.0414484,151.84,151.79,9.07882897]
["bitfinex-derivatives","SOLF0:USTF0",1740425403447,6.5868,151.8,151.79,9.07882897]
["bitfinex-derivatives","SOLF0:USTF0",1740425403745,3.9889,151.83,151.78,26.76769961]
["bitfinex-derivatives","SOLF0:USTF0",1740425403950,3.9889,151.83,151.78,20.55549961]
["bitfinex-derivatives","SOLF0:USTF0",1740425404254,0.04908824,151.82,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740425404444,3.9889,151.83,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740425404645,3.9889,151.83,151.68,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740425404646,6.5902,151.73,151.68,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740425404848,0.04291239,151.78,151.68,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740425405042,10.76,151.81,151.68,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740425405242,0.04825262,151.72,151.68,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740425405453,10.76,151.81,151.68,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740425405751,6.5908,151.71,151.67,29.65900184]
["bitfinex-derivatives","SOLF0:USTF0",1740425406345,6.63442458,151.71,151.67,29.65900184]
["bitfinex-derivatives","SOLF0:USTF0",1740425406541,0.04362458,151.71,151.67,29.65900184]
["bitfinex-derivatives","SOLF0:USTF0",1740425406746,0.04362458,151.71,151.67,36.25140184]
["bitfinex-derivatives","SOLF0:USTF0",1740425407648,0.04362458,151.71,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740425407853,0.04362458,151.71,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740425408054,197.9889,151.83,151.65,128.46504493]
["bitfinex-derivatives","SOLF0:USTF0",1740425408252,3.9889,151.83,151.65,128.46504493]
["bitfinex-derivatives","SOLF0:USTF0",1740425409049,2.0072,151.83,151.65,128.46504493]
["bitfinex-derivatives","SOLF0:USTF0",1740425409255,0.04170935,151.76,151.72,0.0461944]
["bitfinex-derivatives","SOLF0:USTF0",1740425409451,1.9193,151.87,151.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425409657,3.9762,151.87,151.73,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740425410052,2.0569,151.87,151.73,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740425410253,2.0569,151.87,151.73,192.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740425410455,1.9193,151.91,151.73,192.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740425410755,0.05023708,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740425410956,0.05023708,151.82,151.78,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1740425411154,1.9193,151.91,151.74,1.21018308]
["bitfinex-derivatives","SOLF0:USTF0",1740425411352,0.04508662,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740425411746,1.9193,151.91,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740425411948,0.04438507,151.83,151.79,6.63623344]
["bitfinex-derivatives","SOLF0:USTF0",1740425412157,1.9193,151.91,151.73,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740425412456,6.5868,151.8,151.79,5.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425412653,6.5868,151.8,151.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425413054,6.588,151.78,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740425413255,1.944,151.82,151.71,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740425413463,0.04735334,151.76,151.72,0.04201957]
["bitfinex-derivatives","SOLF0:USTF0",1740425413656,0.04735334,151.76,151.75,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740425414258,0.04735334,151.76,151.72,0.04340375]
["bitfinex-derivatives","SOLF0:USTF0",1740425414452,0.04735334,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740425414859,0.04735334,151.76,151.72,0.04340375]
["bitfinex-derivatives","SOLF0:USTF0",1740425415464,0.04735334,151.76,151.75,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740425416270,1.944,151.82,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1740425416569,1.944,151.82,151.71,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740425416768,1.944,151.82,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740425416964,6.5864,151.81,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740425417167,1.944,151.82,151.71,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740425417470,6.63609023,151.8,151.77,0.04248449]
["bitfinex-derivatives","SOLF0:USTF0",1740425417665,0.04899023,151.8,151.77,0.04248449]
["bitfinex-derivatives","SOLF0:USTF0",1740425417867,0.04899023,151.8,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740425418172,1.9082,151.89,151.78,12.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740425418370,1.9082,151.89,151.79,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740425418872,1.9082,151.89,151.78,12.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740425419073,1.9082,151.89,151.78,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740425419369,6.5858,151.83,151.82,0.04480683]
["bitfinex-derivatives","SOLF0:USTF0",1740425420264,0.05048499,151.85,151.73,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740425420565,30.53,151.87,151.65,139.22504493]
["bitfinex-derivatives","SOLF0:USTF0",1740425420770,30.53,151.87,151.67,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740425420771,194.0,151.86,151.67,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740425421262,6.5875,151.79,151.75,0.04301004]
["bitfinex-derivatives","SOLF0:USTF0",1740425421469,0.04398107,151.78,151.75,0.04301004]
["bitfinex-derivatives","SOLF0:USTF0",1740425421663,194.0,151.86,151.67,17.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740425421864,0.04987508,151.78,151.75,0.04430758]
["bitfinex-derivatives","SOLF0:USTF0",1740425422060,194.0,151.86,151.67,17.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740425422362,0.04779782,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740425422665,194.0,151.86,151.67,17.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740425422967,0.04811669,151.79,151.67,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740425423166,10.78,151.88,151.75,0.04722903]
["bitfinex-derivatives","SOLF0:USTF0",1740425423468,0.04275506,151.75,151.68,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740425423769,10.78,151.88,151.8,0.04753714]
["bitfinex-derivatives","SOLF0:USTF0",1740425423964,3.903e-05,151.73,151.68,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740425424168,6.5862,151.82,151.69,1.21060362]
["bitfinex-derivatives","SOLF0:USTF0",1740425424367,10.78,151.88,151.69,1.21060362]
["bitfinex-derivatives","SOLF0:USTF0",1740425424670,6.5849,151.85,151.69,1.21060362]
["bitfinex-derivatives","SOLF0:USTF0",1740425424866,1.9082,151.89,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740425425071,0.0483816,151.86,151.82,0.04593216]
["bitfinex-derivatives","SOLF0:USTF0",1740425425263,6.5855,151.83,151.75,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740425425462,0.04487215,151.86,151.82,0.04223377]
["bitfinex-derivatives","SOLF0:USTF0",1740425425663,1.9082,151.89,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740425425864,0.04313905,151.86,151.82,0.05063692]
["bitfinex-derivatives","SOLF0:USTF0",1740425426976,6.5855,151.83,151.82,0.05063692]
["bitfinex-derivatives","SOLF0:USTF0",1740425427175,0.04313905,151.86,151.82,0.05063692]
["bitfinex-derivatives","SOLF0:USTF0",1740425427371,6.5849,151.85,151.82,0.05063692]
["bitfinex-derivatives","SOLF0:USTF0",1740425427569,0.04313905,151.86,151.82,0.05063692]
["bitfinex-derivatives","SOLF0:USTF0",1740425428174,6.585,151.85,151.82,0.05063692]
["bitfinex-derivatives","SOLF0:USTF0",1740425428374,0.04313905,151.86,151.82,0.05063692]
["bitfinex-derivatives","SOLF0:USTF0",1740425429873,0.04313905,151.86,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740425430880,6.5817,151.92,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740425431471,6.5817,151.92,151.84,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740425431472,6.5825,151.9,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740425431673,1.9541,151.93,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740425432183,6.62912387,151.91,151.88,0.04939735]
["bitfinex-derivatives","SOLF0:USTF0",1740425433574,0.04682387,151.91,151.88,0.04939735]
["bitfinex-derivatives","SOLF0:USTF0",1740425433880,6.5827,151.9,151.88,0.04939735]
["bitfinex-derivatives","SOLF0:USTF0",1740425434373,0.04682387,151.91,151.88,0.04939735]
["bitfinex-derivatives","SOLF0:USTF0",1740425434572,1.8664,152.0,151.88,10.80939735]
["bitfinex-derivatives","SOLF0:USTF0",1740425434770,6.5787,151.99,151.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425435079,1.8664,152.0,151.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425435780,0.04703486,151.96,151.92,0.04473608]
["bitfinex-derivatives","SOLF0:USTF0",1740425436980,0.04703486,151.96,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740425437883,0.04703486,151.96,151.93,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740425438479,0.04703486,151.96,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740425438887,0.04703486,151.96,151.93,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740425439686,0.04703486,151.96,151.93,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1740425443895,0.04703486,151.96,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740425444983,0.04703486,151.96,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740425445390,1.8664,152.04,151.93,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740425445693,6.5781,152.01,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740425446494,0.04273068,152.0,151.97,0.0429939]
["bitfinex-derivatives","SOLF0:USTF0",1740425447893,6.579,151.98,151.97,0.0429939]
["bitfinex-derivatives","SOLF0:USTF0",1740425448701,0.04273068,152.0,151.97,0.0429939]
["bitfinex-derivatives","SOLF0:USTF0",1740425449594,0.04273068,152.0,151.97,6.6223939]
["bitfinex-derivatives","SOLF0:USTF0",1740425450491,0.04273068,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740425451191,0.04273068,152.0,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740425451393,172.4,152.12,151.97,0.0429939]
["bitfinex-derivatives","SOLF0:USTF0",1740425451394,1.8999,152.09,151.97,0.0429939]
["bitfinex-derivatives","SOLF0:USTF0",1740425451694,6.5753,152.07,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740425451896,1.8999,152.09,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740425452096,1.8999,152.09,151.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740425452696,0.04947798,152.05,152.02,0.04656701]
["bitfinex-derivatives","SOLF0:USTF0",1740425452898,6.5768,152.03,152.02,0.04656701]
["bitfinex-derivatives","SOLF0:USTF0",1740425454396,0.04947798,152.05,152.02,0.04656701]
["bitfinex-derivatives","SOLF0:USTF0",1740425455100,0.04947798,152.05,152.03,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740425455294,0.04947798,152.05,152.02,0.04656701]
["bitfinex-derivatives","SOLF0:USTF0",1740425457099,6.5768,152.03,152.02,0.04656701]
["bitfinex-derivatives","SOLF0:USTF0",1740425457502,0.04947798,152.05,152.02,0.04656701]
["bitfinex-derivatives","SOLF0:USTF0",1740425457699,6.62557798,152.05,152.02,6.62346701]
["bitfinex-derivatives","SOLF0:USTF0",1740425457899,0.04947798,152.05,152.02,0.04656701]
["bitfinex-derivatives","SOLF0:USTF0",1740425458404,0.04947798,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740425458801,0.04947798,152.05,152.02,0.04656701]
["bitfinex-derivatives","SOLF0:USTF0",1740425459001,6.5743,152.09,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740425459201,1.9445,152.15,152.03,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740425459402,6.5744,152.09,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740425459603,6.5744,152.09,152.03,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740425460008,1.9445,152.15,152.03,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740425460309,0.04265456,152.08,152.03,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740425460509,0.04265456,152.08,152.07,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1740425461911,6.61725456,152.08,152.07,0.04214425]
["bitfinex-derivatives","SOLF0:USTF0",1740425464108,0.04265456,152.08,151.97,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740425464306,13.1463,152.12,151.97,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740425464611,10.74,152.11,151.97,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740425465409,0.05049906,152.06,152.02,0.04691717]
["bitfinex-derivatives","SOLF0:USTF0",1740425466608,6.5768,152.03,152.02,0.04691717]
["bitfinex-derivatives","SOLF0:USTF0",1740425467505,0.05049906,152.06,152.02,0.04691717]
["bitfinex-derivatives","SOLF0:USTF0",1740425467701,0.05049906,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740425468105,0.05049906,152.06,152.02,0.04691717]
["bitfinex-derivatives","SOLF0:USTF0",1740425469412,6.5768,152.03,152.02,0.04691717]
["bitfinex-derivatives","SOLF0:USTF0",1740425471117,6.5789,151.99,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740425471812,1.9362,152.05,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740425472214,0.04171756,152.02,151.98,0.04457262]
["bitfinex-derivatives","SOLF0:USTF0",1740425472518,6.5789,151.99,151.98,0.04457262]
["bitfinex-derivatives","SOLF0:USTF0",1740425473213,0.04171756,152.02,151.98,0.04457262]
["bitfinex-derivatives","SOLF0:USTF0",1740425475418,6.61921756,152.02,151.98,6.62337262]
["bitfinex-derivatives","SOLF0:USTF0",1740425475619,0.04171756,152.02,151.98,0.04457262]
["bitfinex-derivatives","SOLF0:USTF0",1740425476318,6.5785,151.99,151.98,0.04457262]
["bitfinex-derivatives","SOLF0:USTF0",1740425476916,6.5785,151.99,151.92,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1740425476917,6.5799,151.96,151.92,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740425478017,6.62252913,151.96,151.92,8.56789531]
["bitfinex-derivatives","SOLF0:USTF0",1740425478514,0.04262913,151.96,151.92,1.98659531]
["bitfinex-derivatives","SOLF0:USTF0",1740425478719,0.04262913,151.96,151.92,0.04359531]
["bitfinex-derivatives","SOLF0:USTF0",1740425479120,6.581,151.94,151.92,0.04359531]
["bitfinex-derivatives","SOLF0:USTF0",1740425479822,6.5804,151.95,151.92,0.04359531]
["bitfinex-derivatives","SOLF0:USTF0",1740425480016,0.04262913,151.96,151.92,0.04359531]
["bitfinex-derivatives","SOLF0:USTF0",1740425480521,6.62252913,151.96,151.92,0.04359531]
["bitfinex-derivatives","SOLF0:USTF0",1740425480919,0.04262913,151.96,151.92,0.04359531]
["bitfinex-derivatives","SOLF0:USTF0",1740425482425,6.5774,152.02,151.92,0.04359531]
["bitfinex-derivatives","SOLF0:USTF0",1740425482724,106.18926482,152.06,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740425483524,6.62022572,152.05,152.01,0.05018082]
["bitfinex-derivatives","SOLF0:USTF0",1740425485228,6.5771,152.03,152.01,0.05018082]
["bitfinex-derivatives","SOLF0:USTF0",1740425485621,0.04422572,152.05,152.01,0.05018082]
["bitfinex-derivatives","SOLF0:USTF0",1740425485925,6.5772,152.02,152.01,0.05018082]
["bitfinex-derivatives","SOLF0:USTF0",1740425486727,0.04422572,152.05,151.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740425486924,19.77,152.06,151.94,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1740425487120,19.77,152.06,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740425487829,0.04794954,152.02,151.98,0.04334953]
["bitfinex-derivatives","SOLF0:USTF0",1740425489522,6.5785,151.99,151.98,0.04334953]
["bitfinex-derivatives","SOLF0:USTF0",1740425489927,0.04794954,152.02,151.98,0.04334953]
["bitfinex-derivatives","SOLF0:USTF0",1740425490428,0.04794954,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740425490728,0.04794954,152.02,151.98,0.04334953]
["bitfinex-derivatives","SOLF0:USTF0",1740425492124,6.5785,151.99,151.98,0.04334953]
["bitfinex-derivatives","SOLF0:USTF0",1740425492426,0.04794954,152.02,151.91,128.2429672]
["bitfinex-derivatives","SOLF0:USTF0",1740425492631,1.9135,152.01,151.91,128.2429672]
["bitfinex-derivatives","SOLF0:USTF0",1740425493235,6.5816,151.92,151.91,128.2429672]
["bitfinex-derivatives","SOLF0:USTF0",1740425493429,0.04202398,151.98,151.94,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425493727,13.1563,152.0,151.85,173.1018896]
["bitfinex-derivatives","SOLF0:USTF0",1740425493933,13.1563,152.0,151.83,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740425494139,13.1571,151.99,151.83,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740425494333,6.5845,151.86,151.83,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740425494731,6.5845,151.86,151.83,5.85983692]
["bitfinex-derivatives","SOLF0:USTF0",1740425494732,6.62854006,151.86,151.83,5.85983692]
["bitfinex-derivatives","SOLF0:USTF0",1740425495432,6.585,151.84,151.83,0.04363692]
["bitfinex-derivatives","SOLF0:USTF0",1740425496030,6.585,151.84,151.83,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425504240,200.585,151.84,151.83,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425504537,26.355,151.84,151.83,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425506037,27.48322789,151.84,151.83,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425507243,6.592,151.68,151.67,200.37963625]
["bitfinex-derivatives","SOLF0:USTF0",1740425507434,10.76,151.77,151.67,206.97193625]
["bitfinex-derivatives","SOLF0:USTF0",1740425507739,6.5911,151.71,151.67,206.97193625]
["bitfinex-derivatives","SOLF0:USTF0",1740425507942,10.76,151.77,151.67,200.37963625]
["bitfinex-derivatives","SOLF0:USTF0",1740425508237,0.04286151,151.74,151.7,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1740425509435,1.961,151.8,151.7,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1740425509636,0.84111559,151.81,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740425510039,6.5881,151.78,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740425510631,0.04821809,151.77,151.74,0.04737472]
["bitfinex-derivatives","SOLF0:USTF0",1740425511739,6.5885,151.76,151.74,0.04737472]
["bitfinex-derivatives","SOLF0:USTF0",1740425511939,0.04821809,151.77,151.74,0.04737472]
["bitfinex-derivatives","SOLF0:USTF0",1740425512145,6.5889,151.75,151.74,0.04737472]
["bitfinex-derivatives","SOLF0:USTF0",1740425513242,0.04821809,151.77,151.74,0.04737472]
["bitfinex-derivatives","SOLF0:USTF0",1740425514036,6.5889,151.76,151.74,0.04737472]
["bitfinex-derivatives","SOLF0:USTF0",1740425514441,0.04821809,151.77,151.74,0.04737472]
["bitfinex-derivatives","SOLF0:USTF0",1740425514739,6.5889,151.75,151.74,0.04737472]
["bitfinex-derivatives","SOLF0:USTF0",1740425514943,6.5889,151.75,151.74,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425521745,26.3589,151.75,151.74,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425522148,27.67685716,151.75,151.74,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425522342,28.80621062,151.75,151.74,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425523147,27.67685716,151.75,151.74,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425523344,7.90685716,151.75,151.74,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425523544,6.5889,151.75,151.74,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425525454,39.53,151.75,151.55,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740425525751,39.53,151.7,151.56,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1740425525948,39.53,151.68,151.46,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740425526251,19.77,151.66,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740425526452,10.76,151.65,151.47,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740425526749,0.04527512,151.59,151.56,0.0447017]
["bitfinex-derivatives","SOLF0:USTF0",1740425526955,6.5968,151.57,151.56,0.0447017]
["bitfinex-derivatives","SOLF0:USTF0",1740425527152,6.5968,151.57,151.56,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740425527349,243.9999983,151.56,151.47,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740425527549,263.7699983,151.56,151.47,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740425527750,19.77,151.56,151.47,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740425528650,6.5994,151.51,151.5,0.04161675]
["bitfinex-derivatives","SOLF0:USTF0",1740425528850,6.5994,151.51,151.5,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425531847,0.04417934,151.53,151.5,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425532050,194.0,151.62,151.5,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425532247,3.9345,151.63,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740425532448,3.9345,151.63,151.47,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740425532751,3.9345,151.63,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740425532950,19.77,151.62,151.49,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740425533147,6.5993,151.52,151.49,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740425533452,3.4877,151.52,151.49,2.07128942]
["bitfinex-derivatives","SOLF0:USTF0",1740425533652,0.04202149,151.52,151.49,2.07128942]
["bitfinex-derivatives","SOLF0:USTF0",1740425533852,19.77,151.62,151.49,8.67148942]
["bitfinex-derivatives","SOLF0:USTF0",1740425534048,3.9345,151.63,151.49,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740425534255,2.0286,151.63,151.49,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740425534448,206.7635,151.66,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740425534643,206.7635,151.66,151.49,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740425534953,6.5988,151.53,151.49,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740425535152,19.77,151.65,151.49,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740425535353,6.5978,151.55,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740425535548,0.0475748,151.53,151.49,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740425535751,194.0,151.64,151.51,0.0504972]
["bitfinex-derivatives","SOLF0:USTF0",1740425535953,12.7635,151.66,151.51,0.0504972]
["bitfinex-derivatives","SOLF0:USTF0",1740425536153,12.7635,151.66,151.49,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740425536555,32.5335,151.66,151.49,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740425536753,0.04159728,151.59,151.56,0.04387722]
["bitfinex-derivatives","SOLF0:USTF0",1740425536954,6.5989,151.53,151.49,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740425537154,0.04991388,151.59,151.56,0.04242409]
["bitfinex-derivatives","SOLF0:USTF0",1740425537455,0.05015554,151.59,151.56,0.04294758]
["bitfinex-derivatives","SOLF0:USTF0",1740425538048,6.5968,151.57,151.56,0.04294758]
["bitfinex-derivatives","SOLF0:USTF0",1740425539453,6.5968,151.57,151.56,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425541355,0.05015554,151.59,151.56,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425541755,172.56,151.67,151.56,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425542058,10.88,151.74,151.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740425542250,14.8235,151.74,151.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740425542653,6.5934,151.65,151.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740425542854,14.8235,151.74,151.62,0.04758527]
["bitfinex-derivatives","SOLF0:USTF0",1740425543059,14.8235,151.74,151.53,201.86]
["bitfinex-derivatives","SOLF0:USTF0",1740425543356,14.8235,151.74,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740425543557,14.8235,151.74,151.63,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740425544054,0.04569007,151.7,151.67,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1740425545561,6.592,151.68,151.67,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1740425547564,1.31795716,151.75,151.67,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1740425547759,24.87461559,151.81,151.67,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1740425547760,1.906,151.8,151.67,0.04829716]
["bitfinex-derivatives","SOLF0:USTF0",1740425547959,1.906,151.8,151.63,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740425548862,1.906,151.8,151.7,0.04333718]
["bitfinex-derivatives","SOLF0:USTF0",1740425548863,0.05046512,151.73,151.7,0.04333718]
["bitfinex-derivatives","SOLF0:USTF0",1740425549057,1.906,151.8,151.63,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740425549253,1.906,151.8,151.66,0.04515271]
["bitfinex-derivatives","SOLF0:USTF0",1740425549467,0.04318833,151.7,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740425549657,6.5905,151.72,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740425550064,6.64095167,151.72,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740425550263,0.05045167,151.72,151.68,0.04785258]
["bitfinex-derivatives","SOLF0:USTF0",1740425550866,6.5914,151.7,151.68,0.04785258]
["bitfinex-derivatives","SOLF0:USTF0",1740425551669,0.05045167,151.72,151.68,0.04785258]
["bitfinex-derivatives","SOLF0:USTF0",1740425551866,1.906,151.8,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740425552066,1.906,151.8,151.72,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740425552266,6.5888,151.76,151.73,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740425552666,0.84111559,151.81,151.73,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740425552867,6.588,151.78,151.73,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740425553065,6.588,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740425553268,6.588,151.78,151.75,6.6378974]
["bitfinex-derivatives","SOLF0:USTF0",1740425554074,106.18926482,151.89,151.75,0.0490974]
["bitfinex-derivatives","SOLF0:USTF0",1740425554578,106.18926482,151.89,151.73,193.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740425555284,0.04931409,151.83,151.79,0.05040553]
["bitfinex-derivatives","SOLF0:USTF0",1740425555480,0.04931409,151.83,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740425555682,6.5838,151.87,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740425555881,0.04343354,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740425556081,0.04343354,151.84,151.83,0.04690985]
["bitfinex-derivatives","SOLF0:USTF0",1740425556281,6.62843354,151.84,151.83,0.04690985]
["bitfinex-derivatives","SOLF0:USTF0",1740425557587,6.5862,151.82,151.73,193.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740425557787,6.5862,151.82,151.73,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740425557986,10.86,151.89,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740425558683,6.5856,151.83,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740425558991,0.05004035,151.85,151.82,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1740425559186,3.9816,151.92,151.74,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740425559388,0.04613938,151.85,151.82,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1740425559585,3.9816,151.92,151.74,192.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740425559586,3.9816,151.92,151.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740425559787,0.04961539,151.85,151.82,0.04409938]
["bitfinex-derivatives","SOLF0:USTF0",1740425559989,6.5832,151.89,151.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740425560188,6.5832,151.89,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740425560385,6.5832,151.89,151.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740425560786,192.00453184,152.05,151.79,201.86]
["bitfinex-derivatives","SOLF0:USTF0",1740425561089,0.04706142,151.92,151.88,0.0441824]
["bitfinex-derivatives","SOLF0:USTF0",1740425561287,0.04706142,151.92,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740425561487,6.5807,151.95,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740425561683,0.04429745,151.93,151.9,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1740425561990,1.9715,152.0,151.79,201.86]
["bitfinex-derivatives","SOLF0:USTF0",1740425562185,6.63072216,151.93,151.9,0.04647492]
["bitfinex-derivatives","SOLF0:USTF0",1740425562390,6.5814,151.93,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740425562589,6.62641925,151.93,151.9,0.04587281]
["bitfinex-derivatives","SOLF0:USTF0",1740425563089,0.04501925,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740425564191,0.04501925,151.93,151.9,0.04587281]
["bitfinex-derivatives","SOLF0:USTF0",1740425564688,6.582,151.91,151.9,0.04587281]
["bitfinex-derivatives","SOLF0:USTF0",1740425565089,0.04501925,151.93,151.9,0.04587281]
["bitfinex-derivatives","SOLF0:USTF0",1740425565588,1.9715,152.0,151.9,0.04587281]
["bitfinex-derivatives","SOLF0:USTF0",1740425565787,1.9725,152.03,151.84,1.20946134]
["bitfinex-derivatives","SOLF0:USTF0",1740425565992,1.9725,152.03,151.84,364.66946134]
["bitfinex-derivatives","SOLF0:USTF0",1740425566292,1.9725,152.03,151.85,1.20946134]
["bitfinex-derivatives","SOLF0:USTF0",1740425566494,6.5777,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740425566893,6.5765,152.04,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740425567092,0.04972875,152.01,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740425567488,6.62752875,152.01,151.93,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740425568294,0.04972875,152.01,151.95,0.04883739]
["bitfinex-derivatives","SOLF0:USTF0",1740425568891,1.9725,152.08,151.95,0.04883739]
["bitfinex-derivatives","SOLF0:USTF0",1740425568892,106.18926482,152.17,151.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740425569088,106.18926482,152.17,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1740425569293,106.18926482,152.17,152.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740425569890,3.953,152.18,152.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740425570092,0.04520522,152.12,152.09,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1740425574296,0.04520522,152.12,152.09,6.62127175]
["bitfinex-derivatives","SOLF0:USTF0",1740425574493,0.04520522,152.12,152.09,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1740425574995,0.04520522,152.12,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740425576390,0.04520522,152.12,152.09,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1740425576996,0.04520522,152.12,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740425577196,0.04520522,152.12,152.09,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1740425577999,6.61810522,152.12,152.09,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1740425579894,0.04520522,152.12,152.09,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1740425580499,0.04520522,152.12,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740425581199,0.04520522,152.12,152.09,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1740425583598,0.04520522,152.12,152.09,6.62147175]
["bitfinex-derivatives","SOLF0:USTF0",1740425583804,0.04520522,152.12,152.09,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1740425584703,0.04520522,152.12,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740425584999,0.04520522,152.12,152.09,0.04737175]
["bitfinex-derivatives","SOLF0:USTF0",1740425585200,5.22e-06,152.12,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740425598611,106.18926482,152.33,152.11,363.06]
["bitfinex-derivatives","SOLF0:USTF0",1740425598812,1.9123,152.3,152.13,13.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740425599014,1.9123,152.3,152.14,3.19965769]
["bitfinex-derivatives","SOLF0:USTF0",1740425599211,1.9123,152.3,152.14,192.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740425599417,6.566,152.29,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1740425599615,6.566,152.29,152.2,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740425599815,0.0480399,152.28,152.24,0.05037731]
["bitfinex-derivatives","SOLF0:USTF0",1740425600316,0.0480399,152.28,152.24,6.61777731]
["bitfinex-derivatives","SOLF0:USTF0",1740425602314,0.0480399,152.28,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740425603113,5.9314,152.41,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740425603817,6.5633,152.35,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740425604019,5.9314,152.41,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740425604218,0.04872073,152.34,152.31,0.04736176]
["bitfinex-derivatives","SOLF0:USTF0",1740425604420,6.562,152.38,152.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740425604714,0.04821628,152.34,152.31,0.04607244]
["bitfinex-derivatives","SOLF0:USTF0",1740425604919,6.5622,152.37,152.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740425605120,0.04997287,152.34,152.31,0.04935076]
["bitfinex-derivatives","SOLF0:USTF0",1740425605321,6.5633,152.35,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740425605523,0.04476888,152.34,152.31,0.04781495]
["bitfinex-derivatives","SOLF0:USTF0",1740425605713,6.56,152.42,152.27,1.20597442]
["bitfinex-derivatives","SOLF0:USTF0",1740425605917,3.9289,152.45,152.27,1.20597442]
["bitfinex-derivatives","SOLF0:USTF0",1740425606114,3.9289,152.45,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740425606317,6.5612,152.4,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740425606717,3.9289,152.45,152.26,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740425606918,0.04177203,152.38,152.35,0.04572328]
["bitfinex-derivatives","SOLF0:USTF0",1740425607123,6.5616,152.39,152.27,1.20594048]
["bitfinex-derivatives","SOLF0:USTF0",1740425607322,0.04461971,152.38,152.35,0.04813535]
["bitfinex-derivatives","SOLF0:USTF0",1740425607623,3.9289,152.45,152.27,1.20594048]
["bitfinex-derivatives","SOLF0:USTF0",1740425607823,0.04934568,152.38,152.35,0.0438671]
["bitfinex-derivatives","SOLF0:USTF0",1740425608122,0.04934568,152.38,152.27,1.20594048]
["bitfinex-derivatives","SOLF0:USTF0",1740425608123,6.56,152.42,152.27,1.20594048]
["bitfinex-derivatives","SOLF0:USTF0",1740425608310,0.04996745,152.38,152.35,0.04304632]
["bitfinex-derivatives","SOLF0:USTF0",1740425608515,3.9289,152.45,152.27,1.20594048]
["bitfinex-derivatives","SOLF0:USTF0",1740425608716,0.04364776,152.38,152.35,0.04826606]
["bitfinex-derivatives","SOLF0:USTF0",1740425608917,3.9289,152.45,152.27,1.20594048]
["bitfinex-derivatives","SOLF0:USTF0",1740425609116,3.9289,152.45,152.35,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1740425609418,3.9289,152.45,152.27,1.20594048]
["bitfinex-derivatives","SOLF0:USTF0",1740425609619,0.04986388,152.42,152.38,0.04652114]
["bitfinex-derivatives","SOLF0:USTF0",1740425609923,3.9289,152.45,152.28,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425610314,3.9289,152.45,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740425610514,23.6989,152.45,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740425610724,19.77,152.43,152.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425611017,6.5644,152.32,152.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425611223,2.0302,152.31,152.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425611521,0.04979446,152.29,152.26,0.04866714]
["bitfinex-derivatives","SOLF0:USTF0",1740425612524,6.61559446,152.29,152.26,0.04866714]
["bitfinex-derivatives","SOLF0:USTF0",1740425612721,6.61559446,152.29,152.26,1.04866714]
["bitfinex-derivatives","SOLF0:USTF0",1740425613525,6.5661,152.28,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740425613724,0.04979446,152.29,152.2,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1740425614025,2.0327,152.3,152.2,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1740425614225,2.0327,152.3,152.19,171.9]
["bitfinex-derivatives","SOLF0:USTF0",1740425614625,2.0302,152.31,152.19,171.9]
["bitfinex-derivatives","SOLF0:USTF0",1740425614824,0.04542894,152.26,152.23,0.04464322]
["bitfinex-derivatives","SOLF0:USTF0",1740425615019,2.894e-05,152.26,152.23,0.04464322]
["bitfinex-derivatives","SOLF0:USTF0",1740425615327,2.894e-05,152.26,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740425617224,2.894e-05,152.26,152.23,0.04464322]
["bitfinex-derivatives","SOLF0:USTF0",1740425618527,2.894e-05,152.26,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740425618728,2.894e-05,152.26,152.23,0.04464322]
["bitfinex-derivatives","SOLF0:USTF0",1740425619227,2.894e-05,152.26,152.23,6.61264322]
["bitfinex-derivatives","SOLF0:USTF0",1740425619428,2.894e-05,152.26,152.23,0.04464322]
["bitfinex-derivatives","SOLF0:USTF0",1740425619622,2.894e-05,152.26,152.12,222.03135175]
["bitfinex-derivatives","SOLF0:USTF0",1740425619623,2.894e-05,152.26,152.12,319.03135175]
["bitfinex-derivatives","SOLF0:USTF0",1740425619827,2.0302,152.31,152.13,14.0505013]
["bitfinex-derivatives","SOLF0:USTF0",1740425620024,2.0302,152.31,152.13,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740425620223,2.0302,152.31,152.14,14.35056265]
["bitfinex-derivatives","SOLF0:USTF0",1740425620419,2.0302,152.31,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740425620626,2.0302,152.31,152.23,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425620928,2.07247908,152.31,152.27,0.04155174]
["bitfinex-derivatives","SOLF0:USTF0",1740425622630,0.04227908,152.31,152.27,0.04155174]
["bitfinex-derivatives","SOLF0:USTF0",1740425623321,0.04227908,152.31,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740425624828,6.5655,152.3,152.27,0.04155174]
["bitfinex-derivatives","SOLF0:USTF0",1740425625029,0.04227908,152.31,152.2,171.9]
["bitfinex-derivatives","SOLF0:USTF0",1740425625225,11.04,152.38,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740425625226,2.0289,152.29,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740425625427,2.0626,152.28,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740425625731,6.5667,152.27,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740425625933,2.0626,152.28,152.2,171.9]
["bitfinex-derivatives","SOLF0:USTF0",1740425626123,0.04177816,152.26,152.23,0.04458277]
["bitfinex-derivatives","SOLF0:USTF0",1740425628234,6.5683,152.23,152.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740425628929,6.5687,152.22,152.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740425629129,6.5687,152.22,152.13,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740425629336,6.61875504,152.2,152.16,0.0472922]
["bitfinex-derivatives","SOLF0:USTF0",1740425629729,6.5696,152.2,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740425629928,6.61673271,152.2,152.16,0.0451244]
["bitfinex-derivatives","SOLF0:USTF0",1740425631437,6.5702,152.19,152.16,0.0451244]
["bitfinex-derivatives","SOLF0:USTF0",1740425631737,0.04713271,152.2,152.16,0.0451244]
["bitfinex-derivatives","SOLF0:USTF0",1740425631932,6.5706,152.18,152.16,0.0451244]
["bitfinex-derivatives","SOLF0:USTF0",1740425632839,2.0125,152.19,152.12,134.60415175]
["bitfinex-derivatives","SOLF0:USTF0",1740425633035,3.8988,152.19,152.12,134.60415175]
["bitfinex-derivatives","SOLF0:USTF0",1740425633626,6.5708,152.17,152.12,134.60415175]
["bitfinex-derivatives","SOLF0:USTF0",1740425634137,0.04693316,152.16,152.13,0.04281203]
["bitfinex-derivatives","SOLF0:USTF0",1740425634736,6.61813316,152.16,152.13,0.04281203]
["bitfinex-derivatives","SOLF0:USTF0",1740425636136,6.5729,152.13,152.04,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425636343,3.8988,152.19,152.04,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425637232,0.04528478,152.13,152.1,0.04999973]
["bitfinex-derivatives","SOLF0:USTF0",1740425637837,0.04528478,152.13,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740425638034,3.8988,152.19,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740425638241,6.5741,152.1,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740425638940,6.62088871,152.1,152.06,6.62601726]
["bitfinex-derivatives","SOLF0:USTF0",1740425639642,6.5746,152.09,152.06,0.05051726]
["bitfinex-derivatives","SOLF0:USTF0",1740425640346,6.5751,152.07,152.06,0.05051726]
["bitfinex-derivatives","SOLF0:USTF0",1740425640642,0.04678871,152.1,151.99,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1740425640643,2.0565,152.09,151.99,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740425640846,3.9707,152.09,151.96,0.9818827]
["bitfinex-derivatives","SOLF0:USTF0",1740425641944,0.04926166,152.04,152.01,0.04927358]
["bitfinex-derivatives","SOLF0:USTF0",1740425642440,6.5772,152.02,152.01,0.04927358]
["bitfinex-derivatives","SOLF0:USTF0",1740425642746,0.04926166,152.04,151.96,0.9818827]
["bitfinex-derivatives","SOLF0:USTF0",1740425642947,6.5789,151.99,151.96,0.9818827]
["bitfinex-derivatives","SOLF0:USTF0",1740425643142,11.0,152.07,151.96,0.9818827]
["bitfinex-derivatives","SOLF0:USTF0",1740425643447,24.1504,152.07,151.89,128.23204863]
["bitfinex-derivatives","SOLF0:USTF0",1740425643646,194.0,152.06,151.89,128.23204863]
["bitfinex-derivatives","SOLF0:USTF0",1740425643846,0.04404238,152.0,151.96,0.04362773]
["bitfinex-derivatives","SOLF0:USTF0",1740425644050,0.04404238,152.0,151.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425644451,6.581,151.94,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740425644645,194.0,152.05,151.86,139.26196001]
["bitfinex-derivatives","SOLF0:USTF0",1740425644844,24.1504,152.07,151.86,139.26196001]
["bitfinex-derivatives","SOLF0:USTF0",1740425644845,194.0,152.04,151.86,139.26196001]
["bitfinex-derivatives","SOLF0:USTF0",1740425645351,0.04174316,151.97,151.93,0.04576362]
["bitfinex-derivatives","SOLF0:USTF0",1740425645651,0.04174316,151.97,151.86,139.26196001]
["bitfinex-derivatives","SOLF0:USTF0",1740425645849,0.04174316,151.97,151.93,0.04209762]
["bitfinex-derivatives","SOLF0:USTF0",1740425646153,0.04834888,151.97,151.93,0.04209762]
["bitfinex-derivatives","SOLF0:USTF0",1740425646951,0.04834888,151.97,151.86,128.26196001]
["bitfinex-derivatives","SOLF0:USTF0",1740425647452,194.0,152.04,151.86,128.26196001]
["bitfinex-derivatives","SOLF0:USTF0",1740425647651,13.1522,152.05,151.86,128.26196001]
["bitfinex-derivatives","SOLF0:USTF0",1740425647852,6.5815,151.93,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740425648444,6.5815,151.93,151.89,0.04767117]
["bitfinex-derivatives","SOLF0:USTF0",1740425648647,6.62634698,151.93,151.89,0.04767117]
["bitfinex-derivatives","SOLF0:USTF0",1740425648857,6.5817,151.92,151.89,0.04767117]
["bitfinex-derivatives","SOLF0:USTF0",1740425649356,6.5824,151.9,151.89,0.04767117]
["bitfinex-derivatives","SOLF0:USTF0",1740425649956,6.5837,151.87,151.86,128.26196001]
["bitfinex-derivatives","SOLF0:USTF0",1740425650155,3.873,151.92,151.81,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740425650355,3.873,151.92,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740425650651,3.873,151.92,151.79,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740425650856,3.873,151.92,151.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425651058,3.873,151.92,151.75,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740425651357,0.04158091,151.87,151.75,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740425651760,10.98,151.91,151.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425652058,0.04732461,151.83,151.69,7.14003774]
["bitfinex-derivatives","SOLF0:USTF0",1740425652254,6.5868,151.8,151.7,1.21053774]
["bitfinex-derivatives","SOLF0:USTF0",1740425652453,195.919,151.9,151.7,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740425652755,195.919,151.9,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740425652957,0.04589563,151.82,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740425653250,6.5869,151.8,151.7,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740425653457,0.04589563,151.82,151.7,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740425653757,0.05007672,151.78,151.71,1.2104631]
["bitfinex-derivatives","SOLF0:USTF0",1740425653959,1.919,151.9,151.71,192.2104631]
["bitfinex-derivatives","SOLF0:USTF0",1740425654153,1.919,151.9,151.72,1.2104631]
["bitfinex-derivatives","SOLF0:USTF0",1740425655061,6.5838,151.87,151.72,1.2104631]
["bitfinex-derivatives","SOLF0:USTF0",1740425655262,0.04877349,151.83,151.79,0.04422925]
["bitfinex-derivatives","SOLF0:USTF0",1740425656168,6.63457349,151.83,151.79,0.04422925]
["bitfinex-derivatives","SOLF0:USTF0",1740425656361,0.04877349,151.83,151.79,0.04422925]
["bitfinex-derivatives","SOLF0:USTF0",1740425656758,6.5868,151.8,151.79,0.04422925]
["bitfinex-derivatives","SOLF0:USTF0",1740425657063,3.9809,151.82,151.71,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740425657265,6.5864,151.81,151.71,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740425657469,3.9809,151.82,151.71,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740425657770,3.9809,151.82,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740425658063,3.9809,151.82,151.71,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740425658272,0.04927696,151.79,151.71,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740425658458,6.5881,151.77,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740425658663,0.04927696,151.79,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740425658859,6.5891,151.75,151.71,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740425659359,6.63852875,151.75,151.71,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740425659763,0.04942875,151.75,151.71,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740425660163,0.04942875,151.75,151.71,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1740425660369,0.04942875,151.75,151.71,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740425661278,3.9809,151.82,151.71,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740425661571,2.0273,151.88,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740425661764,2.0426,151.87,151.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425662266,1.9685,151.86,151.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425662468,1.9685,151.86,151.79,0.05040005]
["bitfinex-derivatives","SOLF0:USTF0",1740425662672,0.04985886,151.82,151.79,0.05040005]
["bitfinex-derivatives","SOLF0:USTF0",1740425663374,0.04985886,151.82,151.71,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740425663571,0.04985886,151.82,151.66,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740425663768,6.5901,151.73,151.67,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740425663970,194.0,151.81,151.67,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740425664173,2.0397,151.8,151.67,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740425664376,6.5895,151.74,151.67,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740425664673,0.04541042,151.75,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740425664971,0.04541042,151.75,151.67,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740425665165,0.04541042,151.75,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740425665572,0.04541042,151.75,151.63,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740425665771,2.0397,151.8,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740425665969,0.04431798,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740425666170,194.0,151.79,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740425666477,0.04397828,151.71,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740425666778,0.04397828,151.71,151.61,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1740425666969,1.9508,151.78,151.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425666970,6.5921,151.68,151.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425667273,6.63677698,151.68,151.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425667476,6.5929,151.66,151.58,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740425667669,30.69,151.76,151.58,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740425667876,0.04481691,151.64,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740425668182,213.71,151.75,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740425668370,0.04721926,151.64,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740425668566,195.9542,151.74,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740425668769,6.5938,151.64,151.58,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740425668970,0.04809497,151.64,151.58,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740425669171,0.04809497,151.64,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740425669376,6.5949,151.62,151.57,207.05435277]
["bitfinex-derivatives","SOLF0:USTF0",1740425669572,0.04809497,151.64,151.54,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740425669875,6.5967,151.58,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740425670279,0.042411,151.61,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740425670579,6.5968,151.57,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740425670774,0.04980519,151.59,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740425671172,0.04980519,151.59,151.48,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740425671478,3.9052,151.63,151.49,1.21228711]
["bitfinex-derivatives","SOLF0:USTF0",1740425671666,0.04719423,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740425671871,3.9052,151.63,151.47,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425672072,0.04206396,151.55,151.47,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425672281,6.63996396,151.55,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740425672779,6.5989,151.53,151.47,17.5808]
["bitfinex-derivatives","SOLF0:USTF0",1740425673078,6.5989,151.53,151.47,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425673279,0.04617669,151.52,151.47,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425673474,6.64517669,151.52,151.46,12.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740425673774,0.04617669,151.52,151.46,12.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740425673981,0.04617669,151.52,151.46,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740425674181,6.6001,151.5,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740425674384,0.04617669,151.52,151.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740425674783,6.6019,151.46,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740425674979,0.04299032,151.48,151.38,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740425675184,102.31913038,151.57,151.38,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740425675477,1.8997,151.56,151.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740425675682,194.0,151.55,151.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740425675882,0.05044118,151.49,151.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740425676279,10.98,151.53,151.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740425676480,0.05079496,151.44,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740425676683,0.05079496,151.44,151.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740425676880,10.98,151.53,151.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740425677083,0.04358112,151.43,151.35,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740425677284,10.98,151.53,151.36,1.2132075]
["bitfinex-derivatives","SOLF0:USTF0",1740425678183,10.98,151.53,151.35,14.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740425678384,6.6004,151.49,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740425678681,0.04401045,151.46,151.35,14.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740425678886,0.04401045,151.46,151.36,1.21317314]
["bitfinex-derivatives","SOLF0:USTF0",1740425679191,6.6004,151.49,151.44,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1740425679383,0.048642,151.43,151.36,1.21317314]
["bitfinex-derivatives","SOLF0:USTF0",1740425679584,6.6004,151.49,151.36,1.21317314]
["bitfinex-derivatives","SOLF0:USTF0",1740425679884,102.31913038,151.57,151.38,0.04496275]
["bitfinex-derivatives","SOLF0:USTF0",1740425680087,102.31913038,151.57,151.38,191.04496275]
["bitfinex-derivatives","SOLF0:USTF0",1740425680284,3.8483,151.6,151.39,1.21317314]
["bitfinex-derivatives","SOLF0:USTF0",1740425680587,6.5973,151.56,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740425680789,0.04792084,151.5,151.47,0.0444931]
["bitfinex-derivatives","SOLF0:USTF0",1740425680987,3.8483,151.6,151.42,12.23279532]
["bitfinex-derivatives","SOLF0:USTF0",1740425681184,6.5982,151.54,151.47,0.0434885]
["bitfinex-derivatives","SOLF0:USTF0",1740425681380,0.0481048,151.5,151.47,0.0434885]
["bitfinex-derivatives","SOLF0:USTF0",1740425681583,194.0,151.59,151.41,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740425681886,6.6445133,151.5,151.49,0.04758552]
["bitfinex-derivatives","SOLF0:USTF0",1740425682282,6.5998,151.5,151.49,0.04758552]
["bitfinex-derivatives","SOLF0:USTF0",1740425682483,0.04168719,151.51,151.36,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1740425682683,2.0024,151.49,151.37,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740425682885,2.049,151.48,151.37,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740425683083,6.6034,151.42,151.37,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740425683390,2.049,151.48,151.32,313.21508245]
["bitfinex-derivatives","SOLF0:USTF0",1740425683587,6.6043,151.4,151.38,0.04457337]
["bitfinex-derivatives","SOLF0:USTF0",1740425683981,6.6043,151.4,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740425684179,6.6043,151.4,151.37,0.04603353]
["bitfinex-derivatives","SOLF0:USTF0",1740425685281,6.605,151.38,151.37,0.04603353]
["bitfinex-derivatives","SOLF0:USTF0",1740425686887,0.04763465,151.41,151.18,13.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740425687091,6.6077,151.32,151.24,6.94682862]
["bitfinex-derivatives","SOLF0:USTF0",1740425687393,1.9154,151.4,151.24,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740425687590,3.9461,151.4,151.19,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740425687790,3.9461,151.4,151.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740425687993,6.6094,151.28,151.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740425688192,0.04777187,151.31,151.18,12.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740425688400,1.12350767,151.39,151.21,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740425688687,6.65962065,151.26,151.21,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740425688890,3.9461,151.4,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740425689094,6.6081,151.32,151.18,12.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740425689292,0.05073561,151.34,151.19,174.11441475]
["bitfinex-derivatives","SOLF0:USTF0",1740425689593,3.9461,151.4,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740425689995,0.04592619,151.38,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740425690294,0.04592619,151.38,151.29,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740425690684,3.9461,151.4,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740425690889,0.04269511,151.35,151.29,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740425691994,0.04269511,151.35,151.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425692293,3.9461,151.4,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740425692294,1.9612,151.39,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740425692497,0.04973696,151.29,151.21,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740425692685,6.6085,151.31,151.21,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740425692891,0.04827123,151.27,151.21,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740425693190,6.6077,151.32,151.21,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740425693389,0.04162152,151.26,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740425693584,6.6078,151.32,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740425693789,0.04392223,151.34,151.21,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740425693995,1.9612,151.39,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740425694199,0.04516865,151.29,151.21,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740425694490,1.9612,151.39,151.21,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740425694697,0.04580976,151.27,151.21,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740425694895,6.6084,151.31,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740425695096,0.041941,151.26,151.21,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740425695290,6.6094,151.29,151.21,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740425695491,0.04346483,151.25,151.21,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740425695790,30.81,151.38,151.21,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740425695987,0.04931784,151.25,151.21,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740425696195,30.81,151.38,151.21,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740425696395,0.04898488,151.25,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740425696700,0.04384988,151.24,151.17,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740425696894,6.6119,151.23,151.17,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740425697096,19.71,151.34,151.17,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740425697400,1.9699,151.33,151.17,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740425697597,0.04661116,151.27,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740425697796,0.04661116,151.27,151.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425697998,23.5905,151.29,151.14,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740425698195,0.04533183,151.23,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740425698698,6.6143,151.17,151.11,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740425698898,23.5905,151.29,151.01,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425699101,0.04913641,151.16,151.06,5.26227431]
["bitfinex-derivatives","SOLF0:USTF0",1740425699296,6.6136,151.19,151.07,1.21557431]
["bitfinex-derivatives","SOLF0:USTF0",1740425699494,0.0495165,151.13,151.07,1.21557431]
["bitfinex-derivatives","SOLF0:USTF0",1740425699994,1.65e-05,151.13,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740425700799,1.65e-05,151.13,151.12,18.9117185]
["bitfinex-derivatives","SOLF0:USTF0",1740425701695,3.872,151.33,151.12,203.2953185]
["bitfinex-derivatives","SOLF0:USTF0",1740425701902,3.872,151.33,151.13,176.3140185]
["bitfinex-derivatives","SOLF0:USTF0",1740425702099,3.872,151.33,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740425702301,23.582,151.33,151.14,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740425702595,23.582,151.33,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740425702791,0.04435509,151.25,151.22,0.0481309]
["bitfinex-derivatives","SOLF0:USTF0",1740425703098,3.872,151.33,151.15,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740425703289,0.04683221,151.25,151.22,0.04518221]
["bitfinex-derivatives","SOLF0:USTF0",1740425703495,3.872,151.33,151.15,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740425704196,23.582,151.33,151.15,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740425704391,19.71,151.31,151.13,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740425704594,0.04162884,151.26,151.22,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425705000,6.6108,151.25,151.22,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425705197,0.04162884,151.26,151.22,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425705597,6.6116,151.23,151.22,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425705901,0.04162884,151.26,151.22,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425706095,6.6116,151.23,151.22,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425707099,1.9048,151.25,151.22,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425707303,0.04162884,151.26,151.22,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425707694,6.65202884,151.26,151.22,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425707896,0.04162884,151.26,151.22,8.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425709394,0.04162884,151.26,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740425709594,2.0077,151.37,151.23,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740425709793,6.6072,151.34,151.23,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740425710104,2.0077,151.37,151.23,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740425710701,2.0077,151.37,151.28,0.04781175]
["bitfinex-derivatives","SOLF0:USTF0",1740425711005,0.04535584,151.32,151.28,0.04781175]
["bitfinex-derivatives","SOLF0:USTF0",1740425711907,3.9771,151.4,151.28,0.04781175]
["bitfinex-derivatives","SOLF0:USTF0",1740425712100,3.9771,151.4,151.25,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740425712902,6.6068,151.35,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740425713099,0.04169342,151.34,151.31,0.04245446]
["bitfinex-derivatives","SOLF0:USTF0",1740425713802,0.04169342,151.34,151.31,6.65055446]
["bitfinex-derivatives","SOLF0:USTF0",1740425714002,1.9343,151.42,151.31,0.04245446]
["bitfinex-derivatives","SOLF0:USTF0",1740425714213,1.9343,151.42,151.32,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740425714403,3.9801,151.46,151.32,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740425714604,1.9394,151.45,151.32,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740425715007,6.6033,151.42,151.32,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740425715203,0.0452805,151.4,151.37,0.04615536]
["bitfinex-derivatives","SOLF0:USTF0",1740425715705,0.0452805,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740425715910,1.9394,151.49,151.37,0.04615536]
["bitfinex-derivatives","SOLF0:USTF0",1740425716110,1.9394,151.49,151.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740425716699,102.33024552,151.56,151.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740425717200,0.04203113,151.49,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1740425717400,0.04203113,151.49,151.45,0.04793184]
["bitfinex-derivatives","SOLF0:USTF0",1740425717708,3.9569,151.58,151.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740425717907,3.9569,151.58,151.47,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740425718407,6.5972,151.57,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740425718611,3.9569,151.58,151.47,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740425719008,0.04415079,151.54,151.51,0.04719785]
["bitfinex-derivatives","SOLF0:USTF0",1740425719511,0.04415079,151.54,151.41,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740425719812,194.0,151.54,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740425720111,194.0,151.54,151.33,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740425720312,194.0,151.55,151.33,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740425720811,0.04209493,151.46,151.42,0.04754366]
["bitfinex-derivatives","SOLF0:USTF0",1740425721012,0.04209493,151.46,151.33,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740425721209,2.0745,151.46,151.33,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740425722014,2.0745,151.46,151.31,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740425722213,0.04213034,151.41,151.38,0.04298945]
["bitfinex-derivatives","SOLF0:USTF0",1740425722611,0.04213034,151.41,151.29,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740425722812,0.04213034,151.41,151.27,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740425723009,194.0,151.45,151.25,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740425723213,194.0,151.44,151.25,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740425723609,213.71,151.44,151.25,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740425723811,386.61,151.44,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1740425724015,0.04247099,151.36,151.33,0.04419325]
["bitfinex-derivatives","SOLF0:USTF0",1740425724512,0.04247099,151.36,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1740425724513,6.6079,151.32,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1740425724911,6.6079,151.32,151.29,0.04885767]
["bitfinex-derivatives","SOLF0:USTF0",1740425725116,0.04621841,151.31,151.29,0.04885767]
["bitfinex-derivatives","SOLF0:USTF0",1740425726015,6.6094,151.29,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740425726814,11.2,151.39,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740425727009,11.2,151.39,151.21,130.79520454]
["bitfinex-derivatives","SOLF0:USTF0",1740425727217,0.04761907,151.33,151.29,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1740425727519,0.04761907,151.33,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740425727711,2.0376,151.42,151.29,0.04318653]
["bitfinex-derivatives","SOLF0:USTF0",1740425727912,0.04594793,151.32,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740425728220,2.0376,151.42,151.34,0.0466987]
["bitfinex-derivatives","SOLF0:USTF0",1740425728413,2.0376,151.42,151.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740425728621,6.6067,151.35,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740425728817,6.6067,151.35,151.32,0.04963215]
["bitfinex-derivatives","SOLF0:USTF0",1740425729016,6.65440723,151.35,151.32,0.04963215]
["bitfinex-derivatives","SOLF0:USTF0",1740425729819,0.04770723,151.35,151.32,0.04963215]
["bitfinex-derivatives","SOLF0:USTF0",1740425730516,6.6071,151.34,151.32,0.04963215]
["bitfinex-derivatives","SOLF0:USTF0",1740425730723,0.04770723,151.35,151.32,0.04963215]
["bitfinex-derivatives","SOLF0:USTF0",1740425731222,0.04770723,151.35,151.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1740425731520,30.93,151.39,151.21,130.79520454]
["bitfinex-derivatives","SOLF0:USTF0",1740425731711,11.22,151.39,151.21,130.79520454]
["bitfinex-derivatives","SOLF0:USTF0",1740425732110,6.6089,151.3,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740425732414,0.04997374,151.32,151.28,0.0467275]
["bitfinex-derivatives","SOLF0:USTF0",1740425732615,6.6069,151.34,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740425732819,0.04591147,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740425733014,205.22,151.41,151.21,130.79520454]
["bitfinex-derivatives","SOLF0:USTF0",1740425733216,205.22,151.41,151.29,0.04626245]
["bitfinex-derivatives","SOLF0:USTF0",1740425733217,0.04829863,151.32,151.29,0.04626245]
["bitfinex-derivatives","SOLF0:USTF0",1740425733418,11.22,151.41,151.26,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740425733617,9.2e-06,151.32,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740425733818,2.0326,151.43,151.3,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740425734315,6.6077,151.32,151.3,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740425734521,2.0326,151.43,151.27,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740425734718,0.04591906,151.33,151.27,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740425735017,6.6068,151.35,151.27,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740425735219,0.0468775,151.32,151.28,0.04371197]
["bitfinex-derivatives","SOLF0:USTF0",1740425735413,2.0326,151.43,151.27,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740425736224,6.6057,151.37,151.27,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740425736417,2.0326,151.43,151.3,0.04864566]
["bitfinex-derivatives","SOLF0:USTF0",1740425736722,2.0326,151.43,151.27,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740425736920,0.0441116,151.38,151.35,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425737121,6.6059,151.36,151.35,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425738022,10.702,151.36,151.35,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425739218,204.702,151.36,151.35,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425742728,224.412,151.36,151.35,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425742922,204.702,151.36,151.35,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425743320,10.702,151.36,151.35,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425744823,21.942,151.36,151.35,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425746132,10.702,151.36,151.35,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425748034,8.6532,151.36,151.35,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425748428,6.6059,151.36,151.35,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425761246,0.0441116,151.38,151.35,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425761443,1.8887,151.45,151.35,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425761648,1.9493,151.49,151.31,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740425761949,106.18926482,151.48,151.31,194.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740425762151,106.18926482,151.48,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740425762350,106.18926482,151.48,151.4,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740425762551,6.6022,151.45,151.4,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740425762744,106.18926482,151.48,151.42,0.04932968]
["bitfinex-derivatives","SOLF0:USTF0",1740425762745,0.04651428,151.46,151.42,0.04932968]
["bitfinex-derivatives","SOLF0:USTF0",1740425763240,0.04651428,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740425763550,106.18926482,151.48,151.42,0.04932968]
["bitfinex-derivatives","SOLF0:USTF0",1740425763745,92.59606482,151.48,151.42,0.04932968]
["bitfinex-derivatives","SOLF0:USTF0",1740425763950,90.47136482,151.48,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740425764148,1.9493,151.59,151.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425764346,6.5973,151.56,151.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425764546,0.04440427,151.52,151.49,0.04850507]
["bitfinex-derivatives","SOLF0:USTF0",1740425766150,6.5995,151.51,151.49,0.04850507]
["bitfinex-derivatives","SOLF0:USTF0",1740425766458,0.04440427,151.52,151.49,5.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740425766746,6.5998,151.5,151.49,5.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740425769553,26.3098,151.5,151.49,5.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740425769852,26.3098,151.5,151.36,9.09116215]
["bitfinex-derivatives","SOLF0:USTF0",1740425769853,6.6055,151.37,151.36,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425770247,6.6069,151.34,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740425770457,6.6069,151.34,151.21,328.97201238]
["bitfinex-derivatives","SOLF0:USTF0",1740425770751,11.14,151.44,151.21,328.97201238]
["bitfinex-derivatives","SOLF0:USTF0",1740425770947,0.04571543,151.32,151.29,0.04685725]
["bitfinex-derivatives","SOLF0:USTF0",1740425771156,2.0168,151.43,151.21,368.47201238]
["bitfinex-derivatives","SOLF0:USTF0",1740425771651,2.0168,151.43,151.21,328.97201238]
["bitfinex-derivatives","SOLF0:USTF0",1740425772049,6.6054,151.38,151.21,328.97201238]
["bitfinex-derivatives","SOLF0:USTF0",1740425772250,0.04874098,151.37,151.33,0.04933136]
["bitfinex-derivatives","SOLF0:USTF0",1740425772652,0.04874098,151.37,151.33,0.04536883]
["bitfinex-derivatives","SOLF0:USTF0",1740425773747,6.6068,151.34,151.33,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425775857,17.7468,151.34,151.33,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425781658,6.6068,151.34,151.33,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425785257,26.3168,151.34,151.33,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425785458,27.63832768,151.34,151.33,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425785955,47.42832768,151.34,151.33,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740425786264,6.6156,151.14,151.08,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740425786963,11.16,151.24,151.08,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740425787159,11.16,151.24,151.09,0.04728048]
["bitfinex-derivatives","SOLF0:USTF0",1740425787361,0.05075,151.13,151.09,0.04728048]
["bitfinex-derivatives","SOLF0:USTF0",1740425787562,11.16,151.24,151.08,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740425787758,0.04447859,151.13,151.09,0.04976581]
["bitfinex-derivatives","SOLF0:USTF0",1740425787959,13.086,151.24,151.03,364.04]
["bitfinex-derivatives","SOLF0:USTF0",1740425788159,0.04921452,151.13,151.09,0.04985137]
["bitfinex-derivatives","SOLF0:USTF0",1740425788360,13.086,151.24,151.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740425788665,0.04732371,151.13,151.09,0.04226775]
["bitfinex-derivatives","SOLF0:USTF0",1740425788867,13.086,151.24,151.07,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740425789165,0.04317399,151.13,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740425789462,13.2207,151.26,151.14,0.04942045]
["bitfinex-derivatives","SOLF0:USTF0",1740425789665,6.6136,151.19,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1740425789866,6.6136,151.19,151.18,0.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1740425790062,6.6136,151.19,151.11,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1740425790261,6.6141,151.18,151.17,0.04686939]
["bitfinex-derivatives","SOLF0:USTF0",1740425790458,6.6141,151.18,151.11,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1740425790660,6.6141,151.18,151.16,0.04655428]
["bitfinex-derivatives","SOLF0:USTF0",1740425790865,6.6142,151.17,151.16,0.04655428]
["bitfinex-derivatives","SOLF0:USTF0",1740425794076,0.04715039,151.19,151.16,0.04655428]
["bitfinex-derivatives","SOLF0:USTF0",1740425795476,0.04715039,151.19,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740425796575,0.04715039,151.19,151.16,6.66095428]
["bitfinex-derivatives","SOLF0:USTF0",1740425796968,0.04715039,151.19,151.16,0.04655428]
["bitfinex-derivatives","SOLF0:USTF0",1740425797674,0.04715039,151.19,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740425797870,5.039e-05,151.19,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740425798278,5.039e-05,151.19,151.18,197.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740425798674,5.039e-05,151.19,151.18,208.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740425802375,5.039e-05,151.19,151.18,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1740425803178,5.039e-05,151.19,151.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425803383,5.039e-05,151.19,151.16,0.04655428]
["bitfinex-derivatives","SOLF0:USTF0",1740425813688,2.0126,151.36,151.16,0.04655428]
["bitfinex-derivatives","SOLF0:USTF0",1740425813884,2.0126,151.36,151.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425814186,2.0126,151.36,151.17,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425814784,0.04833455,151.28,151.25,0.05054914]
["bitfinex-derivatives","SOLF0:USTF0",1740425814976,2.0126,151.36,151.17,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425815179,0.04657835,151.28,151.25,0.04938468]
["bitfinex-derivatives","SOLF0:USTF0",1740425815378,2.0126,151.36,151.17,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425815579,0.05037119,151.28,151.25,0.04473335]
["bitfinex-derivatives","SOLF0:USTF0",1740425815789,2.0126,151.36,151.17,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425815983,0.04446671,151.28,151.25,0.04644858]
["bitfinex-derivatives","SOLF0:USTF0",1740425816184,2.0126,151.36,151.17,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425816386,0.04620198,151.28,151.25,0.0468743]
["bitfinex-derivatives","SOLF0:USTF0",1740425816583,2.0126,151.36,151.17,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425816888,0.04810636,151.28,151.25,0.0487168]
["bitfinex-derivatives","SOLF0:USTF0",1740425817083,2.0126,151.36,151.17,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425817290,0.04884151,151.28,151.25,0.04391742]
["bitfinex-derivatives","SOLF0:USTF0",1740425817590,2.0126,151.36,151.25,0.0438748]
["bitfinex-derivatives","SOLF0:USTF0",1740425817785,2.0126,151.36,151.17,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425817985,0.04430469,151.32,151.29,0.04590804]
["bitfinex-derivatives","SOLF0:USTF0",1740425818185,2.0126,151.36,151.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1740425818496,0.04936486,151.32,151.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1740425818784,0.04936486,151.32,151.17,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425819087,2.0126,151.36,151.17,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425819884,0.04372458,151.28,151.25,0.04633416]
["bitfinex-derivatives","SOLF0:USTF0",1740425820079,2.0126,151.36,151.17,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425820287,0.04792752,151.28,151.25,0.04925837]
["bitfinex-derivatives","SOLF0:USTF0",1740425820479,2.0126,151.36,151.17,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425820679,0.04317516,151.28,151.25,0.04704849]
["bitfinex-derivatives","SOLF0:USTF0",1740425820989,2.0126,151.36,151.17,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425821189,0.04483265,151.28,151.25,0.05011022]
["bitfinex-derivatives","SOLF0:USTF0",1740425821391,2.0126,151.36,151.17,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425821586,0.04494608,151.28,151.25,0.04938908]
["bitfinex-derivatives","SOLF0:USTF0",1740425821790,2.0126,151.36,151.17,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425822090,0.04906095,151.28,151.25,0.04364498]
["bitfinex-derivatives","SOLF0:USTF0",1740425822294,2.0126,151.36,151.17,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425822488,0.04655655,151.28,151.25,0.04489591]
["bitfinex-derivatives","SOLF0:USTF0",1740425822683,2.0126,151.36,151.18,1.2146035]
["bitfinex-derivatives","SOLF0:USTF0",1740425822886,2.0126,151.36,151.18,192.2146035]
["bitfinex-derivatives","SOLF0:USTF0",1740425823091,2.0126,151.36,151.19,1.2146035]
["bitfinex-derivatives","SOLF0:USTF0",1740425823285,2.0126,151.36,151.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425823789,0.04575575,151.29,151.25,0.04248334]
["bitfinex-derivatives","SOLF0:USTF0",1740425823996,0.04575575,151.29,151.19,8.11676359]
["bitfinex-derivatives","SOLF0:USTF0",1740425824295,2.0126,151.36,151.25,0.04750979]
["bitfinex-derivatives","SOLF0:USTF0",1740425824601,2.0126,151.36,151.19,197.90225117]
["bitfinex-derivatives","SOLF0:USTF0",1740425824785,0.04202066,151.32,151.29,0.04730807]
["bitfinex-derivatives","SOLF0:USTF0",1740425828092,0.04202066,151.32,151.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425828391,11.1,151.37,151.18,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425829289,0.04810891,151.29,151.26,0.04713538]
["bitfinex-derivatives","SOLF0:USTF0",1740425829490,11.1,151.37,151.18,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425829691,0.04355542,151.25,151.22,0.04679695]
["bitfinex-derivatives","SOLF0:USTF0",1740425829891,11.1,151.37,151.16,27.26296133]
["bitfinex-derivatives","SOLF0:USTF0",1740425830093,0.04303989,151.25,151.22,0.04556965]
["bitfinex-derivatives","SOLF0:USTF0",1740425830293,11.1,151.37,151.16,38.34296133]
["bitfinex-derivatives","SOLF0:USTF0",1740425830498,0.04188104,151.25,151.22,0.04845043]
["bitfinex-derivatives","SOLF0:USTF0",1740425830703,11.1,151.37,151.16,38.34296133]
["bitfinex-derivatives","SOLF0:USTF0",1740425830896,0.05044066,151.25,151.22,0.04911611]
["bitfinex-derivatives","SOLF0:USTF0",1740425831096,11.1,151.37,151.16,38.34296133]
["bitfinex-derivatives","SOLF0:USTF0",1740425831298,0.04336471,151.25,151.22,0.04261357]
["bitfinex-derivatives","SOLF0:USTF0",1740425831594,3.9232,151.39,151.22,0.04811373]
["bitfinex-derivatives","SOLF0:USTF0",1740425831898,3.9232,151.39,151.17,1.21458142]
["bitfinex-derivatives","SOLF0:USTF0",1740425832596,3.9232,151.39,151.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740425832796,0.04911306,151.29,151.26,0.0431086]
["bitfinex-derivatives","SOLF0:USTF0",1740425832996,3.9232,151.39,151.17,1.21465109]
["bitfinex-derivatives","SOLF0:USTF0",1740425833197,0.04359752,151.29,151.26,0.04557996]
["bitfinex-derivatives","SOLF0:USTF0",1740425833401,3.9232,151.39,151.17,1.21465109]
["bitfinex-derivatives","SOLF0:USTF0",1740425833600,0.04875372,151.29,151.26,0.04426262]
["bitfinex-derivatives","SOLF0:USTF0",1740425833800,3.9232,151.39,151.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740425833998,0.04829074,151.29,151.26,0.04398058]
["bitfinex-derivatives","SOLF0:USTF0",1740425834304,0.05012421,151.29,151.26,0.04770668]
["bitfinex-derivatives","SOLF0:USTF0",1740425844406,0.05012421,151.29,151.17,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740425844705,1.13416994,151.37,151.17,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740425844910,21.03135306,151.36,151.17,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740425845208,1.13416994,151.35,151.17,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740425845607,0.05038179,151.28,151.24,0.04329751]
["bitfinex-derivatives","SOLF0:USTF0",1740425845800,0.05038179,151.28,151.17,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740425846202,1.13416994,151.34,151.17,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740425846604,174.15416994,151.34,151.17,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740425846805,1.13416994,151.33,151.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740425847006,0.04880269,151.27,151.24,0.04762668]
["bitfinex-derivatives","SOLF0:USTF0",1740425847204,0.04880269,151.27,151.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740425847409,1.13368368,151.35,151.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740425847608,108.62040171,151.36,151.14,1.21500267]
["bitfinex-derivatives","SOLF0:USTF0",1740425848002,108.62040171,151.36,151.14,8.11953625]
["bitfinex-derivatives","SOLF0:USTF0",1740425848202,0.04764502,151.27,151.23,0.03839584]
["bitfinex-derivatives","SOLF0:USTF0",1740425848406,107.29904865,151.36,151.23,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740425848606,0.04263443,151.27,151.23,11.11839584]
["bitfinex-derivatives","SOLF0:USTF0",1740425848805,107.29904865,151.36,151.23,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740425849312,0.05033829,151.31,151.28,0.03839584]
["bitfinex-derivatives","SOLF0:USTF0",1740425849609,102.45879097,151.38,151.23,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740425849904,102.45879097,151.38,151.28,0.03839584]
["bitfinex-derivatives","SOLF0:USTF0",1740425849905,0.04824621,151.31,151.28,0.03839584]
["bitfinex-derivatives","SOLF0:USTF0",1740425850105,102.45879097,151.38,151.23,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740425850310,0.0466062,151.31,151.28,0.03839584]
["bitfinex-derivatives","SOLF0:USTF0",1740425850506,102.45879097,151.38,151.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425850706,0.0500246,151.31,151.28,0.03839584]
["bitfinex-derivatives","SOLF0:USTF0",1740425851008,102.45879097,151.38,151.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740425852104,0.04371201,151.31,151.17,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740425852411,0.0456031,151.26,151.17,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740425854102,0.0456031,151.26,151.06,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740425854314,6.6138,151.18,151.06,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740425854714,6.6138,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740425854917,0.04712763,151.16,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740425855114,0.04712763,151.16,151.1,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425856621,6.6154,151.15,151.1,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425856810,0.04712763,151.16,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740425857016,0.04712763,151.16,151.1,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425857315,0.04712763,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740425857521,0.04712763,151.16,151.1,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425857719,6.66192763,151.16,151.1,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425857916,0.04712763,151.16,151.1,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425858924,1.9565,151.28,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740425859422,6.6123,151.22,151.1,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425859622,1.9565,151.28,151.11,1.21519016]
["bitfinex-derivatives","SOLF0:USTF0",1740425859823,6.6128,151.21,151.1,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425860124,0.04634028,151.21,151.18,0.04573415]
["bitfinex-derivatives","SOLF0:USTF0",1740425860324,1.9565,151.28,151.14,0.04683887]
["bitfinex-derivatives","SOLF0:USTF0",1740425860521,1.9565,151.28,151.1,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425860825,6.6128,151.21,151.19,0.04392541]
["bitfinex-derivatives","SOLF0:USTF0",1740425861024,0.0442628,151.23,151.19,0.04392541]
["bitfinex-derivatives","SOLF0:USTF0",1740425861320,6.6137,151.19,151.1,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425861718,1.9565,151.28,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740425861921,1.9565,151.28,151.1,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425862318,0.04460258,151.21,151.1,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425862523,1.9565,151.28,151.1,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425862720,0.04575386,151.17,151.1,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425862924,1.9565,151.28,151.1,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425863126,6.6128,151.21,151.1,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425863422,6.65917612,151.21,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740425863623,1.9565,151.28,151.1,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425863927,0.05072254,151.2,151.1,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425864129,1.9565,151.28,151.1,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425864321,0.04408678,151.17,151.1,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425864532,6.6136,151.19,151.1,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425864828,0.04909078,151.15,151.1,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425865330,0.04909078,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740425866432,0.04909078,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740425866728,0.04909078,151.15,151.1,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1740425867131,0.04909078,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740425867634,0.04909078,151.15,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740425868222,6.66429078,151.15,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740425868724,0.04909078,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740425868928,0.04909078,151.15,151.07,0.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740425869831,0.04909078,151.15,151.08,1.2154498]
["bitfinex-derivatives","SOLF0:USTF0",1740425870532,0.04909078,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740425871431,0.04909078,151.15,151.07,0.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740425873028,6.66419078,151.15,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740425874525,6.616,151.14,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740425874729,1.971,151.16,151.05,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1740425874932,0.04229746,151.13,151.04,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425876230,6.617,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740425876934,6.6176,151.1,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740425877126,1.971,151.16,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740425877327,0.04198167,151.09,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740425877929,0.04198167,151.09,150.98,36.56318256]
["bitfinex-derivatives","SOLF0:USTF0",1740425878136,12.971,151.16,150.98,36.56318256]
["bitfinex-derivatives","SOLF0:USTF0",1740425878339,0.04251266,151.05,150.98,36.56318256]
["bitfinex-derivatives","SOLF0:USTF0",1740425878529,6.6194,151.06,151.01,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740425878829,0.04391144,151.03,151.01,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740425879033,0.04391144,151.03,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740425879234,0.04391144,151.03,150.98,36.42018256]
["bitfinex-derivatives","SOLF0:USTF0",1740425880336,6.66461144,151.03,150.98,36.42018256]
["bitfinex-derivatives","SOLF0:USTF0",1740425880533,6.66461144,151.03,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740425880736,0.04391144,151.03,150.94,129.023714]
["bitfinex-derivatives","SOLF0:USTF0",1740425881131,0.04391144,151.03,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740425881525,0.04391144,151.03,150.94,129.023714]
["bitfinex-derivatives","SOLF0:USTF0",1740425881729,0.04391144,151.03,150.95,1.2164893]
["bitfinex-derivatives","SOLF0:USTF0",1740425882344,0.04391144,151.03,150.94,129.023714]
["bitfinex-derivatives","SOLF0:USTF0",1740425882525,0.04391144,151.03,150.95,1.21642825]
["bitfinex-derivatives","SOLF0:USTF0",1740425883235,0.04391144,151.03,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740425883835,3.9888,151.13,150.99,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740425884029,3.9888,151.13,151.0,0.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740425884537,3.9888,151.13,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740425884931,3.9888,151.13,151.0,191.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740425885127,4.03487601,151.13,151.1,0.04339032]
["bitfinex-derivatives","SOLF0:USTF0",1740425885334,3.9888,151.13,151.0,191.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740425885530,4.03278517,151.13,151.1,0.04822819]
["bitfinex-derivatives","SOLF0:USTF0",1740425885734,3.9888,151.13,151.02,1.2158794]
["bitfinex-derivatives","SOLF0:USTF0",1740425886036,4.03274693,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740425886238,3.9888,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740425887332,3.9888,151.13,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740425887527,0.04526041,151.14,151.1,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1740425887728,0.04526041,151.14,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1740425888832,6.041e-05,151.14,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1740425891237,6.041e-05,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740425891939,6.041e-05,151.14,151.1,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1740425894337,6.041e-05,151.14,151.1,6.66047724]
["bitfinex-derivatives","SOLF0:USTF0",1740425894537,6.041e-05,151.14,151.1,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1740425895538,6.61576041,151.14,151.1,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1740425896135,6.6165,151.12,151.1,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1740425896330,6.041e-05,151.14,151.1,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1740425896539,3.7886,151.13,151.1,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1740425896731,6.6167,151.12,151.1,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1740425896932,3.7886,151.13,151.1,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1740425897142,3.7886,151.13,151.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425897438,3.7886,151.13,150.99,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740425898232,0.05044947,151.08,151.04,0.04580558]
["bitfinex-derivatives","SOLF0:USTF0",1740425898439,0.05044947,151.08,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740425899045,0.05044947,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740425899542,0.05044947,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740425899841,194.0,151.2,151.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425900042,3.9939,151.19,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740425900239,3.9939,151.19,151.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425900640,3.9939,151.19,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740425900841,0.04522734,151.15,151.11,0.04550292]
["bitfinex-derivatives","SOLF0:USTF0",1740425901646,6.6164,151.12,151.11,0.04550292]
["bitfinex-derivatives","SOLF0:USTF0",1740425902445,6.6171,151.11,151.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425903137,6.6163,151.13,151.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425903343,1.9991,151.18,151.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425903544,0.04667081,151.09,151.06,0.04862992]
["bitfinex-derivatives","SOLF0:USTF0",1740425903847,1.9991,151.18,151.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425904048,0.04409599,151.09,151.06,0.04475346]
["bitfinex-derivatives","SOLF0:USTF0",1740425904344,6.6149,151.16,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740425904545,1.9991,151.18,151.02,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425904745,0.04980988,151.15,151.12,0.04799316]
["bitfinex-derivatives","SOLF0:USTF0",1740425904945,0.04980988,151.15,151.03,14.45651011]
["bitfinex-derivatives","SOLF0:USTF0",1740425904946,0.04623767,151.15,151.03,204.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740425905136,6.6149,151.16,151.12,0.04529497]
["bitfinex-derivatives","SOLF0:USTF0",1740425905341,7.401e-05,151.11,151.04,13.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740425905542,8.6129,151.18,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740425906046,3.9939,151.19,151.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425906549,0.05066687,151.16,151.13,0.0486657]
["bitfinex-derivatives","SOLF0:USTF0",1740425907144,0.05066687,151.16,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740425907340,0.05066687,151.16,151.13,0.0486657]
["bitfinex-derivatives","SOLF0:USTF0",1740425908249,0.05066687,151.16,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740425908743,0.05066687,151.16,151.13,0.0486657]
["bitfinex-derivatives","SOLF0:USTF0",1740425909744,0.05066687,151.16,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740425911052,0.05066687,151.16,151.15,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740425911252,6.687e-05,151.16,151.15,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740425912441,6.687e-05,151.16,151.15,198.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740425912653,6.687e-05,151.16,151.15,199.82998811]
["bitfinex-derivatives","SOLF0:USTF0",1740425913353,6.687e-05,151.16,151.15,199.82994377]
["bitfinex-derivatives","SOLF0:USTF0",1740425915754,6.687e-05,151.16,151.15,372.96994377]
["bitfinex-derivatives","SOLF0:USTF0",1740425916159,1.8759,151.31,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740425916455,3.8876,151.37,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740425916654,5.8441,151.37,151.25,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425917155,6.6059,151.36,151.25,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425917360,0.04632435,151.33,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740425918056,0.04632435,151.33,151.29,6.65846187]
["bitfinex-derivatives","SOLF0:USTF0",1740425918757,0.04632435,151.33,151.29,0.04956187]
["bitfinex-derivatives","SOLF0:USTF0",1740425918958,6.6077,151.32,151.29,0.04956187]
["bitfinex-derivatives","SOLF0:USTF0",1740425919256,0.04632435,151.33,151.29,0.04956187]
["bitfinex-derivatives","SOLF0:USTF0",1740425920253,0.04632435,151.33,151.29,6.65846187]
["bitfinex-derivatives","SOLF0:USTF0",1740425922855,0.04632435,151.33,151.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740425924257,0.04632435,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740425924460,0.04632435,151.33,151.29,0.04956187]
["bitfinex-derivatives","SOLF0:USTF0",1740425927466,0.04632435,151.33,151.23,128.79192314]
["bitfinex-derivatives","SOLF0:USTF0",1740425927659,6.6092,151.29,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740425928260,1.8803,151.36,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740425928457,1.8803,151.36,151.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425928657,0.04200136,151.32,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425928862,386.75,151.35,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425929061,6.6109,151.25,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1740425929262,3.9838,151.24,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425929659,10.98,151.32,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425929660,6.6077,151.32,151.16,1.21486665]
["bitfinex-derivatives","SOLF0:USTF0",1740425929862,6.6077,151.32,151.18,0.0501434]
["bitfinex-derivatives","SOLF0:USTF0",1740425930162,173.04,151.35,151.16,1.21486665]
["bitfinex-derivatives","SOLF0:USTF0",1740425930959,173.04,151.35,151.24,0.04889206]
["bitfinex-derivatives","SOLF0:USTF0",1740425931266,0.04762535,151.31,151.28,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1740425931557,6.6088,151.3,151.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740425931763,173.04,151.35,151.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740425932060,6.6097,151.28,151.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740425932369,173.04,151.35,151.17,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740425932560,2.657e-05,151.24,151.23,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740425932865,1.8803,151.36,151.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425933266,6.6069,151.34,151.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740425933762,0.04914336,151.3,151.27,6.65911876]
["bitfinex-derivatives","SOLF0:USTF0",1740425933961,0.04914336,151.3,151.27,0.04931876]
["bitfinex-derivatives","SOLF0:USTF0",1740425935166,0.04914336,151.3,151.27,6.65881876]
["bitfinex-derivatives","SOLF0:USTF0",1740425936068,0.04914336,151.3,151.27,0.04931876]
["bitfinex-derivatives","SOLF0:USTF0",1740425939568,0.04914336,151.3,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1740425940970,173.04,151.44,151.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740425941167,5.8535,151.42,151.29,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740425941469,5.8535,151.42,151.3,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740425942166,5.8535,151.42,151.34,0.05080422]
["bitfinex-derivatives","SOLF0:USTF0",1740425942361,0.04293559,151.38,151.34,0.05080422]
["bitfinex-derivatives","SOLF0:USTF0",1740425942566,6.6023,151.45,151.3,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740425942771,6.6023,151.45,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740425943063,0.04333314,151.39,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740425943272,12.4183,151.46,151.4,0.0497863]
["bitfinex-derivatives","SOLF0:USTF0",1740425943466,12.4183,151.46,151.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740425943467,5.8166,151.46,151.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740425943671,0.04222686,151.45,151.41,0.04515278]
["bitfinex-derivatives","SOLF0:USTF0",1740425944772,0.04222686,151.45,151.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740425945767,0.04222686,151.45,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740425945972,5.8166,151.46,151.39,0.04467006]
["bitfinex-derivatives","SOLF0:USTF0",1740425946174,5.8166,151.46,151.3,185.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740425946175,0.04326697,151.42,151.3,185.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740425946369,5.8166,151.46,151.3,185.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740425946775,6.6039,151.41,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740425947168,6.64980321,151.41,151.37,6.64812865]
["bitfinex-derivatives","SOLF0:USTF0",1740425947368,0.04590321,151.41,151.37,6.64812865]
["bitfinex-derivatives","SOLF0:USTF0",1740425947973,0.04590321,151.41,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740425948174,5.8166,151.46,151.3,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425948371,6.6059,151.37,151.3,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425948573,5.8166,151.46,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740425948775,5.8166,151.46,151.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740425949274,0.04334704,151.39,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740425949976,6.6069,151.34,151.26,128.75409478]
["bitfinex-derivatives","SOLF0:USTF0",1740425950375,0.04209818,151.32,151.26,128.75409478]
["bitfinex-derivatives","SOLF0:USTF0",1740425950772,0.04209818,151.32,151.24,0.7046008]
["bitfinex-derivatives","SOLF0:USTF0",1740425950968,0.04209818,151.32,151.22,36.42018256]
["bitfinex-derivatives","SOLF0:USTF0",1740425951173,6.6088,151.3,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740425951374,0.04546956,151.29,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740425952982,0.04546956,151.29,151.2,186.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740425953181,0.04546956,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740425953684,0.04546956,151.29,151.28,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740425953886,2.0103,151.37,151.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740425954081,6.606,151.36,151.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740425954281,107.29904865,151.45,151.28,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740425954487,5.9269,151.43,151.29,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740425954987,0.04394236,151.38,151.34,0.04477786]
["bitfinex-derivatives","SOLF0:USTF0",1740425956386,0.04394236,151.38,151.28,17.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740425956586,5.9269,151.43,151.28,17.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740425957087,5.9269,151.43,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740425957286,5.9269,151.43,151.28,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740425957485,0.04996812,151.38,151.34,0.02038088]
["bitfinex-derivatives","SOLF0:USTF0",1740425959693,6.6064,151.35,151.34,0.02038088]
["bitfinex-derivatives","SOLF0:USTF0",1740425960393,6.6077,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740425961294,6.6077,151.32,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740425961503,6.65389346,151.32,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740425961999,0.04619346,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740425962501,0.04619346,151.32,151.26,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740425962701,0.04619346,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740425963901,0.04619346,151.32,151.26,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740425964101,0.04619346,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740425964294,0.04619346,151.32,151.26,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740425964498,0.04619346,151.32,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740425965298,0.04619346,151.32,151.26,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740425965900,6.6085,151.31,151.26,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740425966097,0.04619346,151.32,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740425966603,6.6088,151.3,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740425967199,0.04619346,151.32,151.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1740425967507,13.2112,151.37,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740425967803,0.04710096,151.29,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740425968004,6.6098,151.28,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740425969198,6.6099,151.27,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740425969905,6.65630096,151.29,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740425970806,6.65630096,151.29,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1740425971903,6.6103,151.26,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740425972100,3.9022,151.36,151.2,184.50479993]
["bitfinex-derivatives","SOLF0:USTF0",1740425972301,0.04773439,151.25,151.2,184.50479993]
["bitfinex-derivatives","SOLF0:USTF0",1740425972596,0.05085269,151.24,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740425972800,3.9022,151.36,151.2,184.50479993]
["bitfinex-derivatives","SOLF0:USTF0",1740425973003,0.0425882,151.25,151.2,184.50479993]
["bitfinex-derivatives","SOLF0:USTF0",1740425973199,3.9022,151.36,151.2,184.50479993]
["bitfinex-derivatives","SOLF0:USTF0",1740425973404,13.2131,151.35,151.2,173.64479993]
["bitfinex-derivatives","SOLF0:USTF0",1740425973707,0.04997049,151.3,151.2,173.64479993]
["bitfinex-derivatives","SOLF0:USTF0",1740425973900,0.04997049,151.3,151.17,130.76897776]
["bitfinex-derivatives","SOLF0:USTF0",1740425973901,194.0,151.35,151.18,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740425974101,0.04749061,151.27,151.17,130.76897776]
["bitfinex-derivatives","SOLF0:USTF0",1740425974310,194.0,151.34,151.17,128.82277776]
["bitfinex-derivatives","SOLF0:USTF0",1740425974607,6.6125,151.21,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740425974909,6.65715806,151.21,151.17,128.82277776]
["bitfinex-derivatives","SOLF0:USTF0",1740425975207,6.65715806,151.21,151.16,36.42018256]
["bitfinex-derivatives","SOLF0:USTF0",1740425975208,0.04465806,151.21,151.16,36.42018256]
["bitfinex-derivatives","SOLF0:USTF0",1740425975804,0.04465806,151.21,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425976503,0.04465806,151.21,151.2,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740425976699,194.0,151.31,151.16,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740425976899,2.0605,151.33,151.19,0.04276127]
["bitfinex-derivatives","SOLF0:USTF0",1740425977104,2.0605,151.33,151.2,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740425977910,0.04582539,151.28,151.25,0.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1740425978408,0.04582539,151.28,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740425978805,0.04582539,151.28,151.25,0.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1740425980006,6.65552539,151.28,151.25,0.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1740425980410,0.04582539,151.28,151.25,0.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1740425981010,0.04582539,151.28,151.25,1.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1740425981312,0.04582539,151.28,151.25,7.65505806]
["bitfinex-derivatives","SOLF0:USTF0",1740425981709,0.04582539,151.28,151.25,1.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1740425981904,0.04582539,151.28,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740425982910,0.04582539,151.28,151.25,1.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1740425984414,0.04582539,151.28,151.27,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740425986719,0.04582539,151.28,151.25,1.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1740425987718,0.04582539,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1740425988016,0.04582539,151.28,151.25,1.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1740425988523,6.6101,151.27,151.25,1.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1740425988722,0.04582539,151.28,151.25,1.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1740425989123,6.6103,151.26,151.25,1.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1740425989821,6.6119,151.23,151.16,325.81618066]
["bitfinex-derivatives","SOLF0:USTF0",1740425990521,6.6119,151.23,151.16,314.93618066]
["bitfinex-derivatives","SOLF0:USTF0",1740425990721,6.6119,151.23,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740425990924,0.04576401,151.21,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740425992125,6.65826401,151.21,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740425992721,6.65826401,151.21,151.16,303.87655943]
["bitfinex-derivatives","SOLF0:USTF0",1740425993017,6.65826401,151.21,151.16,137.45105943]
["bitfinex-derivatives","SOLF0:USTF0",1740425993521,6.65826401,151.21,151.16,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740425995425,6.65826401,151.21,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740425996624,6.6138,151.18,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425996829,0.04576401,151.21,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425997328,6.6141,151.18,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425998331,0.04576401,151.21,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425998633,6.6147,151.16,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740425999729,0.04858607,151.17,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740425999933,6.6118,151.23,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426000126,1.8933,151.26,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426000321,6.6112,151.24,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740426000828,6.6112,151.24,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426001030,0.04961838,151.22,151.19,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740426002829,0.04961838,151.22,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740426003430,0.04961838,151.22,151.19,6.65635157]
["bitfinex-derivatives","SOLF0:USTF0",1740426006440,0.04961838,151.22,151.19,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740426007136,6.6126,151.21,151.19,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740426007335,0.04961838,151.22,151.19,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740426007537,1.9242,151.21,151.19,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740426007843,8.5369,151.21,151.19,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740426008335,1.9242,151.21,151.19,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740426008535,0.04961838,151.22,151.19,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740426008843,0.04961838,151.22,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740426009740,0.04961838,151.22,151.19,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740426010043,0.04961838,151.22,151.19,6.65615157]
["bitfinex-derivatives","SOLF0:USTF0",1740426010240,6.66171838,151.22,151.19,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740426010444,0.04961838,151.22,151.19,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740426010944,6.6129,151.2,151.19,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740426011144,4.0378,151.21,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426011546,2.0611,151.21,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426011941,2.0611,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740426012143,2.0611,151.21,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426012548,4.0378,151.21,151.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426013137,4.0378,151.21,151.1,88.90086788]
["bitfinex-derivatives","SOLF0:USTF0",1740426013550,0.05066801,151.17,151.1,88.90086788]
["bitfinex-derivatives","SOLF0:USTF0",1740426014245,6.66496801,151.17,151.1,88.90086788]
["bitfinex-derivatives","SOLF0:USTF0",1740426014646,6.66496801,151.17,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740426014842,0.05066801,151.17,151.1,88.90086788]
["bitfinex-derivatives","SOLF0:USTF0",1740426015344,6.6148,151.16,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740426015549,6.6148,151.16,151.1,88.90086788]
["bitfinex-derivatives","SOLF0:USTF0",1740426015744,6.6148,151.16,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1740426015947,0.05066801,151.17,151.1,88.90086788]
["bitfinex-derivatives","SOLF0:USTF0",1740426016244,6.66516801,151.17,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740426016643,6.66516801,151.17,151.1,88.90086788]
["bitfinex-derivatives","SOLF0:USTF0",1740426016841,0.05066801,151.17,151.1,88.90086788]
["bitfinex-derivatives","SOLF0:USTF0",1740426017348,6.6147,151.16,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740426017649,0.05066801,151.17,151.1,88.90086788]
["bitfinex-derivatives","SOLF0:USTF0",1740426018148,6.6154,151.15,151.1,88.90086788]
["bitfinex-derivatives","SOLF0:USTF0",1740426018546,0.05066801,151.17,151.09,7.32297946]
["bitfinex-derivatives","SOLF0:USTF0",1740426018745,1.8866,151.14,151.09,0.70537946]
["bitfinex-derivatives","SOLF0:USTF0",1740426019148,1.8866,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740426019744,1.8866,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740426019951,0.04764954,151.15,151.09,0.70537946]
["bitfinex-derivatives","SOLF0:USTF0",1740426020347,0.04764954,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740426021552,1.9767,151.21,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740426021853,8.5892,151.21,151.12,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426022654,0.04265256,151.18,151.15,0.04621546]
["bitfinex-derivatives","SOLF0:USTF0",1740426024346,0.04265256,151.18,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740426025047,0.04265256,151.18,151.15,0.04621546]
["bitfinex-derivatives","SOLF0:USTF0",1740426025656,0.04265256,151.18,151.15,6.66101546]
["bitfinex-derivatives","SOLF0:USTF0",1740426025955,0.04265256,151.18,151.15,0.04621546]
["bitfinex-derivatives","SOLF0:USTF0",1740426028255,0.04265256,151.18,151.15,6.66101546]
["bitfinex-derivatives","SOLF0:USTF0",1740426028459,5.256e-05,151.18,151.15,0.04621546]
["bitfinex-derivatives","SOLF0:USTF0",1740426028750,5.256e-05,151.18,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740426034657,5.256e-05,151.18,151.15,0.04621546]
["bitfinex-derivatives","SOLF0:USTF0",1740426034858,5.256e-05,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740426036258,5.256e-05,151.18,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740426038461,5.256e-05,151.18,151.17,17.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740426043064,5.256e-05,151.18,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740426044763,5.256e-05,151.18,151.15,0.04621546]
["bitfinex-derivatives","SOLF0:USTF0",1740426045360,6.6144,151.17,151.09,0.70537946]
["bitfinex-derivatives","SOLF0:USTF0",1740426045553,1.9245,151.2,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740426046062,6.6149,151.16,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740426046463,6.6149,151.16,151.13,0.04732896]
["bitfinex-derivatives","SOLF0:USTF0",1740426046657,0.04625712,151.17,151.08,36.42018256]
["bitfinex-derivatives","SOLF0:USTF0",1740426046965,6.6159,151.14,151.08,36.42018256]
["bitfinex-derivatives","SOLF0:USTF0",1740426047159,1.9245,151.2,151.08,36.42018256]
["bitfinex-derivatives","SOLF0:USTF0",1740426047570,1.9245,151.2,151.09,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426047762,1.9245,151.2,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1740426047961,0.04929335,151.16,151.09,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426049467,0.04929335,151.16,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740426049764,0.04929335,151.16,151.09,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426050061,0.04929335,151.16,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740426050265,0.04929335,151.16,151.09,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426050863,0.04929335,151.16,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740426051266,0.04929335,151.16,151.09,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426051459,0.04929335,151.16,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740426051664,2.0072,151.21,151.09,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426051866,342.57555505,151.31,151.1,1.21534081]
["bitfinex-derivatives","SOLF0:USTF0",1740426051867,6.6121,151.22,151.1,1.21534081]
["bitfinex-derivatives","SOLF0:USTF0",1740426052169,2.0051,151.25,151.09,201.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426052574,6.6132,151.2,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740426052872,0.04544951,151.19,151.16,0.04746729]
["bitfinex-derivatives","SOLF0:USTF0",1740426053573,0.04544951,151.19,151.16,6.66176729]
["bitfinex-derivatives","SOLF0:USTF0",1740426053772,0.04544951,151.19,151.16,0.04746729]
["bitfinex-derivatives","SOLF0:USTF0",1740426053972,0.04544951,151.19,151.17,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426054472,2.0051,151.25,151.17,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426054672,4.0319,151.3,151.18,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740426054873,5.9175,151.3,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740426055063,5.9175,151.3,151.18,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740426055771,0.04374137,151.26,151.22,0.04587845]
["bitfinex-derivatives","SOLF0:USTF0",1740426055969,0.04374137,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740426056370,0.04374137,151.26,151.22,0.04587845]
["bitfinex-derivatives","SOLF0:USTF0",1740426057074,0.04374137,151.26,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740426057274,0.04374137,151.26,151.25,17.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740426057674,0.04374137,151.26,151.25,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426057872,0.04374137,151.26,151.25,17.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740426059673,1.8674,151.33,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740426059870,1.8674,151.33,151.25,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426060065,8.475,151.33,151.2,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740426060266,195.8674,151.33,151.16,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426060566,21.7074,151.33,151.15,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740426060771,0.0501655,151.26,151.23,0.0436629]
["bitfinex-derivatives","SOLF0:USTF0",1740426060977,13.2157,151.32,151.15,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740426061270,1.13796995,151.31,151.15,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740426061571,1.8674,151.33,151.15,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740426061772,6.611,151.25,151.15,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740426061975,1.9509,151.3,151.15,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740426062173,0.04984786,151.22,151.18,0.04498891]
["bitfinex-derivatives","SOLF0:USTF0",1740426062368,6.6128,151.21,151.15,9.15722123]
["bitfinex-derivatives","SOLF0:USTF0",1740426062565,6.6128,151.21,151.18,0.05052766]
["bitfinex-derivatives","SOLF0:USTF0",1740426062769,0.04688577,151.22,151.18,0.05052766]
["bitfinex-derivatives","SOLF0:USTF0",1740426062973,6.65918577,151.22,151.18,0.05052766]
["bitfinex-derivatives","SOLF0:USTF0",1740426063172,0.04688577,151.22,151.18,0.05052766]
["bitfinex-derivatives","SOLF0:USTF0",1740426063373,0.04688577,151.22,151.11,0.70529079]
["bitfinex-derivatives","SOLF0:USTF0",1740426063573,6.6137,151.19,151.11,0.70529079]
["bitfinex-derivatives","SOLF0:USTF0",1740426063873,194.0,151.28,151.11,0.70529079]
["bitfinex-derivatives","SOLF0:USTF0",1740426064071,6.6145,151.17,151.11,0.70529079]
["bitfinex-derivatives","SOLF0:USTF0",1740426064266,3.8679,151.18,151.11,0.70529079]
["bitfinex-derivatives","SOLF0:USTF0",1740426064471,0.04770617,151.16,151.12,0.04581824]
["bitfinex-derivatives","SOLF0:USTF0",1740426065781,0.04770617,151.16,151.07,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1740426065973,0.04770617,151.16,151.06,88.89976085]
["bitfinex-derivatives","SOLF0:USTF0",1740426066166,3.8679,151.18,151.06,88.89976085]
["bitfinex-derivatives","SOLF0:USTF0",1740426066780,0.04537581,151.14,151.06,88.89976085]
["bitfinex-derivatives","SOLF0:USTF0",1740426067679,6.6165,151.12,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740426068278,0.04537581,151.14,151.06,88.89976085]
["bitfinex-derivatives","SOLF0:USTF0",1740426068470,6.6161,151.13,151.08,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740426068675,0.04899064,151.12,151.06,88.89976085]
["bitfinex-derivatives","SOLF0:USTF0",1740426070083,6.66539064,151.12,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740426070585,0.04899064,151.12,151.06,88.89976085]
["bitfinex-derivatives","SOLF0:USTF0",1740426071776,0.04899064,151.12,151.09,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740426071979,0.04899064,151.12,151.06,88.89976085]
["bitfinex-derivatives","SOLF0:USTF0",1740426072586,6.617,151.11,151.06,88.89976085]
["bitfinex-derivatives","SOLF0:USTF0",1740426072786,8.5703,151.11,151.06,88.89976085]
["bitfinex-derivatives","SOLF0:USTF0",1740426073780,6.66549064,151.12,151.06,88.89976085]
["bitfinex-derivatives","SOLF0:USTF0",1740426073981,0.04899064,151.12,151.06,88.89976085]
["bitfinex-derivatives","SOLF0:USTF0",1740426074882,6.66549064,151.12,151.06,88.89976085]
["bitfinex-derivatives","SOLF0:USTF0",1740426076388,6.66549064,151.12,151.06,95.51876085]
["bitfinex-derivatives","SOLF0:USTF0",1740426076786,6.66549064,151.12,151.06,96.51876085]
["bitfinex-derivatives","SOLF0:USTF0",1740426078392,0.04899064,151.12,151.06,89.89976085]
["bitfinex-derivatives","SOLF0:USTF0",1740426078689,0.04899064,151.12,150.98,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1740426078882,6.6196,151.05,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740426079077,0.04454606,151.07,150.98,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1740426079398,2.071,151.04,150.97,47.28018256]
["bitfinex-derivatives","SOLF0:USTF0",1740426079684,2.11384272,151.04,150.97,36.42018256]
["bitfinex-derivatives","SOLF0:USTF0",1740426079885,1.898,151.03,150.97,36.42018256]
["bitfinex-derivatives","SOLF0:USTF0",1740426080092,1.898,151.03,150.93,65.55690019]
["bitfinex-derivatives","SOLF0:USTF0",1740426080480,0.04465299,151.0,150.93,65.55690019]
["bitfinex-derivatives","SOLF0:USTF0",1740426080688,0.04465299,151.0,150.93,47.28018256]
["bitfinex-derivatives","SOLF0:USTF0",1740426082491,0.04465299,151.0,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740426082991,0.04465299,151.0,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740426084392,0.04465299,151.0,150.93,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426085694,0.04465299,151.0,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740426085892,0.04465299,151.0,150.93,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426086392,0.04465299,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740426086793,0.04465299,151.0,150.93,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426087099,0.04465299,151.0,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740426087397,0.04465299,151.0,150.91,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740426087592,0.04465299,151.0,150.83,67.90301021]
["bitfinex-derivatives","SOLF0:USTF0",1740426087790,4.0131,151.03,150.87,1.21698887]
["bitfinex-derivatives","SOLF0:USTF0",1740426087985,0.04986821,150.95,150.87,1.21698887]
["bitfinex-derivatives","SOLF0:USTF0",1740426088386,0.04986821,150.95,150.86,12.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740426089193,6.6255,150.92,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740426089398,5.9401,150.94,150.83,36.42018256]
["bitfinex-derivatives","SOLF0:USTF0",1740426089589,0.04207145,150.91,150.83,36.42018256]
["bitfinex-derivatives","SOLF0:USTF0",1740426089790,6.6267,150.89,150.83,36.42018256]
["bitfinex-derivatives","SOLF0:USTF0",1740426090292,0.04673905,150.88,150.83,36.42018256]
["bitfinex-derivatives","SOLF0:USTF0",1740426090790,0.04673905,150.88,150.83,38.38478256]
["bitfinex-derivatives","SOLF0:USTF0",1740426090990,0.04673905,150.88,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740426091990,0.04673905,150.88,150.83,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740426092795,6.67393905,150.88,150.83,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740426092991,6.67393905,150.88,150.74,108.94594774]
["bitfinex-derivatives","SOLF0:USTF0",1740426092992,0.04673905,150.88,150.74,108.94594774]
["bitfinex-derivatives","SOLF0:USTF0",1740426093196,6.6282,150.86,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1740426093396,0.04811369,150.84,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1740426093595,199.9401,150.94,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1740426093806,0.04669175,150.83,150.77,145.56973659]
["bitfinex-derivatives","SOLF0:USTF0",1740426094005,10.9,150.92,150.77,138.93813659]
["bitfinex-derivatives","SOLF0:USTF0",1740426094200,0.05037758,150.82,150.75,72.63063182]
["bitfinex-derivatives","SOLF0:USTF0",1740426094404,194.0,150.9,150.75,72.63063182]
["bitfinex-derivatives","SOLF0:USTF0",1740426094605,30.74,150.92,150.75,72.63063182]
["bitfinex-derivatives","SOLF0:USTF0",1740426094606,0.04725683,150.81,150.75,72.63063182]
["bitfinex-derivatives","SOLF0:USTF0",1740426094909,0.04414927,150.8,150.75,72.63063182]
["bitfinex-derivatives","SOLF0:USTF0",1740426095109,194.0,150.89,150.75,72.63063182]
["bitfinex-derivatives","SOLF0:USTF0",1740426095411,6.6318,150.77,150.75,72.63063182]
["bitfinex-derivatives","SOLF0:USTF0",1740426095611,6.6318,150.77,150.76,30.18518256]
["bitfinex-derivatives","SOLF0:USTF0",1740426096511,0.04346984,150.78,150.67,9.86430418]
["bitfinex-derivatives","SOLF0:USTF0",1740426096713,0.04346984,150.78,150.67,3.37662123]
["bitfinex-derivatives","SOLF0:USTF0",1740426096906,19.84,150.81,150.67,3.37662123]
["bitfinex-derivatives","SOLF0:USTF0",1740426097100,0.04605865,150.74,150.67,3.37662123]
["bitfinex-derivatives","SOLF0:USTF0",1740426097310,6.6357,150.68,150.67,3.37662123]
["bitfinex-derivatives","SOLF0:USTF0",1740426097710,0.04849504,150.69,150.67,3.37662123]
["bitfinex-derivatives","SOLF0:USTF0",1740426097913,6.68419504,150.69,150.67,3.37662123]
["bitfinex-derivatives","SOLF0:USTF0",1740426098110,0.04849504,150.69,150.67,0.25732123]
["bitfinex-derivatives","SOLF0:USTF0",1740426098316,0.04849504,150.69,150.66,59.30463182]
["bitfinex-derivatives","SOLF0:USTF0",1740426098606,6.6362,150.67,150.66,8.70830819]
["bitfinex-derivatives","SOLF0:USTF0",1740426099008,6.68419504,150.69,150.66,8.70830819]
["bitfinex-derivatives","SOLF0:USTF0",1740426099210,0.04849504,150.69,150.66,8.70830819]
["bitfinex-derivatives","SOLF0:USTF0",1740426099605,6.68419504,150.69,150.66,8.70830819]
["bitfinex-derivatives","SOLF0:USTF0",1740426099816,0.04849504,150.69,150.66,8.70830819]
["bitfinex-derivatives","SOLF0:USTF0",1740426100414,0.04849504,150.69,150.61,269.08249994]
["bitfinex-derivatives","SOLF0:USTF0",1740426100415,11.24,150.68,150.56,358.77666659]
["bitfinex-derivatives","SOLF0:USTF0",1740426100612,11.24,150.68,150.56,268.33153551]
["bitfinex-derivatives","SOLF0:USTF0",1740426100812,31.08,150.68,150.56,268.33153551]
["bitfinex-derivatives","SOLF0:USTF0",1740426101014,0.048281,150.64,150.56,268.33153551]
["bitfinex-derivatives","SOLF0:USTF0",1740426101207,0.048281,150.64,150.56,129.31453551]
["bitfinex-derivatives","SOLF0:USTF0",1740426101408,0.048281,150.64,150.53,663.06444021]
["bitfinex-derivatives","SOLF0:USTF0",1740426101615,6.6419,150.54,150.53,296.07343111]
["bitfinex-derivatives","SOLF0:USTF0",1740426101809,11.86,150.54,150.31,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740426102013,19.79,150.53,150.19,270.90550022]
["bitfinex-derivatives","SOLF0:USTF0",1740426102413,19.79,150.51,150.19,270.90550022]
["bitfinex-derivatives","SOLF0:USTF0",1740426102720,0.04554607,150.38,150.2,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1740426103017,12.78,150.45,150.2,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1740426103215,12.78,150.45,150.23,225.75458352]
["bitfinex-derivatives","SOLF0:USTF0",1740426103416,0.04856524,150.31,150.2,225.75458352]
["bitfinex-derivatives","SOLF0:USTF0",1740426103610,32.62,150.45,150.23,225.75458352]
["bitfinex-derivatives","SOLF0:USTF0",1740426103814,0.04878574,150.27,150.19,270.90550022]
["bitfinex-derivatives","SOLF0:USTF0",1740426104115,13.7,150.45,150.28,225.75458352]
["bitfinex-derivatives","SOLF0:USTF0",1740426104414,259.90694535,150.37,150.27,225.75458352]
["bitfinex-derivatives","SOLF0:USTF0",1740426104609,259.90694535,150.37,150.18,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1740426104809,259.90694535,150.37,150.26,225.75458352]
["bitfinex-derivatives","SOLF0:USTF0",1740426105015,259.90694535,150.37,150.18,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1740426105320,0.04537555,150.33,150.3,0.04974012]
["bitfinex-derivatives","SOLF0:USTF0",1740426105513,92.82390905,150.36,150.3,399.53458352]
["bitfinex-derivatives","SOLF0:USTF0",1740426105715,4.544e-05,150.33,150.3,399.53458352]
["bitfinex-derivatives","SOLF0:USTF0",1740426105915,4.544e-05,150.33,150.31,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1740426106115,4.544e-05,150.33,150.32,225.75458352]
["bitfinex-derivatives","SOLF0:USTF0",1740426106310,92.82390905,150.36,150.35,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740426106311,55.69434543,150.36,150.35,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740426106514,173.78,150.67,150.35,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740426106515,173.78,150.67,150.35,225.75458352]
["bitfinex-derivatives","SOLF0:USTF0",1740426106720,39.68,150.61,150.38,181.27969971]
["bitfinex-derivatives","SOLF0:USTF0",1740426106915,39.68,150.61,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740426107119,39.68,150.61,150.33,181.27969971]
["bitfinex-derivatives","SOLF0:USTF0",1740426107319,39.68,150.61,150.3,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1740426107526,0.04563703,150.49,150.45,0.04375046]
["bitfinex-derivatives","SOLF0:USTF0",1740426107717,0.04563703,150.49,150.3,81.14799707]
["bitfinex-derivatives","SOLF0:USTF0",1740426107917,14.02,150.5,150.34,181.27969971]
["bitfinex-derivatives","SOLF0:USTF0",1740426108115,6.6429,150.52,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740426108319,20.6429,150.52,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740426108516,19.84,150.51,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740426108813,19.84,150.51,150.33,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1740426109018,0.04939867,150.46,150.42,0.04324526]
["bitfinex-derivatives","SOLF0:USTF0",1740426109517,0.04939867,150.46,150.45,181.27969971]
["bitfinex-derivatives","SOLF0:USTF0",1740426109720,0.04939867,150.46,150.42,0.04324526]
["bitfinex-derivatives","SOLF0:USTF0",1740426109721,0.04939867,150.46,150.44,181.27969971]
["bitfinex-derivatives","SOLF0:USTF0",1740426109918,0.04939867,150.46,150.44,14.50820576]
["bitfinex-derivatives","SOLF0:USTF0",1740426110315,0.04939867,150.46,150.45,14.50820576]
["bitfinex-derivatives","SOLF0:USTF0",1740426110825,1.9411,150.64,150.45,188.44820576]
["bitfinex-derivatives","SOLF0:USTF0",1740426111018,1.9411,150.64,150.48,14.50820576]
["bitfinex-derivatives","SOLF0:USTF0",1740426111523,255.69639991,150.5,150.45,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1740426111723,255.69639991,150.5,150.47,14.50820576]
["bitfinex-derivatives","SOLF0:USTF0",1740426111923,0.04694483,150.49,150.46,0.04834944]
["bitfinex-derivatives","SOLF0:USTF0",1740426112521,246.32829991,150.5,150.46,0.04834944]
["bitfinex-derivatives","SOLF0:USTF0",1740426112716,236.00259991,150.5,150.46,0.04834944]
["bitfinex-derivatives","SOLF0:USTF0",1740426112920,236.00259991,150.5,150.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740426113119,231.78389991,150.5,150.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740426113315,229.36929991,150.5,150.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740426113618,2.0113,150.66,150.48,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740426113815,0.04808493,150.51,150.48,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740426114018,2.0113,150.66,150.51,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740426114420,0.04348013,150.6,150.51,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740426114619,0.04348013,150.6,150.57,0.0421146]
["bitfinex-derivatives","SOLF0:USTF0",1740426119532,0.04348013,150.6,150.42,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1740426119725,33.68,150.62,150.43,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1740426120027,6.641,150.57,150.43,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1740426120425,10.6324,150.56,150.43,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1740426120632,0.04499424,150.52,150.48,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1740426123833,3.9913,150.56,150.49,35.32637166]
["bitfinex-derivatives","SOLF0:USTF0",1740426124733,3.9913,150.56,150.48,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1740426125034,0.04348081,150.54,150.48,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1740426127238,6.6431,150.52,150.48,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1740426127542,0.04348081,150.54,150.48,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1740426127732,6.6435,150.51,150.48,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1740426127929,3.9913,150.56,150.48,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1740426128443,23.8313,150.56,150.48,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1740426128741,6.645,150.47,150.46,26.86223956]
["bitfinex-derivatives","SOLF0:USTF0",1740426128938,6.645,150.47,150.46,1.08493956]
["bitfinex-derivatives","SOLF0:USTF0",1740426129738,10.33731052,150.53,150.46,1.08493956]
["bitfinex-derivatives","SOLF0:USTF0",1740426129938,0.04636539,150.48,150.46,1.08493956]
["bitfinex-derivatives","SOLF0:USTF0",1740426130140,0.04636539,150.48,150.45,0.04641332]
["bitfinex-derivatives","SOLF0:USTF0",1740426131037,0.04636539,150.48,150.46,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740426131038,6.645,150.47,150.46,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740426131233,0.04636539,150.48,150.42,71.03433375]
["bitfinex-derivatives","SOLF0:USTF0",1740426132441,0.04636539,150.48,150.43,0.0453707]
["bitfinex-derivatives","SOLF0:USTF0",1740426132635,6.6463,150.44,150.43,0.0453707]
["bitfinex-derivatives","SOLF0:USTF0",1740426132835,0.04636539,150.48,150.42,61.84533375]
["bitfinex-derivatives","SOLF0:USTF0",1740426133040,39.68,150.51,150.4,161.59861269]
["bitfinex-derivatives","SOLF0:USTF0",1740426133445,6.6476,150.41,150.4,161.59861269]
["bitfinex-derivatives","SOLF0:USTF0",1740426133742,13.74,150.44,150.4,161.59861269]
["bitfinex-derivatives","SOLF0:USTF0",1740426133940,0.04443209,150.42,150.4,161.59861269]
["bitfinex-derivatives","SOLF0:USTF0",1740426134142,13.74,150.5,150.4,161.59861269]
["bitfinex-derivatives","SOLF0:USTF0",1740426134445,0.04875564,150.43,150.4,161.59861269]
["bitfinex-derivatives","SOLF0:USTF0",1740426134635,33.58,150.5,150.4,161.59861269]
["bitfinex-derivatives","SOLF0:USTF0",1740426134837,0.04881771,150.43,150.4,161.64548963]
["bitfinex-derivatives","SOLF0:USTF0",1740426135033,0.04504346,150.47,150.34,98.57083039]
["bitfinex-derivatives","SOLF0:USTF0",1740426135236,53.42,150.5,150.4,0.0446292]
["bitfinex-derivatives","SOLF0:USTF0",1740426135442,0.05056291,150.42,150.34,98.57083039]
["bitfinex-derivatives","SOLF0:USTF0",1740426135642,33.58,150.5,150.43,0.04669618]
["bitfinex-derivatives","SOLF0:USTF0",1740426135839,33.58,150.5,150.34,98.57083039]
["bitfinex-derivatives","SOLF0:USTF0",1740426136146,19.84,150.46,150.34,98.57083039]
["bitfinex-derivatives","SOLF0:USTF0",1740426136738,6.6486,150.39,150.34,98.57083039]
["bitfinex-derivatives","SOLF0:USTF0",1740426137445,0.04288183,150.38,150.34,98.57083039]
["bitfinex-derivatives","SOLF0:USTF0",1740426137645,39.68,150.49,150.34,98.57083039]
["bitfinex-derivatives","SOLF0:USTF0",1740426137845,0.04280851,150.38,150.34,98.57083039]
["bitfinex-derivatives","SOLF0:USTF0",1740426138036,6.6484,150.4,150.34,98.57083039]
["bitfinex-derivatives","SOLF0:USTF0",1740426138240,0.04396278,150.38,150.34,98.57083039]
["bitfinex-derivatives","SOLF0:USTF0",1740426138444,33.54,150.41,150.34,98.57083039]
["bitfinex-derivatives","SOLF0:USTF0",1740426138639,6.6503,150.35,150.34,98.57083039]
["bitfinex-derivatives","SOLF0:USTF0",1740426138948,0.04296669,150.38,150.24,5.89262763]
["bitfinex-derivatives","SOLF0:USTF0",1740426139153,6.6524,150.31,150.24,5.89262763]
["bitfinex-derivatives","SOLF0:USTF0",1740426139350,0.05021234,150.33,150.24,5.89262763]
["bitfinex-derivatives","SOLF0:USTF0",1740426139544,13.68,150.32,150.24,5.89262763]
["bitfinex-derivatives","SOLF0:USTF0",1740426139742,6.6543,150.26,150.24,5.89262763]
["bitfinex-derivatives","SOLF0:USTF0",1740426139944,0.04959869,150.3,150.24,5.89262763]
["bitfinex-derivatives","SOLF0:USTF0",1740426140146,33.52,150.32,150.24,5.89262763]
["bitfinex-derivatives","SOLF0:USTF0",1740426140344,0.04650564,150.29,150.2,105.07641802]
["bitfinex-derivatives","SOLF0:USTF0",1740426142749,0.04650564,150.29,150.2,107.13931802]
["bitfinex-derivatives","SOLF0:USTF0",1740426143051,0.04650564,150.29,150.2,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740426143351,6.69950564,150.29,150.2,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740426143645,0.04650564,150.29,150.2,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740426143839,0.04650564,150.29,150.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740426144038,0.04650564,150.29,150.22,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740426144544,0.84926172,150.38,150.22,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740426144744,33.54,150.4,150.22,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740426145151,1.13688393,150.39,150.22,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740426145655,0.04900575,150.32,150.29,0.04823156]
["bitfinex-derivatives","SOLF0:USTF0",1740426146050,33.56,150.38,150.22,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740426146353,106.76765015,150.23,150.22,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740426147151,103.64305015,150.23,150.22,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740426147850,0.04922797,150.24,150.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426148054,70.53454339,150.26,150.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426148249,91.07509603,150.28,150.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426148950,0.04339217,150.21,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740426149246,13.86,150.21,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426149451,91.07509603,150.28,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426149652,91.07509603,150.28,150.01,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740426149854,105.05509603,150.28,150.01,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426150245,91.07509603,150.28,150.01,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426150446,0.0455312,150.16,150.13,0.0499307]
["bitfinex-derivatives","SOLF0:USTF0",1740426150645,91.07509603,150.28,150.01,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426150849,0.05058191,150.16,150.13,0.04620718]
["bitfinex-derivatives","SOLF0:USTF0",1740426153856,0.05058191,150.16,150.02,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740426154154,35.8504,150.24,150.02,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740426154349,21.7704,150.24,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426154546,33.92,150.23,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426154748,6.6599,150.14,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426154953,0.05114881,150.15,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426155258,33.92,150.23,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426155461,0.0433756,150.11,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426155758,33.92,150.23,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426155958,0.04660821,150.09,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426156260,0.04544383,150.08,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426156453,6.6599,150.14,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426156755,0.0511207,150.07,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426156957,6.6609,150.12,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426157155,0.04372423,150.07,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426157562,14.02,150.19,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426157954,6.70674772,150.13,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426158157,14.02,150.19,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426158356,0.04363898,150.1,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426159751,6.6592,150.15,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426160459,6.6601,150.13,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426160661,70.53454339,150.18,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426160856,0.04997962,150.1,150.06,0.04677303]
["bitfinex-derivatives","SOLF0:USTF0",1740426161061,70.53454339,150.18,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426161264,0.04280384,150.1,150.06,0.04212703]
["bitfinex-derivatives","SOLF0:USTF0",1740426161463,70.53454339,150.18,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426161663,0.04888218,150.1,150.06,0.0445897]
["bitfinex-derivatives","SOLF0:USTF0",1740426161965,6.6608,150.12,150.03,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740426162166,0.04776683,150.1,150.06,0.0488654]
["bitfinex-derivatives","SOLF0:USTF0",1740426164966,0.04776683,150.1,150.01,173.81802155]
["bitfinex-derivatives","SOLF0:USTF0",1740426165168,0.04776683,150.1,150.0,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1740426165368,6.6614,150.1,150.0,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1740426165569,70.53454339,150.12,150.0,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1740426166170,0.0419641,150.08,150.0,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1740426167072,0.0419641,150.08,150.0,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426167965,0.0419641,150.08,150.0,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426168571,70.53454339,150.12,150.0,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426169678,0.04697695,150.08,150.04,0.04617942]
["bitfinex-derivatives","SOLF0:USTF0",1740426173873,0.04697695,150.08,150.05,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740426174073,6.6587,150.16,150.05,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740426174273,6.6587,150.16,150.05,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740426174671,70.53454339,150.22,150.05,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740426175268,0.04194829,150.15,150.12,0.048007]
["bitfinex-derivatives","SOLF0:USTF0",1740426175573,6.6583,150.17,150.05,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740426175778,0.05033369,150.15,150.05,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740426175978,6.6583,150.17,150.09,0.04455208]
["bitfinex-derivatives","SOLF0:USTF0",1740426176676,6.6593,150.15,150.09,0.04455208]
["bitfinex-derivatives","SOLF0:USTF0",1740426176883,6.6593,150.15,150.05,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740426177075,0.04686932,150.14,150.1,0.04333724]
["bitfinex-derivatives","SOLF0:USTF0",1740426177276,6.6609,150.12,150.1,0.04333724]
["bitfinex-derivatives","SOLF0:USTF0",1740426180280,6.70364145,150.14,150.1,0.04333724]
["bitfinex-derivatives","SOLF0:USTF0",1740426181581,0.04364145,150.14,150.1,0.04333724]
["bitfinex-derivatives","SOLF0:USTF0",1740426181873,70.53454339,150.23,150.1,191.04333724]
["bitfinex-derivatives","SOLF0:USTF0",1740426182068,70.53454339,150.23,150.11,17.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740426182270,70.53454339,150.18,150.11,17.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740426182679,70.53454339,150.18,150.11,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740426182882,0.04416138,150.16,150.13,0.04848984]
["bitfinex-derivatives","SOLF0:USTF0",1740426183078,6.70316138,150.16,150.13,0.04848984]
["bitfinex-derivatives","SOLF0:USTF0",1740426183276,0.04416138,150.16,150.13,0.04848984]
["bitfinex-derivatives","SOLF0:USTF0",1740426183675,6.6596,150.14,150.13,0.04848984]
["bitfinex-derivatives","SOLF0:USTF0",1740426184477,6.6592,150.15,150.13,0.04848984]
["bitfinex-derivatives","SOLF0:USTF0",1740426184882,0.04416138,150.16,150.13,0.04848984]
["bitfinex-derivatives","SOLF0:USTF0",1740426186586,6.6596,150.14,150.13,0.04848984]
["bitfinex-derivatives","SOLF0:USTF0",1740426187384,0.04416138,150.16,150.13,0.04848984]
["bitfinex-derivatives","SOLF0:USTF0",1740426188886,70.53454339,150.19,150.13,0.04848984]
["bitfinex-derivatives","SOLF0:USTF0",1740426189789,33.39793738,150.19,150.14,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740426189986,33.39793738,150.27,150.14,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1740426190187,19.44604631,150.27,150.14,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1740426190379,19.44604631,150.27,150.14,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1740426190585,19.44604631,150.27,150.14,346.07709004]
["bitfinex-derivatives","SOLF0:USTF0",1740426190889,19.44604631,150.27,150.17,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740426191091,19.44604631,150.27,150.17,204.38]
["bitfinex-derivatives","SOLF0:USTF0",1740426191484,0.04793223,150.24,150.2,0.04237334]
["bitfinex-derivatives","SOLF0:USTF0",1740426192992,0.04793223,150.24,150.05,365.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426193186,6.6601,150.13,150.05,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426193491,3.8596,150.23,150.05,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426193883,13.46,150.22,150.05,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426194083,0.04788569,150.16,150.12,0.0436091]
["bitfinex-derivatives","SOLF0:USTF0",1740426194283,6.661,150.11,150.05,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426194887,13.44,150.21,150.05,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426195091,6.6606,150.12,150.05,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426195283,1.9216,150.23,150.05,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426195481,0.04549007,150.1,150.07,0.04957611]
["bitfinex-derivatives","SOLF0:USTF0",1740426195787,0.04211335,150.1,150.07,0.04432255]
["bitfinex-derivatives","SOLF0:USTF0",1740426200892,2.0815,150.21,150.07,0.04432255]
["bitfinex-derivatives","SOLF0:USTF0",1740426201089,2.0815,150.21,150.05,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426201289,6.659,150.16,150.05,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426201489,2.0815,150.21,150.05,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426201690,6.6587,150.16,150.05,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426201886,2.0815,150.21,150.05,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426202093,0.04416741,150.12,150.09,0.05020473]
["bitfinex-derivatives","SOLF0:USTF0",1740426202294,2.0815,150.21,150.05,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426202484,0.04849163,150.12,150.09,0.04683491]
["bitfinex-derivatives","SOLF0:USTF0",1740426202688,2.0815,150.21,150.05,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426202891,0.0461639,150.12,150.09,0.05105436]
["bitfinex-derivatives","SOLF0:USTF0",1740426204899,6.7067639,150.12,150.09,0.05105436]
["bitfinex-derivatives","SOLF0:USTF0",1740426205094,0.0461639,150.12,150.09,0.05105436]
["bitfinex-derivatives","SOLF0:USTF0",1740426214093,0.0007639,150.12,150.09,0.05105436]
["bitfinex-derivatives","SOLF0:USTF0",1740426214699,2.0758,150.26,150.09,0.05105436]
["bitfinex-derivatives","SOLF0:USTF0",1740426214900,2.0758,150.26,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1740426215402,3.8992,150.29,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1740426215601,3.8992,150.29,150.1,1.22316192]
["bitfinex-derivatives","SOLF0:USTF0",1740426215803,0.05035679,150.21,150.17,0.04541322]
["bitfinex-derivatives","SOLF0:USTF0",1740426216003,8.6873,150.32,150.18,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426216199,0.05094435,150.21,150.18,365.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426216404,76.12440006,150.35,150.18,365.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426216598,76.12440006,150.35,150.18,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426216599,82.77490006,150.35,150.18,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426216804,76.12440006,150.35,150.18,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426217107,76.12440006,150.35,150.18,365.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426217502,0.04264927,150.28,150.25,0.04907603]
["bitfinex-derivatives","SOLF0:USTF0",1740426217702,76.12440006,150.35,150.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740426217908,0.04763773,150.25,150.21,0.05047329]
["bitfinex-derivatives","SOLF0:USTF0",1740426218107,89.16440006,150.35,150.18,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426218407,0.04447322,150.25,150.18,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426218805,0.04447322,150.25,150.2,0.04451891]
["bitfinex-derivatives","SOLF0:USTF0",1740426219012,0.04447322,150.25,150.18,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426219503,6.6581,150.18,150.11,1.33235627]
["bitfinex-derivatives","SOLF0:USTF0",1740426219702,194.0,150.32,150.11,1.33235627]
["bitfinex-derivatives","SOLF0:USTF0",1740426220105,6.6583,150.17,150.11,1.33235627]
["bitfinex-derivatives","SOLF0:USTF0",1740426220609,0.04874737,150.16,150.12,0.04341527]
["bitfinex-derivatives","SOLF0:USTF0",1740426224109,6.6596,150.14,150.12,0.04341527]
["bitfinex-derivatives","SOLF0:USTF0",1740426224412,0.04874737,150.16,150.12,0.04341527]
["bitfinex-derivatives","SOLF0:USTF0",1740426226010,6.66,150.13,150.12,0.04341527]
["bitfinex-derivatives","SOLF0:USTF0",1740426226207,1.9287,150.15,150.12,0.04341527]
["bitfinex-derivatives","SOLF0:USTF0",1740426227713,6.6599,150.14,150.12,0.04341527]
["bitfinex-derivatives","SOLF0:USTF0",1740426227915,1.9287,150.15,150.12,0.04341527]
["bitfinex-derivatives","SOLF0:USTF0",1740426228215,0.04874737,150.16,150.12,0.04341527]
["bitfinex-derivatives","SOLF0:USTF0",1740426228808,0.04874737,150.16,150.12,191.04341527]
["bitfinex-derivatives","SOLF0:USTF0",1740426229013,1.9009,150.23,150.13,14.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740426229212,1.9009,150.23,150.13,207.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740426229410,72.22520006,150.31,150.13,207.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740426229611,5.8332,150.3,150.13,16.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740426230106,5.8332,150.3,150.2,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1740426230304,5.8332,150.3,150.2,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1740426230705,0.04761744,150.27,150.23,0.04448308]
["bitfinex-derivatives","SOLF0:USTF0",1740426230911,6.6552,150.24,150.23,0.04448308]
["bitfinex-derivatives","SOLF0:USTF0",1740426231207,0.04761744,150.27,150.11,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1740426231413,5.8332,150.3,150.11,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1740426232010,19.99,150.26,150.02,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740426232210,0.04996758,150.22,150.03,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740426232410,19.99,150.24,150.03,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740426233213,6.6601,150.13,150.03,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740426233518,0.04218134,150.15,150.12,0.0471651]
["bitfinex-derivatives","SOLF0:USTF0",1740426233719,6.6606,150.12,150.03,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740426233920,19.99,150.24,150.03,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740426234120,194.0,150.23,150.03,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740426234919,0.04509834,150.15,150.11,0.04828349]
["bitfinex-derivatives","SOLF0:USTF0",1740426235220,194.0,150.23,150.03,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740426235518,0.04302257,150.15,150.11,0.04644202]
["bitfinex-derivatives","SOLF0:USTF0",1740426235719,194.0,150.23,150.03,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740426235916,0.04195053,150.15,150.11,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1740426236118,12.96,150.25,150.03,195.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740426236329,0.04433216,150.15,150.11,0.04414248]
["bitfinex-derivatives","SOLF0:USTF0",1740426236522,6.6584,150.17,150.08,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426236822,0.04773769,150.15,150.11,0.04664599]
["bitfinex-derivatives","SOLF0:USTF0",1740426240022,6.6597,150.14,150.11,0.04664599]
["bitfinex-derivatives","SOLF0:USTF0",1740426240222,0.04773769,150.15,150.11,0.04664599]
["bitfinex-derivatives","SOLF0:USTF0",1740426243519,6.6605,150.12,150.11,0.04664599]
["bitfinex-derivatives","SOLF0:USTF0",1740426243828,0.04773769,150.15,150.11,0.04664599]
["bitfinex-derivatives","SOLF0:USTF0",1740426244621,6.6604,150.13,150.11,0.04664599]
["bitfinex-derivatives","SOLF0:USTF0",1740426244821,0.04773769,150.15,150.11,0.04664599]
["bitfinex-derivatives","SOLF0:USTF0",1740426245121,226.75,150.14,149.92,27.56070244]
["bitfinex-derivatives","SOLF0:USTF0",1740426245325,19.99,150.12,149.92,17.15710244]
["bitfinex-derivatives","SOLF0:USTF0",1740426245513,39.83,150.1,149.92,0.77970244]
["bitfinex-derivatives","SOLF0:USTF0",1740426245714,39.83,150.1,149.77,0.36467315]
["bitfinex-derivatives","SOLF0:USTF0",1740426245715,39.83,150.08,149.86,202.6831042]
["bitfinex-derivatives","SOLF0:USTF0",1740426245925,39.83,150.06,149.86,192.3586042]
["bitfinex-derivatives","SOLF0:USTF0",1740426246119,0.04435526,149.98,149.86,192.3586042]
["bitfinex-derivatives","SOLF0:USTF0",1740426246423,19.99,149.97,149.86,192.3586042]
["bitfinex-derivatives","SOLF0:USTF0",1740426246620,6.6685,149.94,149.86,192.3586042]
["bitfinex-derivatives","SOLF0:USTF0",1740426246922,13.54,149.98,149.86,192.3586042]
["bitfinex-derivatives","SOLF0:USTF0",1740426247125,13.62,150.04,149.86,192.3586042]
["bitfinex-derivatives","SOLF0:USTF0",1740426247424,0.04588293,149.93,149.77,0.36467315]
["bitfinex-derivatives","SOLF0:USTF0",1740426247625,1.33404482,149.92,149.77,0.36467315]
["bitfinex-derivatives","SOLF0:USTF0",1740426248726,0.0458419,149.86,149.53,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1740426248921,39.83,149.84,149.53,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1740426249221,39.83,149.82,149.53,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1740426249525,39.83,149.8,149.38,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1740426249728,39.83,149.78,149.4,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1740426250019,19.99,149.59,149.4,66.49331172]
["bitfinex-derivatives","SOLF0:USTF0",1740426250213,36.04707714,149.58,149.41,66.49331172]
["bitfinex-derivatives","SOLF0:USTF0",1740426250415,6.6891,149.48,149.36,66.49331172]
["bitfinex-derivatives","SOLF0:USTF0",1740426250618,1.33716654,149.57,149.39,66.49331172]
["bitfinex-derivatives","SOLF0:USTF0",1740426250826,1.33716654,149.57,149.35,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1740426251020,1.33716654,149.57,149.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740426251228,0.04813745,149.47,149.07,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1740426251439,189.52,149.46,149.2,66.49331172]
["bitfinex-derivatives","SOLF0:USTF0",1740426251634,1.33824021,149.45,149.23,66.49331172]
["bitfinex-derivatives","SOLF0:USTF0",1740426251838,0.048133,149.34,149.25,66.49331172]
["bitfinex-derivatives","SOLF0:USTF0",1740426252138,174.64,149.33,149.07,17.917]
["bitfinex-derivatives","SOLF0:USTF0",1740426252344,14.96,149.41,149.22,66.49331172]
["bitfinex-derivatives","SOLF0:USTF0",1740426252641,0.04904513,149.31,149.07,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1740426252842,15.1,149.3,149.13,66.49331172]
["bitfinex-derivatives","SOLF0:USTF0",1740426253034,15.1,149.3,149.07,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1740426253236,0.04932572,149.23,149.07,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1740426253643,1.33967445,149.29,149.03,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1740426253842,0.04891621,149.16,149.02,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740426254238,7.63994911,149.18,149.02,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740426254443,0.04755339,149.1,149.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426254745,15.36,149.2,149.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426255040,0.04821954,149.06,149.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426255241,0.04821954,149.06,148.75,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1740426255541,0.04821954,149.06,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740426255542,0.04586049,148.92,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740426255743,174.92586049,148.92,148.45,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1740426256039,174.88,148.92,148.5,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740426256244,0.04910067,148.81,148.5,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740426256538,191.38,148.8,148.46,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740426256745,191.38,148.8,147.99,67.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740426256746,176.48417635,148.79,148.39,13.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740426257039,0.05163054,148.75,148.42,1.34752728]
["bitfinex-derivatives","SOLF0:USTF0",1740426257247,1.34462821,148.74,148.41,43.41783116]
["bitfinex-derivatives","SOLF0:USTF0",1740426257539,1.34462821,148.74,148.2,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740426257540,0.05107714,148.6,148.2,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740426257734,191.52,148.59,148.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426257937,1.34607618,148.58,148.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426258348,0.04334142,148.51,148.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426258546,0.04334142,148.51,148.2,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740426258547,1.34680134,148.5,148.2,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740426258846,1.34680134,148.5,147.96,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740426259037,1.34680134,148.5,147.92,54.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740426259038,0.04726909,148.41,147.97,10.00362532]
["bitfinex-derivatives","SOLF0:USTF0",1740426259237,191.74,148.4,148.15,1.13455328]
["bitfinex-derivatives","SOLF0:USTF0",1740426259436,191.74,148.4,147.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740426259740,39.83,148.39,147.97,10.00362532]
["bitfinex-derivatives","SOLF0:USTF0",1740426259938,0.0504417,148.29,147.97,1.35162532]
["bitfinex-derivatives","SOLF0:USTF0",1740426260138,0.0504417,148.29,148.04,1.13455328]
["bitfinex-derivatives","SOLF0:USTF0",1740426260342,1.14249266,148.39,147.75,13.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740426260541,1.14249266,148.39,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1740426260742,0.04450095,148.18,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1740426261045,1.14249266,148.37,147.77,1033.98120072]
["bitfinex-derivatives","SOLF0:USTF0",1740426261236,0.04830746,147.98,147.78,1.24120072]
["bitfinex-derivatives","SOLF0:USTF0",1740426261436,1.34807225,148.36,147.79,1.24120072]
["bitfinex-derivatives","SOLF0:USTF0",1740426261842,1.34807225,148.36,147.8,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740426262043,1.34807225,148.36,147.81,1.24120072]
["bitfinex-derivatives","SOLF0:USTF0",1740426262342,1.34807225,148.36,148.02,17.90592599]
["bitfinex-derivatives","SOLF0:USTF0",1740426262541,1.34807225,148.36,148.03,177.10120072]
["bitfinex-derivatives","SOLF0:USTF0",1740426262742,2.9191,148.53,148.07,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1740426262942,66.59472199,148.57,148.07,0.0434896]
["bitfinex-derivatives","SOLF0:USTF0",1740426263242,67.94088878,148.57,148.04,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740426263440,67.94088878,148.57,148.05,1.35089496]
["bitfinex-derivatives","SOLF0:USTF0",1740426263643,1.3462574,148.56,148.05,19.25026524]
["bitfinex-derivatives","SOLF0:USTF0",1740426264036,1.3462574,148.56,148.06,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740426264242,1.3462574,148.56,148.29,0.04665815]
["bitfinex-derivatives","SOLF0:USTF0",1740426264443,1.3462574,148.56,148.3,175.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426264647,2.9191,148.9,148.31,1.34852673]
["bitfinex-derivatives","SOLF0:USTF0",1740426264846,3.045,149.02,148.32,21.07756074]
["bitfinex-derivatives","SOLF0:USTF0",1740426265041,1.34327355,148.89,148.34,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740426265241,1.34327355,148.89,148.36,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740426265542,1.34327355,148.89,148.52,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740426265748,1.34327355,148.89,148.6,0.0443763]
["bitfinex-derivatives","SOLF0:USTF0",1740426265942,1.34327355,148.89,148.6,19.8843763]
["bitfinex-derivatives","SOLF0:USTF0",1740426266147,1.34327355,148.89,148.59,1034.68]
["bitfinex-derivatives","SOLF0:USTF0",1740426266448,1.34327355,148.89,148.6,1.23756074]
["bitfinex-derivatives","SOLF0:USTF0",1740426266647,1.34327355,148.89,148.6,4.02346074]
["bitfinex-derivatives","SOLF0:USTF0",1740426266847,1.34327355,148.89,148.61,1.23756074]
["bitfinex-derivatives","SOLF0:USTF0",1740426267051,2.752,149.17,148.73,0.04729786]
["bitfinex-derivatives","SOLF0:USTF0",1740426267250,2.752,149.17,148.74,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1740426267454,2.752,149.17,148.75,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740426267648,2.752,149.17,148.75,99.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740426267848,2.752,149.17,148.75,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740426268049,428.22890416,149.06,148.76,1.34444743]
["bitfinex-derivatives","SOLF0:USTF0",1740426268347,0.05060314,148.92,148.89,0.04525483]
["bitfinex-derivatives","SOLF0:USTF0",1740426268548,175.86,148.91,148.76,1.34444743]
["bitfinex-derivatives","SOLF0:USTF0",1740426268947,6.7125,148.96,148.76,1.34444743]
["bitfinex-derivatives","SOLF0:USTF0",1740426269153,175.86,148.95,148.76,1.34444743]
["bitfinex-derivatives","SOLF0:USTF0",1740426269352,175.86,148.95,148.61,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740426269554,196.02,148.95,148.54,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740426269745,0.04678755,148.87,148.55,1.34634803]
["bitfinex-derivatives","SOLF0:USTF0",1740426269952,0.04678755,148.87,148.52,23.85899195]
["bitfinex-derivatives","SOLF0:USTF0",1740426269953,1.34354426,148.86,148.52,23.85899195]
["bitfinex-derivatives","SOLF0:USTF0",1740426270255,27.08761249,148.85,148.33,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740426270455,1.14641249,148.84,148.33,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740426270648,20.16,148.82,148.33,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740426270847,1.14556668,148.81,148.33,4.1289449]
["bitfinex-derivatives","SOLF0:USTF0",1740426271045,0.04450775,148.59,148.56,0.04788827]
["bitfinex-derivatives","SOLF0:USTF0",1740426271251,1.34607618,148.58,148.33,4.1289449]
["bitfinex-derivatives","SOLF0:USTF0",1740426271653,1.34607618,148.58,148.33,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740426272056,1.34607618,148.58,148.34,1.23697749]
["bitfinex-derivatives","SOLF0:USTF0",1740426272356,1.34607618,148.58,148.35,1.23673939]
["bitfinex-derivatives","SOLF0:USTF0",1740426272552,1.34607618,148.58,148.45,0.04480618]
["bitfinex-derivatives","SOLF0:USTF0",1740426273050,1.34607618,148.58,148.43,199.83254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426273354,175.98,148.78,148.43,199.83254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426273553,1.34435706,148.77,148.43,199.83254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426273756,0.04708832,148.62,148.59,0.04655307]
["bitfinex-derivatives","SOLF0:USTF0",1740426274055,1.34435706,148.77,148.43,199.83254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426274251,175.98,148.76,148.43,199.83254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426274560,1.34453781,148.75,148.43,199.83254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426275254,0.04684851,148.6,148.58,0.04843092]
["bitfinex-derivatives","SOLF0:USTF0",1740426275751,1.34453781,148.75,148.43,199.83254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426275952,0.05053764,148.6,148.58,0.0443293]
["bitfinex-derivatives","SOLF0:USTF0",1740426276158,1.34453781,148.75,148.58,0.0443293]
["bitfinex-derivatives","SOLF0:USTF0",1740426276358,1.34453781,148.75,148.44,1.23630979]
["bitfinex-derivatives","SOLF0:USTF0",1740426276753,1.34453781,148.75,148.43,199.83254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426277255,1.34453781,148.75,148.44,1.23674271]
["bitfinex-derivatives","SOLF0:USTF0",1740426277455,0.0439755,148.6,148.58,0.04284944]
["bitfinex-derivatives","SOLF0:USTF0",1740426277760,6.7265,148.65,148.43,199.83254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426277947,1.34453781,148.75,148.43,199.83254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426278153,0.04655345,148.6,148.58,0.04501283]
["bitfinex-derivatives","SOLF0:USTF0",1740426278458,1.34453781,148.75,148.44,1.23663625]
["bitfinex-derivatives","SOLF0:USTF0",1740426278760,0.05094239,148.6,148.58,0.04663033]
["bitfinex-derivatives","SOLF0:USTF0",1740426278958,0.05094239,148.6,148.43,199.83254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426279158,176.08,148.71,148.43,199.83254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426279359,1.34498991,148.7,148.43,199.83254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426279858,1.14511413,148.69,148.43,23.85254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426280058,2.48990385,148.68,148.43,23.85254284]
["bitfinex-derivatives","SOLF0:USTF0",1740426280256,0.0504708,148.58,148.55,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740426280461,176.12,148.57,148.15,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426280649,1.14473302,148.56,148.16,5.60567536]
["bitfinex-derivatives","SOLF0:USTF0",1740426280859,1.14473302,148.56,148.17,2.58848426]
["bitfinex-derivatives","SOLF0:USTF0",1740426281161,21.30473302,148.56,148.18,1.34970981]
["bitfinex-derivatives","SOLF0:USTF0",1740426281459,20.16,148.51,148.18,1.34970981]
["bitfinex-derivatives","SOLF0:USTF0",1740426281654,1.14473302,148.55,148.18,1.34970981]
["bitfinex-derivatives","SOLF0:USTF0",1740426281655,0.05051762,148.38,148.18,1.34970981]
["bitfinex-derivatives","SOLF0:USTF0",1740426281858,176.12,148.37,148.18,1.34970981]
["bitfinex-derivatives","SOLF0:USTF0",1740426282058,176.12,148.37,148.18,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740426282259,1.14238168,148.36,148.18,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740426282449,176.12,148.37,148.18,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740426282654,1.14255169,148.36,148.18,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740426282855,1.14304583,148.47,148.09,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426283057,20.16,148.48,148.26,0.02261925]
["bitfinex-derivatives","SOLF0:USTF0",1740426283058,0.04389176,148.29,148.26,0.02261925]
["bitfinex-derivatives","SOLF0:USTF0",1740426283458,1.14340705,148.46,148.1,1.23958082]
["bitfinex-derivatives","SOLF0:USTF0",1740426283660,3.0809,148.58,148.11,1.23910193]
["bitfinex-derivatives","SOLF0:USTF0",1740426283851,1.14437628,148.57,148.12,1.23910193]
["bitfinex-derivatives","SOLF0:USTF0",1740426284050,1.14487486,148.62,148.13,1.23910193]
["bitfinex-derivatives","SOLF0:USTF0",1740426284260,176.26,148.72,148.15,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426284459,1.14531103,148.66,148.17,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426284653,13.4409,148.79,148.4,0.04400991]
["bitfinex-derivatives","SOLF0:USTF0",1740426284853,176.26,148.81,148.41,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1740426285066,67.9399833,148.67,148.42,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740426285459,21.30519762,148.66,148.42,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740426285766,1.14519762,148.65,148.21,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1740426285956,1.14519762,148.66,148.22,4.34316454]
["bitfinex-derivatives","SOLF0:USTF0",1740426286159,0.04367584,148.55,148.23,1.23806454]
["bitfinex-derivatives","SOLF0:USTF0",1740426286462,176.26,148.54,148.22,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740426286657,1.14519762,148.53,148.22,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740426286859,176.28,148.63,148.22,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740426287064,1.14436864,148.62,148.23,177.51863555]
["bitfinex-derivatives","SOLF0:USTF0",1740426287360,2.49017309,148.61,148.24,1.23863555]
["bitfinex-derivatives","SOLF0:USTF0",1740426287563,0.04931966,148.44,148.41,0.04786559]
["bitfinex-derivatives","SOLF0:USTF0",1740426287760,0.04931966,148.44,148.24,1.23863555]
["bitfinex-derivatives","SOLF0:USTF0",1740426287963,176.28,148.47,148.22,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740426288261,0.05140369,148.35,148.22,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740426288661,1.34716421,148.46,148.22,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740426288866,1.14282883,148.45,147.92,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740426289071,20.16,148.44,147.93,2.59223574]
["bitfinex-derivatives","SOLF0:USTF0",1740426289367,20.16,148.33,147.94,1.24024494]
["bitfinex-derivatives","SOLF0:USTF0",1740426289567,0.04658332,148.2,147.93,1.3519908]
["bitfinex-derivatives","SOLF0:USTF0",1740426289763,1.14282883,148.3,147.92,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740426289962,179.3818,148.41,147.76,590.46841584]
["bitfinex-derivatives","SOLF0:USTF0",1740426290168,1.34770889,148.4,147.77,177.71345469]
["bitfinex-derivatives","SOLF0:USTF0",1740426290365,1.34770889,148.4,147.78,1.3533631]
["bitfinex-derivatives","SOLF0:USTF0",1740426290672,1.14241199,148.39,147.78,1.3533631]
["bitfinex-derivatives","SOLF0:USTF0",1740426290862,0.04801607,148.1,147.78,1.3533631]
["bitfinex-derivatives","SOLF0:USTF0",1740426291167,1.34789055,148.38,147.82,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426291168,1.14241199,148.35,147.82,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426291375,1.34825401,148.34,147.96,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426291568,1.34825401,148.34,147.98,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426291769,1.34825401,148.34,147.99,178.95230073]
["bitfinex-derivatives","SOLF0:USTF0",1740426292064,1.34825401,148.34,148.0,1.24085807]
["bitfinex-derivatives","SOLF0:USTF0",1740426292268,0.04258834,148.18,148.15,0.04347571]
["bitfinex-derivatives","SOLF0:USTF0",1740426292463,0.04258834,148.18,147.99,177.71144266]
["bitfinex-derivatives","SOLF0:USTF0",1740426292664,176.42,148.24,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1740426292863,6.7491,148.15,148.05,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740426293065,176.42,148.26,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1740426293266,176.42,148.26,147.9,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1740426293569,1.34907251,148.25,147.91,1.24056394]
["bitfinex-derivatives","SOLF0:USTF0",1740426293765,0.04592772,148.09,147.91,1.24056394]
["bitfinex-derivatives","SOLF0:USTF0",1740426293967,1.34907251,148.25,147.91,1.24056394]
["bitfinex-derivatives","SOLF0:USTF0",1740426294271,1.34907251,148.25,147.92,1.24035863]
["bitfinex-derivatives","SOLF0:USTF0",1740426294472,1.34907251,148.25,147.93,1.24035863]
["bitfinex-derivatives","SOLF0:USTF0",1740426294772,6.7473,148.19,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740426295072,176.42,148.18,147.81,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1740426295369,0.05058762,148.14,147.82,2.59401365]
["bitfinex-derivatives","SOLF0:USTF0",1740426295567,176.42,148.21,147.83,1.24101677]
["bitfinex-derivatives","SOLF0:USTF0",1740426295767,1.34907251,148.25,147.83,1.24101677]
["bitfinex-derivatives","SOLF0:USTF0",1740426296271,1.34907251,148.25,147.95,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426296465,1.34907251,148.25,147.94,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1740426296466,1.34907251,148.25,147.96,180.63001677]
["bitfinex-derivatives","SOLF0:USTF0",1740426296671,66.59472199,148.3,147.97,1.24101677]
["bitfinex-derivatives","SOLF0:USTF0",1740426296873,66.59472199,148.3,147.98,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740426297172,1.34870861,148.29,147.99,1.24101677]
["bitfinex-derivatives","SOLF0:USTF0",1740426297774,1.17e-06,148.15,148.13,0.04264254]
["bitfinex-derivatives","SOLF0:USTF0",1740426297976,1.17e-06,148.15,148.14,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740426298179,1.34870861,148.29,148.14,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740426298565,6.7445,148.26,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740426298775,19.99,148.4,148.14,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740426298776,1.34907251,148.25,148.14,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740426299075,0.04602056,148.22,148.19,0.04644249]
["bitfinex-derivatives","SOLF0:USTF0",1740426299270,19.60012779,148.42,148.19,0.04644249]
["bitfinex-derivatives","SOLF0:USTF0",1740426299470,1.34761808,148.41,148.19,0.04644249]
["bitfinex-derivatives","SOLF0:USTF0",1740426299671,1.34761808,148.41,148.14,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740426299874,67.94234007,148.41,148.11,216.67]
["bitfinex-derivatives","SOLF0:USTF0",1740426300081,67.94234007,148.41,148.12,1.23897795]
["bitfinex-derivatives","SOLF0:USTF0",1740426300274,78.92318299,148.43,148.14,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1740426300569,0.17101027,148.43,148.25,0.05119809]
["bitfinex-derivatives","SOLF0:USTF0",1740426300971,0.17101027,148.43,148.17,1.23897795]
["bitfinex-derivatives","SOLF0:USTF0",1740426301172,1.34752728,148.42,148.16,1.23897795]
["bitfinex-derivatives","SOLF0:USTF0",1740426301367,1.34752728,148.42,148.18,1.23897795]
["bitfinex-derivatives","SOLF0:USTF0",1740426301568,1.34752728,148.42,148.19,1.23897795]
["bitfinex-derivatives","SOLF0:USTF0",1740426301872,1.34752728,148.42,148.16,0.50080872]
["bitfinex-derivatives","SOLF0:USTF0",1740426302077,7.974e-05,148.32,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740426302279,7.974e-05,148.32,148.31,184.43935578]
["bitfinex-derivatives","SOLF0:USTF0",1740426302578,6.7332,148.5,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740426302775,6.0877,148.56,148.31,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1740426302970,1.34634803,148.55,148.32,1.23769184]
["bitfinex-derivatives","SOLF0:USTF0",1740426303168,1.34634803,148.55,148.32,286.23769184]
["bitfinex-derivatives","SOLF0:USTF0",1740426303369,1.34634803,148.55,148.33,1.23769184]
["bitfinex-derivatives","SOLF0:USTF0",1740426303569,0.04336533,148.45,148.42,0.04745839]
["bitfinex-derivatives","SOLF0:USTF0",1740426304072,176.46,148.53,148.2,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1740426304268,6.7359,148.44,148.42,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740426304572,176.46,148.53,148.21,1.34943661]
["bitfinex-derivatives","SOLF0:USTF0",1740426304774,6.74,148.35,148.21,1.34943661]
["bitfinex-derivatives","SOLF0:USTF0",1740426304977,4.34510283,148.52,148.21,1.34943661]
["bitfinex-derivatives","SOLF0:USTF0",1740426305175,4.34510283,148.52,148.22,1.23791708]
["bitfinex-derivatives","SOLF0:USTF0",1740426305476,0.04652153,148.38,148.35,0.04897324]
["bitfinex-derivatives","SOLF0:USTF0",1740426305874,6.7359,148.44,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740426306076,0.04459168,148.38,148.35,0.04607138]
["bitfinex-derivatives","SOLF0:USTF0",1740426306277,6.0649,148.54,148.35,0.04607138]
["bitfinex-derivatives","SOLF0:USTF0",1740426306474,1.34652932,148.53,148.33,1.23768994]
["bitfinex-derivatives","SOLF0:USTF0",1740426307175,1.34652932,148.53,148.32,144.64527819]
["bitfinex-derivatives","SOLF0:USTF0",1740426307584,0.05052949,148.44,148.42,0.04783724]
["bitfinex-derivatives","SOLF0:USTF0",1740426307779,0.05052949,148.44,148.23,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1740426307971,6.1952,148.52,148.23,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1740426308172,6.1952,148.52,148.24,2.58763296]
["bitfinex-derivatives","SOLF0:USTF0",1740426308379,6.1952,148.52,148.25,2.58725034]
["bitfinex-derivatives","SOLF0:USTF0",1740426308572,3.1089,148.54,148.25,1.34907251]
["bitfinex-derivatives","SOLF0:USTF0",1740426308781,6.1735,148.65,148.26,1.23790525]
["bitfinex-derivatives","SOLF0:USTF0",1740426309077,1.34553283,148.64,148.27,2.58679578]
["bitfinex-derivatives","SOLF0:USTF0",1740426309372,1.34553283,148.64,148.38,0.05182084]
["bitfinex-derivatives","SOLF0:USTF0",1740426309575,6.7286,148.61,148.46,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740426309771,1.34589502,148.6,148.39,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1740426309975,1.34589502,148.6,148.4,1.23696929]
["bitfinex-derivatives","SOLF0:USTF0",1740426310181,1.34589502,148.6,148.41,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1740426310376,1.34589502,148.6,148.42,1.23619379]
["bitfinex-derivatives","SOLF0:USTF0",1740426310582,166.48680499,148.73,148.49,0.04325506]
["bitfinex-derivatives","SOLF0:USTF0",1740426310774,1.34480903,148.72,148.49,0.04325506]
["bitfinex-derivatives","SOLF0:USTF0",1740426310977,1.34480903,148.72,148.5,21.22619379]
["bitfinex-derivatives","SOLF0:USTF0",1740426311176,9.03e-06,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740426311477,1.34471861,148.73,148.66,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426311674,1.861e-05,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740426311979,0.04484722,148.71,148.68,0.04465949]
["bitfinex-derivatives","SOLF0:USTF0",1740426312184,4.722e-05,148.71,148.68,0.04465949]
["bitfinex-derivatives","SOLF0:USTF0",1740426312482,71.82277487,148.74,148.56,1.23532239]
["bitfinex-derivatives","SOLF0:USTF0",1740426312679,71.82277487,148.74,148.57,1.23532239]
["bitfinex-derivatives","SOLF0:USTF0",1740426312881,71.82277487,148.74,148.56,1.23532239]
["bitfinex-derivatives","SOLF0:USTF0",1740426313184,71.82277487,148.74,148.54,143.32758825]
["bitfinex-derivatives","SOLF0:USTF0",1740426313484,0.05072674,148.66,148.64,0.04451435]
["bitfinex-derivatives","SOLF0:USTF0",1740426313886,2.9608,148.78,148.55,1.235388]
["bitfinex-derivatives","SOLF0:USTF0",1740426314077,0.04902803,148.66,148.64,0.04490246]
["bitfinex-derivatives","SOLF0:USTF0",1740426314277,19.99,148.96,148.64,0.04490246]
["bitfinex-derivatives","SOLF0:USTF0",1740426314476,2.8313,148.87,148.56,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1740426314685,1.34345402,148.87,148.57,1.235388]
["bitfinex-derivatives","SOLF0:USTF0",1740426314982,1.34345402,148.87,148.58,1.23490526]
["bitfinex-derivatives","SOLF0:USTF0",1740426315177,1.34345402,148.87,148.54,143.32758825]
["bitfinex-derivatives","SOLF0:USTF0",1740426315178,1.34345402,148.87,148.55,1.23490526]
["bitfinex-derivatives","SOLF0:USTF0",1740426315381,1.34345402,148.87,148.56,2.58116266]
["bitfinex-derivatives","SOLF0:USTF0",1740426315685,0.0467635,148.74,148.71,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740426316078,25.7203,148.76,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1740426316273,1.17455558,148.75,148.45,145.30408902]
["bitfinex-derivatives","SOLF0:USTF0",1740426316476,1.17455558,148.75,148.46,1.34716421]
["bitfinex-derivatives","SOLF0:USTF0",1740426316878,0.04677047,148.61,148.59,0.04414685]
["bitfinex-derivatives","SOLF0:USTF0",1740426317287,8.6239,148.76,148.5,1.23672493]
["bitfinex-derivatives","SOLF0:USTF0",1740426317582,0.0514166,148.61,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740426317780,0.0514166,148.61,148.59,0.04338249]
["bitfinex-derivatives","SOLF0:USTF0",1740426317981,176.16,148.74,148.4,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426318282,0.0515454,148.61,148.59,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1740426318583,8.6239,148.76,148.57,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426318779,8.6239,148.76,148.47,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426319085,8.6239,148.76,148.48,1.23632066]
["bitfinex-derivatives","SOLF0:USTF0",1740426319276,6.72,148.79,148.47,171.11980891]
["bitfinex-derivatives","SOLF0:USTF0",1740426319482,8.7081,148.86,148.47,191.27980891]
["bitfinex-derivatives","SOLF0:USTF0",1740426319682,0.04712618,148.64,148.62,0.04977687]
["bitfinex-derivatives","SOLF0:USTF0",1740426319882,5.55096276,148.85,148.59,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1740426319883,4.37733462,148.85,148.59,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1740426320278,8.7081,148.86,148.59,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1740426320481,5.8769,148.86,148.6,1.23536233]
["bitfinex-derivatives","SOLF0:USTF0",1740426320681,1.34345402,148.87,148.6,1.23536233]
["bitfinex-derivatives","SOLF0:USTF0",1740426321077,1.34345402,148.87,148.72,0.04483932]
["bitfinex-derivatives","SOLF0:USTF0",1740426321282,1.34345402,148.87,148.73,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1740426321584,1.34345402,148.87,148.74,1.23536233]
["bitfinex-derivatives","SOLF0:USTF0",1740426322283,1.34345402,148.87,148.62,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1740426322284,0.04394557,148.82,148.79,0.04373238]
["bitfinex-derivatives","SOLF0:USTF0",1740426322489,0.04394557,148.82,148.63,1.23519821]
["bitfinex-derivatives","SOLF0:USTF0",1740426322691,3.0096,148.96,148.64,1.34553283]
["bitfinex-derivatives","SOLF0:USTF0",1740426323094,2.52734512,148.95,148.64,1.34553283]
["bitfinex-derivatives","SOLF0:USTF0",1740426323280,19.99,148.92,148.64,1.34553283]
["bitfinex-derivatives","SOLF0:USTF0",1740426323480,6.7267,148.66,148.64,1.34553283]
["bitfinex-derivatives","SOLF0:USTF0",1740426323681,196.03,148.77,148.43,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1740426323987,2.8279,148.65,148.43,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1740426324180,3.0664,148.64,148.44,1.34734572]
["bitfinex-derivatives","SOLF0:USTF0",1740426324385,3.0664,148.74,148.44,1.34734572]
["bitfinex-derivatives","SOLF0:USTF0",1740426324789,2.8279,148.79,148.45,1.23613756]
["bitfinex-derivatives","SOLF0:USTF0",1740426324991,2.8279,148.79,148.46,1.34716421]
["bitfinex-derivatives","SOLF0:USTF0",1740426325292,2.8279,148.79,148.58,0.04726588]
["bitfinex-derivatives","SOLF0:USTF0",1740426325485,2.8279,148.79,148.43,144.44201834]
["bitfinex-derivatives","SOLF0:USTF0",1740426325684,2.8279,148.79,148.44,2.58382525]
["bitfinex-derivatives","SOLF0:USTF0",1740426325685,24.35026722,148.78,148.44,2.58382525]
["bitfinex-derivatives","SOLF0:USTF0",1740426325890,176.06,148.77,148.44,1.34734572]
["bitfinex-derivatives","SOLF0:USTF0",1740426326089,4.36026722,148.78,148.44,1.34734572]
["bitfinex-derivatives","SOLF0:USTF0",1740426326289,4.36026722,148.78,148.45,1.23629757]
["bitfinex-derivatives","SOLF0:USTF0",1740426326588,0.050608,148.62,148.6,0.04483331]
["bitfinex-derivatives","SOLF0:USTF0",1740426326788,2.8279,148.79,148.6,176.10483331]
["bitfinex-derivatives","SOLF0:USTF0",1740426326981,2.8279,148.79,148.6,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426327282,2.843,148.85,148.6,196.05]
["bitfinex-derivatives","SOLF0:USTF0",1740426327485,2.843,148.85,148.61,1.23499344]
["bitfinex-derivatives","SOLF0:USTF0",1740426327683,2.843,148.85,148.6,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426328088,0.04428191,148.74,148.72,0.04595403]
["bitfinex-derivatives","SOLF0:USTF0",1740426328391,2.843,148.85,148.6,143.06758825]
["bitfinex-derivatives","SOLF0:USTF0",1740426328585,6.7234,148.73,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740426328784,6.7234,148.73,148.72,0.04715324]
["bitfinex-derivatives","SOLF0:USTF0",1740426329086,0.04417758,148.74,148.71,0.04516493]
["bitfinex-derivatives","SOLF0:USTF0",1740426329291,2.843,148.85,148.6,143.06758825]
["bitfinex-derivatives","SOLF0:USTF0",1740426329485,0.05110464,148.74,148.71,0.04384023]
["bitfinex-derivatives","SOLF0:USTF0",1740426329790,176.02,148.82,148.51,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1740426330093,2.9836,148.81,148.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1740426330290,195.18293147,148.8,148.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1740426330591,195.18293147,148.79,148.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1740426330789,6.7268,148.66,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740426330991,0.04843884,148.66,148.63,0.04634452]
["bitfinex-derivatives","SOLF0:USTF0",1740426331185,4.35121358,148.78,148.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1740426331381,0.04479826,148.66,148.63,0.04917497]
["bitfinex-derivatives","SOLF0:USTF0",1740426331581,22.9336,148.81,148.42,187.62410894]
["bitfinex-derivatives","SOLF0:USTF0",1740426331780,6.7249,148.7,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740426331988,2.9966,148.69,148.42,187.62410894]
["bitfinex-derivatives","SOLF0:USTF0",1740426332190,2.9966,148.69,148.43,1.23634591]
["bitfinex-derivatives","SOLF0:USTF0",1740426332490,6.7275,148.64,148.43,1.23634591]
["bitfinex-derivatives","SOLF0:USTF0",1740426332687,2.9966,148.69,148.55,0.04807572]
["bitfinex-derivatives","SOLF0:USTF0",1740426332886,6.7277,148.64,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740426333081,2.9436,148.81,148.54,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426333284,2.8633,148.8,148.54,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426333589,2.8633,148.8,148.55,1.23570236]
["bitfinex-derivatives","SOLF0:USTF0",1740426333781,2.8633,148.8,148.55,1.33170236]
["bitfinex-derivatives","SOLF0:USTF0",1740426333985,4.56e-05,148.69,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740426334186,4.04875235,148.9,148.66,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426334387,6.7179,148.86,148.67,1.23501377]
["bitfinex-derivatives","SOLF0:USTF0",1740426334587,2.8633,148.9,148.66,144.30260202]
["bitfinex-derivatives","SOLF0:USTF0",1740426334787,2.8633,148.9,148.58,0.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740426334988,2.9275,148.89,148.58,0.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740426335189,3.544e-05,148.75,148.73,0.04263513]
["bitfinex-derivatives","SOLF0:USTF0",1740426335595,2.9275,148.89,148.7,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426335888,68.71768824,148.91,148.71,0.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740426336092,68.71768824,148.91,148.71,1.32961926]
["bitfinex-derivatives","SOLF0:USTF0",1740426336292,68.71768824,148.91,148.72,1.22651926]
["bitfinex-derivatives","SOLF0:USTF0",1740426336489,0.04845995,148.82,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740426336792,68.71768824,148.91,148.71,0.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740426336993,6.0671,149.0,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740426336994,6.7126,148.97,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740426337290,6.0671,149.0,148.82,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1740426337493,68.71768824,149.02,148.83,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426337693,68.71768824,149.02,148.84,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1740426337889,0.05168705,148.94,148.75,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1740426338086,0.05168705,148.94,148.66,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1740426338285,19.99,148.99,148.67,1.22658559]
["bitfinex-derivatives","SOLF0:USTF0",1740426338489,19.99,148.95,148.47,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1740426338689,19.99,148.93,148.48,21.58623048]
["bitfinex-derivatives","SOLF0:USTF0",1740426338888,40.15,148.89,148.49,1.22753048]
["bitfinex-derivatives","SOLF0:USTF0",1740426339083,6.7237,148.73,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740426339284,0.04721814,148.72,148.69,0.0428084]
["bitfinex-derivatives","SOLF0:USTF0",1740426339485,1.19527976,148.93,148.61,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1740426339785,0.04321449,148.72,148.69,0.04951213]
["bitfinex-derivatives","SOLF0:USTF0",1740426339992,175.96,148.83,148.52,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1740426340188,0.04446825,148.72,148.69,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740426340390,1.19527976,148.81,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740426340689,103.07653236,149.06,148.59,1055.36]
["bitfinex-derivatives","SOLF0:USTF0",1740426340894,103.07653236,149.06,148.73,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426341095,103.07653236,149.06,148.75,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426341290,103.07653236,149.06,148.86,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1740426341496,103.07653236,149.06,148.88,0.04647633]
["bitfinex-derivatives","SOLF0:USTF0",1740426341795,103.07653236,149.06,148.87,1.23060344]
["bitfinex-derivatives","SOLF0:USTF0",1740426341994,2.904,149.03,148.75,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1740426342191,2.904,149.03,148.76,21.22364249]
["bitfinex-derivatives","SOLF0:USTF0",1740426342495,2.904,149.03,148.77,1.23367313]
["bitfinex-derivatives","SOLF0:USTF0",1740426342696,0.04510703,148.91,148.88,0.04861568]
["bitfinex-derivatives","SOLF0:USTF0",1740426342884,0.04510703,148.91,148.77,1.23367313]
["bitfinex-derivatives","SOLF0:USTF0",1740426343090,2.904,149.03,148.75,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1740426343395,1.18667879,149.02,148.75,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1740426343590,1.18667879,149.02,148.65,142.90758825]
["bitfinex-derivatives","SOLF0:USTF0",1740426343796,3.1492,149.01,148.66,1.23439895]
["bitfinex-derivatives","SOLF0:USTF0",1740426343990,6.713,148.97,148.67,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426344196,3.1492,149.01,148.67,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426344197,0.04799771,148.85,148.82,0.04619752]
["bitfinex-derivatives","SOLF0:USTF0",1740426344389,3.129,149.0,148.82,0.04619752]
["bitfinex-derivatives","SOLF0:USTF0",1740426344590,3.129,149.0,148.78,1.23450842]
["bitfinex-derivatives","SOLF0:USTF0",1740426345292,2.904,149.03,148.78,1.32860842]
["bitfinex-derivatives","SOLF0:USTF0",1740426345593,4.466e-05,148.9,148.88,0.04328446]
["bitfinex-derivatives","SOLF0:USTF0",1740426345794,4.466e-05,148.9,148.89,182.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740426345995,68.71768824,149.04,148.89,177.13450842]
["bitfinex-derivatives","SOLF0:USTF0",1740426346189,68.71768824,149.04,148.9,1.23450842]
["bitfinex-derivatives","SOLF0:USTF0",1740426346395,68.71768824,149.04,148.89,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1740426346792,0.04803327,148.98,148.95,0.05088703]
["bitfinex-derivatives","SOLF0:USTF0",1740426347096,68.71768824,149.04,148.89,142.90758825]
["bitfinex-derivatives","SOLF0:USTF0",1740426347396,68.71768824,149.04,148.95,0.049575]
["bitfinex-derivatives","SOLF0:USTF0",1740426347397,0.04705652,148.98,148.95,0.049575]
["bitfinex-derivatives","SOLF0:USTF0",1740426347696,68.71768824,149.04,148.9,1.23317939]
["bitfinex-derivatives","SOLF0:USTF0",1740426348089,58.65908824,149.04,148.9,1.23317939]
["bitfinex-derivatives","SOLF0:USTF0",1740426348294,21.11318824,149.04,148.91,0.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740426348600,92.9252206,149.06,148.92,1.23317939]
["bitfinex-derivatives","SOLF0:USTF0",1740426348800,70.39297251,149.2,148.96,0.04384236]
["bitfinex-derivatives","SOLF0:USTF0",1740426349190,70.39297251,149.2,148.93,1.23317939]
["bitfinex-derivatives","SOLF0:USTF0",1740426349394,70.39297251,149.2,148.94,1.23317939]
["bitfinex-derivatives","SOLF0:USTF0",1740426349700,70.39297251,149.2,148.89,151.52095589]
["bitfinex-derivatives","SOLF0:USTF0",1740426349903,70.39297251,149.2,148.91,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1740426350196,56.39305704,149.2,149.03,0.04577013]
["bitfinex-derivatives","SOLF0:USTF0",1740426350494,149.90900499,149.22,149.05,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1740426350704,210.29075346,149.23,149.04,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426350705,210.29075346,149.23,149.21,46.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740426351000,118.24890416,149.25,149.22,217.09179662]
["bitfinex-derivatives","SOLF0:USTF0",1740426351194,58.25450416,149.25,149.23,182.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740426351506,5.9975,149.47,149.23,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426351694,270.70593678,149.31,149.22,0.04291539]
["bitfinex-derivatives","SOLF0:USTF0",1740426351900,270.70593678,149.31,149.12,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426351901,270.70593678,149.29,149.13,1.22228701]
["bitfinex-derivatives","SOLF0:USTF0",1740426352091,270.70593678,149.35,149.25,0.04743199]
["bitfinex-derivatives","SOLF0:USTF0",1740426352401,270.70593678,149.32,149.13,41.37228701]
["bitfinex-derivatives","SOLF0:USTF0",1740426352604,270.70593678,149.37,149.29,0.05158151]
["bitfinex-derivatives","SOLF0:USTF0",1740426352800,270.70593678,149.37,149.12,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426353000,175.72,149.46,149.32,0.04298858]
["bitfinex-derivatives","SOLF0:USTF0",1740426353200,270.70593678,149.32,149.16,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1740426353397,270.70593678,149.36,149.16,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426353602,270.70593678,149.37,149.16,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426353802,270.70593678,149.39,149.23,0.04740639]
["bitfinex-derivatives","SOLF0:USTF0",1740426354001,270.70593678,149.39,149.25,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426354197,175.58,149.55,149.26,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740426354400,270.70593678,149.42,149.26,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740426354700,270.70593678,149.41,149.31,0.05130503]
["bitfinex-derivatives","SOLF0:USTF0",1740426355102,175.58,149.55,149.26,63.70565533]
["bitfinex-derivatives","SOLF0:USTF0",1740426355301,270.70593678,149.37,149.35,0.04271856]
["bitfinex-derivatives","SOLF0:USTF0",1740426355601,270.70593678,149.33,149.26,60.75275533]
["bitfinex-derivatives","SOLF0:USTF0",1740426355804,270.70593678,149.34,149.26,27.76034358]
["bitfinex-derivatives","SOLF0:USTF0",1740426356101,270.70593678,149.37,149.27,66.42528521]
["bitfinex-derivatives","SOLF0:USTF0",1740426356297,270.70593678,149.38,149.27,66.42528521]
["bitfinex-derivatives","SOLF0:USTF0",1740426356603,270.70593678,149.4,149.27,66.42528521]
["bitfinex-derivatives","SOLF0:USTF0",1740426356897,0.04271856,149.34,149.31,0.04991157]
["bitfinex-derivatives","SOLF0:USTF0",1740426357298,5.9118,149.54,149.27,66.42528521]
["bitfinex-derivatives","SOLF0:USTF0",1740426357605,0.04271856,149.34,149.31,0.04460696]
["bitfinex-derivatives","SOLF0:USTF0",1740426357897,5.9118,149.54,149.31,176.47565301]
["bitfinex-derivatives","SOLF0:USTF0",1740426358097,0.04271856,149.34,149.31,176.52444609]
["bitfinex-derivatives","SOLF0:USTF0",1740426358599,5.9118,149.54,149.31,176.47565301]
["bitfinex-derivatives","SOLF0:USTF0",1740426358799,0.04271856,149.34,149.31,143.52805744]
["bitfinex-derivatives","SOLF0:USTF0",1740426359099,130.58941788,149.43,149.32,113.36822366]
["bitfinex-derivatives","SOLF0:USTF0",1740426359295,5.9118,149.54,149.32,113.36822366]
["bitfinex-derivatives","SOLF0:USTF0",1740426359697,130.58941788,149.33,149.32,113.36822366]
["bitfinex-derivatives","SOLF0:USTF0",1740426360105,194.0,149.52,149.32,113.36822366]
["bitfinex-derivatives","SOLF0:USTF0",1740426360106,194.0,149.52,149.32,78.01880315]
["bitfinex-derivatives","SOLF0:USTF0",1740426360302,1.33752424,149.53,149.32,78.01880315]
["bitfinex-derivatives","SOLF0:USTF0",1740426360598,130.58941788,149.39,149.32,78.01880315]
["bitfinex-derivatives","SOLF0:USTF0",1740426360802,137.28581788,149.33,149.32,58.9015897]
["bitfinex-derivatives","SOLF0:USTF0",1740426361002,130.58941788,149.37,149.32,58.9015897]
["bitfinex-derivatives","SOLF0:USTF0",1740426361200,130.58941788,149.33,149.32,58.9015897]
["bitfinex-derivatives","SOLF0:USTF0",1740426361407,130.58941788,149.37,149.32,58.9015897]
["bitfinex-derivatives","SOLF0:USTF0",1740426361804,130.58941788,149.34,149.32,58.9015897]
["bitfinex-derivatives","SOLF0:USTF0",1740426361996,0.04860308,149.36,149.33,0.04669689]
["bitfinex-derivatives","SOLF0:USTF0",1740426362402,3.011,149.52,149.28,38.60160438]
["bitfinex-derivatives","SOLF0:USTF0",1740426362603,130.58941788,149.35,149.33,0.04638277]
["bitfinex-derivatives","SOLF0:USTF0",1740426362904,130.58941788,149.31,149.28,39.94136858]
["bitfinex-derivatives","SOLF0:USTF0",1740426363102,130.58941788,149.29,149.28,27.96220438]
["bitfinex-derivatives","SOLF0:USTF0",1740426363307,0.04664976,149.35,149.19,55.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1740426363603,130.58941788,149.29,149.19,55.36679378]
["bitfinex-derivatives","SOLF0:USTF0",1740426363805,0.04844449,149.3,149.27,0.04851949]
["bitfinex-derivatives","SOLF0:USTF0",1740426364106,130.58941788,149.4,149.22,284.70347951]
["bitfinex-derivatives","SOLF0:USTF0",1740426364303,130.58941788,149.42,149.27,0.04800953]
["bitfinex-derivatives","SOLF0:USTF0",1740426364503,2.9634,149.54,149.28,1.3397642]
["bitfinex-derivatives","SOLF0:USTF0",1740426364701,1.20807482,149.53,149.28,1.3397642]
["bitfinex-derivatives","SOLF0:USTF0",1740426364901,130.58941788,149.29,149.22,233.06083196]
["bitfinex-derivatives","SOLF0:USTF0",1740426365103,175.32,149.4,149.22,233.06083196]
["bitfinex-derivatives","SOLF0:USTF0",1740426365398,130.58941788,149.32,149.22,239.76213196]
["bitfinex-derivatives","SOLF0:USTF0",1740426365597,175.32,149.4,149.3,0.04767371]
["bitfinex-derivatives","SOLF0:USTF0",1740426365808,175.32,149.4,149.22,233.06083196]
["bitfinex-derivatives","SOLF0:USTF0",1740426366008,130.58941788,149.23,149.22,233.06083196]
["bitfinex-derivatives","SOLF0:USTF0",1740426366200,130.58941788,149.23,149.15,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740426366406,130.58941788,149.21,149.1,0.53658411]
["bitfinex-derivatives","SOLF0:USTF0",1740426366603,130.58941788,149.17,149.11,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740426366803,130.58941788,149.16,149.08,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1740426366999,130.58941788,149.11,149.02,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740426367202,130.58941788,149.11,149.01,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740426367203,115.63461452,149.11,149.01,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740426367409,175.32,149.26,149.05,0.04902761]
["bitfinex-derivatives","SOLF0:USTF0",1740426367610,175.34,149.38,149.05,0.04902761]
["bitfinex-derivatives","SOLF0:USTF0",1740426367798,115.63461452,149.19,149.03,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1740426368103,115.63461452,149.26,149.04,1.34192163]
["bitfinex-derivatives","SOLF0:USTF0",1740426368302,1.33895695,149.37,149.04,1.34192163]
["bitfinex-derivatives","SOLF0:USTF0",1740426368303,115.63461452,149.28,149.05,1.21360676]
["bitfinex-derivatives","SOLF0:USTF0",1740426368604,115.63461452,149.21,149.06,1.34174158]
["bitfinex-derivatives","SOLF0:USTF0",1740426368910,115.63461452,149.19,149.06,1.34174158]
["bitfinex-derivatives","SOLF0:USTF0",1740426369109,115.63461452,149.2,149.12,0.05126842]
["bitfinex-derivatives","SOLF0:USTF0",1740426369410,115.63461452,149.17,149.12,0.05126842]
["bitfinex-derivatives","SOLF0:USTF0",1740426369603,115.63461452,149.17,149.06,1.34174158]
["bitfinex-derivatives","SOLF0:USTF0",1740426369803,196.901,149.33,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740426370007,115.63461452,149.16,149.13,0.05162641]
["bitfinex-derivatives","SOLF0:USTF0",1740426370307,115.63461452,149.15,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740426370607,194.0,149.31,149.13,0.0478193]
["bitfinex-derivatives","SOLF0:USTF0",1740426370906,115.63461452,149.1,149.01,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740426371107,115.63461452,149.09,148.96,151.47738825]
["bitfinex-derivatives","SOLF0:USTF0",1740426371307,115.63461452,149.07,148.96,151.47738825]
["bitfinex-derivatives","SOLF0:USTF0",1740426371505,115.63461452,149.07,149.01,0.05163547]
["bitfinex-derivatives","SOLF0:USTF0",1740426371810,3.0579,149.21,149.01,0.05163547]
["bitfinex-derivatives","SOLF0:USTF0",1740426372108,115.63461452,149.18,149.01,1.39382726]
["bitfinex-derivatives","SOLF0:USTF0",1740426372303,115.63461452,149.14,149.02,1.34210173]
["bitfinex-derivatives","SOLF0:USTF0",1740426372504,115.63461452,149.13,149.08,0.04292565]
["bitfinex-derivatives","SOLF0:USTF0",1740426372709,115.63461452,149.1,149.08,0.04292565]
["bitfinex-derivatives","SOLF0:USTF0",1740426372907,6.7035,149.18,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740426373102,115.63461452,149.12,149.08,0.05131769]
["bitfinex-derivatives","SOLF0:USTF0",1740426373304,3.0579,149.21,149.08,0.05131769]
["bitfinex-derivatives","SOLF0:USTF0",1740426373513,115.63461452,149.09,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1740426373708,115.63461452,149.04,148.89,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740426373906,115.63461452,149.0,148.89,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740426374210,115.63461452,149.01,148.87,145.32888825]
["bitfinex-derivatives","SOLF0:USTF0",1740426374412,2.8782,149.18,148.88,1.34336378]
["bitfinex-derivatives","SOLF0:USTF0",1740426374609,115.63461452,149.1,148.89,1.21509536]
["bitfinex-derivatives","SOLF0:USTF0",1740426374811,115.63461452,149.12,148.93,0.05128288]
["bitfinex-derivatives","SOLF0:USTF0",1740426375011,115.63461452,149.12,148.94,1.34282261]
["bitfinex-derivatives","SOLF0:USTF0",1740426375313,115.63461452,149.12,148.95,1.21509536]
["bitfinex-derivatives","SOLF0:USTF0",1740426375514,115.63461452,149.12,148.96,1.34264232]
["bitfinex-derivatives","SOLF0:USTF0",1740426375908,2.8782,149.18,148.97,1.21438573]
["bitfinex-derivatives","SOLF0:USTF0",1740426376113,3.0579,149.21,149.03,0.0493137]
["bitfinex-derivatives","SOLF0:USTF0",1740426376304,115.63461452,149.18,149.03,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1740426376511,115.63461452,149.2,149.03,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1740426376707,115.63461452,149.22,149.11,0.0483469]
["bitfinex-derivatives","SOLF0:USTF0",1740426377107,115.63461452,149.17,149.03,143.64119835]
["bitfinex-derivatives","SOLF0:USTF0",1740426377309,115.63461452,149.16,149.03,143.64119835]
["bitfinex-derivatives","SOLF0:USTF0",1740426377516,115.63461452,149.13,149.03,143.64119835]
["bitfinex-derivatives","SOLF0:USTF0",1740426377710,115.63461452,149.12,149.03,143.64119835]
["bitfinex-derivatives","SOLF0:USTF0",1740426377910,0.0434508,149.11,149.03,143.64119835]
["bitfinex-derivatives","SOLF0:USTF0",1740426378111,0.0434508,149.11,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740426378319,3.1836,149.18,149.03,143.64119835]
["bitfinex-derivatives","SOLF0:USTF0",1740426378616,9.6116,149.26,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740426378816,0.04378279,149.12,149.09,0.04782958]
["bitfinex-derivatives","SOLF0:USTF0",1740426379018,0.04378279,149.12,149.03,143.64119835]
["bitfinex-derivatives","SOLF0:USTF0",1740426379217,6.7029,149.19,149.03,143.64119835]
["bitfinex-derivatives","SOLF0:USTF0",1740426379417,3.1836,149.25,149.06,0.04429124]
["bitfinex-derivatives","SOLF0:USTF0",1740426379418,3.794e-05,149.09,149.06,0.04429124]
["bitfinex-derivatives","SOLF0:USTF0",1740426379614,115.63461452,149.16,149.03,143.64119835]
["bitfinex-derivatives","SOLF0:USTF0",1740426379821,115.63461452,149.18,149.15,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740426380021,6.1347,149.25,149.04,1.34192163]
["bitfinex-derivatives","SOLF0:USTF0",1740426380221,6.1347,149.25,149.05,1.3418316]
["bitfinex-derivatives","SOLF0:USTF0",1740426380222,115.63461452,149.21,149.05,1.3418316]
["bitfinex-derivatives","SOLF0:USTF0",1740426380415,115.63461452,149.18,149.05,1.3418316]
["bitfinex-derivatives","SOLF0:USTF0",1740426380610,115.63461452,149.19,149.12,0.04344464]
["bitfinex-derivatives","SOLF0:USTF0",1740426380818,115.63461452,149.21,149.12,0.04344464]
["bitfinex-derivatives","SOLF0:USTF0",1740426381014,3.1836,149.25,149.05,1.3418316]
["bitfinex-derivatives","SOLF0:USTF0",1740426381218,115.63461452,149.14,149.05,1.3418316]
["bitfinex-derivatives","SOLF0:USTF0",1740426381414,115.63461452,149.16,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740426381614,115.63461452,149.15,149.05,1.3418316]
["bitfinex-derivatives","SOLF0:USTF0",1740426381820,3.1836,149.25,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740426381821,115.63461452,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740426382116,115.63461452,149.07,148.94,175.44]
["bitfinex-derivatives","SOLF0:USTF0",1740426382313,115.63461452,149.05,148.94,175.44]
["bitfinex-derivatives","SOLF0:USTF0",1740426382518,115.63461452,149.04,148.94,175.44]
["bitfinex-derivatives","SOLF0:USTF0",1740426382717,0.04889292,149.01,148.98,0.04764164]
["bitfinex-derivatives","SOLF0:USTF0",1740426382923,9.292e-05,149.01,148.98,0.04764164]
["bitfinex-derivatives","SOLF0:USTF0",1740426383119,6.7064,149.11,148.94,149.15808825]
["bitfinex-derivatives","SOLF0:USTF0",1740426383321,115.63461452,149.05,148.94,149.15808825]
["bitfinex-derivatives","SOLF0:USTF0",1740426383525,115.63461452,149.09,148.94,149.15808825]
["bitfinex-derivatives","SOLF0:USTF0",1740426383725,2.8806,149.14,148.94,149.15808825]
["bitfinex-derivatives","SOLF0:USTF0",1740426384025,115.63461452,149.13,149.03,0.05062643]
["bitfinex-derivatives","SOLF0:USTF0",1740426384424,3.0537,149.16,148.95,1.34273246]
["bitfinex-derivatives","SOLF0:USTF0",1740426384617,2.8806,149.15,149.07,0.05059074]
["bitfinex-derivatives","SOLF0:USTF0",1740426384823,115.63461452,149.1,149.07,0.05059074]
["bitfinex-derivatives","SOLF0:USTF0",1740426385026,115.63461452,149.13,148.95,1.34273246]
["bitfinex-derivatives","SOLF0:USTF0",1740426385224,115.63461452,149.12,149.07,0.04918659]
["bitfinex-derivatives","SOLF0:USTF0",1740426385424,115.63461452,149.09,148.95,21.50273246]
["bitfinex-derivatives","SOLF0:USTF0",1740426385621,2.8806,149.15,148.95,41.49273246]
["bitfinex-derivatives","SOLF0:USTF0",1740426385818,115.63461452,149.13,149.08,0.04845807]
["bitfinex-derivatives","SOLF0:USTF0",1740426386024,115.63461452,149.1,148.95,21.50273246]
["bitfinex-derivatives","SOLF0:USTF0",1740426386223,115.63461452,149.11,148.94,137.66840896]
["bitfinex-derivatives","SOLF0:USTF0",1740426386526,115.63461452,149.06,148.94,137.66840896]
["bitfinex-derivatives","SOLF0:USTF0",1740426387026,115.63461452,149.04,148.94,137.66840896]
["bitfinex-derivatives","SOLF0:USTF0",1740426387526,0.04859852,149.0,148.98,0.04530879]
["bitfinex-derivatives","SOLF0:USTF0",1740426387726,115.63461452,149.1,148.94,137.66840896]
["bitfinex-derivatives","SOLF0:USTF0",1740426388225,2.8806,149.15,148.95,1.20499367]
["bitfinex-derivatives","SOLF0:USTF0",1740426388426,115.63461452,149.12,148.94,139.01123157]
["bitfinex-derivatives","SOLF0:USTF0",1740426388630,115.63461452,149.14,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740426389125,115.63461452,149.12,148.96,13.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740426389325,115.63461452,149.12,148.94,137.66840896]
["bitfinex-derivatives","SOLF0:USTF0",1740426389326,115.63461452,149.11,148.94,119.44422967]
["bitfinex-derivatives","SOLF0:USTF0",1740426389530,115.63461452,149.12,149.03,0.05035341]
["bitfinex-derivatives","SOLF0:USTF0",1740426389721,115.63461452,149.14,149.03,0.05035341]
["bitfinex-derivatives","SOLF0:USTF0",1740426389925,115.63461452,149.09,148.95,1.20501261]
["bitfinex-derivatives","SOLF0:USTF0",1740426390122,115.63461452,149.1,149.07,0.04819329]
["bitfinex-derivatives","SOLF0:USTF0",1740426390329,115.63461452,149.07,148.94,132.97865702]
["bitfinex-derivatives","SOLF0:USTF0",1740426390729,2.8806,149.15,148.94,132.97865702]
["bitfinex-derivatives","SOLF0:USTF0",1740426390925,194.0,149.14,148.94,13.53442735]
["bitfinex-derivatives","SOLF0:USTF0",1740426391226,115.63461452,149.01,148.94,13.53442735]
["bitfinex-derivatives","SOLF0:USTF0",1740426391633,115.63461452,148.98,148.94,13.53442735]
["bitfinex-derivatives","SOLF0:USTF0",1740426391833,115.63461452,148.96,148.94,7.73732735]
["bitfinex-derivatives","SOLF0:USTF0",1740426392031,0.04497653,148.97,148.95,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1740426392327,115.63461452,149.03,148.91,9.9500982]
["bitfinex-derivatives","SOLF0:USTF0",1740426392726,3.0743,149.13,148.91,9.9500982]
["bitfinex-derivatives","SOLF0:USTF0",1740426393131,115.63461452,149.06,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740426393430,3.0743,149.13,148.91,9.9500982]
["bitfinex-derivatives","SOLF0:USTF0",1740426393629,0.0457906,149.04,149.01,0.04568736]
["bitfinex-derivatives","SOLF0:USTF0",1740426393931,115.63461452,149.08,149.03,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740426394127,0.0503954,149.04,149.03,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740426394331,3.0743,149.13,148.92,43.663]
["bitfinex-derivatives","SOLF0:USTF0",1740426394332,115.63461452,149.11,148.92,43.663]
["bitfinex-derivatives","SOLF0:USTF0",1740426394525,2.8806,149.15,148.93,2.54805917]
["bitfinex-derivatives","SOLF0:USTF0",1740426394526,115.63461452,149.1,148.93,2.54805917]
["bitfinex-derivatives","SOLF0:USTF0",1740426394723,0.05062603,149.05,149.02,0.04932894]
["bitfinex-derivatives","SOLF0:USTF0",1740426395026,194.0,149.14,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740426395334,115.63461452,148.97,148.85,142.02831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426396128,369.52,149.12,148.9,0.05138244]
["bitfinex-derivatives","SOLF0:USTF0",1740426396332,115.63461452,149.0,148.9,0.05138244]
["bitfinex-derivatives","SOLF0:USTF0",1740426396527,115.63461452,148.98,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740426396733,115.63461452,149.01,148.85,142.02831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426396934,115.63461452,149.0,148.85,142.02831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426397227,115.63461452,149.01,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740426397430,115.63461452,148.99,148.85,142.02831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426397629,0.04258216,148.99,148.96,6.7622956]
["bitfinex-derivatives","SOLF0:USTF0",1740426397933,0.04914829,148.99,148.96,0.04604127]
["bitfinex-derivatives","SOLF0:USTF0",1740426398127,0.04914829,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740426398433,4.829e-05,148.99,148.87,13.43645831]
["bitfinex-derivatives","SOLF0:USTF0",1740426398630,4.829e-05,148.99,148.89,26.70291662]
["bitfinex-derivatives","SOLF0:USTF0",1740426398925,194.0,149.2,148.9,22.69283011]
["bitfinex-derivatives","SOLF0:USTF0",1740426399133,115.63461452,149.09,148.91,12.76143991]
["bitfinex-derivatives","SOLF0:USTF0",1740426399329,115.63461452,149.1,148.93,13.4285]
["bitfinex-derivatives","SOLF0:USTF0",1740426399628,0.04317532,149.01,148.99,0.04498816]
["bitfinex-derivatives","SOLF0:USTF0",1740426399832,115.63461452,148.99,148.86,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740426400545,197.8348,149.13,148.86,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740426400831,194.0,149.12,148.87,1.20579238]
["bitfinex-derivatives","SOLF0:USTF0",1740426401027,115.67997287,149.01,148.98,0.04789663]
["bitfinex-derivatives","SOLF0:USTF0",1740426401226,115.67997287,149.01,148.86,16.976]
["bitfinex-derivatives","SOLF0:USTF0",1740426401227,115.63461452,149.0,148.86,16.976]
["bitfinex-derivatives","SOLF0:USTF0",1740426401431,115.68198134,149.01,148.87,1.2056374]
["bitfinex-derivatives","SOLF0:USTF0",1740426401630,115.63461452,149.01,148.86,1.2056374]
["bitfinex-derivatives","SOLF0:USTF0",1740426401832,115.63461452,149.01,148.87,1.20576972]
["bitfinex-derivatives","SOLF0:USTF0",1740426402034,115.63461452,148.97,148.86,1.20576972]
["bitfinex-derivatives","SOLF0:USTF0",1740426402328,194.0,149.1,148.85,129.26562575]
["bitfinex-derivatives","SOLF0:USTF0",1740426402530,194.0,149.1,148.86,1.20572505]
["bitfinex-derivatives","SOLF0:USTF0",1740426402729,0.04982038,148.99,148.96,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1740426403029,115.63461452,148.97,148.85,130.60926028]
["bitfinex-derivatives","SOLF0:USTF0",1740426403234,194.0,149.08,148.96,0.04513928]
["bitfinex-derivatives","SOLF0:USTF0",1740426403235,115.63461452,148.98,148.96,0.04513928]
["bitfinex-derivatives","SOLF0:USTF0",1740426403431,115.63461452,148.98,148.85,130.60926028]
["bitfinex-derivatives","SOLF0:USTF0",1740426403728,0.0461459,148.98,148.96,0.04386287]
["bitfinex-derivatives","SOLF0:USTF0",1740426403931,115.63461452,148.96,148.85,130.60926028]
["bitfinex-derivatives","SOLF0:USTF0",1740426404124,0.04396774,148.98,148.85,130.60926028]
["bitfinex-derivatives","SOLF0:USTF0",1740426404331,0.04859076,148.98,148.89,0.0465172]
["bitfinex-derivatives","SOLF0:USTF0",1740426404526,194.0,149.08,148.85,98.38990307]
["bitfinex-derivatives","SOLF0:USTF0",1740426404734,115.63461452,149.0,148.85,98.38990307]
["bitfinex-derivatives","SOLF0:USTF0",1740426405034,115.63461452,148.96,148.85,98.38990307]
["bitfinex-derivatives","SOLF0:USTF0",1740426405630,0.05052556,148.92,148.89,0.04731492]
["bitfinex-derivatives","SOLF0:USTF0",1740426405832,115.63461452,148.99,148.85,98.38990307]
["bitfinex-derivatives","SOLF0:USTF0",1740426406133,2.98e-06,148.92,148.89,0.04849836]
["bitfinex-derivatives","SOLF0:USTF0",1740426406333,115.63461452,148.99,148.85,98.38990307]
["bitfinex-derivatives","SOLF0:USTF0",1740426406531,115.63461452,148.96,148.85,98.38990307]
["bitfinex-derivatives","SOLF0:USTF0",1740426407231,9.557e-05,148.92,148.89,0.05005101]
["bitfinex-derivatives","SOLF0:USTF0",1740426407532,115.63461452,148.99,148.85,64.91822011]
["bitfinex-derivatives","SOLF0:USTF0",1740426407737,115.63461452,148.96,148.85,64.91822011]
["bitfinex-derivatives","SOLF0:USTF0",1740426407932,115.63461452,148.96,148.86,5.35522078]
["bitfinex-derivatives","SOLF0:USTF0",1740426408128,194.0,149.07,148.86,5.35522078]
["bitfinex-derivatives","SOLF0:USTF0",1740426408329,115.63461452,148.99,148.86,5.35522078]
["bitfinex-derivatives","SOLF0:USTF0",1740426408531,0.04672798,148.98,148.95,0.05148545]
["bitfinex-derivatives","SOLF0:USTF0",1740426408730,194.0,149.07,148.86,5.35522078]
["bitfinex-derivatives","SOLF0:USTF0",1740426408929,115.68371332,148.98,148.95,0.05051092]
["bitfinex-derivatives","SOLF0:USTF0",1740426409131,3.8348,149.13,148.86,5.35522078]
["bitfinex-derivatives","SOLF0:USTF0",1740426409132,115.63461452,149.03,148.86,5.35522078]
["bitfinex-derivatives","SOLF0:USTF0",1740426409335,0.05063253,148.98,148.95,0.04273652]
["bitfinex-derivatives","SOLF0:USTF0",1740426409533,115.63461452,149.04,148.87,1.1964443]
["bitfinex-derivatives","SOLF0:USTF0",1740426409731,194.0,149.12,148.87,1.1964443]
["bitfinex-derivatives","SOLF0:USTF0",1740426409732,115.63461452,149.0,148.87,1.1964443]
["bitfinex-derivatives","SOLF0:USTF0",1740426410333,194.0,149.11,148.87,1.1964443]
["bitfinex-derivatives","SOLF0:USTF0",1740426410636,115.63461452,149.02,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1740426410938,0.04520341,149.0,148.98,0.04530509]
["bitfinex-derivatives","SOLF0:USTF0",1740426411133,115.63461452,148.99,148.85,37.99820223]
["bitfinex-derivatives","SOLF0:USTF0",1740426411327,115.63461452,148.97,148.85,37.99820223]
["bitfinex-derivatives","SOLF0:USTF0",1740426411639,115.63461452,148.96,148.85,37.99820223]
["bitfinex-derivatives","SOLF0:USTF0",1740426411938,115.63461452,148.98,148.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740426412335,0.04750742,148.94,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740426412543,194.0,149.07,148.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740426412741,115.63461452,148.98,148.92,0.04371595]
["bitfinex-derivatives","SOLF0:USTF0",1740426413038,0.04949189,148.98,148.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740426413342,115.63461452,148.92,148.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740426413635,3.5686,148.97,148.85,0.04753076]
["bitfinex-derivatives","SOLF0:USTF0",1740426413840,1.418e-05,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740426414039,115.63461452,148.96,148.85,0.04753076]
["bitfinex-derivatives","SOLF0:USTF0",1740426414229,115.63461452,148.93,148.85,0.04753076]
["bitfinex-derivatives","SOLF0:USTF0",1740426414434,3.5686,148.97,148.85,0.04753076]
["bitfinex-derivatives","SOLF0:USTF0",1740426414435,115.63461452,148.91,148.85,0.04753076]
["bitfinex-derivatives","SOLF0:USTF0",1740426414834,3.5686,148.97,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740426415037,8.57e-05,148.89,148.87,0.04846573]
["bitfinex-derivatives","SOLF0:USTF0",1740426415339,115.63461452,148.97,148.85,0.04753076]
["bitfinex-derivatives","SOLF0:USTF0",1740426415534,3.5686,149.07,148.85,13.48353076]
["bitfinex-derivatives","SOLF0:USTF0",1740426415840,115.63461452,149.02,148.86,1.18718563]
["bitfinex-derivatives","SOLF0:USTF0",1740426416037,115.63461452,149.02,148.86,12.00798563]
["bitfinex-derivatives","SOLF0:USTF0",1740426416240,4.938e-05,148.95,148.93,0.04392104]
["bitfinex-derivatives","SOLF0:USTF0",1740426416635,3.5686,149.07,148.89,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1740426416831,115.63461452,149.01,148.89,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1740426417234,3.5686,149.07,148.89,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1740426417436,0.04962537,148.96,148.94,0.05027415]
["bitfinex-derivatives","SOLF0:USTF0",1740426417638,0.04540684,148.99,148.94,0.05027415]
["bitfinex-derivatives","SOLF0:USTF0",1740426418833,0.04540684,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740426418834,6.84e-06,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740426419235,6.84e-06,148.99,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740426419438,115.63461452,148.96,148.89,180.9772605]
["bitfinex-derivatives","SOLF0:USTF0",1740426419945,6.7096,149.04,148.91,0.04483108]
["bitfinex-derivatives","SOLF0:USTF0",1740426420137,115.63461452,148.93,148.91,0.04483108]
["bitfinex-derivatives","SOLF0:USTF0",1740426420342,115.63461452,148.92,148.89,5.3372605]
["bitfinex-derivatives","SOLF0:USTF0",1740426420537,3.5881,149.02,148.91,0.04916497]
["bitfinex-derivatives","SOLF0:USTF0",1740426420836,115.63461452,148.98,148.89,5.3372605]
["bitfinex-derivatives","SOLF0:USTF0",1740426421036,115.63461452,148.99,148.95,0.04675032]
["bitfinex-derivatives","SOLF0:USTF0",1740426421235,115.63461452,148.96,148.89,5.3372605]
["bitfinex-derivatives","SOLF0:USTF0",1740426421437,115.63461452,148.97,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740426421741,3.5881,149.02,148.91,73.16724267]
["bitfinex-derivatives","SOLF0:USTF0",1740426421942,3.5282,149.05,148.91,73.1157485]
["bitfinex-derivatives","SOLF0:USTF0",1740426422141,3.5686,149.07,148.95,0.05039343]
["bitfinex-derivatives","SOLF0:USTF0",1740426422341,7.7328,149.17,148.92,43.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740426422536,115.63461452,149.12,149.0,0.04976122]
["bitfinex-derivatives","SOLF0:USTF0",1740426422737,115.63461452,149.14,149.01,142.16831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426422936,3.539,149.16,149.01,142.16831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426422937,3.539,149.16,149.05,0.04454601]
["bitfinex-derivatives","SOLF0:USTF0",1740426423143,68.85500854,149.29,149.05,0.04454601]
["bitfinex-derivatives","SOLF0:USTF0",1740426423333,115.63461452,149.2,149.02,24.82326557]
["bitfinex-derivatives","SOLF0:USTF0",1740426423537,115.63461452,149.22,149.16,6.75327956]
["bitfinex-derivatives","SOLF0:USTF0",1740426423842,115.63461452,149.23,149.18,0.04682567]
["bitfinex-derivatives","SOLF0:USTF0",1740426424046,115.63461452,149.25,149.18,0.04682567]
["bitfinex-derivatives","SOLF0:USTF0",1740426424344,115.63461452,149.25,149.2,0.04262879]
["bitfinex-derivatives","SOLF0:USTF0",1740426424545,11.2718,149.28,149.2,0.04262879]
["bitfinex-derivatives","SOLF0:USTF0",1740426424741,115.63461452,149.27,149.2,0.04262879]
["bitfinex-derivatives","SOLF0:USTF0",1740426425039,7.5424,149.28,149.2,0.04262879]
["bitfinex-derivatives","SOLF0:USTF0",1740426425245,73.00570854,149.35,149.2,0.04262879]
["bitfinex-derivatives","SOLF0:USTF0",1740426425540,68.85500854,149.35,149.2,0.04262879]
["bitfinex-derivatives","SOLF0:USTF0",1740426425738,68.85500854,149.35,149.15,7.86318629]
["bitfinex-derivatives","SOLF0:USTF0",1740426425944,68.85500854,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740426426239,103.28251281,149.37,149.29,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1740426426240,88.57821281,149.37,149.29,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1740426426441,43.6416117,149.37,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1740426426648,42.5109117,149.37,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1740426427244,1.3843117,149.37,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1740426427444,125.2557497,149.39,149.38,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740426427748,118.2557497,149.39,149.38,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740426427939,111.2557497,149.39,149.38,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740426428137,130.09288821,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740426428341,4.022,149.73,149.42,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740426428541,12.0641,149.73,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1740426428743,182.57461452,149.63,149.43,0.04425683]
["bitfinex-derivatives","SOLF0:USTF0",1740426428939,182.57461452,149.63,149.44,1.33832976]
["bitfinex-derivatives","SOLF0:USTF0",1740426429144,182.57461452,149.63,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740426429350,12.0641,149.73,149.44,1.33832976]
["bitfinex-derivatives","SOLF0:USTF0",1740426429652,182.57461452,149.64,149.44,1.33832976]
["bitfinex-derivatives","SOLF0:USTF0",1740426429948,12.0641,149.73,149.44,1.33832976]
["bitfinex-derivatives","SOLF0:USTF0",1740426430249,0.04431798,149.55,149.53,0.04707012]
["bitfinex-derivatives","SOLF0:USTF0",1740426430452,182.57461452,149.61,149.44,1.33832976]
["bitfinex-derivatives","SOLF0:USTF0",1740426430747,0.04986422,149.55,149.53,0.04500644]
["bitfinex-derivatives","SOLF0:USTF0",1740426431048,182.57461452,149.55,149.45,104.29108559]
["bitfinex-derivatives","SOLF0:USTF0",1740426431251,4.0686,149.6,149.45,104.29108559]
["bitfinex-derivatives","SOLF0:USTF0",1740426431446,8.0421,149.73,149.45,104.29108559]
["bitfinex-derivatives","SOLF0:USTF0",1740426431646,182.57461452,149.68,149.45,104.29108559]
["bitfinex-derivatives","SOLF0:USTF0",1740426431847,8.0421,149.73,149.45,70.81940263]
["bitfinex-derivatives","SOLF0:USTF0",1740426432046,186.64321452,149.72,149.45,90.97940263]
["bitfinex-derivatives","SOLF0:USTF0",1740426432246,6.29e-05,149.58,149.55,0.05100442]
["bitfinex-derivatives","SOLF0:USTF0",1740426432548,4.0686,149.72,149.56,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1740426432845,4.0365,149.73,149.67,26.71450989]
["bitfinex-derivatives","SOLF0:USTF0",1740426433044,182.57461452,149.7,149.67,26.71450989]
["bitfinex-derivatives","SOLF0:USTF0",1740426433252,182.57461452,149.71,149.67,20.44640989]
["bitfinex-derivatives","SOLF0:USTF0",1740426433552,182.57461452,149.68,149.65,64.97049304]
["bitfinex-derivatives","SOLF0:USTF0",1740426433746,0.04931797,149.7,149.68,0.04902982]
["bitfinex-derivatives","SOLF0:USTF0",1740426434049,178.9934,149.77,149.62,95.23126887]
["bitfinex-derivatives","SOLF0:USTF0",1740426434250,182.57461452,149.63,149.62,95.23126887]
["bitfinex-derivatives","SOLF0:USTF0",1740426434451,182.57461452,149.63,149.57,178.09673262]
["bitfinex-derivatives","SOLF0:USTF0",1740426434749,182.57461452,149.61,149.57,178.09673262]
["bitfinex-derivatives","SOLF0:USTF0",1740426434949,182.57461452,149.61,149.57,144.62504966]
["bitfinex-derivatives","SOLF0:USTF0",1740426435144,0.05100811,149.6,149.58,0.04616286]
["bitfinex-derivatives","SOLF0:USTF0",1740426435545,182.57461452,149.59,149.57,144.62504966]
["bitfinex-derivatives","SOLF0:USTF0",1740426435745,182.57461452,149.59,149.58,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1740426436145,89.33738034,149.59,149.43,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426436443,89.33738034,149.54,149.43,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426436837,0.04723559,149.56,149.53,0.04233044]
["bitfinex-derivatives","SOLF0:USTF0",1740426437042,89.33738034,149.56,149.43,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426437249,132.40907013,149.77,149.53,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1740426437447,175.02,149.86,149.43,215.21]
["bitfinex-derivatives","SOLF0:USTF0",1740426437744,89.33738034,149.67,149.43,215.21]
["bitfinex-derivatives","SOLF0:USTF0",1740426437948,1.33538091,149.77,149.43,183.0766468]
["bitfinex-derivatives","SOLF0:USTF0",1740426438145,89.33738034,149.71,149.44,1.17227972]
["bitfinex-derivatives","SOLF0:USTF0",1740426438345,89.33738034,149.68,149.44,0.93977985]
["bitfinex-derivatives","SOLF0:USTF0",1740426438542,0.04513954,149.59,149.56,0.04320394]
["bitfinex-derivatives","SOLF0:USTF0",1740426438745,89.33738034,149.66,149.56,0.04320394]
["bitfinex-derivatives","SOLF0:USTF0",1740426438944,1.33538091,149.77,149.45,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1740426438945,89.33738034,149.62,149.45,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1740426439145,89.33738034,149.62,149.45,215.17]
["bitfinex-derivatives","SOLF0:USTF0",1740426439450,1.33538091,149.77,149.45,215.17]
["bitfinex-derivatives","SOLF0:USTF0",1740426439648,89.33738034,149.69,149.45,215.17]
["bitfinex-derivatives","SOLF0:USTF0",1740426439846,1.33538091,149.77,149.6,0.04877485]
["bitfinex-derivatives","SOLF0:USTF0",1740426440052,89.33738034,149.7,149.6,0.04877485]
["bitfinex-derivatives","SOLF0:USTF0",1740426440248,1.33538091,149.77,149.58,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1740426440445,89.33738034,149.74,149.64,0.04533355]
["bitfinex-derivatives","SOLF0:USTF0",1740426440747,89.33738034,149.74,149.59,28.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740426441050,1.33538091,149.77,149.58,169.76855405]
["bitfinex-derivatives","SOLF0:USTF0",1740426441245,1.33538091,149.77,149.59,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426441451,174.94,149.95,149.59,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426441648,174.94,149.95,149.61,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426441843,89.33738034,149.73,149.58,169.76855405]
["bitfinex-derivatives","SOLF0:USTF0",1740426442048,6.6745,149.82,149.58,169.76855405]
["bitfinex-derivatives","SOLF0:USTF0",1740426442244,0.04915223,149.67,149.64,0.05070326]
["bitfinex-derivatives","SOLF0:USTF0",1740426442447,89.33738034,149.75,149.64,0.05070326]
["bitfinex-derivatives","SOLF0:USTF0",1740426442655,89.33738034,149.75,149.59,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426442859,89.33738034,149.72,149.58,169.76855405]
["bitfinex-derivatives","SOLF0:USTF0",1740426443154,89.33738034,149.77,149.59,1.16999648]
["bitfinex-derivatives","SOLF0:USTF0",1740426443351,89.33738034,149.77,149.59,21.32999648]
["bitfinex-derivatives","SOLF0:USTF0",1740426443554,89.33738034,149.75,149.67,0.04977006]
["bitfinex-derivatives","SOLF0:USTF0",1740426443856,89.33738034,149.77,149.67,0.04977006]
["bitfinex-derivatives","SOLF0:USTF0",1740426444055,89.33738034,149.77,149.6,11.72415628]
["bitfinex-derivatives","SOLF0:USTF0",1740426444251,0.36246833,149.78,149.6,10.5542871]
["bitfinex-derivatives","SOLF0:USTF0",1740426444456,0.36246833,149.78,149.63,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426444852,0.36246833,149.78,149.64,1.16949554]
["bitfinex-derivatives","SOLF0:USTF0",1740426445054,0.36246833,149.78,149.63,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426445256,0.04350981,149.72,149.7,0.04816626]
["bitfinex-derivatives","SOLF0:USTF0",1740426445458,0.04350981,149.72,149.7,174.84816626]
["bitfinex-derivatives","SOLF0:USTF0",1740426445757,0.04771634,149.72,149.7,174.84816626]
["bitfinex-derivatives","SOLF0:USTF0",1740426446054,0.36246833,149.78,149.7,174.84816626]
["bitfinex-derivatives","SOLF0:USTF0",1740426446255,0.36246833,149.78,149.71,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1740426446468,0.36246833,149.78,149.71,24.254]
["bitfinex-derivatives","SOLF0:USTF0",1740426446750,7.6646,149.94,149.71,24.254]
["bitfinex-derivatives","SOLF0:USTF0",1740426447057,89.33738034,149.89,149.81,0.04622556]
["bitfinex-derivatives","SOLF0:USTF0",1740426447358,89.33738034,149.85,149.71,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426447554,1.33395584,149.93,149.72,23.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740426447756,89.33738034,149.88,149.72,23.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740426447955,89.33738034,149.86,149.72,23.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740426448153,89.33738034,149.87,149.72,43.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740426448454,0.04256626,149.8,149.78,0.048956]
["bitfinex-derivatives","SOLF0:USTF0",1740426448654,3.8865,149.94,149.78,0.048956]
["bitfinex-derivatives","SOLF0:USTF0",1740426448959,89.33738034,149.89,149.73,1.33573766]
["bitfinex-derivatives","SOLF0:USTF0",1740426449160,89.33738034,149.92,149.74,1.16879101]
["bitfinex-derivatives","SOLF0:USTF0",1740426449360,89.33738034,149.91,149.75,1.33555926]
["bitfinex-derivatives","SOLF0:USTF0",1740426449561,89.33738034,149.9,149.75,1.33555926]
["bitfinex-derivatives","SOLF0:USTF0",1740426449756,0.3723,150.0,149.82,0.04341352]
["bitfinex-derivatives","SOLF0:USTF0",1740426450059,0.3723,150.0,149.75,1.33555926]
["bitfinex-derivatives","SOLF0:USTF0",1740426450264,0.3723,150.0,149.9,0.04650542]
["bitfinex-derivatives","SOLF0:USTF0",1740426450554,0.3723,150.0,149.72,1.16863762]
["bitfinex-derivatives","SOLF0:USTF0",1740426450760,89.33738034,149.82,149.72,1.16863762]
["bitfinex-derivatives","SOLF0:USTF0",1740426450961,89.33738034,149.83,149.7,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426451161,89.33738034,149.82,149.7,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426451553,0.04385303,149.77,149.75,0.04542712]
["bitfinex-derivatives","SOLF0:USTF0",1740426451860,89.33738034,149.8,149.7,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426452059,0.04273219,149.77,149.75,0.04219145]
["bitfinex-derivatives","SOLF0:USTF0",1740426452358,89.33738034,149.77,149.7,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426452760,0.05106408,149.77,149.75,0.04345179]
["bitfinex-derivatives","SOLF0:USTF0",1740426452961,0.05106408,149.77,149.7,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426453158,0.05106408,149.77,149.75,0.05117036]
["bitfinex-derivatives","SOLF0:USTF0",1740426453359,89.38844442,149.77,149.7,141.2994874]
["bitfinex-derivatives","SOLF0:USTF0",1740426453559,89.33738034,149.74,149.7,141.2994874]
["bitfinex-derivatives","SOLF0:USTF0",1740426454063,89.33738034,149.73,149.61,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1740426454461,0.04244022,149.68,149.66,0.04424871]
["bitfinex-derivatives","SOLF0:USTF0",1740426454660,89.33738034,149.8,149.66,0.04424871]
["bitfinex-derivatives","SOLF0:USTF0",1740426454858,89.33738034,149.81,149.66,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426455058,194.4091,149.9,149.66,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426455257,89.33738034,149.8,149.66,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426455653,0.4091,149.9,149.66,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426455862,0.04616946,149.74,149.72,0.04379544]
["bitfinex-derivatives","SOLF0:USTF0",1740426456064,89.33738034,149.82,149.64,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1740426456260,0.04730264,149.74,149.63,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740426456459,89.33738034,149.82,149.64,21.49654103]
["bitfinex-derivatives","SOLF0:USTF0",1740426456654,0.4091,149.9,149.65,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426456865,89.33738034,149.87,149.69,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426457057,89.33738034,149.87,149.7,28.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740426457253,89.33738034,149.81,149.7,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740426457454,89.33738034,149.78,149.77,0.04999896]
["bitfinex-derivatives","SOLF0:USTF0",1740426457659,89.33738034,149.78,149.71,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740426457965,194.0,149.91,149.71,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740426458161,89.33738034,149.78,149.64,5.41874103]
["bitfinex-derivatives","SOLF0:USTF0",1740426458363,89.33738034,149.77,149.65,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740426458666,194.0,149.9,149.66,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740426458966,0.05069692,149.72,149.7,0.0483991]
["bitfinex-derivatives","SOLF0:USTF0",1740426459155,75.33738034,149.78,149.66,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740426459360,75.33738034,149.78,149.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426459563,0.05020218,149.72,149.7,0.0447242]
["bitfinex-derivatives","SOLF0:USTF0",1740426459762,75.33738034,149.82,149.7,0.0447242]
["bitfinex-derivatives","SOLF0:USTF0",1740426459963,75.33738034,149.84,149.67,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1740426460165,75.33738034,149.86,149.67,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1740426460463,75.33738034,149.83,149.67,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1740426460669,75.33738034,149.84,149.68,1.15995551]
["bitfinex-derivatives","SOLF0:USTF0",1740426460862,0.4083,149.93,149.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426461062,0.04691349,149.76,149.74,0.04764843]
["bitfinex-derivatives","SOLF0:USTF0",1740426461262,194.0,149.92,149.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426461467,0.04786644,149.76,149.74,0.05063893]
["bitfinex-derivatives","SOLF0:USTF0",1740426461863,194.0,149.92,149.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426462064,0.04742154,149.76,149.74,0.04875559]
["bitfinex-derivatives","SOLF0:USTF0",1740426462260,0.04742154,149.76,149.74,16.52875559]
["bitfinex-derivatives","SOLF0:USTF0",1740426462564,0.04572556,149.76,149.74,0.04915559]
["bitfinex-derivatives","SOLF0:USTF0",1740426462768,75.3831059,149.76,149.74,0.04915559]
["bitfinex-derivatives","SOLF0:USTF0",1740426463161,0.04572556,149.76,149.74,0.04915559]
["bitfinex-derivatives","SOLF0:USTF0",1740426464267,0.04572556,149.76,149.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740426464466,0.04572556,149.76,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740426464667,0.04572556,149.76,149.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740426464863,0.4083,149.93,149.71,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1740426465063,75.33738034,149.85,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740426465259,75.33738034,149.85,149.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740426465460,75.33738034,149.85,149.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740426465666,194.4083,149.93,149.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740426465970,75.33738034,149.85,149.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740426466166,75.38037845,149.87,149.85,0.04663081]
["bitfinex-derivatives","SOLF0:USTF0",1740426466365,75.33738034,149.87,149.85,0.04663081]
["bitfinex-derivatives","SOLF0:USTF0",1740426466566,75.38166254,149.87,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740426466767,0.0442822,149.87,149.85,0.04915011]
["bitfinex-derivatives","SOLF0:USTF0",1740426466969,75.33738034,149.85,149.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740426467168,0.0442822,149.87,149.85,0.04503519]
["bitfinex-derivatives","SOLF0:USTF0",1740426467369,0.4083,149.93,149.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740426467370,194.4083,149.93,149.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740426467564,75.33738034,149.85,149.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740426468072,75.33738034,149.81,149.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740426468570,0.04786979,149.81,149.79,0.04687524]
["bitfinex-derivatives","SOLF0:USTF0",1740426468771,75.33738034,149.8,149.75,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740426468969,75.33738034,149.77,149.71,153.52521537]
["bitfinex-derivatives","SOLF0:USTF0",1740426469168,75.33738034,149.75,149.71,153.52521537]
["bitfinex-derivatives","SOLF0:USTF0",1740426469383,75.33738034,149.74,149.71,153.52521537]
["bitfinex-derivatives","SOLF0:USTF0",1740426469770,75.33738034,149.73,149.66,88.96731329]
["bitfinex-derivatives","SOLF0:USTF0",1740426469974,75.33738034,149.73,149.71,0.04675519]
["bitfinex-derivatives","SOLF0:USTF0",1740426470173,75.33738034,149.73,149.66,88.96731329]
["bitfinex-derivatives","SOLF0:USTF0",1740426470376,75.33738034,149.72,149.71,0.05093106]
["bitfinex-derivatives","SOLF0:USTF0",1740426470572,75.33738034,149.72,149.66,88.96731329]
["bitfinex-derivatives","SOLF0:USTF0",1740426470775,0.05036797,149.73,149.7,0.04451915]
["bitfinex-derivatives","SOLF0:USTF0",1740426470972,75.33738034,149.69,149.66,72.66731329]
["bitfinex-derivatives","SOLF0:USTF0",1740426471276,75.33738034,149.67,149.66,49.08451329]
["bitfinex-derivatives","SOLF0:USTF0",1740426471472,75.33738034,149.67,149.55,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426471682,75.33738034,149.63,149.55,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426471875,75.33738034,149.62,149.55,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426472075,0.05042888,149.6,149.58,0.04570508]
["bitfinex-derivatives","SOLF0:USTF0",1740426472379,75.33738034,149.61,149.55,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426472572,0.05094787,149.6,149.58,0.04306636]
["bitfinex-derivatives","SOLF0:USTF0",1740426473077,75.38832821,149.6,149.51,188.08411704]
["bitfinex-derivatives","SOLF0:USTF0",1740426473284,75.33738034,149.55,149.51,165.19581704]
["bitfinex-derivatives","SOLF0:USTF0",1740426473777,75.33738034,149.54,149.46,1.63369873]
["bitfinex-derivatives","SOLF0:USTF0",1740426474078,75.33738034,149.51,149.46,1.63369873]
["bitfinex-derivatives","SOLF0:USTF0",1740426474377,0.04959374,149.51,149.49,0.04874972]
["bitfinex-derivatives","SOLF0:USTF0",1740426474673,75.33738034,149.5,149.42,141.18831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426474875,75.33738034,149.47,149.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426475177,194.0,149.61,149.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426475377,75.33738034,149.51,149.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426475577,75.33738034,149.55,149.4,1.16230161]
["bitfinex-derivatives","SOLF0:USTF0",1740426475785,75.33738034,149.55,149.44,0.04633064]
["bitfinex-derivatives","SOLF0:USTF0",1740426476078,3.9631,149.65,149.45,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1740426476280,75.33738034,149.61,149.46,28.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740426476481,75.33738034,149.63,149.46,32.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740426476682,75.33738034,149.63,149.47,1.16171338]
["bitfinex-derivatives","SOLF0:USTF0",1740426476883,75.33738034,149.63,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740426477181,75.33738034,149.63,149.56,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740426477182,0.04544302,149.6,149.56,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740426477381,75.38282336,149.6,149.57,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740426477577,174.76,149.72,149.55,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426477784,0.05053393,149.6,149.55,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426478085,75.33738034,149.62,149.55,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426478287,75.33738034,149.64,149.55,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426478486,75.33738034,149.62,149.55,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426478686,75.33738034,149.67,149.57,0.04724141]
["bitfinex-derivatives","SOLF0:USTF0",1740426478987,75.33738034,149.67,149.55,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426479282,102.01148017,149.85,149.55,17.96404336]
["bitfinex-derivatives","SOLF0:USTF0",1740426479485,4.0233,149.8,149.56,1.16117861]
["bitfinex-derivatives","SOLF0:USTF0",1740426479787,75.33738034,149.71,149.57,176.68404336]
["bitfinex-derivatives","SOLF0:USTF0",1740426479982,75.33738034,149.75,149.67,0.04469927]
["bitfinex-derivatives","SOLF0:USTF0",1740426480188,194.0,149.83,149.58,5.25786882]
["bitfinex-derivatives","SOLF0:USTF0",1740426480189,75.33738034,149.63,149.58,89.69025746]
["bitfinex-derivatives","SOLF0:USTF0",1740426480388,75.33738034,149.73,149.58,89.69025746]
["bitfinex-derivatives","SOLF0:USTF0",1740426480588,75.33738034,149.74,149.59,161.58521704]
["bitfinex-derivatives","SOLF0:USTF0",1740426480885,75.33738034,149.77,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1740426481084,75.33738034,149.77,149.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426481284,75.33738034,149.76,149.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426481485,0.04606551,149.75,149.72,0.04546811]
["bitfinex-derivatives","SOLF0:USTF0",1740426481881,198.072,149.94,149.72,0.04546811]
["bitfinex-derivatives","SOLF0:USTF0",1740426482086,75.33738034,149.8,149.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426482284,194.0,149.92,149.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426482487,75.33738034,149.85,149.71,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1740426482686,75.33738034,149.88,149.71,214.91]
["bitfinex-derivatives","SOLF0:USTF0",1740426482983,3.892,149.93,149.72,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740426483190,6.036e-05,149.81,149.78,0.04829815]
["bitfinex-derivatives","SOLF0:USTF0",1740426483386,3.892,149.93,149.72,28.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740426483583,75.33738034,149.88,149.73,1.15964812]
["bitfinex-derivatives","SOLF0:USTF0",1740426483783,75.33738034,149.88,149.71,170.69956516]
["bitfinex-derivatives","SOLF0:USTF0",1740426483980,75.33738034,149.85,149.71,170.69956516]
["bitfinex-derivatives","SOLF0:USTF0",1740426484185,75.33738034,149.85,149.71,190.85956516]
["bitfinex-derivatives","SOLF0:USTF0",1740426484397,3.892,149.93,149.77,0.04506632]
["bitfinex-derivatives","SOLF0:USTF0",1740426484583,8.303e-05,149.79,149.77,0.04506632]
["bitfinex-derivatives","SOLF0:USTF0",1740426484782,75.33738034,149.87,149.71,190.85956516]
["bitfinex-derivatives","SOLF0:USTF0",1740426485185,75.33738034,149.85,149.71,190.85956516]
["bitfinex-derivatives","SOLF0:USTF0",1740426485385,75.33738034,149.87,149.71,190.85956516]
["bitfinex-derivatives","SOLF0:USTF0",1740426485793,0.05036213,149.8,149.78,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1740426485993,6.6741,149.83,149.6,333.92475145]
["bitfinex-derivatives","SOLF0:USTF0",1740426486188,75.33738034,149.74,149.61,17.19147221]
["bitfinex-derivatives","SOLF0:USTF0",1740426486382,75.33738034,149.75,149.61,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740426486694,75.33738034,149.69,149.62,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740426486890,75.33738034,149.7,149.62,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740426487095,75.33738034,149.63,149.54,22.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740426487397,75.33738034,149.59,149.49,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1740426487586,202.1534,149.68,149.56,72.84387407]
["bitfinex-derivatives","SOLF0:USTF0",1740426487786,8.1534,149.68,149.56,60.29947407]
["bitfinex-derivatives","SOLF0:USTF0",1740426487994,75.33738034,149.57,149.56,46.35267407]
["bitfinex-derivatives","SOLF0:USTF0",1740426488796,0.04992346,149.58,149.56,46.35267407]
["bitfinex-derivatives","SOLF0:USTF0",1740426488988,194.0,149.74,149.56,46.35267407]
["bitfinex-derivatives","SOLF0:USTF0",1740426489194,75.33738034,149.64,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740426489496,75.33738034,149.64,149.59,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740426489695,6.6766,149.78,149.56,35.54469111]
["bitfinex-derivatives","SOLF0:USTF0",1740426489895,15.98,149.83,149.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740426489896,75.33738034,149.67,149.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740426490296,75.33738034,149.64,149.62,0.04577448]
["bitfinex-derivatives","SOLF0:USTF0",1740426490702,75.33738034,149.64,149.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740426490896,75.33738034,149.63,149.62,0.04662576]
["bitfinex-derivatives","SOLF0:USTF0",1740426491902,75.33738034,149.63,149.53,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740426492101,75.33738034,149.58,149.53,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740426492301,75.33738034,149.62,149.53,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740426492597,75.33738034,149.69,149.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426492803,75.33738034,149.69,149.54,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740426493004,15.92,149.89,149.55,21.31236021]
["bitfinex-derivatives","SOLF0:USTF0",1740426493199,75.33738034,149.71,149.6,0.0447671]
["bitfinex-derivatives","SOLF0:USTF0",1740426493500,75.33738034,149.69,149.64,0.04312057]
["bitfinex-derivatives","SOLF0:USTF0",1740426493705,75.33738034,149.65,149.57,19.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740426493901,75.33738034,149.66,149.65,0.0436792]
["bitfinex-derivatives","SOLF0:USTF0",1740426494104,0.04857511,149.62,149.57,19.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740426494400,75.33738034,149.64,149.57,19.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740426494603,75.33738034,149.6,149.58,0.05130039]
["bitfinex-derivatives","SOLF0:USTF0",1740426494801,75.33738034,149.58,149.49,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1740426495002,190.62,149.76,149.49,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1740426495003,75.33738034,149.56,149.49,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1740426495205,0.0459138,149.6,149.58,0.05055356]
["bitfinex-derivatives","SOLF0:USTF0",1740426495407,75.33738034,149.53,149.49,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740426495706,190.62,149.76,149.49,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740426495902,0.04653996,149.52,149.5,0.04853057]
["bitfinex-derivatives","SOLF0:USTF0",1740426496298,180.0,149.74,149.48,1.15328061]
["bitfinex-derivatives","SOLF0:USTF0",1740426496502,190.62,149.76,149.5,0.0501602]
["bitfinex-derivatives","SOLF0:USTF0",1740426496503,75.33738034,149.59,149.5,0.0501602]
["bitfinex-derivatives","SOLF0:USTF0",1740426496706,180.0,149.72,149.48,1.15328061]
["bitfinex-derivatives","SOLF0:USTF0",1740426496906,75.33738034,149.61,149.48,1.15328061]
["bitfinex-derivatives","SOLF0:USTF0",1740426497106,75.33738034,149.6,149.48,1.15328061]
["bitfinex-derivatives","SOLF0:USTF0",1740426497403,75.33738034,149.58,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740426497608,75.33738034,149.58,149.5,1.15328061]
["bitfinex-derivatives","SOLF0:USTF0",1740426497800,0.04811851,149.55,149.52,0.04911582]
["bitfinex-derivatives","SOLF0:USTF0",1740426498005,0.04811851,149.55,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740426498202,0.04811851,149.55,149.52,0.04911582]
["bitfinex-derivatives","SOLF0:USTF0",1740426498507,184.1686,149.71,149.52,0.04911582]
["bitfinex-derivatives","SOLF0:USTF0",1740426498704,75.33738034,149.6,149.52,1.20208681]
["bitfinex-derivatives","SOLF0:USTF0",1740426499004,75.33738034,149.61,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740426499207,4.1686,149.71,149.51,142.48128803]
["bitfinex-derivatives","SOLF0:USTF0",1740426499407,75.33738034,149.6,149.51,142.48128803]
["bitfinex-derivatives","SOLF0:USTF0",1740426499707,75.33738034,149.6,149.54,0.05119909]
["bitfinex-derivatives","SOLF0:USTF0",1740426499906,0.04508095,149.57,149.54,0.05119909]
["bitfinex-derivatives","SOLF0:USTF0",1740426500098,75.38246129,149.57,149.54,0.05119909]
["bitfinex-derivatives","SOLF0:USTF0",1740426500302,75.38246129,149.57,149.34,104.71113822]
["bitfinex-derivatives","SOLF0:USTF0",1740426500303,75.33738034,149.55,149.41,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1740426500503,75.33738034,149.53,149.42,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740426501011,166.0,149.68,149.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426501202,75.33738034,149.58,149.53,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1740426501405,75.33738034,149.59,149.53,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740426501910,0.05083908,149.57,149.54,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740426502104,0.05083908,149.57,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740426502309,166.0,149.68,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740426502507,75.33738034,149.6,149.55,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740426502907,4.1686,149.71,149.54,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740426503107,0.04293437,149.59,149.56,0.04305755]
["bitfinex-derivatives","SOLF0:USTF0",1740426503307,75.33738034,149.66,149.54,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740426503606,75.33738034,149.69,149.54,24.59025372]
["bitfinex-derivatives","SOLF0:USTF0",1740426504008,166.0,149.8,149.54,24.59025372]
["bitfinex-derivatives","SOLF0:USTF0",1740426504208,75.33738034,149.66,149.54,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740426504403,8.262,149.79,149.55,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740426504404,75.33738034,149.65,149.55,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740426504604,0.04544299,149.66,149.63,0.04939293]
["bitfinex-derivatives","SOLF0:USTF0",1740426504812,75.33738034,149.7,149.55,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740426505006,0.04263818,149.66,149.56,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426505207,75.33738034,149.7,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1740426505512,8.262,149.79,149.66,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740426505715,75.33738034,149.73,149.66,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740426506101,75.33738034,149.69,149.66,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740426506306,75.33738034,149.69,149.68,0.05122427]
["bitfinex-derivatives","SOLF0:USTF0",1740426506604,75.33738034,149.67,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740426506810,75.33738034,149.65,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740426507111,75.33738034,149.65,149.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740426507112,0.04740929,149.65,149.63,0.04420367]
["bitfinex-derivatives","SOLF0:USTF0",1740426507505,0.04740929,149.65,149.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740426507704,0.04740929,149.65,149.64,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740426507901,0.04740929,149.65,149.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740426508210,0.04740929,149.65,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740426508511,6.6769,149.77,149.6,0.04714256]
["bitfinex-derivatives","SOLF0:USTF0",1740426508710,0.04368845,149.65,149.6,0.04714256]
["bitfinex-derivatives","SOLF0:USTF0",1740426509008,75.33738034,149.68,149.67,0.04538568]
["bitfinex-derivatives","SOLF0:USTF0",1740426509214,0.05036455,149.64,149.58,1.14345365]
["bitfinex-derivatives","SOLF0:USTF0",1740426509408,6.6769,149.77,149.63,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740426509708,0.0478755,149.62,149.57,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740426509913,75.33738034,149.65,149.57,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740426510112,75.33738034,149.65,149.58,0.04259274]
["bitfinex-derivatives","SOLF0:USTF0",1740426510311,0.04789032,149.62,149.58,0.04259274]
["bitfinex-derivatives","SOLF0:USTF0",1740426510507,75.33738034,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740426510713,75.33738034,149.68,149.57,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740426510914,75.33738034,149.68,149.58,1.14340451]
["bitfinex-derivatives","SOLF0:USTF0",1740426511112,8.262,149.79,149.59,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740426511309,75.33738034,149.7,149.59,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740426511513,75.33738034,149.7,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740426511713,8.262,149.79,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740426512011,0.04364517,149.7,149.59,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740426512307,0.04634556,149.72,149.63,0.04463243]
["bitfinex-derivatives","SOLF0:USTF0",1740426512507,8.262,149.79,149.61,1.13404847]
["bitfinex-derivatives","SOLF0:USTF0",1740426512813,8.34e-06,149.69,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740426513013,75.33738034,149.76,149.66,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1740426513215,75.33738034,149.73,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1740426513515,75.33738034,149.73,149.66,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1740426514009,0.04479136,149.71,149.68,0.04533248]
["bitfinex-derivatives","SOLF0:USTF0",1740426514211,75.33738034,149.74,149.66,141.35364952]
["bitfinex-derivatives","SOLF0:USTF0",1740426514408,4.0922,149.79,149.66,141.35364952]
["bitfinex-derivatives","SOLF0:USTF0",1740426514613,75.33738034,149.7,149.66,141.35364952]
["bitfinex-derivatives","SOLF0:USTF0",1740426515019,3.8474,149.78,149.66,141.35364952]
["bitfinex-derivatives","SOLF0:USTF0",1740426515220,75.33738034,149.7,149.66,141.35364952]
["bitfinex-derivatives","SOLF0:USTF0",1740426515517,75.33738034,149.7,149.67,6.73025817]
["bitfinex-derivatives","SOLF0:USTF0",1740426515721,0.0456221,149.69,149.67,6.73025817]
["bitfinex-derivatives","SOLF0:USTF0",1740426515916,75.33738034,149.7,149.66,141.35364952]
["bitfinex-derivatives","SOLF0:USTF0",1740426516116,0.04966298,149.69,149.67,0.04528503]
["bitfinex-derivatives","SOLF0:USTF0",1740426516317,75.33738034,149.65,149.56,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426516518,75.33738034,149.65,149.57,1.13464901]
["bitfinex-derivatives","SOLF0:USTF0",1740426516815,75.33738034,149.65,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740426517017,75.33738034,149.65,149.56,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426517218,75.33738034,149.61,149.57,1.13474664]
["bitfinex-derivatives","SOLF0:USTF0",1740426517418,75.33738034,149.61,149.56,141.28831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426517722,0.04729622,149.6,149.58,0.04548666]
["bitfinex-derivatives","SOLF0:USTF0",1740426517914,163.00009622,149.76,149.58,0.04548666]
["bitfinex-derivatives","SOLF0:USTF0",1740426518113,75.33738034,149.65,149.56,141.28831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426518318,75.33738034,149.64,149.56,141.28831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426518623,75.33738034,149.64,149.56,141.38831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426519221,0.04625447,149.61,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740426520120,0.04625447,149.61,149.56,141.38831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426520325,0.04625447,149.61,149.56,114.64588098]
["bitfinex-derivatives","SOLF0:USTF0",1740426520525,5.447e-05,149.61,149.56,114.64588098]
["bitfinex-derivatives","SOLF0:USTF0",1740426520723,5.447e-05,149.61,149.57,1.13467573]
["bitfinex-derivatives","SOLF0:USTF0",1740426520925,5.447e-05,149.61,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740426521320,5.447e-05,149.61,149.6,7.81856666]
["bitfinex-derivatives","SOLF0:USTF0",1740426521716,5.447e-05,149.61,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740426521920,5.447e-05,149.61,149.6,7.8183372]
["bitfinex-derivatives","SOLF0:USTF0",1740426522223,5.447e-05,149.61,149.6,11.7237372]
["bitfinex-derivatives","SOLF0:USTF0",1740426522526,5.447e-05,149.61,149.6,15.7521372]
["bitfinex-derivatives","SOLF0:USTF0",1740426522723,5.447e-05,149.61,149.6,19.7697372]
["bitfinex-derivatives","SOLF0:USTF0",1740426523123,4.0922,149.79,149.68,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740426523326,75.33738034,149.72,149.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426523728,4.0922,149.79,149.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426524028,75.33738034,149.76,149.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426524227,75.33738034,149.74,149.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426524526,0.04893657,149.72,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1740426524726,4.0922,149.79,149.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426524727,75.33738034,149.77,149.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426525032,75.33738034,149.78,149.7,0.05118794]
["bitfinex-derivatives","SOLF0:USTF0",1740426525228,75.33738034,149.77,149.67,1.12508076]
["bitfinex-derivatives","SOLF0:USTF0",1740426525424,0.04251126,149.75,149.73,0.04316563]
["bitfinex-derivatives","SOLF0:USTF0",1740426525626,0.04251126,149.75,149.67,1.12512266]
["bitfinex-derivatives","SOLF0:USTF0",1740426525829,4.0922,149.79,149.73,0.04910573]
["bitfinex-derivatives","SOLF0:USTF0",1740426526125,0.04686861,149.72,149.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740426526320,0.04881063,149.7,149.67,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740426526521,4.0922,149.79,149.68,0.04605492]
["bitfinex-derivatives","SOLF0:USTF0",1740426526719,75.33738034,149.77,149.67,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740426527529,75.33738034,149.77,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1740426527729,0.04367756,149.73,149.71,0.04801079]
["bitfinex-derivatives","SOLF0:USTF0",1740426528126,0.04367756,149.73,149.71,6.72731079]
["bitfinex-derivatives","SOLF0:USTF0",1740426528324,0.04367756,149.73,149.71,0.04801079]
["bitfinex-derivatives","SOLF0:USTF0",1740426528736,0.04367756,149.73,149.72,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1740426529328,0.04367756,149.73,149.68,147.97532783]
["bitfinex-derivatives","SOLF0:USTF0",1740426530022,0.04367756,149.73,149.72,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1740426531828,6.6715,149.89,149.75,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1740426532038,3.8464,149.89,149.76,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740426532238,75.33738034,149.78,149.73,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740426532437,75.33738034,149.77,149.72,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740426532842,75.33738034,149.77,149.68,129.26364487]
["bitfinex-derivatives","SOLF0:USTF0",1740426533040,75.38089034,149.76,149.73,0.04859876]
["bitfinex-derivatives","SOLF0:USTF0",1740426533241,75.33738034,149.69,149.64,89.67620296]
["bitfinex-derivatives","SOLF0:USTF0",1740426533644,164.7956,149.88,149.64,89.67620296]
["bitfinex-derivatives","SOLF0:USTF0",1740426533952,75.33738034,149.75,149.65,1.11652932]
["bitfinex-derivatives","SOLF0:USTF0",1740426534342,0.0477933,149.71,149.69,0.04423954]
["bitfinex-derivatives","SOLF0:USTF0",1740426534748,0.0477933,149.71,149.69,6.72443954]
["bitfinex-derivatives","SOLF0:USTF0",1740426534947,162.00009622,149.96,149.69,0.04423954]
["bitfinex-derivatives","SOLF0:USTF0",1740426535143,75.33738034,149.86,149.71,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426535343,8.1014,149.96,149.72,198.66062567]
["bitfinex-derivatives","SOLF0:USTF0",1740426535541,75.33738034,149.91,149.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1740426535743,75.33738034,149.91,149.76,37.45109238]
["bitfinex-derivatives","SOLF0:USTF0",1740426535940,75.33738034,149.91,149.77,1.1156223]
["bitfinex-derivatives","SOLF0:USTF0",1740426536146,0.04643129,149.85,149.82,0.05080484]
["bitfinex-derivatives","SOLF0:USTF0",1740426536347,75.33738034,149.91,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1740426536542,75.33738034,149.91,149.76,36.33547008]
["bitfinex-derivatives","SOLF0:USTF0",1740426536746,8.1014,149.96,149.77,1.11524551]
["bitfinex-derivatives","SOLF0:USTF0",1740426536947,75.33738034,149.91,149.78,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426537147,8.1014,149.96,149.79,1.11524551]
["bitfinex-derivatives","SOLF0:USTF0",1740426537339,75.33738034,149.87,149.8,15.91540137]
["bitfinex-derivatives","SOLF0:USTF0",1740426537540,75.33738034,149.87,149.8,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740426537744,0.04478533,149.85,149.82,0.04250524]
["bitfinex-derivatives","SOLF0:USTF0",1740426538446,75.33738034,149.83,149.77,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740426538648,75.33738034,149.82,149.77,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740426539251,6.67,149.92,149.77,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740426539453,75.33738034,149.83,149.77,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740426539748,75.33738034,149.84,149.83,0.05139277]
["bitfinex-derivatives","SOLF0:USTF0",1740426539950,0.04773271,149.81,149.77,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740426540254,162.00009622,149.94,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740426540449,0.04819164,149.8,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740426540648,4.119,149.95,149.85,0.05062137]
["bitfinex-derivatives","SOLF0:USTF0",1740426540848,0.04583003,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740426541046,75.33738034,149.84,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740426541251,75.33738034,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740426541451,10.7878,149.95,149.73,12.01261704]
["bitfinex-derivatives","SOLF0:USTF0",1740426541653,75.33738034,149.84,149.74,19.66753606]
["bitfinex-derivatives","SOLF0:USTF0",1740426541855,75.33738034,149.85,149.75,1.11563606]
["bitfinex-derivatives","SOLF0:USTF0",1740426542048,0.05066289,149.8,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740426542249,75.33738034,149.88,149.74,22.41713408]
["bitfinex-derivatives","SOLF0:USTF0",1740426542544,4.119,149.95,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740426542750,75.33738034,149.9,149.84,21.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740426543355,0.04501106,149.88,149.86,0.04773246]
["bitfinex-derivatives","SOLF0:USTF0",1740426544255,0.04501106,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740426544552,8.1266,150.08,149.85,141.1760495]
["bitfinex-derivatives","SOLF0:USTF0",1740426544762,75.33738034,149.94,149.85,141.1760495]
["bitfinex-derivatives","SOLF0:USTF0",1740426545057,75.33738034,149.98,149.86,1.11491513]
["bitfinex-derivatives","SOLF0:USTF0",1740426545256,75.33738034,149.99,149.86,1.11491513]
["bitfinex-derivatives","SOLF0:USTF0",1740426545655,0.04754175,149.94,149.86,1.11491513]
["bitfinex-derivatives","SOLF0:USTF0",1740426545858,0.04754175,149.94,149.91,0.04657999]
["bitfinex-derivatives","SOLF0:USTF0",1740426546249,75.38492209,149.94,149.91,0.04657999]
["bitfinex-derivatives","SOLF0:USTF0",1740426546452,0.04754175,149.94,149.91,0.04657999]
["bitfinex-derivatives","SOLF0:USTF0",1740426546854,75.33738034,149.93,149.91,0.04657999]
["bitfinex-derivatives","SOLF0:USTF0",1740426547454,0.04754175,149.94,149.91,0.04657999]
["bitfinex-derivatives","SOLF0:USTF0",1740426547655,0.04754175,149.94,149.85,107.75094653]
["bitfinex-derivatives","SOLF0:USTF0",1740426547854,0.04754175,149.94,149.86,1.11480642]
["bitfinex-derivatives","SOLF0:USTF0",1740426548053,170.12669622,150.08,149.86,1.11480642]
["bitfinex-derivatives","SOLF0:USTF0",1740426548250,75.33738034,149.97,149.86,1.11480642]
["bitfinex-derivatives","SOLF0:USTF0",1740426548457,75.33738034,149.97,149.85,107.75094653]
["bitfinex-derivatives","SOLF0:USTF0",1740426548658,75.33738034,149.96,149.86,1.11474571]
["bitfinex-derivatives","SOLF0:USTF0",1740426548860,0.04400607,149.92,149.9,0.04489921]
["bitfinex-derivatives","SOLF0:USTF0",1740426549050,1.46497139,150.11,149.9,0.04489921]
["bitfinex-derivatives","SOLF0:USTF0",1740426549252,75.33738034,149.99,149.86,1.11479919]
["bitfinex-derivatives","SOLF0:USTF0",1740426549558,75.33738034,149.99,149.86,25.33709919]
["bitfinex-derivatives","SOLF0:USTF0",1740426549855,75.33738034,149.97,149.87,1.11469021]
["bitfinex-derivatives","SOLF0:USTF0",1740426550063,75.33738034,149.96,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740426550358,0.04981551,149.93,149.91,6.72033277]
["bitfinex-derivatives","SOLF0:USTF0",1740426550555,2.6038507,150.22,149.86,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426550757,75.33738034,150.01,149.87,1.11450818]
["bitfinex-derivatives","SOLF0:USTF0",1740426550958,75.33738034,150.0,149.86,21.27450818]
["bitfinex-derivatives","SOLF0:USTF0",1740426551154,75.33738034,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740426551350,10.4716,150.12,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740426551555,75.33738034,150.01,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740426551762,75.33738034,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740426551962,75.33738034,150.01,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740426552162,75.33738034,150.01,149.97,6.71399839]
["bitfinex-derivatives","SOLF0:USTF0",1740426552461,0.04851188,150.0,149.97,6.71399839]
["bitfinex-derivatives","SOLF0:USTF0",1740426553363,0.04851188,150.0,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740426553560,0.04851188,150.0,149.97,0.04629839]
["bitfinex-derivatives","SOLF0:USTF0",1740426553762,0.04851188,150.0,149.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740426554157,0.04851188,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740426554353,3.8103,150.12,149.97,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1740426554558,75.33738034,150.06,149.97,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1740426554753,3.8103,150.12,149.97,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1740426555062,75.33738034,150.03,149.97,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1740426555562,0.04951941,150.02,149.99,0.05141547]
["bitfinex-derivatives","SOLF0:USTF0",1740426556757,75.33738034,150.0,149.85,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1740426556958,75.33738034,149.95,149.88,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426557355,75.33738034,149.94,149.88,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426557561,75.33738034,149.92,149.88,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426557960,0.04938928,149.91,149.89,0.05078986]
["bitfinex-derivatives","SOLF0:USTF0",1740426558360,11.9745,150.01,149.88,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426558567,75.38144917,149.91,149.89,0.04720935]
["bitfinex-derivatives","SOLF0:USTF0",1740426558861,75.33738034,149.9,149.89,0.04974287]
["bitfinex-derivatives","SOLF0:USTF0",1740426559062,75.33738034,149.9,149.78,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426559265,0.04997931,149.91,149.75,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1740426559266,75.33738034,149.85,149.79,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740426559465,75.33738034,149.84,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740426559859,7.9553,149.9,149.76,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740426560061,75.33738034,149.86,149.77,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426560257,75.33738034,149.83,149.82,0.04291634]
["bitfinex-derivatives","SOLF0:USTF0",1740426560560,75.33738034,149.81,149.76,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740426560762,75.33738034,149.81,149.75,161.88351704]
["bitfinex-derivatives","SOLF0:USTF0",1740426560966,7.9553,149.9,149.75,168.56081704]
["bitfinex-derivatives","SOLF0:USTF0",1740426561262,75.33738034,149.82,149.75,168.56081704]
["bitfinex-derivatives","SOLF0:USTF0",1740426561461,75.33738034,149.82,149.75,161.88351704]
["bitfinex-derivatives","SOLF0:USTF0",1740426561659,0.04576465,149.8,149.77,0.04685366]
["bitfinex-derivatives","SOLF0:USTF0",1740426561865,75.33738034,149.87,149.77,0.04685366]
["bitfinex-derivatives","SOLF0:USTF0",1740426562072,3.9101,149.9,149.76,1.11548123]
["bitfinex-derivatives","SOLF0:USTF0",1740426562262,7.8292,149.97,149.76,1.11548123]
["bitfinex-derivatives","SOLF0:USTF0",1740426562453,75.33738034,149.92,149.77,1.33538091]
["bitfinex-derivatives","SOLF0:USTF0",1740426562655,75.33738034,149.91,149.78,1.11548123]
["bitfinex-derivatives","SOLF0:USTF0",1740426562862,75.33738034,149.93,149.75,151.02269622]
["bitfinex-derivatives","SOLF0:USTF0",1740426563063,0.04581638,149.86,149.83,0.04900447]
["bitfinex-derivatives","SOLF0:USTF0",1740426563460,75.33738034,149.85,149.83,0.0432547]
["bitfinex-derivatives","SOLF0:USTF0",1740426563661,75.33738034,149.84,149.83,0.0432547]
["bitfinex-derivatives","SOLF0:USTF0",1740426563862,75.33738034,149.84,149.77,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426564055,75.33738034,149.79,149.75,130.86269622]
["bitfinex-derivatives","SOLF0:USTF0",1740426564263,75.33738034,149.82,149.75,130.86269622]
["bitfinex-derivatives","SOLF0:USTF0",1740426564758,75.33738034,149.77,149.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426564960,174.46,149.95,149.65,18.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740426564961,75.33738034,149.73,149.65,18.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740426565162,0.04462907,149.73,149.71,0.04675669]
["bitfinex-derivatives","SOLF0:USTF0",1740426565366,0.04462907,149.73,149.64,264.13620296]
["bitfinex-derivatives","SOLF0:USTF0",1740426565672,7.8064,149.81,149.71,0.04233771]
["bitfinex-derivatives","SOLF0:USTF0",1740426565874,75.33738034,149.77,149.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426566058,75.33738034,149.79,149.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426566264,75.33738034,149.8,149.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426566461,75.33738034,149.83,149.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426566665,75.33738034,149.83,149.7,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1740426566967,7.8064,149.9,149.71,1.09859795]
["bitfinex-derivatives","SOLF0:USTF0",1740426567164,9.23e-05,149.78,149.77,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740426567470,75.33738034,149.86,149.72,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426567669,75.33738034,149.85,149.73,1.09838432]
["bitfinex-derivatives","SOLF0:USTF0",1740426567970,75.33738034,149.86,149.73,1.09838432]
["bitfinex-derivatives","SOLF0:USTF0",1740426568167,75.33738034,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740426568570,0.04931717,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740426568766,0.04931717,149.86,149.8,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740426568967,0.04931717,149.86,149.84,0.04447773]
["bitfinex-derivatives","SOLF0:USTF0",1740426569271,7.8064,149.9,149.77,155.20831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426569568,75.33738034,149.85,149.77,155.20831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426569767,75.33738034,149.83,149.77,155.20831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426569964,7.8064,149.9,149.77,155.20831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426569965,75.33738034,149.8,149.77,155.20831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426570164,7.8064,149.9,149.71,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740426570472,75.33738034,149.79,149.71,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740426570666,75.38207459,149.8,149.71,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740426570866,169.80649622,149.9,149.74,0.04843974]
["bitfinex-derivatives","SOLF0:USTF0",1740426571066,75.33738034,149.87,149.72,1.09855174]
["bitfinex-derivatives","SOLF0:USTF0",1740426571267,75.33738034,149.87,149.73,23.971]
["bitfinex-derivatives","SOLF0:USTF0",1740426571470,162.00009622,149.97,149.74,1.09855174]
["bitfinex-derivatives","SOLF0:USTF0",1740426571667,75.33738034,149.87,149.74,1.09855174]
["bitfinex-derivatives","SOLF0:USTF0",1740426571868,75.33738034,149.87,149.73,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740426572172,3.854,149.95,149.71,33.96106878]
["bitfinex-derivatives","SOLF0:USTF0",1740426572375,75.33738034,149.91,149.79,0.04625144]
["bitfinex-derivatives","SOLF0:USTF0",1740426572569,75.33738034,149.87,149.8,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740426572766,3.854,149.95,149.8,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740426573073,75.33738034,149.91,149.8,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1740426573469,0.04917976,149.87,149.84,0.05048408]
["bitfinex-derivatives","SOLF0:USTF0",1740426573671,75.33738034,149.92,149.8,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1740426573869,75.33738034,149.92,149.81,1.0893981]
["bitfinex-derivatives","SOLF0:USTF0",1740426574065,3.854,149.95,149.81,1.0893981]
["bitfinex-derivatives","SOLF0:USTF0",1740426574273,3.9977,149.96,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740426574471,75.33738034,149.92,149.89,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740426574665,3.9977,149.96,149.89,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740426574870,0.04923574,149.92,149.89,14.14584278]
["bitfinex-derivatives","SOLF0:USTF0",1740426575065,0.04923574,149.92,149.8,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1740426575066,0.04923574,149.92,149.86,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426575269,4.1649,149.98,149.86,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426575575,75.33738034,149.95,149.86,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426575769,4.1649,149.98,149.86,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426575976,79.50228034,149.98,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740426576269,3.9222,150.01,149.86,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426576475,75.33738034,150.0,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740426577270,75.3810222,149.99,149.96,6.71837217]
["bitfinex-derivatives","SOLF0:USTF0",1740426577473,75.33738034,149.99,149.87,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740426577767,0.04359299,149.99,149.96,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740426577968,4.0244,150.06,149.92,155.0732786]
["bitfinex-derivatives","SOLF0:USTF0",1740426578174,0.04645951,149.99,149.95,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740426578375,0.04645951,149.99,149.98,0.05013136]
["bitfinex-derivatives","SOLF0:USTF0",1740426578571,75.33738034,149.98,149.92,155.02831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426578877,0.04645951,149.99,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740426579068,0.04645951,149.99,149.92,155.02831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426579069,75.38383985,149.99,149.92,155.02831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426579267,0.04645951,149.99,149.92,155.02831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426579673,0.04645951,149.99,149.94,0.05085815]
["bitfinex-derivatives","SOLF0:USTF0",1740426580166,0.04645951,149.99,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740426581076,0.04645951,149.99,149.92,128.26853485]
["bitfinex-derivatives","SOLF0:USTF0",1740426582175,75.33738034,149.97,149.93,1.08861204]
["bitfinex-derivatives","SOLF0:USTF0",1740426582372,75.33738034,149.95,149.94,0.04689191]
["bitfinex-derivatives","SOLF0:USTF0",1740426582571,75.33738034,149.93,149.86,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740426582772,75.33738034,149.94,149.87,1.08913319]
["bitfinex-derivatives","SOLF0:USTF0",1740426582974,61.33738034,149.96,149.87,1.08913319]
["bitfinex-derivatives","SOLF0:USTF0",1740426583273,61.33738034,150.0,149.87,1.08913319]
["bitfinex-derivatives","SOLF0:USTF0",1740426583476,61.33738034,149.97,149.87,1.08913319]
["bitfinex-derivatives","SOLF0:USTF0",1740426583674,61.33738034,149.93,149.92,0.05134327]
["bitfinex-derivatives","SOLF0:USTF0",1740426583979,61.33738034,149.93,149.86,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740426584178,61.33738034,149.93,149.87,1.08901593]
["bitfinex-derivatives","SOLF0:USTF0",1740426584478,61.33738034,149.93,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740426584874,61.33738034,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1740426585075,3.9402,150.04,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1740426585275,0.04478956,149.94,149.91,0.04999795]
["bitfinex-derivatives","SOLF0:USTF0",1740426585578,61.33738034,150.0,149.85,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740426585779,5.14e-05,149.94,149.91,0.04734654]
["bitfinex-derivatives","SOLF0:USTF0",1740426585974,5.14e-05,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740426586173,3.9402,150.04,149.93,1.08880446]
["bitfinex-derivatives","SOLF0:USTF0",1740426586374,61.33738034,150.0,149.85,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740426586677,61.33738034,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1740426586879,3.9402,150.04,149.93,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740426587172,61.33738034,150.02,149.94,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740426587377,4.1178,150.17,149.95,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1740426587580,50.82878034,150.13,149.95,198.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740426587883,50.82878034,150.13,149.96,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740426588084,0.05038208,150.06,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740426588281,50.82878034,150.12,150.05,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740426588581,50.82878034,150.11,150.05,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740426588781,50.82878034,150.08,150.05,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740426588984,50.82878034,150.06,149.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740426589279,50.82878034,150.04,149.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740426589583,50.87218646,150.04,150.0,0.04594572]
["bitfinex-derivatives","SOLF0:USTF0",1740426589975,0.15405428,150.0,149.95,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1740426590180,0.15405428,150.0,149.95,140.90831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426590380,50.82878034,149.99,149.95,140.90831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426590586,0.15405428,150.0,149.95,140.90831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426590587,50.82878034,149.98,149.95,140.90831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426590778,50.82878034,149.97,149.95,140.90831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426590974,0.05060739,149.98,149.95,140.95952824]
["bitfinex-derivatives","SOLF0:USTF0",1740426592883,8.25986167,150.19,149.95,140.95952824]
["bitfinex-derivatives","SOLF0:USTF0",1740426593075,50.82878034,150.02,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740426593275,50.82878034,150.02,149.95,107.43663408]
["bitfinex-derivatives","SOLF0:USTF0",1740426593481,13.86,150.19,149.95,107.43663408]
["bitfinex-derivatives","SOLF0:USTF0",1740426593684,50.82878034,150.02,149.95,107.43663408]
["bitfinex-derivatives","SOLF0:USTF0",1740426593984,0.05097966,150.0,149.97,6.71368756]
["bitfinex-derivatives","SOLF0:USTF0",1740426594184,0.05097966,150.0,149.97,0.04588756]
["bitfinex-derivatives","SOLF0:USTF0",1740426594384,50.82878034,149.99,149.97,0.04588756]
["bitfinex-derivatives","SOLF0:USTF0",1740426594579,50.82878034,149.98,149.94,89.45364301]
["bitfinex-derivatives","SOLF0:USTF0",1740426594778,50.82878034,149.96,149.94,89.45364301]
["bitfinex-derivatives","SOLF0:USTF0",1740426594976,50.82878034,149.97,149.94,89.45364301]
["bitfinex-derivatives","SOLF0:USTF0",1740426595786,50.87835942,149.97,149.94,89.49956251]
["bitfinex-derivatives","SOLF0:USTF0",1740426596184,50.82878034,149.95,149.94,89.49956251]
["bitfinex-derivatives","SOLF0:USTF0",1740426596394,50.82878034,149.95,149.94,56.02787955]
["bitfinex-derivatives","SOLF0:USTF0",1740426597591,0.04957908,149.97,149.94,56.02787955]
["bitfinex-derivatives","SOLF0:USTF0",1740426597783,50.82878034,149.95,149.94,56.02787955]
["bitfinex-derivatives","SOLF0:USTF0",1740426598289,50.82878034,149.95,149.94,40.00867955]
["bitfinex-derivatives","SOLF0:USTF0",1740426598589,50.82878034,149.95,149.85,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426598787,50.82878034,149.88,149.86,1.08094683]
["bitfinex-derivatives","SOLF0:USTF0",1740426599090,50.82878034,149.88,149.85,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426599285,50.82878034,149.86,149.82,39.53664219]
["bitfinex-derivatives","SOLF0:USTF0",1740426599484,50.82878034,149.86,149.83,1.08118431]
["bitfinex-derivatives","SOLF0:USTF0",1740426599884,50.87152451,149.86,149.83,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1740426600187,50.82878034,149.84,149.83,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1740426600787,0.04274417,149.86,149.83,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1740426601189,50.82878034,149.84,149.83,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1740426601786,0.04274417,149.86,149.83,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1740426602287,0.04274417,149.86,149.72,99.0922145]
["bitfinex-derivatives","SOLF0:USTF0",1740426602493,50.82878034,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1740426602689,13.76,150.01,149.73,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740426602886,50.82878034,149.82,149.73,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740426603084,50.82878034,149.81,149.73,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740426603482,0.05107671,149.78,149.76,0.04782827]
["bitfinex-derivatives","SOLF0:USTF0",1740426603691,0.05107671,149.78,149.74,1.07318064]
["bitfinex-derivatives","SOLF0:USTF0",1740426603897,13.74,149.92,149.74,1.07318064]
["bitfinex-derivatives","SOLF0:USTF0",1740426604083,50.82878034,149.82,149.74,1.07318064]
["bitfinex-derivatives","SOLF0:USTF0",1740426604287,50.82878034,149.77,149.75,6.96743193]
["bitfinex-derivatives","SOLF0:USTF0",1740426604485,50.82878034,149.75,149.68,256.07025484]
["bitfinex-derivatives","SOLF0:USTF0",1740426604684,50.82878034,149.72,149.68,256.07025484]
["bitfinex-derivatives","SOLF0:USTF0",1740426604893,50.82878034,149.72,149.7,171.41693041]
["bitfinex-derivatives","SOLF0:USTF0",1740426605089,7.8517,149.83,149.7,167.35633041]
["bitfinex-derivatives","SOLF0:USTF0",1740426605291,50.82878034,149.71,149.7,167.40647213]
["bitfinex-derivatives","SOLF0:USTF0",1740426605491,50.82878034,149.71,149.7,133.88464745]
["bitfinex-derivatives","SOLF0:USTF0",1740426606088,50.82878034,149.71,149.7,130.04554745]
["bitfinex-derivatives","SOLF0:USTF0",1740426606289,50.82878034,149.71,149.7,129.94228228]
["bitfinex-derivatives","SOLF0:USTF0",1740426606789,50.77786821,149.71,149.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740426606990,50.77786821,149.65,149.53,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426607196,6.6781,149.74,149.52,260.06719032]
["bitfinex-derivatives","SOLF0:USTF0",1740426607398,50.77786821,149.58,149.52,243.49542835]
["bitfinex-derivatives","SOLF0:USTF0",1740426607596,50.77786821,149.58,149.52,226.58081577]
["bitfinex-derivatives","SOLF0:USTF0",1740426607994,0.050975,149.58,149.56,0.14262227]
["bitfinex-derivatives","SOLF0:USTF0",1740426608492,50.77786821,149.57,149.52,193.25175508]
["bitfinex-derivatives","SOLF0:USTF0",1740426608695,0.050975,149.58,149.52,193.25175508]
["bitfinex-derivatives","SOLF0:USTF0",1740426608892,50.77786821,149.57,149.52,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740426609285,50.77786821,149.54,149.51,16.91461258]
["bitfinex-derivatives","SOLF0:USTF0",1740426609493,50.77786821,149.53,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740426609791,50.77786821,149.51,149.5,0.05121442]
["bitfinex-derivatives","SOLF0:USTF0",1740426609999,0.04546909,149.54,149.5,0.05121442]
["bitfinex-derivatives","SOLF0:USTF0",1740426610199,50.77786821,149.51,149.4,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426610395,0.04682321,149.53,149.51,0.04464751]
["bitfinex-derivatives","SOLF0:USTF0",1740426610595,0.04682321,149.53,149.4,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426610596,50.77786821,149.48,149.4,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426610992,13.68,149.66,149.43,0.04316439]
["bitfinex-derivatives","SOLF0:USTF0",1740426611198,0.05049101,149.45,149.43,0.04316439]
["bitfinex-derivatives","SOLF0:USTF0",1740426611388,50.77786821,149.52,149.4,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426611595,160.44963147,149.63,149.4,154.72831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426611790,50.77786821,149.52,149.4,154.72831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426611986,160.44963147,149.63,149.41,1.07565334]
["bitfinex-derivatives","SOLF0:USTF0",1740426612193,50.77786821,149.52,149.41,1.07565334]
["bitfinex-derivatives","SOLF0:USTF0",1740426612494,0.04676589,149.53,149.51,0.05078064]
["bitfinex-derivatives","SOLF0:USTF0",1740426612694,50.77786821,149.51,149.4,141.04831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426613001,160.44963147,149.62,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1740426613193,50.77786821,149.46,149.44,0.04224356]
["bitfinex-derivatives","SOLF0:USTF0",1740426613386,0.04809721,149.47,149.44,0.04224356]
["bitfinex-derivatives","SOLF0:USTF0",1740426613591,160.44963147,149.6,149.4,141.04831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426613592,1.22798926,149.59,149.4,141.04831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426613896,9.353e-05,149.47,149.44,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1740426614088,50.77786821,149.49,149.4,141.04831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426614289,50.77786821,149.47,149.4,141.04831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426614494,50.77786821,149.47,149.4,107.57663408]
["bitfinex-derivatives","SOLF0:USTF0",1740426614896,50.77786821,149.45,149.4,107.57663408]
["bitfinex-derivatives","SOLF0:USTF0",1740426615089,0.04380719,149.45,149.42,0.04919093]
["bitfinex-derivatives","SOLF0:USTF0",1740426615692,0.04380719,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740426616298,0.04380719,149.45,149.42,0.04919093]
["bitfinex-derivatives","SOLF0:USTF0",1740426616497,0.04380719,149.45,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740426616693,160.44963147,149.6,149.42,0.04919093]
["bitfinex-derivatives","SOLF0:USTF0",1740426616894,50.77786821,149.51,149.4,107.57663408]
["bitfinex-derivatives","SOLF0:USTF0",1740426617093,50.77786821,149.56,149.41,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740426617391,50.77786821,149.57,149.41,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740426617698,50.77786821,149.61,149.41,1.33859848]
["bitfinex-derivatives","SOLF0:USTF0",1740426617898,13.62,149.74,149.48,0.04517819]
["bitfinex-derivatives","SOLF0:USTF0",1740426618095,50.77786821,149.63,149.49,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740426618289,50.77786821,149.63,149.5,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740426618486,13.62,149.74,149.62,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740426618690,50.77786821,149.66,149.59,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740426618893,50.77786821,149.63,149.61,0.04571854]
["bitfinex-derivatives","SOLF0:USTF0",1740426619093,50.77786821,149.63,149.59,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740426619394,0.04383769,149.63,149.61,0.0481286]
["bitfinex-derivatives","SOLF0:USTF0",1740426619703,50.77786821,149.59,149.53,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1740426619895,50.77786821,149.57,149.53,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1740426620091,50.77786821,149.56,149.5,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740426620298,50.82653996,149.56,149.54,6.73083742]
["bitfinex-derivatives","SOLF0:USTF0",1740426620600,0.04867175,149.56,149.49,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426620994,1.22743562,149.68,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740426621194,50.77786821,149.61,149.49,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426621392,50.77786821,149.59,149.49,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426621800,9.88e-05,149.55,149.53,0.05084517]
["bitfinex-derivatives","SOLF0:USTF0",1740426622297,168.15273147,149.7,149.49,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426622596,7.7031,149.7,149.49,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426622800,50.77786821,149.6,149.49,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426623001,0.05014066,149.61,149.58,0.04408444]
["bitfinex-derivatives","SOLF0:USTF0",1740426623202,50.77786821,149.61,149.49,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426623394,0.0491205,149.61,149.58,0.05092931]
["bitfinex-derivatives","SOLF0:USTF0",1740426623598,3.9949,149.69,149.52,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740426623795,0.04278206,149.61,149.58,0.04891747]
["bitfinex-derivatives","SOLF0:USTF0",1740426624102,50.77786821,149.59,149.41,14.95859848]
["bitfinex-derivatives","SOLF0:USTF0",1740426624294,50.77786821,149.52,149.42,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1740426624604,50.77786821,149.53,149.42,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1740426624792,50.77786821,149.53,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740426624998,50.77786821,149.53,149.42,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1740426625199,50.77786821,149.5,149.49,0.04266554]
["bitfinex-derivatives","SOLF0:USTF0",1740426625398,50.77786821,149.5,149.42,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1740426625595,160.44963147,149.63,149.48,0.04749398]
["bitfinex-derivatives","SOLF0:USTF0",1740426625800,50.77786821,149.54,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740426626000,50.77786821,149.54,149.42,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1740426626201,160.44963147,149.63,149.49,0.04626473]
["bitfinex-derivatives","SOLF0:USTF0",1740426626408,50.77786821,149.57,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740426626603,50.82458864,149.57,149.55,0.04986528]
["bitfinex-derivatives","SOLF0:USTF0",1740426626802,50.82458864,149.57,149.46,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426627203,50.77786821,149.57,149.46,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426627805,0.05100508,149.53,149.5,0.04312192]
["bitfinex-derivatives","SOLF0:USTF0",1740426628904,164.44453147,149.69,149.5,174.88312192]
["bitfinex-derivatives","SOLF0:USTF0",1740426629110,164.44453147,149.69,149.5,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1740426629402,50.77786821,149.57,149.5,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1740426629599,164.44453147,149.69,149.5,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1740426629805,50.77786821,149.61,149.5,141.36831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426630012,50.77786821,149.57,149.5,141.36831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426630309,0.0446498,149.57,149.54,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1740426630500,50.77786821,149.52,149.4,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740426630710,50.77786821,149.53,149.4,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740426631508,160.44963147,149.62,149.4,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740426631709,50.77786821,149.58,149.45,0.04494123]
["bitfinex-derivatives","SOLF0:USTF0",1740426631906,50.77786821,149.6,149.41,23.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740426632208,50.77786821,149.59,149.42,1.3385089]
["bitfinex-derivatives","SOLF0:USTF0",1740426632406,50.77786821,149.58,149.43,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740426632709,50.77786821,149.6,149.39,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1740426633007,50.77786821,149.55,149.44,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740426633207,0.05108559,149.51,149.48,0.04967125]
["bitfinex-derivatives","SOLF0:USTF0",1740426633406,160.44963147,149.68,149.48,0.04967125]
["bitfinex-derivatives","SOLF0:USTF0",1740426633601,50.77786821,149.62,149.48,0.04967125]
["bitfinex-derivatives","SOLF0:USTF0",1740426633917,21.2631,149.7,149.44,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740426633918,50.77786821,149.66,149.44,315.54575145]
["bitfinex-derivatives","SOLF0:USTF0",1740426634105,7.7031,149.7,149.46,46.741]
["bitfinex-derivatives","SOLF0:USTF0",1740426634299,160.44963147,149.82,149.46,46.741]
["bitfinex-derivatives","SOLF0:USTF0",1740426634513,160.44963147,149.82,149.49,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1740426634514,160.44963147,149.81,149.49,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1740426634705,0.0460889,149.65,149.63,0.04551679]
["bitfinex-derivatives","SOLF0:USTF0",1740426634900,50.77786821,149.73,149.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740426635111,7.8431,149.82,149.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740426635300,50.77786821,149.76,149.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740426635709,7.8431,149.82,149.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740426635905,50.77786821,149.76,149.65,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740426636207,50.77786821,149.73,149.63,154.90831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426636403,0.04851733,149.74,149.69,0.05046816]
["bitfinex-derivatives","SOLF0:USTF0",1740426636599,21.3831,149.82,149.69,0.05046816]
["bitfinex-derivatives","SOLF0:USTF0",1740426636803,21.3831,149.82,149.63,154.90831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426636804,50.77786821,149.7,149.63,154.90831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426637002,50.77786821,149.67,149.63,154.90831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426637201,50.77786821,149.68,149.63,154.90831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426638107,0.04777568,149.67,149.64,0.04869353]
["bitfinex-derivatives","SOLF0:USTF0",1740426638805,0.04777568,149.67,149.62,56.25931289]
["bitfinex-derivatives","SOLF0:USTF0",1740426640111,0.04777568,149.67,149.63,0.05084492]
["bitfinex-derivatives","SOLF0:USTF0",1740426640913,7.8431,149.82,149.63,0.05084492]
["bitfinex-derivatives","SOLF0:USTF0",1740426641210,7.8431,149.82,149.62,56.25931289]
["bitfinex-derivatives","SOLF0:USTF0",1740426641211,50.77786821,149.74,149.62,56.25931289]
["bitfinex-derivatives","SOLF0:USTF0",1740426641506,50.77786821,149.75,149.62,56.25931289]
["bitfinex-derivatives","SOLF0:USTF0",1740426641910,50.77786821,149.75,149.62,22.78762993]
["bitfinex-derivatives","SOLF0:USTF0",1740426642110,1.99e-05,149.7,149.67,0.04608171]
["bitfinex-derivatives","SOLF0:USTF0",1740426642308,50.77786821,149.72,149.62,36.20762993]
["bitfinex-derivatives","SOLF0:USTF0",1740426642513,50.77786821,149.71,149.62,36.20762993]
["bitfinex-derivatives","SOLF0:USTF0",1740426642909,7.8431,149.82,149.62,36.20762993]
["bitfinex-derivatives","SOLF0:USTF0",1740426643207,50.77786821,149.71,149.62,36.20762993]
["bitfinex-derivatives","SOLF0:USTF0",1740426643813,0.04405019,149.68,149.65,0.04818901]
["bitfinex-derivatives","SOLF0:USTF0",1740426644107,50.77786821,149.71,149.68,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740426644312,0.04303522,149.68,149.65,0.04774467]
["bitfinex-derivatives","SOLF0:USTF0",1740426644512,50.77786821,149.71,149.68,0.04990243]
["bitfinex-derivatives","SOLF0:USTF0",1740426644812,50.82838477,149.71,149.68,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740426645112,0.05051656,149.71,149.62,9.45870157]
["bitfinex-derivatives","SOLF0:USTF0",1740426645312,50.77786821,149.71,149.62,9.45870157]
["bitfinex-derivatives","SOLF0:USTF0",1740426645613,50.77786821,149.71,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740426645808,50.77786821,149.71,149.63,89.68223642]
["bitfinex-derivatives","SOLF0:USTF0",1740426646213,50.77786821,149.71,149.66,0.04620191]
["bitfinex-derivatives","SOLF0:USTF0",1740426646406,0.0484263,149.68,149.66,0.04620191]
["bitfinex-derivatives","SOLF0:USTF0",1740426646610,2.63e-05,149.68,149.67,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740426647008,4.0456,149.82,149.66,0.04620191]
["bitfinex-derivatives","SOLF0:USTF0",1740426647214,3.9867,149.95,149.65,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1740426647507,50.77786821,149.84,149.64,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740426647714,50.77786821,149.85,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1740426647909,12.1649,149.95,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1740426648207,12.1649,149.95,149.64,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740426648208,0.05098388,149.81,149.79,0.04477324]
["bitfinex-derivatives","SOLF0:USTF0",1740426648607,12.1649,149.95,149.79,0.04806076]
["bitfinex-derivatives","SOLF0:USTF0",1740426648812,12.1649,149.95,149.79,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740426648813,50.77786821,149.89,149.79,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740426649213,12.1649,149.95,149.79,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740426649413,50.77786821,149.89,149.79,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740426649812,12.1649,149.95,149.79,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740426650011,0.05064685,149.85,149.83,0.04689591]
["bitfinex-derivatives","SOLF0:USTF0",1740426650216,12.1649,149.95,149.83,0.04689591]
["bitfinex-derivatives","SOLF0:USTF0",1740426650517,50.82066742,149.85,149.78,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740426650812,50.77786821,149.83,149.78,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740426651010,50.82079782,149.83,149.8,0.04563016]
["bitfinex-derivatives","SOLF0:USTF0",1740426651209,0.04292961,149.83,149.8,0.04563016]
["bitfinex-derivatives","SOLF0:USTF0",1740426651412,50.82079782,149.83,149.8,0.04563016]
["bitfinex-derivatives","SOLF0:USTF0",1740426651612,50.77786821,149.81,149.76,154.60831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426651916,50.77786821,149.83,149.76,154.60831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426652415,25.4849,149.95,149.76,154.60831704]
["bitfinex-derivatives","SOLF0:USTF0",1740426652616,50.77786821,149.85,149.77,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740426652812,50.77786821,149.85,149.84,0.05105037]
["bitfinex-derivatives","SOLF0:USTF0",1740426653112,50.77786821,149.85,149.83,0.0447631]
["bitfinex-derivatives","SOLF0:USTF0",1740426653315,50.77786821,149.85,149.77,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740426653513,50.82074091,149.85,149.83,0.04368909]
["bitfinex-derivatives","SOLF0:USTF0",1740426653710,50.82074091,149.85,149.77,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740426653915,0.0428727,149.85,149.83,0.04852659]
["bitfinex-derivatives","SOLF0:USTF0",1740426654115,50.77786821,149.82,149.76,121.13663408]
["bitfinex-derivatives","SOLF0:USTF0",1740426654712,25.4449,149.95,149.76,121.13663408]
["bitfinex-derivatives","SOLF0:USTF0",1740426655019,50.77786821,149.84,149.76,121.13663408]
["bitfinex-derivatives","SOLF0:USTF0",1740426655219,50.77786821,149.83,149.76,121.13663408]
["bitfinex-derivatives","SOLF0:USTF0",1740426655518,50.77786821,149.81,149.79,0.04938394]
["bitfinex-derivatives","SOLF0:USTF0",1740426655712,0.04714213,149.81,149.76,121.13663408]
["bitfinex-derivatives","SOLF0:USTF0",1740426656015,0.05032465,149.81,149.79,6.718532]
["bitfinex-derivatives","SOLF0:USTF0",1740426656210,0.05032465,149.81,149.79,0.042832]
["bitfinex-derivatives","SOLF0:USTF0",1740426656513,12.1649,149.95,149.79,13.262832]
["bitfinex-derivatives","SOLF0:USTF0",1740426656710,50.77786821,149.87,149.79,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740426657110,50.77786821,149.82,149.76,100.88495112]
["bitfinex-derivatives","SOLF0:USTF0",1740426657307,50.77786821,149.81,149.76,100.88495112]
["bitfinex-derivatives","SOLF0:USTF0",1740426657608,0.04812403,149.8,149.77,0.05112714]
["bitfinex-derivatives","SOLF0:USTF0",1740426658111,12.1649,149.95,149.77,0.05112714]
["bitfinex-derivatives","SOLF0:USTF0",1740426658319,50.77786821,149.87,149.76,100.88495112]
["bitfinex-derivatives","SOLF0:USTF0",1740426658518,50.77786821,149.86,149.76,100.88495112]
["bitfinex-derivatives","SOLF0:USTF0",1740426659020,50.77786821,149.84,149.76,100.88495112]
["bitfinex-derivatives","SOLF0:USTF0",1740426659216,50.77786821,149.84,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740426659417,0.04655755,149.81,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740426659913,50.77786821,149.84,149.79,0.04499422]
["bitfinex-derivatives","SOLF0:USTF0",1740426659914,12.1649,149.95,149.79,0.04499422]
["bitfinex-derivatives","SOLF0:USTF0",1740426660221,50.77786821,149.86,149.76,74.13246238]
["bitfinex-derivatives","SOLF0:USTF0",1740426660618,12.1649,149.95,149.76,74.13246238]
["bitfinex-derivatives","SOLF0:USTF0",1740426660817,50.77786821,149.87,149.76,74.13246238]
["bitfinex-derivatives","SOLF0:USTF0",1740426661016,50.77786821,149.88,149.76,74.13246238]
["bitfinex-derivatives","SOLF0:USTF0",1740426661317,50.77786821,149.8,149.76,74.13246238]
["bitfinex-derivatives","SOLF0:USTF0",1740426661517,50.82705926,149.83,149.81,0.04930476]
["bitfinex-derivatives","SOLF0:USTF0",1740426661714,8.1782,149.95,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740426661916,50.77786821,149.89,149.81,0.04494112]
["bitfinex-derivatives","SOLF0:USTF0",1740426662111,50.77786821,149.89,149.77,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740426662316,3.921,149.94,149.84,0.04473792]
["bitfinex-derivatives","SOLF0:USTF0",1740426662514,50.77786821,149.91,149.84,0.04473792]
["bitfinex-derivatives","SOLF0:USTF0",1740426662813,13.18,150.08,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1740426663015,50.77786821,149.96,149.87,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740426663320,0.04595567,150.0,149.88,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1740426663511,7.8841,150.02,149.9,0.04997977]
["bitfinex-derivatives","SOLF0:USTF0",1740426663711,50.77786821,149.94,149.88,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1740426663924,50.77786821,149.9,149.79,17.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740426664217,7.8841,150.02,149.79,17.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740426664420,36.77786821,149.97,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740426664616,0.05021298,149.92,149.79,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740426664815,36.77786821,149.95,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740426665016,36.77786821,150.01,149.86,89.54072108]
["bitfinex-derivatives","SOLF0:USTF0",1740426665313,7.8841,150.02,149.86,89.54072108]
["bitfinex-derivatives","SOLF0:USTF0",1740426665512,36.77786821,150.01,149.87,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740426665710,44.66196821,150.02,149.87,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740426665911,44.66196821,150.02,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740426666110,7.8841,150.02,149.92,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1740426666318,0.04983808,149.99,149.97,0.04376742]
["bitfinex-derivatives","SOLF0:USTF0",1740426668421,3.7996,150.14,149.97,0.04376742]
["bitfinex-derivatives","SOLF0:USTF0",1740426668619,36.77786821,150.07,149.95,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740426669221,36.77786821,150.07,149.96,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740426669426,0.04340367,150.03,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740426669820,0.04340367,150.03,149.99,0.04643266]
["bitfinex-derivatives","SOLF0:USTF0",1740426670019,0.04340367,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1740426670220,3.7996,150.14,149.99,0.04643266]
["bitfinex-derivatives","SOLF0:USTF0",1740426670536,36.77786821,150.04,149.96,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740426670832,36.77786821,150.04,149.94,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426671025,3.7996,150.14,149.94,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426671225,36.77786821,150.05,149.94,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426671427,36.77786821,150.01,149.94,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426671628,36.77786821,150.01,149.98,0.04854232]
["bitfinex-derivatives","SOLF0:USTF0",1740426671936,3.9372,150.04,149.98,0.04854232]
["bitfinex-derivatives","SOLF0:USTF0",1740426672136,36.77786821,150.02,149.98,0.04854232]
["bitfinex-derivatives","SOLF0:USTF0",1740426672338,160.44963147,150.14,149.97,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426672633,3.9457,150.15,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740426672634,36.77786821,150.12,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740426672840,163.13162605,150.32,150.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426673031,36.77786821,150.17,150.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426673229,36.77786821,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740426673538,4.0593,150.31,150.16,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1740426673736,29.77786821,150.3,150.16,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1740426673933,33.83716821,150.31,150.16,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1740426674137,105.83778017,150.32,150.16,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1740426674638,29.77786821,150.28,150.16,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1740426674833,105.83778017,150.32,150.22,0.04823367]
["bitfinex-derivatives","SOLF0:USTF0",1740426675038,29.77786821,150.31,150.22,0.04823367]
["bitfinex-derivatives","SOLF0:USTF0",1740426675238,102.01148017,150.32,150.17,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1740426675438,102.01148017,150.32,150.25,0.04804051]
["bitfinex-derivatives","SOLF0:USTF0",1740426675632,88.01148017,150.32,150.26,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426675832,88.01148017,150.32,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740426676239,170.01913363,150.33,150.28,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1740426676440,15.01913363,150.33,150.28,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1740426676639,1.01913363,150.33,150.29,0.04861712]
["bitfinex-derivatives","SOLF0:USTF0",1740426676837,3.8263,150.38,150.29,0.04861712]
["bitfinex-derivatives","SOLF0:USTF0",1740426677037,207.8626762,150.35,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1740426677236,201.2016762,150.35,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1740426677540,201.2016762,150.35,150.28,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1740426677541,12.0601,150.49,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1740426677734,29.77786821,150.42,150.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740426677939,12.0601,150.49,150.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740426678137,29.77786821,150.43,150.37,0.04435809]
["bitfinex-derivatives","SOLF0:USTF0",1740426678339,29.77786821,150.42,150.28,153.85267513]
["bitfinex-derivatives","SOLF0:USTF0",1740426678543,29.77786821,150.42,150.32,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740426678737,12.0601,150.49,150.33,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740426678940,29.77786821,150.42,150.3,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740426679139,29.77786821,150.38,150.29,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740426679341,29.77786821,150.4,150.3,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1740426679645,0.04915773,150.35,150.32,0.04662377]
["bitfinex-derivatives","SOLF0:USTF0",1740426680145,0.04915773,150.35,150.22,89.32164534]
["bitfinex-derivatives","SOLF0:USTF0",1740426680146,29.77786821,150.33,150.22,89.32164534]
["bitfinex-derivatives","SOLF0:USTF0",1740426680336,3.8416,150.34,150.22,89.32164534]
["bitfinex-derivatives","SOLF0:USTF0",1740426680536,160.44963147,150.46,150.22,89.32164534]
["bitfinex-derivatives","SOLF0:USTF0",1740426680744,29.77786821,150.33,150.22,89.32164534]
["bitfinex-derivatives","SOLF0:USTF0",1740426680940,29.77786821,150.34,150.22,89.32164534]
["bitfinex-derivatives","SOLF0:USTF0",1740426681141,29.77786821,150.35,150.22,89.32164534]
["bitfinex-derivatives","SOLF0:USTF0",1740426681342,29.77786821,150.33,150.22,89.32164534]
["bitfinex-derivatives","SOLF0:USTF0",1740426681642,0.0499314,150.3,150.26,0.04790708]
["bitfinex-derivatives","SOLF0:USTF0",1740426682146,0.05096522,150.3,150.26,0.049103]
["bitfinex-derivatives","SOLF0:USTF0",1740426682645,6.522e-05,150.3,150.26,0.049103]
["bitfinex-derivatives","SOLF0:USTF0",1740426682941,159.14838169,150.48,150.27,177.53752824]
["bitfinex-derivatives","SOLF0:USTF0",1740426683139,29.77786821,150.4,150.27,177.53752824]
["bitfinex-derivatives","SOLF0:USTF0",1740426683346,29.77786821,150.42,150.27,177.53752824]
["bitfinex-derivatives","SOLF0:USTF0",1740426683543,511.07799916,150.93,150.27,177.53752824]
["bitfinex-derivatives","SOLF0:USTF0",1740426683544,29.77786821,150.4,150.27,177.53752824]
["bitfinex-derivatives","SOLF0:USTF0",1740426684045,29.77786821,150.33,150.27,177.53752824]
["bitfinex-derivatives","SOLF0:USTF0",1740426684346,29.77786821,150.38,150.27,177.53752824]
["bitfinex-derivatives","SOLF0:USTF0",1740426684640,0.04621799,150.32,150.28,0.05008719]
["bitfinex-derivatives","SOLF0:USTF0",1740426684841,129.52559657,150.48,150.28,0.05008719]
["bitfinex-derivatives","SOLF0:USTF0",1740426685141,1.3291686,150.47,150.27,228.60023241]
["bitfinex-derivatives","SOLF0:USTF0",1740426685342,4.0648,150.46,150.27,228.60023241]
["bitfinex-derivatives","SOLF0:USTF0",1740426685643,1.32934529,150.45,150.27,228.60023241]
["bitfinex-derivatives","SOLF0:USTF0",1740426685843,13.14,150.44,150.3,70.85295629]
["bitfinex-derivatives","SOLF0:USTF0",1740426686044,13.14,150.44,150.34,0.04980093]
["bitfinex-derivatives","SOLF0:USTF0",1740426686239,13.07308069,150.44,150.34,0.04980093]
["bitfinex-derivatives","SOLF0:USTF0",1740426686445,13.07308069,150.44,150.3,70.85295629]
["bitfinex-derivatives","SOLF0:USTF0",1740426686746,1.32934529,150.45,150.37,0.04216822]
["bitfinex-derivatives","SOLF0:USTF0",1740426686946,4.0648,150.46,150.37,0.04216822]
["bitfinex-derivatives","SOLF0:USTF0",1740426687439,4.0648,150.46,150.31,178.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740426687641,4.0648,150.46,150.32,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740426688038,13.14,150.58,150.32,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740426688237,13.14,150.58,150.33,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740426688238,12.0095,150.57,150.33,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740426688744,0.0425208,150.47,150.43,0.0434527]
["bitfinex-derivatives","SOLF0:USTF0",1740426688944,129.52559657,150.56,150.31,144.32898526]
["bitfinex-derivatives","SOLF0:USTF0",1740426689145,12.0095,150.57,150.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740426690135,0.0434527,150.46,150.43,0.05063742]
["bitfinex-derivatives","SOLF0:USTF0",1740426690342,12.0095,150.57,150.38,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426690543,12.0095,150.57,150.43,0.04559944]
["bitfinex-derivatives","SOLF0:USTF0",1740426690744,0.0434527,150.46,150.43,0.04559944]
["bitfinex-derivatives","SOLF0:USTF0",1740426690948,129.52559657,150.56,150.32,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426691145,0.0434527,150.46,150.43,0.04882592]
["bitfinex-derivatives","SOLF0:USTF0",1740426691351,0.0434527,150.46,150.31,89.24997345]
["bitfinex-derivatives","SOLF0:USTF0",1740426691647,129.52559657,150.55,150.31,89.24997345]
["bitfinex-derivatives","SOLF0:USTF0",1740426691843,130.74620562,150.54,150.31,89.24997345]
["bitfinex-derivatives","SOLF0:USTF0",1740426692145,129.52559657,150.54,150.31,89.24997345]
["bitfinex-derivatives","SOLF0:USTF0",1740426692444,1.32837407,150.56,150.41,0.04778438]
["bitfinex-derivatives","SOLF0:USTF0",1740426692650,0.05021896,150.44,150.41,0.04778438]
["bitfinex-derivatives","SOLF0:USTF0",1740426692844,1.32837407,150.56,150.36,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426693045,0.0428323,150.44,150.41,0.04930189]
["bitfinex-derivatives","SOLF0:USTF0",1740426693240,0.0428323,150.44,150.36,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426693445,130.85397064,150.56,150.44,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740426693642,1.32837407,150.56,150.35,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740426693847,1.32837407,150.56,150.36,177.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740426694239,12.0095,150.57,150.36,177.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740426694645,12.0095,150.57,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740426695051,0.04875612,150.51,150.48,0.04207557]
["bitfinex-derivatives","SOLF0:USTF0",1740426696654,0.04875612,150.51,150.36,144.73105953]
["bitfinex-derivatives","SOLF0:USTF0",1740426696952,12.0095,150.57,150.45,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740426697153,12.0095,150.57,150.36,144.73105953]
["bitfinex-derivatives","SOLF0:USTF0",1740426697846,0.0507351,150.48,150.45,0.04636349]
["bitfinex-derivatives","SOLF0:USTF0",1740426698053,12.0095,150.57,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740426698248,0.04422449,150.48,150.45,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1740426698554,25.1095,150.57,150.36,144.73105953]
["bitfinex-derivatives","SOLF0:USTF0",1740426698750,0.05025483,150.48,150.45,0.04512045]
["bitfinex-derivatives","SOLF0:USTF0",1740426698950,25.1095,150.57,150.36,144.73105953]
["bitfinex-derivatives","SOLF0:USTF0",1740426699148,0.045939,150.48,150.46,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740426699549,0.04199555,150.49,150.46,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740426699751,0.04199555,150.49,150.37,62.6307773]
["bitfinex-derivatives","SOLF0:USTF0",1740426700056,129.52559657,150.56,150.37,62.6307773]
["bitfinex-derivatives","SOLF0:USTF0",1740426700353,25.1095,150.57,150.37,62.6307773]
["bitfinex-derivatives","SOLF0:USTF0",1740426700854,0.04396751,150.49,150.45,0.04294723]
["bitfinex-derivatives","SOLF0:USTF0",1740426701054,25.1095,150.57,150.37,62.6307773]
["bitfinex-derivatives","SOLF0:USTF0",1740426701260,0.04284129,150.49,150.45,0.05036142]
["bitfinex-derivatives","SOLF0:USTF0",1740426701460,25.1095,150.57,150.44,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740426701653,25.1095,150.57,150.38,8.85675234]
["bitfinex-derivatives","SOLF0:USTF0",1740426702652,0.04677474,150.49,150.46,0.04478383]
["bitfinex-derivatives","SOLF0:USTF0",1740426702856,0.04677474,150.49,150.37,97.02538403]
["bitfinex-derivatives","SOLF0:USTF0",1740426703053,129.52559657,150.56,150.37,97.02538403]
["bitfinex-derivatives","SOLF0:USTF0",1740426703253,25.1095,150.57,150.42,8.97987936]
["bitfinex-derivatives","SOLF0:USTF0",1740426703456,154.63509657,150.57,150.42,8.97987936]
["bitfinex-derivatives","SOLF0:USTF0",1740426703850,154.63509657,150.57,150.48,0.0511363]
["bitfinex-derivatives","SOLF0:USTF0",1740426704058,0.04574397,150.51,150.4,70.85295629]
["bitfinex-derivatives","SOLF0:USTF0",1740426704260,1.2203348,150.56,150.4,70.85295629]
["bitfinex-derivatives","SOLF0:USTF0",1740426704456,1.2203348,150.55,150.4,70.85295629]
["bitfinex-derivatives","SOLF0:USTF0",1740426704762,1.2203348,150.54,150.4,70.85295629]
["bitfinex-derivatives","SOLF0:USTF0",1740426705057,1.2203348,150.53,150.35,70.85295629]
["bitfinex-derivatives","SOLF0:USTF0",1740426705259,0.04714458,150.49,150.35,70.85295629]
["bitfinex-derivatives","SOLF0:USTF0",1740426705455,6.6429,150.54,150.35,70.85295629]
["bitfinex-derivatives","SOLF0:USTF0",1740426705758,6.6429,150.54,150.35,37.56844025]
["bitfinex-derivatives","SOLF0:USTF0",1740426705951,129.52559657,150.53,150.35,37.56844025]
["bitfinex-derivatives","SOLF0:USTF0",1740426706354,0.04971072,150.46,150.42,0.04991694]
["bitfinex-derivatives","SOLF0:USTF0",1740426706554,0.04971072,150.46,150.35,37.56844025]
["bitfinex-derivatives","SOLF0:USTF0",1740426706956,25.1095,150.57,150.42,0.04527612]
["bitfinex-derivatives","SOLF0:USTF0",1740426707156,25.1095,150.57,150.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426707356,0.04769735,150.51,150.48,0.04301668]
["bitfinex-derivatives","SOLF0:USTF0",1740426707660,0.04769735,150.51,150.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426708158,25.0095,150.57,150.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426708659,0.04721772,150.49,150.46,0.04709569]
["bitfinex-derivatives","SOLF0:USTF0",1740426708859,154.53509657,150.57,150.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740426709059,25.0095,150.57,150.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740426709561,12.0095,150.57,150.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740426709761,12.0095,150.57,150.35,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1740426709950,12.0095,150.57,150.44,0.04662011]
["bitfinex-derivatives","SOLF0:USTF0",1740426709951,0.04924017,150.48,150.44,0.04662011]
["bitfinex-derivatives","SOLF0:USTF0",1740426710157,12.0095,150.57,150.4,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1740426710355,0.04885031,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740426710552,12.0095,150.57,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740426710758,0.04412899,150.49,150.45,0.04220464]
["bitfinex-derivatives","SOLF0:USTF0",1740426710958,12.0095,150.57,150.43,5.36002731]
["bitfinex-derivatives","SOLF0:USTF0",1740426711160,0.04906294,150.49,150.45,0.04790071]
["bitfinex-derivatives","SOLF0:USTF0",1740426711361,12.0095,150.57,150.43,5.36002731]
["bitfinex-derivatives","SOLF0:USTF0",1740426711664,0.0508369,150.49,150.43,5.36002731]
["bitfinex-derivatives","SOLF0:USTF0",1740426711856,0.0508369,150.49,150.48,0.04327932]
["bitfinex-derivatives","SOLF0:USTF0",1740426712057,0.0508369,150.49,150.4,145.87551127]
["bitfinex-derivatives","SOLF0:USTF0",1740426712967,0.0508369,150.49,150.42,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740426713267,0.0508369,150.49,150.43,0.05039431]
["bitfinex-derivatives","SOLF0:USTF0",1740426714062,0.0508369,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740426714559,0.0508369,150.49,150.43,0.05039431]
["bitfinex-derivatives","SOLF0:USTF0",1740426714761,0.0508369,150.49,150.48,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740426714956,0.0508369,150.49,150.42,79.69051271]
["bitfinex-derivatives","SOLF0:USTF0",1740426715562,0.0508369,150.49,150.48,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740426716863,0.0508369,150.49,150.47,6.69127283]
["bitfinex-derivatives","SOLF0:USTF0",1740426717066,0.0508369,150.49,150.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740426717568,0.0508369,150.49,150.48,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740426717764,173.78,150.75,150.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740426717959,11.8358,150.64,150.46,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740426718166,11.8358,150.64,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740426718570,11.8358,150.64,150.46,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740426718869,11.8358,150.64,150.46,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1740426719165,3.4e-07,150.57,150.56,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740426719369,8.0963,150.72,150.55,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1740426720475,0.04509307,150.65,150.62,0.04891122]
["bitfinex-derivatives","SOLF0:USTF0",1740426720671,8.0963,150.72,150.55,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1740426720862,8.0963,150.72,150.62,0.04217605]
["bitfinex-derivatives","SOLF0:USTF0",1740426721061,1.784e-05,150.65,150.55,173.38766001]
["bitfinex-derivatives","SOLF0:USTF0",1740426721267,11.8482,150.82,150.55,180.09866001]
["bitfinex-derivatives","SOLF0:USTF0",1740426721971,11.8482,150.82,150.52,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1740426722272,11.8482,150.82,150.67,0.045445]
["bitfinex-derivatives","SOLF0:USTF0",1740426722273,0.04347235,150.7,150.67,0.045445]
["bitfinex-derivatives","SOLF0:USTF0",1740426722670,11.8482,150.82,150.52,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1740426722970,0.04362455,150.7,150.67,0.0455673]
["bitfinex-derivatives","SOLF0:USTF0",1740426723170,11.8482,150.82,150.62,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740426723372,11.8482,150.82,150.63,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740426723570,0.04829389,150.7,150.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426723771,11.8482,150.82,150.63,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740426723971,0.04452618,150.71,150.67,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1740426724267,11.8482,150.82,150.7,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740426724469,0.04482262,150.71,150.67,0.04734262]
["bitfinex-derivatives","SOLF0:USTF0",1740426724664,11.8482,150.82,150.64,140.39548396]
["bitfinex-derivatives","SOLF0:USTF0",1740426724865,0.04428806,150.71,150.67,0.04776579]
["bitfinex-derivatives","SOLF0:USTF0",1740426725065,12.86,150.75,150.58,177.26055296]
["bitfinex-derivatives","SOLF0:USTF0",1740426725571,20.9263,150.82,150.58,177.26055296]
["bitfinex-derivatives","SOLF0:USTF0",1740426725774,20.9263,150.82,150.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740426725973,20.9263,150.82,150.58,177.26055296]
["bitfinex-derivatives","SOLF0:USTF0",1740426726271,0.04419753,150.75,150.71,0.05055428]
["bitfinex-derivatives","SOLF0:USTF0",1740426726465,20.9263,150.82,150.55,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426726663,1.326172,150.81,150.55,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1740426727064,1.326172,150.81,150.55,140.31548396]
["bitfinex-derivatives","SOLF0:USTF0",1740426727466,6.6332,150.76,150.59,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740426727671,0.04516541,150.7,150.5,109.0913673]
["bitfinex-derivatives","SOLF0:USTF0",1740426727867,12.88,150.69,150.5,109.0913673]
["bitfinex-derivatives","SOLF0:USTF0",1740426728070,133.36329657,150.68,150.5,109.0913673]
["bitfinex-derivatives","SOLF0:USTF0",1740426728270,130.85300083,150.67,150.5,109.0913673]
["bitfinex-derivatives","SOLF0:USTF0",1740426728576,129.52559657,150.66,150.5,84.1145673]
["bitfinex-derivatives","SOLF0:USTF0",1740426728777,1.32758048,150.65,150.5,84.1145673]
["bitfinex-derivatives","SOLF0:USTF0",1740426728975,0.04350879,150.6,150.56,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1740426729170,142.38559657,150.59,150.51,53.90531092]
["bitfinex-derivatives","SOLF0:USTF0",1740426729375,129.52559657,150.58,150.51,32.70651092]
["bitfinex-derivatives","SOLF0:USTF0",1740426730079,129.52559657,150.58,150.48,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740426730282,129.52559657,150.58,150.47,176.68254784]
["bitfinex-derivatives","SOLF0:USTF0",1740426730576,0.04781884,150.56,150.53,0.05100306]
["bitfinex-derivatives","SOLF0:USTF0",1740426731973,1.884e-05,150.56,150.55,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740426733073,1.884e-05,150.56,150.48,167.71058702]
["bitfinex-derivatives","SOLF0:USTF0",1740426733277,1.884e-05,150.56,150.49,33.91654823]
["bitfinex-derivatives","SOLF0:USTF0",1740426733477,1.884e-05,150.56,150.5,2.39545188]
["bitfinex-derivatives","SOLF0:USTF0",1740426733675,1.884e-05,150.56,150.55,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740426734777,1.884e-05,150.56,150.55,19.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740426734977,1.32643586,150.78,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740426735176,12.86,150.81,150.61,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1740426735377,12.86,150.81,150.62,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740426736286,0.04416599,150.73,150.7,0.04806594]
["bitfinex-derivatives","SOLF0:USTF0",1740426736782,0.04967493,150.73,150.7,0.04221924]
["bitfinex-derivatives","SOLF0:USTF0",1740426739183,0.04967493,150.73,150.53,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740426739392,3.8953,150.73,150.57,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740426739982,7.6867,150.73,150.57,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740426740188,0.04333014,150.67,150.63,0.02624683]
["bitfinex-derivatives","SOLF0:USTF0",1740426740382,0.04333014,150.67,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740426740691,129.52559657,150.72,150.63,0.02624683]
["bitfinex-derivatives","SOLF0:USTF0",1740426740890,0.04792186,150.64,150.63,0.02624683]
["bitfinex-derivatives","SOLF0:USTF0",1740426741386,129.52559657,150.72,150.63,0.02624683]
["bitfinex-derivatives","SOLF0:USTF0",1740426741387,0.04849584,150.65,150.63,0.02624683]
["bitfinex-derivatives","SOLF0:USTF0",1740426741581,129.52559657,150.72,150.63,0.02624683]
["bitfinex-derivatives","SOLF0:USTF0",1740426741780,0.04282412,150.66,150.63,0.02624683]
["bitfinex-derivatives","SOLF0:USTF0",1740426742183,12.8,150.65,150.57,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740426742383,12.8,150.65,150.48,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740426742588,3.9541,150.64,150.48,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740426742782,3.9541,150.64,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740426742982,3.9541,150.64,150.48,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740426743384,0.04465016,150.58,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740426744088,0.04465016,150.58,150.48,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740426744290,3.9541,150.64,150.48,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740426744584,0.04831331,150.55,150.49,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1740426744790,12.78,150.65,150.49,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1740426745090,12.78,150.65,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740426745288,12.76,150.68,150.48,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740426745687,12.76,150.68,150.54,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740426745991,0.05054546,150.6,150.56,0.04262869]
["bitfinex-derivatives","SOLF0:USTF0",1740426746189,12.76,150.68,150.6,0.04831331]
["bitfinex-derivatives","SOLF0:USTF0",1740426746490,0.04904755,150.6,150.54,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740426746691,133.30829657,150.7,150.54,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740426746892,0.0475621,150.59,150.55,0.04343995]
["bitfinex-derivatives","SOLF0:USTF0",1740426747093,12.74,150.69,150.54,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740426747286,0.04974942,150.59,150.54,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740426747491,0.04990299,150.63,150.6,0.04819773]
["bitfinex-derivatives","SOLF0:USTF0",1740426747686,12.74,150.69,150.54,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740426747889,0.04304467,150.63,150.6,0.04831331]
["bitfinex-derivatives","SOLF0:USTF0",1740426748285,0.04304467,150.63,150.47,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426748491,12.74,150.69,150.57,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740426748684,133.30829657,150.7,150.47,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426748891,12.72,150.68,150.47,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426749393,12.72,150.68,150.48,1.05868825]
["bitfinex-derivatives","SOLF0:USTF0",1740426749582,0.04954327,150.59,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740426749783,12.72,150.68,150.46,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740426749981,0.0492614,150.59,150.47,1.05875977]
["bitfinex-derivatives","SOLF0:USTF0",1740426750285,12.72,150.68,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740426750688,0.05085419,150.62,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740426750882,0.05085419,150.62,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740426751081,12.72,150.68,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740426751286,0.04672559,150.6,150.5,89.15283581]
["bitfinex-derivatives","SOLF0:USTF0",1740426751492,12.72,150.68,150.5,55.86831977]
["bitfinex-derivatives","SOLF0:USTF0",1740426751692,0.04744451,150.57,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740426751887,12.72,150.68,150.5,55.86831977]
["bitfinex-derivatives","SOLF0:USTF0",1740426752082,0.04753528,150.57,150.5,55.86831977]
["bitfinex-derivatives","SOLF0:USTF0",1740426752286,12.72,150.68,150.5,55.86831977]
["bitfinex-derivatives","SOLF0:USTF0",1740426752682,0.05072607,150.61,150.5,55.86831977]
["bitfinex-derivatives","SOLF0:USTF0",1740426752887,12.72,150.68,150.5,55.86831977]
["bitfinex-derivatives","SOLF0:USTF0",1740426753089,129.52559657,150.67,150.5,55.86831977]
["bitfinex-derivatives","SOLF0:USTF0",1740426753290,16.4427,150.7,150.45,72.97526251]
["bitfinex-derivatives","SOLF0:USTF0",1740426753291,6.6395,150.61,150.45,72.97526251]
["bitfinex-derivatives","SOLF0:USTF0",1740426753484,155.26411781,150.6,150.45,72.97526251]
["bitfinex-derivatives","SOLF0:USTF0",1740426753688,14.14810943,150.59,150.45,72.97526251]
["bitfinex-derivatives","SOLF0:USTF0",1740426753890,130.8537942,150.58,150.45,72.97526251]
["bitfinex-derivatives","SOLF0:USTF0",1740426754295,0.04342187,150.53,150.5,0.04391561]
["bitfinex-derivatives","SOLF0:USTF0",1740426754499,0.04342187,150.53,150.45,39.73466208]
["bitfinex-derivatives","SOLF0:USTF0",1740426755095,0.04342187,150.53,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1740426755494,0.04342187,150.53,150.44,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740426755695,130.8537942,150.58,150.44,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740426755996,0.045417,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740426756197,143.6537942,150.58,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740426756397,0.0458411,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740426756598,14.12819763,150.58,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1740426757088,0.04711978,150.54,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1740426757290,0.04711978,150.54,150.44,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740426757495,14.12819763,150.58,150.39,70.42857673]
["bitfinex-derivatives","SOLF0:USTF0",1740426757703,0.04364558,150.51,150.39,70.42857673]
["bitfinex-derivatives","SOLF0:USTF0",1740426757997,11.5905,150.6,150.4,1.05957705]
["bitfinex-derivatives","SOLF0:USTF0",1740426758498,0.04789883,150.52,150.4,1.05957705]
["bitfinex-derivatives","SOLF0:USTF0",1740426758694,11.5905,150.6,150.4,1.05957705]
["bitfinex-derivatives","SOLF0:USTF0",1740426758897,3.8683,150.6,150.4,1.05957705]
["bitfinex-derivatives","SOLF0:USTF0",1740426759098,12.76,150.61,150.4,1.05957705]
["bitfinex-derivatives","SOLF0:USTF0",1740426759295,12.76,150.61,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740426759497,12.76,150.61,150.46,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740426759694,16.8926,150.67,150.47,4.98780917]
["bitfinex-derivatives","SOLF0:USTF0",1740426759897,16.8926,150.67,150.48,1.05890917]
["bitfinex-derivatives","SOLF0:USTF0",1740426760189,0.0472228,150.59,150.55,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1740426760394,16.8926,150.67,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740426760599,0.04727618,150.59,150.55,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1740426760801,16.8926,150.67,150.47,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426761101,0.04451341,150.59,150.55,0.04449239]
["bitfinex-derivatives","SOLF0:USTF0",1740426761398,0.04451341,150.59,150.47,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426761399,16.8926,150.67,150.47,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740426761599,0.0442837,150.59,150.55,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1740426761796,129.52559657,150.66,150.37,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1740426761996,0.04909275,150.59,150.55,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1740426762192,129.52559657,150.65,150.4,1.05109584]
["bitfinex-derivatives","SOLF0:USTF0",1740426762399,0.0442601,150.59,150.55,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1740426762699,12.76854472,150.59,150.55,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1740426763102,3.9113,150.58,150.55,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1740426763602,12.76854472,150.59,150.42,79.50001351]
["bitfinex-derivatives","SOLF0:USTF0",1740426763790,12.72,150.59,150.43,1.05088558]
["bitfinex-derivatives","SOLF0:USTF0",1740426764394,12.72,150.59,150.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740426764797,0.04261635,150.52,150.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740426764998,12.72,150.59,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740426765400,3.9113,150.63,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740426766104,0.04828029,150.58,150.55,0.04261635]
["bitfinex-derivatives","SOLF0:USTF0",1740426766302,0.04828029,150.58,150.43,1.05089078]
["bitfinex-derivatives","SOLF0:USTF0",1740426766502,129.52559657,150.62,150.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740426766703,3.9113,150.63,150.39,41.03786069]
["bitfinex-derivatives","SOLF0:USTF0",1740426766704,6.6421,150.55,150.39,41.03786069]
["bitfinex-derivatives","SOLF0:USTF0",1740426766903,16.4742,150.54,150.39,41.03786069]
["bitfinex-derivatives","SOLF0:USTF0",1740426767103,20.4026,150.54,150.39,41.03786069]
["bitfinex-derivatives","SOLF0:USTF0",1740426767508,0.04209204,150.48,150.39,41.03786069]
["bitfinex-derivatives","SOLF0:USTF0",1740426769309,0.04209204,150.48,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740426769502,0.04209204,150.48,150.39,41.03786069]
["bitfinex-derivatives","SOLF0:USTF0",1740426769706,0.04209204,150.48,150.39,7.75334465]
["bitfinex-derivatives","SOLF0:USTF0",1740426772413,0.04209204,150.48,150.4,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740426772613,0.04209204,150.48,150.27,13.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740426772819,4.1317,150.51,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740426773018,0.04834941,150.4,150.3,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740426773319,0.04413244,150.37,150.31,1.05194526]
["bitfinex-derivatives","SOLF0:USTF0",1740426773522,4.1317,150.51,150.31,1.05194526]
["bitfinex-derivatives","SOLF0:USTF0",1740426774218,4.1317,150.51,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740426774419,4.1317,150.51,150.3,113.56320805]
["bitfinex-derivatives","SOLF0:USTF0",1740426774613,4.1317,150.51,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740426774811,0.04922826,150.46,150.43,0.04536807]
["bitfinex-derivatives","SOLF0:USTF0",1740426775010,4.1317,150.51,150.31,1.05197636]
["bitfinex-derivatives","SOLF0:USTF0",1740426775221,4.1317,150.51,150.43,0.04671249]
["bitfinex-derivatives","SOLF0:USTF0",1740426775222,0.04663239,150.46,150.43,0.04671249]
["bitfinex-derivatives","SOLF0:USTF0",1740426775411,0.04308903,150.46,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740426775617,0.04308903,150.46,150.45,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740426775915,0.04308903,150.46,150.3,113.56320805]
["bitfinex-derivatives","SOLF0:USTF0",1740426775916,3.9036,150.64,150.41,0.04689241]
["bitfinex-derivatives","SOLF0:USTF0",1740426776219,11.6457,150.64,150.39,1.05099112]
["bitfinex-derivatives","SOLF0:USTF0",1740426776410,12.97336861,150.64,150.39,1.05099112]
["bitfinex-derivatives","SOLF0:USTF0",1740426776812,0.04913809,150.53,150.5,0.05042498]
["bitfinex-derivatives","SOLF0:USTF0",1740426777024,12.58,150.52,150.39,1.05099112]
["bitfinex-derivatives","SOLF0:USTF0",1740426777226,12.58,150.52,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740426777621,12.58,150.52,150.38,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1740426778123,0.05041226,150.47,150.43,0.04263507]
["bitfinex-derivatives","SOLF0:USTF0",1740426778724,0.05041226,150.47,150.38,140.53811903]
["bitfinex-derivatives","SOLF0:USTF0",1740426778915,0.05041226,150.47,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740426779725,0.05041226,150.47,150.38,140.53811903]
["bitfinex-derivatives","SOLF0:USTF0",1740426779924,0.05041226,150.47,150.35,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740426780126,8.1836,150.51,150.3,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740426780426,0.04998252,150.43,150.31,1.05215347]
["bitfinex-derivatives","SOLF0:USTF0",1740426780625,12.52,150.43,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740426780819,12.52,150.43,150.31,1.05215347]
["bitfinex-derivatives","SOLF0:USTF0",1740426780820,0.04275583,150.39,150.28,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1740426781220,12.52,150.43,150.28,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1740426781425,0.04949237,150.35,150.26,214.53567773]
["bitfinex-derivatives","SOLF0:USTF0",1740426781930,0.04949237,150.35,150.26,187.92093282]
["bitfinex-derivatives","SOLF0:USTF0",1740426782626,3.9633,150.42,150.26,198.89856101]
["bitfinex-derivatives","SOLF0:USTF0",1740426782923,8.1836,150.51,150.31,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740426782924,12.52,150.5,150.31,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740426783128,129.52559657,150.49,150.22,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740426783329,129.52559657,150.48,150.23,1.05258918]
["bitfinex-derivatives","SOLF0:USTF0",1740426783628,173.82,150.47,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1740426783818,0.04261259,150.37,150.34,0.04328433]
["bitfinex-derivatives","SOLF0:USTF0",1740426784018,12.54,150.36,150.22,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740426784221,8.1805,150.35,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740426784830,8.1805,150.35,150.19,151.23438396]
["bitfinex-derivatives","SOLF0:USTF0",1740426785226,0.04496327,150.29,150.15,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740426785725,0.05091304,150.24,150.15,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740426787534,12.52,150.33,150.15,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740426787834,12.52,150.33,150.1,146.40028396]
["bitfinex-derivatives","SOLF0:USTF0",1740426788035,12.52,150.33,150.12,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740426788236,12.52,150.33,150.13,1.05329543]
["bitfinex-derivatives","SOLF0:USTF0",1740426788631,0.04769743,150.25,150.21,0.0477637]
["bitfinex-derivatives","SOLF0:USTF0",1740426789026,0.04878274,150.25,150.21,0.04608459]
["bitfinex-derivatives","SOLF0:USTF0",1740426791037,0.04878274,150.25,150.1,119.82035251]
["bitfinex-derivatives","SOLF0:USTF0",1740426791335,12.52,150.33,150.1,119.82035251]
["bitfinex-derivatives","SOLF0:USTF0",1740426791526,12.52,150.33,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740426792138,0.04356249,150.27,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740426792336,12.52,150.33,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740426792739,0.05104181,150.24,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740426793337,0.05104181,150.24,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740426793536,0.05104181,150.24,150.1,119.82035251]
["bitfinex-derivatives","SOLF0:USTF0",1740426793737,0.04607976,150.23,150.11,1.0533351]
["bitfinex-derivatives","SOLF0:USTF0",1740426793939,0.04607976,150.23,150.1,93.19453647]
["bitfinex-derivatives","SOLF0:USTF0",1740426794141,4.0339,150.31,150.1,93.19453647]
["bitfinex-derivatives","SOLF0:USTF0",1740426794342,4.0339,150.31,150.11,1.0534349]
["bitfinex-derivatives","SOLF0:USTF0",1740426794739,0.0497142,150.22,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740426795240,0.04751829,150.23,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740426795634,4.0339,150.31,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740426795838,0.04514947,150.23,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740426796044,4.0339,150.31,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740426796340,0.04778061,150.23,150.1,93.19453647]
["bitfinex-derivatives","SOLF0:USTF0",1740426796736,0.04198499,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740426796937,0.04198499,150.18,150.1,93.19453647]
["bitfinex-derivatives","SOLF0:USTF0",1740426797140,4.0339,150.31,150.1,66.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1740426797341,0.04637398,150.16,150.1,66.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1740426797541,4.0339,150.31,150.1,66.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1740426798043,0.04339567,150.22,150.1,66.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1740426798243,16.4139,150.31,150.1,66.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1740426798438,0.05039475,150.18,150.11,1.053575]
["bitfinex-derivatives","SOLF0:USTF0",1740426798644,16.4139,150.31,150.1,66.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1740426798845,0.04766128,150.16,150.11,1.05355532]
["bitfinex-derivatives","SOLF0:USTF0",1740426799043,16.4139,150.31,150.11,1.05355532]
["bitfinex-derivatives","SOLF0:USTF0",1740426799044,6.654,150.29,150.11,1.05355532]
["bitfinex-derivatives","SOLF0:USTF0",1740426799241,0.04656187,150.15,150.1,66.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1740426799447,12.4,150.23,150.1,66.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1740426799746,0.04613602,150.14,150.02,0.671]
["bitfinex-derivatives","SOLF0:USTF0",1740426799935,12.1247,150.22,150.02,0.671]
["bitfinex-derivatives","SOLF0:USTF0",1740426800136,12.1247,150.22,150.0,237.76597633]
["bitfinex-derivatives","SOLF0:USTF0",1740426800342,0.04837153,150.13,150.0,237.76597633]
["bitfinex-derivatives","SOLF0:USTF0",1740426800535,0.04837153,150.13,150.03,1.05402946]
["bitfinex-derivatives","SOLF0:USTF0",1740426800740,12.1247,150.22,150.04,1.05402946]
["bitfinex-derivatives","SOLF0:USTF0",1740426800936,0.05000177,150.1,150.05,13.47402946]
["bitfinex-derivatives","SOLF0:USTF0",1740426801141,12.1247,150.22,150.06,1.05402946]
["bitfinex-derivatives","SOLF0:USTF0",1740426801440,12.1247,150.22,150.05,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740426801743,0.04560454,150.16,150.05,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740426801944,12.1247,150.22,149.99,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1740426802145,0.04919096,150.12,150.0,1.05430905]
["bitfinex-derivatives","SOLF0:USTF0",1740426802345,12.1247,150.22,149.99,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1740426802539,0.04481799,150.08,149.99,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1740426802940,0.04481799,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1740426803139,0.04481799,150.08,149.99,140.73548396]
["bitfinex-derivatives","SOLF0:USTF0",1740426805042,0.04481799,150.08,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740426805346,0.04481799,150.08,150.0,0.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740426805647,0.04481799,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740426806143,0.04481799,150.08,149.99,115.02256792]
["bitfinex-derivatives","SOLF0:USTF0",1740426806446,1.799e-05,150.08,149.99,115.02256792]
["bitfinex-derivatives","SOLF0:USTF0",1740426806742,1.799e-05,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740426807348,1.799e-05,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740426807544,1.799e-05,150.08,150.06,0.04421786]
["bitfinex-derivatives","SOLF0:USTF0",1740426808145,1.799e-05,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740426809253,1.799e-05,150.08,149.99,95.39779067]
["bitfinex-derivatives","SOLF0:USTF0",1740426809750,1.799e-05,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740426812250,1.799e-05,150.08,149.99,68.77667463]
["bitfinex-derivatives","SOLF0:USTF0",1740426812653,1.799e-05,150.08,149.99,81.09667463]
["bitfinex-derivatives","SOLF0:USTF0",1740426812854,1.799e-05,150.08,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740426813348,1.799e-05,150.08,149.99,81.09667463]
["bitfinex-derivatives","SOLF0:USTF0",1740426813349,1.799e-05,150.08,149.99,68.5449257]
["bitfinex-derivatives","SOLF0:USTF0",1740426814245,1.799e-05,150.08,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740426814447,1.799e-05,150.08,149.99,68.5449257]
["bitfinex-derivatives","SOLF0:USTF0",1740426815453,1.799e-05,150.08,149.99,35.26040966]
["bitfinex-derivatives","SOLF0:USTF0",1740426816746,1.799e-05,150.08,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740426817155,1.799e-05,150.08,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740426817349,1.799e-05,150.08,149.99,35.26040966]
["bitfinex-derivatives","SOLF0:USTF0",1740426817755,1.799e-05,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740426817949,1.799e-05,150.08,149.99,35.26040966]
["bitfinex-derivatives","SOLF0:USTF0",1740426818350,1.799e-05,150.08,149.99,8.64139362]
["bitfinex-derivatives","SOLF0:USTF0",1740426820446,1.799e-05,150.08,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740426820651,1.799e-05,150.08,150.01,89.44889357]
["bitfinex-derivatives","SOLF0:USTF0",1740426821356,1.799e-05,150.08,150.01,56.16437753]
["bitfinex-derivatives","SOLF0:USTF0",1740426822458,1.799e-05,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740426824153,8.0963,150.22,150.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426824361,8.0963,150.22,150.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426825459,0.04777171,150.14,150.01,41.78196149]
["bitfinex-derivatives","SOLF0:USTF0",1740426825662,12.24,150.18,150.01,41.78196149]
["bitfinex-derivatives","SOLF0:USTF0",1740426825853,0.04665627,150.09,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740426826052,3.7637,150.17,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740426826254,0.0505954,150.08,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740426826455,3.7637,150.17,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740426826857,0.04277302,150.12,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740426827161,0.04277302,150.12,150.01,41.78196149]
["bitfinex-derivatives","SOLF0:USTF0",1740426827357,3.7637,150.17,150.01,8.49744545]
["bitfinex-derivatives","SOLF0:USTF0",1740426827558,0.0440206,150.08,150.01,8.49744545]
["bitfinex-derivatives","SOLF0:USTF0",1740426827758,0.0173206,150.08,150.01,8.49744545]
["bitfinex-derivatives","SOLF0:USTF0",1740426827960,0.0173206,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740426830563,0.0173206,150.08,150.02,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1740426831257,8.0963,150.22,150.02,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1740426831258,8.0963,150.22,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740426832355,0.0428278,150.18,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740426832966,0.0428278,150.18,150.03,16.54887371]
["bitfinex-derivatives","SOLF0:USTF0",1740426833263,8.0963,150.22,150.04,1.05410433]
["bitfinex-derivatives","SOLF0:USTF0",1740426833465,0.04346167,150.12,150.02,166.40958829]
["bitfinex-derivatives","SOLF0:USTF0",1740426833764,8.0963,150.22,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1740426833960,0.05101422,150.18,150.02,166.40958829]
["bitfinex-derivatives","SOLF0:USTF0",1740426834158,8.0963,150.22,150.02,166.40958829]
["bitfinex-derivatives","SOLF0:USTF0",1740426834360,8.0963,150.22,150.17,101.44927967]
["bitfinex-derivatives","SOLF0:USTF0",1740426834761,0.04262513,150.21,150.17,101.44927967]
["bitfinex-derivatives","SOLF0:USTF0",1740426836456,0.04262513,150.21,150.17,68.16476363]
["bitfinex-derivatives","SOLF0:USTF0",1740426836765,0.04262513,150.21,150.19,36.92455185]
["bitfinex-derivatives","SOLF0:USTF0",1740426837959,0.04262513,150.21,150.19,27.69341389]
["bitfinex-derivatives","SOLF0:USTF0",1740426838165,0.04262513,150.21,150.17,109.31325986]
["bitfinex-derivatives","SOLF0:USTF0",1740426839664,0.04262513,150.21,150.15,181.30298079]
["bitfinex-derivatives","SOLF0:USTF0",1740426841864,0.04262513,150.21,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740426842067,0.04262513,150.21,150.15,181.30298079]
["bitfinex-derivatives","SOLF0:USTF0",1740426842271,0.04262513,150.21,150.16,1.04574525]
["bitfinex-derivatives","SOLF0:USTF0",1740426842473,5.91185301,150.22,150.15,181.30298079]
["bitfinex-derivatives","SOLF0:USTF0",1740426842669,5.91185301,150.22,150.14,148.01846475]
["bitfinex-derivatives","SOLF0:USTF0",1740426842970,5.91185301,150.22,150.14,154.67846475]
["bitfinex-derivatives","SOLF0:USTF0",1740426843270,5.91185301,150.22,150.14,148.01846475]
["bitfinex-derivatives","SOLF0:USTF0",1740426843467,5.91185301,150.22,150.14,147.55519826]
["bitfinex-derivatives","SOLF0:USTF0",1740426843671,0.04298931,150.2,150.16,0.04682993]
["bitfinex-derivatives","SOLF0:USTF0",1740426843872,0.04298931,150.2,150.14,147.55519826]
["bitfinex-derivatives","SOLF0:USTF0",1740426844471,0.04298931,150.2,150.1,221.9219103]
["bitfinex-derivatives","SOLF0:USTF0",1740426844668,5.91185301,150.22,150.11,1.0458807]
["bitfinex-derivatives","SOLF0:USTF0",1740426845066,0.04226242,150.18,150.11,1.0458807]
["bitfinex-derivatives","SOLF0:USTF0",1740426845266,0.04226242,150.18,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740426845497,0.04226242,150.18,150.1,221.9219103]
["bitfinex-derivatives","SOLF0:USTF0",1740426845670,0.04226242,150.18,150.11,1.04583853]
["bitfinex-derivatives","SOLF0:USTF0",1740426845870,0.04226242,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740426846073,0.04226242,150.18,150.1,188.63739426]
["bitfinex-derivatives","SOLF0:USTF0",1740426846273,0.04226242,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740426846866,0.04226242,150.18,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1740426847071,0.04226242,150.18,150.1,188.63739426]
["bitfinex-derivatives","SOLF0:USTF0",1740426847369,0.04226242,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740426847575,0.04226242,150.18,150.09,102.72601482]
["bitfinex-derivatives","SOLF0:USTF0",1740426847776,0.04226242,150.18,150.1,1.04575539]
["bitfinex-derivatives","SOLF0:USTF0",1740426847977,0.04226242,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1740426848276,0.04226242,150.18,150.09,89.40181482]
["bitfinex-derivatives","SOLF0:USTF0",1740426848469,0.04226242,150.18,150.1,1.04573848]
["bitfinex-derivatives","SOLF0:USTF0",1740426848671,0.04226242,150.18,150.09,57.16303726]
["bitfinex-derivatives","SOLF0:USTF0",1740426851279,0.04226242,150.18,150.04,110.76520197]
["bitfinex-derivatives","SOLF0:USTF0",1740426851576,12.24,150.19,150.04,110.76520197]
["bitfinex-derivatives","SOLF0:USTF0",1740426851767,0.05042116,150.13,150.04,77.48068593]
["bitfinex-derivatives","SOLF0:USTF0",1740426853272,0.05042116,150.13,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1740426853977,0.05042116,150.13,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740426854174,129.52559657,150.18,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740426854377,0.04951147,150.11,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740426854776,0.04951147,150.11,150.01,158.10035246]
["bitfinex-derivatives","SOLF0:USTF0",1740426855079,0.0485138,150.08,150.02,1.03865914]
["bitfinex-derivatives","SOLF0:USTF0",1740426855380,129.52559657,150.18,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740426855578,129.52559657,150.18,150.01,158.10035246]
["bitfinex-derivatives","SOLF0:USTF0",1740426855579,9.794e-05,150.07,150.01,158.10035246]
["bitfinex-derivatives","SOLF0:USTF0",1740426855781,12.24,150.19,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740426855982,12.24,150.19,150.0,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426856176,12.24,150.19,150.01,1.03837162]
["bitfinex-derivatives","SOLF0:USTF0",1740426856377,12.24,150.19,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740426856579,12.24,150.19,150.0,190.66887371]
["bitfinex-derivatives","SOLF0:USTF0",1740426856880,12.24,150.19,150.08,0.04261693]
["bitfinex-derivatives","SOLF0:USTF0",1740426856881,0.04640585,150.11,150.08,0.04261693]
["bitfinex-derivatives","SOLF0:USTF0",1740426857080,12.24,150.19,150.08,1.0381688]
["bitfinex-derivatives","SOLF0:USTF0",1740426857281,0.05094111,150.11,150.08,1.08356528]
["bitfinex-derivatives","SOLF0:USTF0",1740426857585,0.04721098,150.11,150.08,1.08437489]
["bitfinex-derivatives","SOLF0:USTF0",1740426857781,0.04721098,150.11,150.01,205.09674275]
["bitfinex-derivatives","SOLF0:USTF0",1740426858083,12.24,150.19,150.01,205.09674275]
["bitfinex-derivatives","SOLF0:USTF0",1740426858278,5.91185301,150.22,150.01,205.09674275]
["bitfinex-derivatives","SOLF0:USTF0",1740426858479,5.91185301,150.22,150.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426858780,5.91185301,150.22,150.03,17.57880048]
["bitfinex-derivatives","SOLF0:USTF0",1740426858993,0.04390039,150.14,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740426859173,0.04390039,150.14,150.11,1.02992677]
["bitfinex-derivatives","SOLF0:USTF0",1740426859382,0.04501255,150.14,150.11,1.02992677]
["bitfinex-derivatives","SOLF0:USTF0",1740426859581,0.04501255,150.14,150.11,7.69142677]
["bitfinex-derivatives","SOLF0:USTF0",1740426859884,0.04501255,150.14,150.12,1.02992677]
["bitfinex-derivatives","SOLF0:USTF0",1740426860086,5.91185301,150.22,150.04,175.79362516]
["bitfinex-derivatives","SOLF0:USTF0",1740426860284,0.04349793,150.15,150.05,1.02986852]
["bitfinex-derivatives","SOLF0:USTF0",1740426860482,5.91185301,150.22,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1740426860784,5.91185301,150.22,150.05,143.53897764]
["bitfinex-derivatives","SOLF0:USTF0",1740426860980,5.91185301,150.22,150.05,126.99010393]
["bitfinex-derivatives","SOLF0:USTF0",1740426861180,5.91185301,150.22,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740426861886,5.91185301,150.22,150.13,1.02178706]
["bitfinex-derivatives","SOLF0:USTF0",1740426862083,0.04478463,150.19,150.15,0.04984694]
["bitfinex-derivatives","SOLF0:USTF0",1740426862583,0.04584498,150.19,150.15,0.04984694]
["bitfinex-derivatives","SOLF0:USTF0",1740426862880,12.28584498,150.19,150.09,1.02193419]
["bitfinex-derivatives","SOLF0:USTF0",1740426863084,12.24,150.19,150.03,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740426863385,12.24,150.19,150.04,1.02229877]
["bitfinex-derivatives","SOLF0:USTF0",1740426863785,12.24,150.19,150.0,141.85778273]
["bitfinex-derivatives","SOLF0:USTF0",1740426863984,0.05047353,150.13,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740426864783,0.05047353,150.13,150.0,141.85778273]
["bitfinex-derivatives","SOLF0:USTF0",1740426864978,12.24,150.19,150.01,1.01456432]
["bitfinex-derivatives","SOLF0:USTF0",1740426865185,0.0503797,150.08,150.01,1.01456432]
["bitfinex-derivatives","SOLF0:USTF0",1740426865484,0.04952062,150.06,149.97,16.11793511]
["bitfinex-derivatives","SOLF0:USTF0",1740426865685,0.04952062,150.06,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1740426865885,7.7819,150.1,150.01,1.01487655]
["bitfinex-derivatives","SOLF0:USTF0",1740426866083,0.04526916,150.05,150.01,1.01487655]
["bitfinex-derivatives","SOLF0:USTF0",1740426866495,0.04526916,150.05,149.97,146.66670972]
["bitfinex-derivatives","SOLF0:USTF0",1740426866987,0.04526916,150.05,149.97,113.38219368]
["bitfinex-derivatives","SOLF0:USTF0",1740426868586,0.04526916,150.05,149.96,16.54887371]
["bitfinex-derivatives","SOLF0:USTF0",1740426868884,0.04526916,150.05,149.85,230.29961354]
["bitfinex-derivatives","SOLF0:USTF0",1740426869190,174.16,150.07,149.89,11.82239597]
["bitfinex-derivatives","SOLF0:USTF0",1740426869381,0.04421376,149.98,149.9,1.00779597]
["bitfinex-derivatives","SOLF0:USTF0",1740426869585,0.04421376,149.98,149.89,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740426869790,12.24,149.99,149.89,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740426869991,0.04766241,149.95,149.85,213.9741975]
["bitfinex-derivatives","SOLF0:USTF0",1740426870185,12.24,149.99,149.86,1.00782962]
["bitfinex-derivatives","SOLF0:USTF0",1740426870584,0.04819724,149.91,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740426870780,12.24,149.99,149.89,1.00782962]
["bitfinex-derivatives","SOLF0:USTF0",1740426871082,12.24,149.99,149.84,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426871281,12.24,149.99,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740426871282,0.04429215,149.95,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740426871482,12.24,149.99,149.87,1.00782077]
["bitfinex-derivatives","SOLF0:USTF0",1740426871687,0.04848051,149.92,149.87,1.00782077]
["bitfinex-derivatives","SOLF0:USTF0",1740426871889,0.04848051,149.92,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740426872088,12.24,149.99,149.87,1.00782077]
["bitfinex-derivatives","SOLF0:USTF0",1740426872282,12.24,149.99,149.83,1.00782077]
["bitfinex-derivatives","SOLF0:USTF0",1740426872482,0.05070202,149.94,149.84,1.0080532]
["bitfinex-derivatives","SOLF0:USTF0",1740426872683,4.0543,149.98,149.85,1.0080532]
["bitfinex-derivatives","SOLF0:USTF0",1740426872885,0.04329934,149.89,149.81,288.35216633]
["bitfinex-derivatives","SOLF0:USTF0",1740426873193,4.0543,149.98,149.81,288.35216633]
["bitfinex-derivatives","SOLF0:USTF0",1740426873389,0.04850784,149.86,149.81,288.35216633]
["bitfinex-derivatives","SOLF0:USTF0",1740426873593,4.0543,149.98,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740426873790,0.04749981,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740426874090,0.04320495,149.85,149.83,1.00046072]
["bitfinex-derivatives","SOLF0:USTF0",1740426874291,0.04320495,149.85,149.82,1.00046072]
["bitfinex-derivatives","SOLF0:USTF0",1740426874500,0.04320495,149.85,149.78,23.05402608]
["bitfinex-derivatives","SOLF0:USTF0",1740426874690,0.04320495,149.85,149.78,16.37812608]
["bitfinex-derivatives","SOLF0:USTF0",1740426874890,174.32,149.95,149.79,1.00076189]
["bitfinex-derivatives","SOLF0:USTF0",1740426875092,174.32,149.95,149.7,291.25742171]
["bitfinex-derivatives","SOLF0:USTF0",1740426875093,12.24,149.96,149.8,4.76176189]
["bitfinex-derivatives","SOLF0:USTF0",1740426875395,12.24,149.96,149.81,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740426875588,4.0543,149.98,149.82,1.00049657]
["bitfinex-derivatives","SOLF0:USTF0",1740426875790,12.24,150.03,149.82,146.98010393]
["bitfinex-derivatives","SOLF0:USTF0",1740426875996,12.24,150.03,149.79,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426876189,12.24,150.03,149.8,2.33498633]
["bitfinex-derivatives","SOLF0:USTF0",1740426876387,12.24,150.03,149.81,20.98987285]
["bitfinex-derivatives","SOLF0:USTF0",1740426876592,12.24,150.03,149.81,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1740426876797,12.24,150.03,149.82,0.99977009]
["bitfinex-derivatives","SOLF0:USTF0",1740426876997,12.24,150.03,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740426877198,0.04519727,149.94,149.91,0.04825079]
["bitfinex-derivatives","SOLF0:USTF0",1740426877501,12.24,150.03,149.81,26.626]
["bitfinex-derivatives","SOLF0:USTF0",1740426877696,12.24,150.03,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740426878397,12.24,150.03,149.81,26.626]
["bitfinex-derivatives","SOLF0:USTF0",1740426878604,0.05110782,149.99,149.96,0.04616644]
["bitfinex-derivatives","SOLF0:USTF0",1740426878791,12.24,150.03,149.88,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426878993,0.04871731,149.99,149.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426879194,12.24,150.03,149.87,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426879496,12.24,150.09,149.89,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426880096,12.24,150.09,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740426880395,12.24,150.09,149.98,0.04233362]
["bitfinex-derivatives","SOLF0:USTF0",1740426880599,12.24,150.09,149.9,137.45680393]
["bitfinex-derivatives","SOLF0:USTF0",1740426880600,0.04227007,150.04,149.9,137.45680393]
["bitfinex-derivatives","SOLF0:USTF0",1740426880799,12.24,150.09,150.02,0.04877681]
["bitfinex-derivatives","SOLF0:USTF0",1740426881001,0.04878948,149.98,149.9,137.45680393]
["bitfinex-derivatives","SOLF0:USTF0",1740426881197,4.0347,150.12,150.04,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1740426881506,16.2747,150.12,149.92,153.61610393]
["bitfinex-derivatives","SOLF0:USTF0",1740426881897,4.0347,150.12,149.92,153.61610393]
["bitfinex-derivatives","SOLF0:USTF0",1740426882200,12.24,150.17,149.95,26.626]
["bitfinex-derivatives","SOLF0:USTF0",1740426882399,12.24,150.17,150.0,0.04223129]
["bitfinex-derivatives","SOLF0:USTF0",1740426882595,7.8221,150.22,149.96,139.20758789]
["bitfinex-derivatives","SOLF0:USTF0",1740426882800,12.24,150.21,149.96,139.20758789]
["bitfinex-derivatives","SOLF0:USTF0",1740426882998,12.24,150.21,149.96,152.54368789]
["bitfinex-derivatives","SOLF0:USTF0",1740426883205,12.24,150.21,149.96,145.90768789]
["bitfinex-derivatives","SOLF0:USTF0",1740426883396,12.24,150.21,149.96,132.57158789]
["bitfinex-derivatives","SOLF0:USTF0",1740426883601,0.04798107,150.1,150.07,0.04477854]
["bitfinex-derivatives","SOLF0:USTF0",1740426883797,12.24,150.21,149.96,132.57158789]
["bitfinex-derivatives","SOLF0:USTF0",1740426883997,0.05101652,150.1,150.07,0.04443405]
["bitfinex-derivatives","SOLF0:USTF0",1740426884199,12.24,150.21,149.96,100.34158789]
["bitfinex-derivatives","SOLF0:USTF0",1740426884502,0.04553635,150.1,150.07,0.0498046]
["bitfinex-derivatives","SOLF0:USTF0",1740426885002,0.05051559,150.1,150.07,0.04566618]
["bitfinex-derivatives","SOLF0:USTF0",1740426885204,0.05051559,150.1,149.96,67.10273803]
["bitfinex-derivatives","SOLF0:USTF0",1740426885401,3.9714,150.2,149.96,67.10273803]
["bitfinex-derivatives","SOLF0:USTF0",1740426886006,3.9714,150.2,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740426886197,3.9714,150.2,149.97,67.10273803]
["bitfinex-derivatives","SOLF0:USTF0",1740426886402,0.04863918,150.16,150.12,0.04993511]
["bitfinex-derivatives","SOLF0:USTF0",1740426886702,0.04215912,150.16,150.12,0.04756567]
["bitfinex-derivatives","SOLF0:USTF0",1740426887098,0.04215912,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740426887504,0.04215912,150.16,150.13,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740426888305,0.04215912,150.16,150.01,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740426888506,7.8221,150.22,150.02,0.99847088]
["bitfinex-derivatives","SOLF0:USTF0",1740426888704,7.8221,150.22,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740426888910,7.8221,150.22,150.02,67.10273803]
["bitfinex-derivatives","SOLF0:USTF0",1740426889320,7.8221,150.22,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740426889516,0.05117646,150.14,150.1,6.70798104]
["bitfinex-derivatives","SOLF0:USTF0",1740426889718,7.8221,150.22,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740426889915,7.8221,150.22,150.14,0.04685651]
["bitfinex-derivatives","SOLF0:USTF0",1740426890117,7.8221,150.22,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740426890118,0.04730976,150.18,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740426890314,0.04730976,150.18,150.14,0.05072261]
["bitfinex-derivatives","SOLF0:USTF0",1740426891311,0.04730976,150.18,150.02,40.5317446]
["bitfinex-derivatives","SOLF0:USTF0",1740426891514,7.8221,150.22,150.0,185.41974963]
["bitfinex-derivatives","SOLF0:USTF0",1740426891717,7.8221,150.22,150.0,172.08734963]
["bitfinex-derivatives","SOLF0:USTF0",1740426891918,7.8221,150.22,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740426892117,7.8221,150.22,150.06,89.41619163]
["bitfinex-derivatives","SOLF0:USTF0",1740426892312,14.4792,150.22,150.06,89.41619163]
["bitfinex-derivatives","SOLF0:USTF0",1740426892524,0.05023076,150.16,150.06,89.41619163]
["bitfinex-derivatives","SOLF0:USTF0",1740426892718,12.24,150.15,150.06,89.41619163]
["bitfinex-derivatives","SOLF0:USTF0",1740426892913,0.04715171,150.13,150.06,89.41619163]
["bitfinex-derivatives","SOLF0:USTF0",1740426894316,0.04715171,150.13,150.06,56.13167559]
["bitfinex-derivatives","SOLF0:USTF0",1740426897311,0.04715171,150.13,150.06,22.84715955]
["bitfinex-derivatives","SOLF0:USTF0",1740426897919,0.04715171,150.13,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740426898222,0.04715171,150.13,150.06,22.84715955]
["bitfinex-derivatives","SOLF0:USTF0",1740426898419,0.04715171,150.13,150.12,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740426898623,12.22,150.18,150.07,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1740426898917,12.22,150.18,150.08,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740426899922,0.05125708,150.15,150.11,0.04749575]
["bitfinex-derivatives","SOLF0:USTF0",1740426900123,3.9044,150.22,150.11,0.04749575]
["bitfinex-derivatives","SOLF0:USTF0",1740426900317,3.9044,150.22,150.06,9.05624351]
["bitfinex-derivatives","SOLF0:USTF0",1740426900526,3.9044,150.22,150.07,0.99833919]
["bitfinex-derivatives","SOLF0:USTF0",1740426901119,3.9044,150.22,150.08,0.9983016]
["bitfinex-derivatives","SOLF0:USTF0",1740426901319,0.04259962,150.16,150.13,0.04497372]
["bitfinex-derivatives","SOLF0:USTF0",1740426901516,3.9044,150.22,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740426902315,12.22,150.24,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740426902720,0.04938864,150.21,150.18,0.04788381]
["bitfinex-derivatives","SOLF0:USTF0",1740426903425,0.04938864,150.21,150.06,28.28322181]
["bitfinex-derivatives","SOLF0:USTF0",1740426903623,3.9425,150.28,150.07,33.3167]
["bitfinex-derivatives","SOLF0:USTF0",1740426903818,16.1625,150.28,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740426904524,16.1625,150.28,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740426904824,0.04530988,150.25,150.21,0.04588338]
["bitfinex-derivatives","SOLF0:USTF0",1740426905622,0.04530988,150.25,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740426905623,0.04530988,150.25,150.09,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740426905928,129.52559657,150.27,150.1,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740426906130,129.52559657,150.27,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740426906430,129.52559657,150.27,150.1,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740426906431,129.52559657,150.27,150.07,0.64010577]
["bitfinex-derivatives","SOLF0:USTF0",1740426906824,129.52559657,150.27,150.18,0.04955099]
["bitfinex-derivatives","SOLF0:USTF0",1740426907025,0.04780472,150.19,150.07,0.64010577]
["bitfinex-derivatives","SOLF0:USTF0",1740426907324,16.1625,150.28,150.07,0.64010577]
["bitfinex-derivatives","SOLF0:USTF0",1740426907527,22.8168,150.28,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740426908132,16.1625,150.28,150.07,0.64010577]
["bitfinex-derivatives","SOLF0:USTF0",1740426908332,0.04669391,150.21,150.07,0.64010577]
["bitfinex-derivatives","SOLF0:USTF0",1740426908526,16.1625,150.28,150.07,0.64010577]
["bitfinex-derivatives","SOLF0:USTF0",1740426908721,0.04458202,150.16,150.07,0.64010577]
["bitfinex-derivatives","SOLF0:USTF0",1740426909121,0.04458202,150.16,150.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740426909326,7.7587,150.19,150.04,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740426909528,0.04523084,150.12,150.0,138.80283359]
["bitfinex-derivatives","SOLF0:USTF0",1740426909727,129.52559657,150.18,150.0,138.89823359]
["bitfinex-derivatives","SOLF0:USTF0",1740426909929,0.0503989,150.08,150.0,138.89823359]
["bitfinex-derivatives","SOLF0:USTF0",1740426910932,0.0503989,150.08,150.0,145.56463359]
["bitfinex-derivatives","SOLF0:USTF0",1740426911234,0.0503989,150.08,150.0,138.89823359]
["bitfinex-derivatives","SOLF0:USTF0",1740426911823,0.0503989,150.08,149.95,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740426912029,0.0503989,150.08,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740426912325,0.04271554,150.04,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740426912530,0.04271554,150.04,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1740426912933,0.04325236,150.03,149.9,423.60098219]
["bitfinex-derivatives","SOLF0:USTF0",1740426913133,7.8369,150.1,149.9,416.96498219]
["bitfinex-derivatives","SOLF0:USTF0",1740426913335,0.04351073,149.98,149.9,416.96498219]
["bitfinex-derivatives","SOLF0:USTF0",1740426913639,141.74559657,150.16,149.91,35.65631556]
["bitfinex-derivatives","SOLF0:USTF0",1740426913828,12.18,150.15,149.92,0.99148175]
["bitfinex-derivatives","SOLF0:USTF0",1740426914330,12.18,150.15,149.92,211.98148175]
["bitfinex-derivatives","SOLF0:USTF0",1740426914536,12.18,150.15,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740426914734,12.18,150.15,150.02,89.43591686]
["bitfinex-derivatives","SOLF0:USTF0",1740426914934,0.04897493,150.13,150.09,0.05007423]
["bitfinex-derivatives","SOLF0:USTF0",1740426915535,0.04897493,150.13,150.02,56.20147505]
["bitfinex-derivatives","SOLF0:USTF0",1740426915738,0.04897493,150.13,150.12,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740426915936,12.22,150.16,150.12,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740426916531,12.22,150.16,150.02,230.38147505]
["bitfinex-derivatives","SOLF0:USTF0",1740426916738,12.2638211,150.16,150.02,230.38147505]
["bitfinex-derivatives","SOLF0:USTF0",1740426916939,12.22,150.16,150.02,230.38147505]
["bitfinex-derivatives","SOLF0:USTF0",1740426917134,0.04955549,150.11,150.02,230.38147505]
["bitfinex-derivatives","SOLF0:USTF0",1740426917533,0.04955549,150.11,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740426917732,0.04955549,150.11,150.02,230.38147505]
["bitfinex-derivatives","SOLF0:USTF0",1740426918639,0.04955549,150.11,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1740426919335,0.04955549,150.11,150.02,197.09695901]
["bitfinex-derivatives","SOLF0:USTF0",1740426919935,0.04955549,150.11,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740426920133,0.04955549,150.11,150.02,197.09695901]
["bitfinex-derivatives","SOLF0:USTF0",1740426920540,0.04955549,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1740426920840,0.04955549,150.11,150.02,197.09695901]
["bitfinex-derivatives","SOLF0:USTF0",1740426921737,0.04955549,150.11,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1740426921945,4.084,150.15,150.02,163.81244297]
["bitfinex-derivatives","SOLF0:USTF0",1740426922142,4.084,150.15,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740426922340,4.084,150.15,150.02,163.81244297]
["bitfinex-derivatives","SOLF0:USTF0",1740426923341,0.04400084,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740426923641,4.084,150.15,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740426923834,0.04594841,150.11,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1740426924038,0.04594841,150.11,150.08,0.04787424]
["bitfinex-derivatives","SOLF0:USTF0",1740426924436,0.04594841,150.11,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740426924641,0.04594841,150.11,150.02,137.23800117]
["bitfinex-derivatives","SOLF0:USTF0",1740426924937,0.04594841,150.11,150.03,0.99090159]
["bitfinex-derivatives","SOLF0:USTF0",1740426925139,0.04594841,150.11,150.02,137.23800117]
["bitfinex-derivatives","SOLF0:USTF0",1740426925333,0.04594841,150.11,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740426926144,0.04594841,150.11,150.02,137.23800117]
["bitfinex-derivatives","SOLF0:USTF0",1740426926442,0.04594841,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1740426926744,0.04594841,150.11,150.02,137.23800117]
["bitfinex-derivatives","SOLF0:USTF0",1740426926940,0.04594841,150.11,150.03,0.99092759]
["bitfinex-derivatives","SOLF0:USTF0",1740426927342,0.04594841,150.11,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740426927735,0.04594841,150.11,150.02,103.95348513]
["bitfinex-derivatives","SOLF0:USTF0",1740426927938,3.8351,150.21,150.03,0.99069718]
["bitfinex-derivatives","SOLF0:USTF0",1740426928134,3.8351,150.21,150.04,16.54887371]
["bitfinex-derivatives","SOLF0:USTF0",1740426928335,3.8351,150.21,150.05,14.31919718]
["bitfinex-derivatives","SOLF0:USTF0",1740426928537,8.233,150.23,150.06,27.61669718]
["bitfinex-derivatives","SOLF0:USTF0",1740426928836,8.233,150.23,150.07,24.17557089]
["bitfinex-derivatives","SOLF0:USTF0",1740426929039,0.04298219,150.16,150.13,0.0449024]
["bitfinex-derivatives","SOLF0:USTF0",1740426929442,8.233,150.23,150.09,0.99038871]
["bitfinex-derivatives","SOLF0:USTF0",1740426929642,0.04604471,150.16,150.13,6.70499075]
["bitfinex-derivatives","SOLF0:USTF0",1740426929945,8.233,150.23,150.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740426930142,8.233,150.23,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740426930346,129.52559657,150.22,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740426930747,129.52559657,150.22,150.02,93.8806428]
["bitfinex-derivatives","SOLF0:USTF0",1740426930947,0.04980815,150.17,150.13,0.04427174]
["bitfinex-derivatives","SOLF0:USTF0",1740426931140,129.52559657,150.22,150.13,0.04427174]
["bitfinex-derivatives","SOLF0:USTF0",1740426931342,0.04467279,150.17,150.13,0.04427174]
["bitfinex-derivatives","SOLF0:USTF0",1740426933743,0.04467279,150.17,150.04,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426933948,129.52559657,150.22,150.05,0.99088866]
["bitfinex-derivatives","SOLF0:USTF0",1740426934138,129.52559657,150.21,150.06,0.99088866]
["bitfinex-derivatives","SOLF0:USTF0",1740426934340,4.0781,150.2,150.07,0.99088866]
["bitfinex-derivatives","SOLF0:USTF0",1740426934539,4.0781,150.2,150.08,0.99091092]
["bitfinex-derivatives","SOLF0:USTF0",1740426934748,4.0781,150.2,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740426934946,0.04565086,150.16,150.12,0.04300709]
["bitfinex-derivatives","SOLF0:USTF0",1740426936846,0.04565086,150.16,150.02,272.90536937]
["bitfinex-derivatives","SOLF0:USTF0",1740426937045,12.2,150.17,150.02,272.90536937]
["bitfinex-derivatives","SOLF0:USTF0",1740426937248,12.2,150.17,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740426938045,0.04226169,150.12,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740426938250,0.04226169,150.12,150.02,272.90536937]
["bitfinex-derivatives","SOLF0:USTF0",1740426938551,12.2,150.17,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740426938752,0.04837767,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740426939051,0.04694229,150.13,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740426939245,12.2,150.17,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740426939451,0.05060645,150.11,150.02,49.43644803]
["bitfinex-derivatives","SOLF0:USTF0",1740426939647,4.0781,150.2,150.02,260.42644803]
["bitfinex-derivatives","SOLF0:USTF0",1740426939952,4.0781,150.2,150.03,16.37812608]
["bitfinex-derivatives","SOLF0:USTF0",1740426940149,4.0781,150.2,150.04,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426940350,8.233,150.23,150.05,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426940654,8.233,150.23,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740426940948,0.04579087,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740426941141,8.233,150.23,150.13,6.7080028]
["bitfinex-derivatives","SOLF0:USTF0",1740426941339,8.233,150.23,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740426941540,0.04333672,150.2,150.16,0.04569493]
["bitfinex-derivatives","SOLF0:USTF0",1740426943053,0.04333672,150.2,150.07,203.52650023]
["bitfinex-derivatives","SOLF0:USTF0",1740426943353,8.233,150.23,150.07,203.52650023]
["bitfinex-derivatives","SOLF0:USTF0",1740426943552,8.233,150.23,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740426944149,0.04474883,150.2,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740426944651,0.04474883,150.2,150.07,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426944848,8.233,150.23,150.05,16.37812608]
["bitfinex-derivatives","SOLF0:USTF0",1740426945050,0.04554107,150.15,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740426945956,0.04554107,150.15,150.03,246.88075279]
["bitfinex-derivatives","SOLF0:USTF0",1740426946454,0.04623922,150.11,150.03,246.88075279]
["bitfinex-derivatives","SOLF0:USTF0",1740426946655,0.04623922,150.11,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740426947451,0.04623922,150.11,150.03,246.88075279]
["bitfinex-derivatives","SOLF0:USTF0",1740426948654,0.04623922,150.11,150.02,9.51593199]
["bitfinex-derivatives","SOLF0:USTF0",1740426949048,0.04623922,150.11,149.97,15.36232192]
["bitfinex-derivatives","SOLF0:USTF0",1740426949253,7.708,150.15,149.97,26.44129735]
["bitfinex-derivatives","SOLF0:USTF0",1740426949556,0.04792534,150.06,149.96,11.07897543]
["bitfinex-derivatives","SOLF0:USTF0",1740426949858,7.708,150.15,149.97,11.07897543]
["bitfinex-derivatives","SOLF0:USTF0",1740426950059,7.708,150.15,149.96,11.07897543]
["bitfinex-derivatives","SOLF0:USTF0",1740426950258,7.708,150.15,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740426950457,7.708,150.15,149.97,11.07897543]
["bitfinex-derivatives","SOLF0:USTF0",1740426950655,7.708,150.15,149.98,11.07897543]
["bitfinex-derivatives","SOLF0:USTF0",1740426950856,0.044483,150.08,150.05,6.71412455]
["bitfinex-derivatives","SOLF0:USTF0",1740426951053,7.708,150.15,149.97,11.07897543]
["bitfinex-derivatives","SOLF0:USTF0",1740426951360,0.04999584,150.08,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740426951562,7.708,150.15,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740426951762,0.04751521,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740426951960,7.708,150.15,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740426952156,0.04871499,150.1,150.06,0.04621203]
["bitfinex-derivatives","SOLF0:USTF0",1740426952455,0.04871499,150.1,150.06,0.04197698]
["bitfinex-derivatives","SOLF0:USTF0",1740426952660,7.708,150.15,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1740426952961,7.708,150.15,149.97,8.81311878]
["bitfinex-derivatives","SOLF0:USTF0",1740426953364,7.708,150.15,149.99,277.01950371]
["bitfinex-derivatives","SOLF0:USTF0",1740426953761,0.0432217,150.09,150.05,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1740426953963,0.0432217,150.09,149.99,277.01950371]
["bitfinex-derivatives","SOLF0:USTF0",1740426954260,7.708,150.15,150.05,0.04986271]
["bitfinex-derivatives","SOLF0:USTF0",1740426954464,7.708,150.15,149.99,277.01950371]
["bitfinex-derivatives","SOLF0:USTF0",1740426954465,0.04238085,150.06,149.99,277.01950371]
["bitfinex-derivatives","SOLF0:USTF0",1740426954661,137.23359657,150.15,150.08,0.04289239]
["bitfinex-derivatives","SOLF0:USTF0",1740426954859,129.52559657,150.14,149.99,277.01950371]
["bitfinex-derivatives","SOLF0:USTF0",1740426955060,129.52559657,150.13,149.99,243.73498767]
["bitfinex-derivatives","SOLF0:USTF0",1740426955859,129.52559657,150.13,150.04,0.04909988]
["bitfinex-derivatives","SOLF0:USTF0",1740426956064,0.04641488,150.08,150.04,0.04909988]
["bitfinex-derivatives","SOLF0:USTF0",1740426957263,7.708,150.15,150.04,0.04909988]
["bitfinex-derivatives","SOLF0:USTF0",1740426957463,7.708,150.15,150.01,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426958170,129.52559657,150.23,150.01,17.74148396]
["bitfinex-derivatives","SOLF0:USTF0",1740426958369,149.49116072,150.26,150.06,0.05023018]
["bitfinex-derivatives","SOLF0:USTF0",1740426958370,0.04557111,150.1,150.06,0.05023018]
["bitfinex-derivatives","SOLF0:USTF0",1740426958667,7.8256,150.2,150.01,17.74148396]
["bitfinex-derivatives","SOLF0:USTF0",1740426958866,7.8256,150.2,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740426959167,7.8256,150.2,150.01,17.74148396]
["bitfinex-derivatives","SOLF0:USTF0",1740426959368,7.8256,150.2,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740426959567,7.8256,150.2,150.02,20.86628142]
["bitfinex-derivatives","SOLF0:USTF0",1740426959770,0.04583613,150.15,150.12,0.0475647]
["bitfinex-derivatives","SOLF0:USTF0",1740426960068,7.8256,150.2,150.12,0.0475647]
["bitfinex-derivatives","SOLF0:USTF0",1740426960271,129.52559657,150.19,150.02,16.4193135]
["bitfinex-derivatives","SOLF0:USTF0",1740426960571,7.8256,150.2,150.03,16.4193135]
["bitfinex-derivatives","SOLF0:USTF0",1740426960963,7.8256,150.2,149.95,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426960964,7.8256,150.2,149.96,16.4193135]
["bitfinex-derivatives","SOLF0:USTF0",1740426961162,129.52559657,150.19,149.95,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1740426961366,0.04957108,150.09,150.05,0.04484987]
["bitfinex-derivatives","SOLF0:USTF0",1740426961570,12.2,150.13,149.97,16.42403912]
["bitfinex-derivatives","SOLF0:USTF0",1740426961771,7.6349,150.12,149.97,16.42403912]
["bitfinex-derivatives","SOLF0:USTF0",1740426962070,0.04693529,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1740426962267,12.2,150.13,149.96,26.626]
["bitfinex-derivatives","SOLF0:USTF0",1740426962468,0.05055476,150.1,150.06,0.04295447]
["bitfinex-derivatives","SOLF0:USTF0",1740426962669,12.2,150.13,150.06,0.04295447]
["bitfinex-derivatives","SOLF0:USTF0",1740426962870,0.04204978,150.1,150.06,0.04295447]
["bitfinex-derivatives","SOLF0:USTF0",1740426963969,3.9076,150.17,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740426964273,15.986,150.22,150.01,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426964463,3.9076,150.21,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740426964669,3.9076,150.21,150.01,16.64696792]
["bitfinex-derivatives","SOLF0:USTF0",1740426964864,3.9076,150.21,150.01,36.63696792]
["bitfinex-derivatives","SOLF0:USTF0",1740426965274,0.04287649,150.13,150.09,0.04773745]
["bitfinex-derivatives","SOLF0:USTF0",1740426965578,3.9076,150.21,150.01,36.63696792]
["bitfinex-derivatives","SOLF0:USTF0",1740426965870,9.269e-05,150.13,150.09,0.05101169]
["bitfinex-derivatives","SOLF0:USTF0",1740426966277,4.0726,150.24,150.03,24.43696792]
["bitfinex-derivatives","SOLF0:USTF0",1740426966573,4.0726,150.24,150.01,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426966574,4.0726,150.24,150.05,24.43696792]
["bitfinex-derivatives","SOLF0:USTF0",1740426966767,4.0726,150.24,150.05,4.44696792]
["bitfinex-derivatives","SOLF0:USTF0",1740426966966,0.04880487,150.16,150.13,0.05052732]
["bitfinex-derivatives","SOLF0:USTF0",1740426967366,12.2,150.19,149.99,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426967575,0.04411774,150.16,149.99,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426967878,0.04296625,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740426968068,12.2,150.19,150.0,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426968274,0.04772906,150.1,150.07,0.05055584]
["bitfinex-derivatives","SOLF0:USTF0",1740426968470,12.2,150.19,150.02,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426968778,12.2,150.19,150.07,0.05091233]
["bitfinex-derivatives","SOLF0:USTF0",1740426968779,0.04768215,150.1,150.07,0.05091233]
["bitfinex-derivatives","SOLF0:USTF0",1740426968985,12.2,150.19,150.02,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1740426969279,0.04937957,150.1,150.07,0.04301775]
["bitfinex-derivatives","SOLF0:USTF0",1740426969475,129.52559657,150.18,149.95,276.58168997]
["bitfinex-derivatives","SOLF0:USTF0",1740426969680,0.05066884,150.1,150.07,0.04837131]
["bitfinex-derivatives","SOLF0:USTF0",1740426969976,4.0784,150.17,149.92,207.66404482]
["bitfinex-derivatives","SOLF0:USTF0",1740426970181,0.04523944,150.1,150.07,0.04317014]
["bitfinex-derivatives","SOLF0:USTF0",1740426970481,0.04965146,150.1,150.07,0.04333114]
["bitfinex-derivatives","SOLF0:USTF0",1740426973379,0.04965146,150.1,149.93,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1740426973578,8.0403,150.16,149.93,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426974081,8.0403,150.16,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740426974383,8.0403,150.16,149.93,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426974681,0.04616383,150.1,150.06,0.04343768]
["bitfinex-derivatives","SOLF0:USTF0",1740426974877,12.2,150.09,149.92,168.81552878]
["bitfinex-derivatives","SOLF0:USTF0",1740426975176,8.0192,150.08,149.86,276.58168997]
["bitfinex-derivatives","SOLF0:USTF0",1740426975878,8.0192,150.08,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740426976076,0.0477883,150.0,149.98,0.04532747]
["bitfinex-derivatives","SOLF0:USTF0",1740426976276,0.0477883,150.0,149.86,276.58168997]
["bitfinex-derivatives","SOLF0:USTF0",1740426976477,8.0154,150.0,149.9,233.68761398]
["bitfinex-derivatives","SOLF0:USTF0",1740426976781,8.0154,150.0,149.9,208.63271398]
["bitfinex-derivatives","SOLF0:USTF0",1740426977082,129.52559657,149.99,149.9,196.10551398]
["bitfinex-derivatives","SOLF0:USTF0",1740426977582,0.0476727,149.96,149.93,0.04773609]
["bitfinex-derivatives","SOLF0:USTF0",1740426977778,0.0476727,149.96,149.81,24.73358372]
["bitfinex-derivatives","SOLF0:USTF0",1740426977977,0.0476727,149.96,149.81,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740426978183,129.52559657,149.99,149.81,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740426978382,129.52559657,149.98,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740426978578,129.52559657,149.97,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740426978980,0.04804044,149.92,149.89,0.04417671]
["bitfinex-derivatives","SOLF0:USTF0",1740426979484,0.04804044,149.92,149.77,262.11155064]
["bitfinex-derivatives","SOLF0:USTF0",1740426979786,12.2,149.93,149.77,262.11155064]
["bitfinex-derivatives","SOLF0:USTF0",1740426979983,12.2,149.93,149.73,203.15588372]
["bitfinex-derivatives","SOLF0:USTF0",1740426980182,12.2,149.93,149.82,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740426980783,0.04221535,149.89,149.82,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740426982386,0.04221535,149.89,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740426982580,12.2,149.93,149.8,89.56375863]
["bitfinex-derivatives","SOLF0:USTF0",1740426982784,0.04616523,149.86,149.8,89.56375863]
["bitfinex-derivatives","SOLF0:USTF0",1740426983182,0.04616523,149.86,149.66,13.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740426983382,137.46079657,149.92,149.66,13.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740426983582,0.0430595,149.77,149.66,13.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740426983782,12.2,149.85,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740426983978,12.2,149.85,149.66,13.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740426984287,12.2,149.85,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740426984586,0.04750495,149.77,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740426984786,12.2,149.85,149.67,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1740426984988,0.044963,149.77,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740426985183,12.2,149.85,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740426985485,0.04904599,149.77,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740426985787,0.04510979,149.81,149.64,10.78098396]
["bitfinex-derivatives","SOLF0:USTF0",1740426985989,12.2,149.85,149.64,10.78098396]
["bitfinex-derivatives","SOLF0:USTF0",1740426986185,0.04940405,149.74,149.64,10.78098396]
["bitfinex-derivatives","SOLF0:USTF0",1740426986588,12.2,149.85,149.64,30.77098396]
["bitfinex-derivatives","SOLF0:USTF0",1740426986989,12.2,149.85,149.74,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1740426987185,12.2,149.85,149.64,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740426987385,11.9488,149.84,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740426987587,11.9488,149.84,149.63,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426987794,0.04418316,149.79,149.77,0.04354784]
["bitfinex-derivatives","SOLF0:USTF0",1740426987980,11.9488,149.84,149.63,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426988186,0.04247704,149.79,149.63,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1740426988488,129.52559657,149.83,149.63,180.956]
["bitfinex-derivatives","SOLF0:USTF0",1740426988790,129.52559657,149.83,149.63,147.67148396]
["bitfinex-derivatives","SOLF0:USTF0",1740426988979,11.9488,149.84,149.63,147.67148396]
["bitfinex-derivatives","SOLF0:USTF0",1740426989183,11.9488,149.84,149.63,167.66148396]
["bitfinex-derivatives","SOLF0:USTF0",1740426989388,0.04539145,149.75,149.72,0.02286192]
["bitfinex-derivatives","SOLF0:USTF0",1740426989686,11.9488,149.84,149.63,147.67148396]
["bitfinex-derivatives","SOLF0:USTF0",1740426989892,0.04682259,149.75,149.72,0.02286192]
["bitfinex-derivatives","SOLF0:USTF0",1740426990087,11.9488,149.84,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740426990294,0.0465507,149.75,149.72,0.02286192]
["bitfinex-derivatives","SOLF0:USTF0",1740426990487,11.9488,149.84,149.63,147.67148396]
["bitfinex-derivatives","SOLF0:USTF0",1740426990692,0.04238605,149.75,149.72,0.02286192]
["bitfinex-derivatives","SOLF0:USTF0",1740426990887,129.52559657,149.83,149.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426991092,141.72559657,149.82,149.72,0.02286192]
["bitfinex-derivatives","SOLF0:USTF0",1740426991288,0.04658448,149.75,149.54,326.56337286]
["bitfinex-derivatives","SOLF0:USTF0",1740426991491,12.2,149.74,149.54,314.36337286]
["bitfinex-derivatives","SOLF0:USTF0",1740426991693,7.6161,149.73,149.54,281.07885682]
["bitfinex-derivatives","SOLF0:USTF0",1740426992192,7.6161,149.73,149.55,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426992593,0.04910818,149.65,149.55,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426992789,7.6161,149.73,149.55,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426992992,7.6161,149.73,149.63,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740426993193,0.04270412,149.65,149.54,281.07885682]
["bitfinex-derivatives","SOLF0:USTF0",1740426993392,7.6161,149.73,149.54,281.07885682]
["bitfinex-derivatives","SOLF0:USTF0",1740426993592,9.073e-05,149.61,149.54,281.07885682]
["bitfinex-derivatives","SOLF0:USTF0",1740426993889,12.2,149.76,149.54,307.70485682]
["bitfinex-derivatives","SOLF0:USTF0",1740426994293,149.65759657,149.82,149.56,26.626]
["bitfinex-derivatives","SOLF0:USTF0",1740426994486,149.65759657,149.82,149.58,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740426994682,149.65759657,149.82,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740426994882,0.04276954,149.71,149.69,0.04327335]
["bitfinex-derivatives","SOLF0:USTF0",1740426995092,129.52559657,149.81,149.57,25.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740426995293,0.04584657,149.71,149.69,0.04805772]
["bitfinex-derivatives","SOLF0:USTF0",1740426995690,129.52559657,149.81,149.57,243.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740426995691,129.52559657,149.81,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740426995992,129.52559657,149.81,149.57,52.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740426996193,0.04829316,149.77,149.57,52.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740426996389,129.52559657,149.81,149.57,52.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740426996685,3.7731,149.8,149.57,52.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740426996891,3.7731,149.8,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740426997092,3.7731,149.8,149.57,52.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740426997291,3.7731,149.8,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740426997490,0.0470288,149.7,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740426997691,3.7731,149.8,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740426997891,0.051218,149.69,149.57,37.8731591]
["bitfinex-derivatives","SOLF0:USTF0",1740426998093,3.7731,149.8,149.57,37.8731591]
["bitfinex-derivatives","SOLF0:USTF0",1740426998295,0.05132645,149.64,149.57,37.8731591]
["bitfinex-derivatives","SOLF0:USTF0",1740426998492,3.7731,149.8,149.57,25.6731591]
["bitfinex-derivatives","SOLF0:USTF0",1740426998892,3.7731,149.8,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740426999593,0.04342576,149.74,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740426999800,3.7731,149.8,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740427000198,3.7731,149.8,149.57,25.6731591]
["bitfinex-derivatives","SOLF0:USTF0",1740427000394,0.04594715,149.74,149.72,0.05105731]
["bitfinex-derivatives","SOLF0:USTF0",1740427000600,3.7731,149.8,149.57,216.6731591]
["bitfinex-derivatives","SOLF0:USTF0",1740427000900,0.04434258,149.7,149.67,0.04721781]
["bitfinex-derivatives","SOLF0:USTF0",1740427001091,0.04434258,149.7,149.55,38.0306182]
["bitfinex-derivatives","SOLF0:USTF0",1740427001294,3.7731,149.8,149.67,0.04896347]
["bitfinex-derivatives","SOLF0:USTF0",1740427001497,3.7731,149.8,149.55,33.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740427001796,0.04891979,149.75,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740427001990,12.2,149.74,149.55,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740427002195,12.2,149.74,149.56,20.008]
["bitfinex-derivatives","SOLF0:USTF0",1740427002396,12.2,149.74,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740427002696,12.2,149.74,149.56,20.008]
["bitfinex-derivatives","SOLF0:USTF0",1740427002890,0.04227262,149.7,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740427003096,12.2,149.74,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740427003298,0.04263441,149.68,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740427003599,0.04263441,149.68,149.55,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740427003895,12.2,149.74,149.55,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740427004400,0.05115025,149.66,149.55,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740427004592,12.2,149.74,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740427004792,12.2,149.76,149.57,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740427005198,12.2,149.76,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740427005399,12.2,149.76,149.57,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740427005993,0.04999957,149.68,149.65,0.04395385]
["bitfinex-derivatives","SOLF0:USTF0",1740427006301,12.2,149.76,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740427006504,0.04922887,149.68,149.65,0.05114077]
["bitfinex-derivatives","SOLF0:USTF0",1740427006701,12.2,149.76,149.57,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740427006903,0.04391271,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740427007092,12.2,149.76,149.54,261.34830773]
["bitfinex-derivatives","SOLF0:USTF0",1740427007093,12.2,149.76,149.57,26.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427007301,129.52559657,149.78,149.57,26.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427007302,12.2,149.78,149.57,26.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427007495,12.2,149.78,149.7,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740427007700,12.2,149.81,149.62,26.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427007895,12.2,149.81,149.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740427008102,12.2,149.81,149.63,28.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740427008401,0.04416286,149.74,149.71,0.04573443]
["bitfinex-derivatives","SOLF0:USTF0",1740427008604,12.2,149.81,149.64,33.355]
["bitfinex-derivatives","SOLF0:USTF0",1740427008805,11.9885,149.85,149.64,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1740427009002,8.1881,149.85,149.66,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1740427009299,4.1678,149.92,149.66,385.57]
["bitfinex-derivatives","SOLF0:USTF0",1740427009504,12.2,149.91,149.68,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1740427009702,12.2,149.91,149.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740427009703,0.04262355,149.8,149.78,0.04816133]
["bitfinex-derivatives","SOLF0:USTF0",1740427009904,12.2,149.91,149.7,23.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740427010202,12.2,149.91,149.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427010401,12.2,149.91,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740427010597,1.22476184,149.9,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740427010797,12.2,149.91,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740427010997,0.04302088,149.87,149.85,0.0436111]
["bitfinex-derivatives","SOLF0:USTF0",1740427012001,0.04302088,149.87,149.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427012200,12.2,149.91,149.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427012201,12.2,149.91,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740427012504,130.75048723,149.9,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740427012704,1.22489066,149.89,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740427013009,1.22489066,149.88,149.7,168.4281591]
["bitfinex-derivatives","SOLF0:USTF0",1740427013309,0.04630445,149.84,149.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740427013504,129.52559657,149.9,149.78,0.04682408]
["bitfinex-derivatives","SOLF0:USTF0",1740427013705,0.04781098,149.85,149.68,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740427013905,141.72559657,149.91,149.83,0.05115744]
["bitfinex-derivatives","SOLF0:USTF0",1740427014104,0.04775576,149.78,149.68,100.30051213]
["bitfinex-derivatives","SOLF0:USTF0",1740427014305,12.2,149.83,149.74,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740427014702,0.0491295,149.8,149.77,0.04448428]
["bitfinex-derivatives","SOLF0:USTF0",1740427016003,0.0491295,149.8,149.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740427016209,12.2,149.83,149.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740427017104,11.496,149.82,149.66,159.31204338]
["bitfinex-derivatives","SOLF0:USTF0",1740427017299,0.04404878,149.76,149.74,0.04850854]
["bitfinex-derivatives","SOLF0:USTF0",1740427017502,11.496,149.82,149.74,0.04850854]
["bitfinex-derivatives","SOLF0:USTF0",1740427017708,0.04758269,149.76,149.74,0.04850854]
["bitfinex-derivatives","SOLF0:USTF0",1740427018009,0.04891734,149.76,149.74,0.04850854]
["bitfinex-derivatives","SOLF0:USTF0",1740427018414,0.04891734,149.76,149.66,89.64071425]
["bitfinex-derivatives","SOLF0:USTF0",1740427018712,11.496,149.82,149.66,89.64071425]
["bitfinex-derivatives","SOLF0:USTF0",1740427019107,11.496,149.82,149.66,56.43577335]
["bitfinex-derivatives","SOLF0:USTF0",1740427019712,0.04964748,149.75,149.66,56.43577335]
["bitfinex-derivatives","SOLF0:USTF0",1740427019912,12.2,149.74,149.66,56.43577335]
["bitfinex-derivatives","SOLF0:USTF0",1740427020108,0.04322774,149.72,149.66,56.43577335]
["bitfinex-derivatives","SOLF0:USTF0",1740427022311,0.04322774,149.72,149.66,23.23083245]
["bitfinex-derivatives","SOLF0:USTF0",1740427023715,4.14912774,149.72,149.66,23.23083245]
["bitfinex-derivatives","SOLF0:USTF0",1740427023918,4.14912774,149.72,149.57,175.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740427024216,129.52559657,149.71,149.59,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740427024410,0.04285697,149.66,149.54,73.61261268]
["bitfinex-derivatives","SOLF0:USTF0",1740427024716,129.52559657,149.71,149.54,73.61261268]
["bitfinex-derivatives","SOLF0:USTF0",1740427024911,9.251e-05,149.61,149.54,73.61261268]
["bitfinex-derivatives","SOLF0:USTF0",1740427025305,9.251e-05,149.61,149.54,47.09197178]
["bitfinex-derivatives","SOLF0:USTF0",1740427026024,9.251e-05,149.61,149.6,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740427026919,12.2,149.72,149.59,0.05070801]
["bitfinex-derivatives","SOLF0:USTF0",1740427027311,12.2,149.72,149.54,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1740427027517,12.2,149.72,149.56,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1740427027713,12.2,149.72,149.57,36.74588372]
["bitfinex-derivatives","SOLF0:USTF0",1740427028113,3.8231,149.76,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740427028419,5.2e-06,149.66,149.59,174.80941036]
["bitfinex-derivatives","SOLF0:USTF0",1740427028615,12.2,149.78,149.59,175.08071036]
["bitfinex-derivatives","SOLF0:USTF0",1740427028819,12.2,149.78,149.6,23.43188372]
["bitfinex-derivatives","SOLF0:USTF0",1740427029215,12.2,149.78,149.61,17.86418372]
["bitfinex-derivatives","SOLF0:USTF0",1740427029410,3.8231,149.82,149.62,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427029618,16.0231,149.82,149.62,38.866]
["bitfinex-derivatives","SOLF0:USTF0",1740427029915,16.0231,149.82,149.71,0.04393023]
["bitfinex-derivatives","SOLF0:USTF0",1740427029916,0.04551512,149.73,149.71,0.04393023]
["bitfinex-derivatives","SOLF0:USTF0",1740427030217,16.0231,149.82,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740427030411,16.0231,149.82,149.62,38.866]
["bitfinex-derivatives","SOLF0:USTF0",1740427031211,16.0231,149.82,149.71,0.04278553]
["bitfinex-derivatives","SOLF0:USTF0",1740427031417,16.0231,149.82,149.65,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427031418,0.04826585,149.73,149.65,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427031612,16.0231,149.82,149.65,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427032320,16.0231,149.82,149.68,110.41891903]
["bitfinex-derivatives","SOLF0:USTF0",1740427032514,16.0231,149.82,149.69,1.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740427032711,0.05143038,149.77,149.74,0.05075781]
["bitfinex-derivatives","SOLF0:USTF0",1740427034020,129.52559657,149.91,149.74,0.05075781]
["bitfinex-derivatives","SOLF0:USTF0",1740427034221,24.0758,149.9,149.69,169.5325591]
["bitfinex-derivatives","SOLF0:USTF0",1740427034425,11.8958,149.9,149.69,136.3276182]
["bitfinex-derivatives","SOLF0:USTF0",1740427034721,12.18,149.89,149.68,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427035125,0.04739453,149.8,149.77,0.04854358]
["bitfinex-derivatives","SOLF0:USTF0",1740427035321,11.8958,149.9,149.68,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427035524,24.0758,149.9,149.68,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427035926,24.0758,149.9,149.7,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427036228,12.18,149.89,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740427036525,0.04859377,149.86,149.83,0.04710862]
["bitfinex-derivatives","SOLF0:USTF0",1740427036828,12.18,149.89,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740427037029,0.04451808,149.86,149.83,0.04659699]
["bitfinex-derivatives","SOLF0:USTF0",1740427037327,12.18,149.89,149.75,110.41891903]
["bitfinex-derivatives","SOLF0:USTF0",1740427037527,0.0492275,149.86,149.83,0.04571865]
["bitfinex-derivatives","SOLF0:USTF0",1740427040528,0.0492275,149.86,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427040727,12.18,149.89,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427040930,12.18,149.88,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427041623,0.05091373,149.82,149.8,0.04309261]
["bitfinex-derivatives","SOLF0:USTF0",1740427041930,11.8958,149.9,149.8,0.04309261]
["bitfinex-derivatives","SOLF0:USTF0",1740427042229,11.8958,149.9,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427042431,0.04865365,149.86,149.73,155.65018616]
["bitfinex-derivatives","SOLF0:USTF0",1740427042727,11.8958,149.9,149.81,0.05090279]
["bitfinex-derivatives","SOLF0:USTF0",1740427042923,0.04827723,149.81,149.78,6.72732198]
["bitfinex-derivatives","SOLF0:USTF0",1740427043128,0.04217716,149.81,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740427043324,0.04217716,149.81,149.78,0.04602146]
["bitfinex-derivatives","SOLF0:USTF0",1740427043630,0.04217716,149.81,149.73,122.49126672]
["bitfinex-derivatives","SOLF0:USTF0",1740427044728,0.04217716,149.81,149.76,0.04938608]
["bitfinex-derivatives","SOLF0:USTF0",1740427044933,0.04217716,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740427045634,0.04217716,149.81,149.76,0.04938608]
["bitfinex-derivatives","SOLF0:USTF0",1740427045833,0.04217716,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740427046225,0.04217716,149.81,149.76,0.04938608]
["bitfinex-derivatives","SOLF0:USTF0",1740427046528,0.04217716,149.81,149.71,148.08044518]
["bitfinex-derivatives","SOLF0:USTF0",1740427046735,11.8958,149.9,149.71,148.08044518]
["bitfinex-derivatives","SOLF0:USTF0",1740427047532,11.8958,149.9,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740427047734,0.05064691,149.82,149.79,0.04774409]
["bitfinex-derivatives","SOLF0:USTF0",1740427048035,0.04927049,149.82,149.79,0.04922704]
["bitfinex-derivatives","SOLF0:USTF0",1740427049636,0.04927049,149.82,149.71,121.60093132]
["bitfinex-derivatives","SOLF0:USTF0",1740427049836,11.8958,149.9,149.71,121.60093132]
["bitfinex-derivatives","SOLF0:USTF0",1740427050236,12.18,149.89,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740427050430,11.8958,149.9,149.71,121.60093132]
["bitfinex-derivatives","SOLF0:USTF0",1740427050738,0.04575476,149.82,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1740427050938,12.18,149.89,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1740427051239,12.18,149.89,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740427051439,0.04584382,149.86,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740427051842,0.04584382,149.86,149.71,121.60093132]
["bitfinex-derivatives","SOLF0:USTF0",1740427052134,12.18,149.89,149.71,121.60093132]
["bitfinex-derivatives","SOLF0:USTF0",1740427052335,0.04824124,149.8,149.71,121.60093132]
["bitfinex-derivatives","SOLF0:USTF0",1740427052634,0.04380744,149.77,149.71,88.39599042]
["bitfinex-derivatives","SOLF0:USTF0",1740427052841,12.18,149.88,149.71,88.39599042]
["bitfinex-derivatives","SOLF0:USTF0",1740427053036,11.8958,149.9,149.73,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427053341,11.8958,149.9,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740427053937,0.04517061,149.89,149.86,0.04488258]
["bitfinex-derivatives","SOLF0:USTF0",1740427054340,0.04517061,149.89,149.86,6.71758258]
["bitfinex-derivatives","SOLF0:USTF0",1740427055341,0.04517061,149.89,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740427055742,0.04517061,149.89,149.79,63.07686588]
["bitfinex-derivatives","SOLF0:USTF0",1740427055935,19.9577,149.95,149.79,63.07686588]
["bitfinex-derivatives","SOLF0:USTF0",1740427056936,0.04357371,149.88,149.79,63.07686588]
["bitfinex-derivatives","SOLF0:USTF0",1740427057243,19.9577,149.95,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740427057443,0.04837596,149.93,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740427057645,0.04837596,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1740427057843,16.2498,149.99,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1740427058044,0.04579443,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1740427058245,12.16,149.98,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1740427058742,0.04244462,149.95,149.79,56.53292498]
["bitfinex-derivatives","SOLF0:USTF0",1740427059047,12.16,149.98,149.79,192.86054318]
["bitfinex-derivatives","SOLF0:USTF0",1740427059248,0.0431282,149.88,149.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740427059445,12.16,149.98,149.8,183.58866924]
["bitfinex-derivatives","SOLF0:USTF0",1740427059645,0.04823188,149.89,149.8,183.58866924]
["bitfinex-derivatives","SOLF0:USTF0",1740427059846,12.16,149.98,149.8,183.58866924]
["bitfinex-derivatives","SOLF0:USTF0",1740427060044,0.0504956,149.86,149.8,183.58866924]
["bitfinex-derivatives","SOLF0:USTF0",1740427060347,0.04489544,149.84,149.8,183.58866924]
["bitfinex-derivatives","SOLF0:USTF0",1740427060547,12.16,149.98,149.8,183.58866924]
["bitfinex-derivatives","SOLF0:USTF0",1740427061044,12.16,149.98,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1740427061448,12.16,149.98,149.8,183.58866924]
["bitfinex-derivatives","SOLF0:USTF0",1740427061742,0.0503314,149.93,149.8,150.4274508]
["bitfinex-derivatives","SOLF0:USTF0",1740427061950,12.16,149.98,149.79,343.28799398]
["bitfinex-derivatives","SOLF0:USTF0",1740427062250,3.9404,150.0,149.79,208.29557839]
["bitfinex-derivatives","SOLF0:USTF0",1740427062639,3.9404,150.0,149.79,171.75265341]
["bitfinex-derivatives","SOLF0:USTF0",1740427062942,3.9404,150.0,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1740427063345,0.04634757,149.98,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1740427064444,0.04634757,149.98,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740427064639,3.9404,150.0,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740427064844,0.04237776,149.96,149.86,56.32150556]
["bitfinex-derivatives","SOLF0:USTF0",1740427065049,4.1261,150.02,149.83,431.94784496]
["bitfinex-derivatives","SOLF0:USTF0",1740427065251,0.04800094,149.92,149.83,411.95784496]
["bitfinex-derivatives","SOLF0:USTF0",1740427065448,3.8987,150.01,149.83,411.95784496]
["bitfinex-derivatives","SOLF0:USTF0",1740427065646,0.04925873,149.89,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740427065841,0.04559806,149.9,149.83,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1740427066044,3.8987,150.01,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740427066344,3.8987,150.01,149.83,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1740427066542,0.04673151,149.96,149.83,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1740427066740,3.8987,150.01,149.83,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1740427066950,0.04513471,149.91,149.83,194.41]
["bitfinex-derivatives","SOLF0:USTF0",1740427067249,0.04513471,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740427067450,0.04513471,149.91,149.83,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1740427067944,0.04513471,149.91,149.83,141.2150591]
["bitfinex-derivatives","SOLF0:USTF0",1740427068140,0.04513471,149.91,149.84,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427068551,0.04513471,149.91,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1740427068849,0.04513471,149.91,149.84,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427069850,0.04513471,149.91,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740427070547,0.04513471,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740427070940,0.04513471,149.91,149.84,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427071648,0.04513471,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740427072048,3.471e-05,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740427072446,3.471e-05,149.91,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740427072747,3.471e-05,149.91,149.8,8.01111348]
["bitfinex-derivatives","SOLF0:USTF0",1740427072953,11.566,149.94,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740427073152,0.0454131,149.87,149.84,6.71842338]
["bitfinex-derivatives","SOLF0:USTF0",1740427073352,11.566,149.94,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740427073548,11.566,149.94,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740427073754,0.0505453,149.9,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740427073953,0.0505453,149.9,149.76,270.13450725]
["bitfinex-derivatives","SOLF0:USTF0",1740427074155,11.566,149.94,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1740427074555,0.04479282,149.91,149.89,0.04809396]
["bitfinex-derivatives","SOLF0:USTF0",1740427074755,11.566,149.94,149.77,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427074951,0.04437261,149.91,149.89,0.04563545]
["bitfinex-derivatives","SOLF0:USTF0",1740427075159,11.566,149.94,149.77,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427075752,0.04439642,149.87,149.84,0.04858843]
["bitfinex-derivatives","SOLF0:USTF0",1740427075958,11.566,149.94,149.77,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427076250,0.04645292,149.87,149.84,0.04254392]
["bitfinex-derivatives","SOLF0:USTF0",1740427076550,11.566,149.94,149.84,0.04659203]
["bitfinex-derivatives","SOLF0:USTF0",1740427076758,11.566,149.94,149.77,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427076957,0.04377832,149.9,149.88,0.04370982]
["bitfinex-derivatives","SOLF0:USTF0",1740427077156,12.14,149.97,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740427077356,12.14,149.97,149.88,0.05013288]
["bitfinex-derivatives","SOLF0:USTF0",1740427077357,0.04223706,149.9,149.88,0.05013288]
["bitfinex-derivatives","SOLF0:USTF0",1740427077656,0.04848582,149.9,149.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740427077855,0.04848582,149.9,149.88,0.0466967]
["bitfinex-derivatives","SOLF0:USTF0",1740427079954,0.04848582,149.9,149.81,163.80861349]
["bitfinex-derivatives","SOLF0:USTF0",1740427080161,12.14,149.97,149.81,157.13401349]
["bitfinex-derivatives","SOLF0:USTF0",1740427080552,12.14,149.97,149.81,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427080960,129.52559657,149.96,149.78,225.37784496]
["bitfinex-derivatives","SOLF0:USTF0",1740427081160,0.04813955,149.9,149.78,232.05394496]
["bitfinex-derivatives","SOLF0:USTF0",1740427081355,12.14,149.89,149.78,232.05394496]
["bitfinex-derivatives","SOLF0:USTF0",1740427081558,0.04429768,149.85,149.79,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740427081962,0.04429768,149.85,149.78,225.37784496]
["bitfinex-derivatives","SOLF0:USTF0",1740427082157,0.04429768,149.85,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740427082460,129.52559657,149.95,149.78,225.37784496]
["bitfinex-derivatives","SOLF0:USTF0",1740427082461,12.14,149.95,149.78,232.05384496]
["bitfinex-derivatives","SOLF0:USTF0",1740427082651,12.14,149.95,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740427082852,12.14,149.95,149.79,23.43188372]
["bitfinex-derivatives","SOLF0:USTF0",1740427083053,12.14,149.95,149.75,10.21694282]
["bitfinex-derivatives","SOLF0:USTF0",1740427083261,12.14,149.95,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740427083663,0.04645163,149.9,149.87,0.05124534]
["bitfinex-derivatives","SOLF0:USTF0",1740427083864,12.14,149.95,149.76,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427084068,0.04464469,149.9,149.87,0.04807021]
["bitfinex-derivatives","SOLF0:USTF0",1740427084262,129.52559657,149.94,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740427084462,3.8627,149.93,149.74,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1740427084957,3.8627,149.93,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740427085162,3.8627,149.93,149.74,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1740427085364,0.05020477,149.88,149.74,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1740427085564,3.8627,149.93,149.74,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1740427085956,0.04868247,149.85,149.74,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1740427086162,3.8627,149.93,149.74,141.1350591]
["bitfinex-derivatives","SOLF0:USTF0",1740427086661,0.05017075,149.85,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740427086853,3.8627,149.93,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740427087056,0.0449955,149.84,149.74,141.1350591]
["bitfinex-derivatives","SOLF0:USTF0",1740427087253,0.04756581,149.8,149.74,141.1350591]
["bitfinex-derivatives","SOLF0:USTF0",1740427087455,12.14,149.87,149.74,141.1350591]
["bitfinex-derivatives","SOLF0:USTF0",1740427087660,0.04301043,149.78,149.74,141.1350591]
["bitfinex-derivatives","SOLF0:USTF0",1740427087861,12.14,149.87,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740427088265,12.14,149.87,149.74,141.1350591]
["bitfinex-derivatives","SOLF0:USTF0",1740427088662,129.52559657,149.92,149.74,167.8010591]
["bitfinex-derivatives","SOLF0:USTF0",1740427088963,12.14,149.98,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740427089160,12.14,149.98,149.76,204.36098827]
["bitfinex-derivatives","SOLF0:USTF0",1740427089161,2.897e-05,149.84,149.76,204.36098827]
["bitfinex-derivatives","SOLF0:USTF0",1740427089463,129.52559657,149.97,149.76,224.35098827]
["bitfinex-derivatives","SOLF0:USTF0",1740427089464,133.41559657,149.97,149.76,224.35098827]
["bitfinex-derivatives","SOLF0:USTF0",1740427089664,133.41559657,149.97,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1740427090164,133.41559657,149.97,149.79,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427090365,0.04386674,149.94,149.92,6.7130685]
["bitfinex-derivatives","SOLF0:USTF0",1740427090556,3.89,149.97,149.8,33.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740427090755,0.04822441,149.94,149.92,0.04331759]
["bitfinex-derivatives","SOLF0:USTF0",1740427090958,3.89,149.97,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1740427091155,0.05067119,149.94,149.92,0.04331759]
["bitfinex-derivatives","SOLF0:USTF0",1740427091662,0.05067119,149.94,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1740427092256,0.05067119,149.94,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427092456,3.89,149.97,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427092964,0.05045746,149.89,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740427093164,3.89,149.97,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740427093765,3.89,149.97,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740427093966,3.89,149.97,149.8,16.59164543]
["bitfinex-derivatives","SOLF0:USTF0",1740427094356,0.04482324,149.9,149.87,0.04752632]
["bitfinex-derivatives","SOLF0:USTF0",1740427094558,12.14,149.92,149.75,16.59164543]
["bitfinex-derivatives","SOLF0:USTF0",1740427094763,7.8865,149.91,149.75,16.66454543]
["bitfinex-derivatives","SOLF0:USTF0",1740427094964,7.8865,149.91,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740427095366,7.8865,149.91,149.74,114.6801182]
["bitfinex-derivatives","SOLF0:USTF0",1740427095566,7.8865,149.91,149.75,16.59164543]
["bitfinex-derivatives","SOLF0:USTF0",1740427095765,0.04857858,149.84,149.75,16.59164543]
["bitfinex-derivatives","SOLF0:USTF0",1740427095968,129.52559657,149.9,149.75,16.59164543]
["bitfinex-derivatives","SOLF0:USTF0",1740427096167,133.41219657,149.89,149.75,16.59164543]
["bitfinex-derivatives","SOLF0:USTF0",1740427096369,0.05091235,149.81,149.74,121.3578182]
["bitfinex-derivatives","SOLF0:USTF0",1740427096565,0.05091235,149.81,149.75,16.59164543]
["bitfinex-derivatives","SOLF0:USTF0",1740427096768,133.41219657,149.89,149.76,16.59164543]
["bitfinex-derivatives","SOLF0:USTF0",1740427097267,133.41219657,149.89,149.75,16.59164543]
["bitfinex-derivatives","SOLF0:USTF0",1740427097768,133.41219657,149.89,149.76,16.59164543]
["bitfinex-derivatives","SOLF0:USTF0",1740427097963,0.04681203,149.83,149.81,0.04235539]
["bitfinex-derivatives","SOLF0:USTF0",1740427098159,133.41219657,149.89,149.81,0.04235539]
["bitfinex-derivatives","SOLF0:USTF0",1740427098364,0.04953334,149.83,149.75,16.32230084]
["bitfinex-derivatives","SOLF0:USTF0",1740427098561,133.41219657,149.89,149.75,16.32230084]
["bitfinex-derivatives","SOLF0:USTF0",1740427098868,133.41219657,149.89,149.74,98.10917812]
["bitfinex-derivatives","SOLF0:USTF0",1740427099267,133.41219657,149.89,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740427099462,0.04592722,149.83,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740427100069,133.41219657,149.89,149.75,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740427100477,12.14,149.88,149.7,270.13450725]
["bitfinex-derivatives","SOLF0:USTF0",1740427101368,0.04985035,149.8,149.7,236.97506345]
["bitfinex-derivatives","SOLF0:USTF0",1740427101569,12.14,149.88,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740427102071,12.14,149.88,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740427102568,12.14,149.88,149.79,0.04303818]
["bitfinex-derivatives","SOLF0:USTF0",1740427102773,129.52559657,149.87,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740427102966,0.04552018,149.85,149.82,0.04278689]
["bitfinex-derivatives","SOLF0:USTF0",1740427103167,129.52559657,149.87,149.73,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740427103467,129.52559657,149.87,149.7,236.97506345]
["bitfinex-derivatives","SOLF0:USTF0",1740427103873,129.52559657,149.87,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740427104272,0.04524149,149.8,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740427104476,129.52559657,149.87,149.7,210.44922255]
["bitfinex-derivatives","SOLF0:USTF0",1740427104776,129.52559657,149.87,149.69,637.24038402]
["bitfinex-derivatives","SOLF0:USTF0",1740427104777,129.52559657,149.86,149.69,364.76771827]
["bitfinex-derivatives","SOLF0:USTF0",1740427105070,0.04352667,149.8,149.69,364.76771827]
["bitfinex-derivatives","SOLF0:USTF0",1740427105275,141.66559657,149.79,149.69,364.76771827]
["bitfinex-derivatives","SOLF0:USTF0",1740427105473,0.04346565,149.76,149.69,364.76771827]
["bitfinex-derivatives","SOLF0:USTF0",1740427106376,0.04346565,149.76,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740427106578,4.1443,149.77,149.57,0.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740427106778,0.04842776,149.72,149.57,0.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740427106977,12.14,149.76,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740427107475,0.04720914,149.71,149.55,432.63042485]
["bitfinex-derivatives","SOLF0:USTF0",1740427107676,3.7859,149.75,149.55,432.63042485]
["bitfinex-derivatives","SOLF0:USTF0",1740427107878,0.04256807,149.64,149.55,432.63042485]
["bitfinex-derivatives","SOLF0:USTF0",1740427108070,3.7859,149.75,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740427108266,3.7859,149.75,149.56,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427108471,3.7859,149.75,149.56,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427108672,4.0492,149.78,149.58,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427108978,4.0492,149.78,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1740427109182,0.04893201,149.69,149.67,0.04902048]
["bitfinex-derivatives","SOLF0:USTF0",1740427109380,4.0492,149.78,149.62,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740427109582,4.0492,149.78,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740427109878,0.04948255,149.71,149.62,18.816]
["bitfinex-derivatives","SOLF0:USTF0",1740427110078,4.0492,149.78,149.73,0.04438979]
["bitfinex-derivatives","SOLF0:USTF0",1740427110278,4.0492,149.78,149.66,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740427110479,0.04944324,149.77,149.57,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740427110676,4.0492,149.78,149.58,14.02744606]
["bitfinex-derivatives","SOLF0:USTF0",1740427110876,4.0492,149.78,149.58,26.16744606]
["bitfinex-derivatives","SOLF0:USTF0",1740427111583,0.04609076,149.69,149.58,26.16744606]
["bitfinex-derivatives","SOLF0:USTF0",1740427111882,4.0492,149.78,149.58,26.16744606]
["bitfinex-derivatives","SOLF0:USTF0",1740427112180,4.0492,149.78,149.58,39.53714606]
["bitfinex-derivatives","SOLF0:USTF0",1740427112377,4.0492,149.78,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740427112773,4.0492,149.78,149.58,39.53714606]
["bitfinex-derivatives","SOLF0:USTF0",1740427112971,4.0492,149.78,149.6,14.02744606]
["bitfinex-derivatives","SOLF0:USTF0",1740427113177,1.068e-05,149.69,149.67,0.04632468]
["bitfinex-derivatives","SOLF0:USTF0",1740427113471,12.14,149.81,149.6,33.99744606]
["bitfinex-derivatives","SOLF0:USTF0",1740427113673,12.14,149.81,149.64,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427113878,12.14,149.81,149.66,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427114687,0.04865385,149.75,149.72,0.05050525]
["bitfinex-derivatives","SOLF0:USTF0",1740427114880,12.14,149.81,149.66,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427115181,0.04232934,149.75,149.72,0.04515808]
["bitfinex-derivatives","SOLF0:USTF0",1740427115384,12.14,149.81,149.66,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427115577,0.04408069,149.75,149.72,0.0478864]
["bitfinex-derivatives","SOLF0:USTF0",1740427115776,12.14,149.81,149.63,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427115972,12.14,149.81,149.62,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1740427115973,0.0457247,149.75,149.72,0.04724256]
["bitfinex-derivatives","SOLF0:USTF0",1740427116281,12.14,149.81,149.65,96.29797443]
["bitfinex-derivatives","SOLF0:USTF0",1740427116478,0.04324093,149.75,149.72,0.05009829]
["bitfinex-derivatives","SOLF0:USTF0",1740427116685,12.14,149.81,149.66,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427117182,12.14,149.81,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740427117383,12.14,149.81,149.66,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427117579,12.14,149.81,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740427117787,0.04651395,149.75,149.72,0.04246271]
["bitfinex-derivatives","SOLF0:USTF0",1740427117983,12.14,149.81,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740427118184,12.14,149.81,149.71,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740427118384,12.14,149.81,149.66,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427118785,12.14,149.81,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740427118987,12.14,149.81,149.66,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427119188,0.04977729,149.77,149.75,0.04247387]
["bitfinex-derivatives","SOLF0:USTF0",1740427119485,0.04977729,149.77,149.66,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427119788,12.14,149.81,149.66,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427120790,0.04575868,149.75,149.72,0.04286818]
["bitfinex-derivatives","SOLF0:USTF0",1740427120985,12.14,149.81,149.66,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427121186,0.04594124,149.75,149.72,0.04441318]
["bitfinex-derivatives","SOLF0:USTF0",1740427121386,12.14,149.81,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740427121589,0.04768437,149.75,149.72,0.04844613]
["bitfinex-derivatives","SOLF0:USTF0",1740427121883,12.14,149.81,149.72,0.04574536]
["bitfinex-derivatives","SOLF0:USTF0",1740427122089,12.14,149.81,149.65,36.66182691]
["bitfinex-derivatives","SOLF0:USTF0",1740427122285,0.0457784,149.78,149.65,36.66182691]
["bitfinex-derivatives","SOLF0:USTF0",1740427122588,129.52559657,149.77,149.65,36.66182691]
["bitfinex-derivatives","SOLF0:USTF0",1740427122786,7.7075,149.76,149.65,3.45688601]
["bitfinex-derivatives","SOLF0:USTF0",1740427123387,0.04540405,149.72,149.65,3.45688601]
["bitfinex-derivatives","SOLF0:USTF0",1740427123592,12.18540405,149.72,149.65,3.45688601]
["bitfinex-derivatives","SOLF0:USTF0",1740427125593,12.18540405,149.72,149.55,432.63042485]
["bitfinex-derivatives","SOLF0:USTF0",1740427125782,129.52559657,149.71,149.55,399.42548395]
["bitfinex-derivatives","SOLF0:USTF0",1740427125986,0.04769235,149.65,149.55,399.42548395]
["bitfinex-derivatives","SOLF0:USTF0",1740427126286,0.04391617,149.61,149.55,399.42548395]
["bitfinex-derivatives","SOLF0:USTF0",1740427126486,129.52559657,149.71,149.55,399.42548395]
["bitfinex-derivatives","SOLF0:USTF0",1740427127089,129.52559657,149.71,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740427127592,129.52559657,149.71,149.56,89.6912843]
["bitfinex-derivatives","SOLF0:USTF0",1740427127793,0.04376314,149.65,149.62,0.0510852]
["bitfinex-derivatives","SOLF0:USTF0",1740427127993,129.52559657,149.71,149.56,89.6912843]
["bitfinex-derivatives","SOLF0:USTF0",1740427128293,0.05046043,149.65,149.62,0.05029984]
["bitfinex-derivatives","SOLF0:USTF0",1740427128493,129.52559657,149.71,149.56,89.6912843]
["bitfinex-derivatives","SOLF0:USTF0",1740427128690,0.04617384,149.65,149.62,0.04679645]
["bitfinex-derivatives","SOLF0:USTF0",1740427128889,129.52559657,149.71,149.56,63.21763985]
["bitfinex-derivatives","SOLF0:USTF0",1740427129396,129.52559657,149.71,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740427129594,129.52559657,149.71,149.56,63.21763985]
["bitfinex-derivatives","SOLF0:USTF0",1740427129894,0.04274806,149.65,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740427130890,0.04274806,149.65,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740427131095,129.52559657,149.71,149.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740427131395,129.52559657,149.7,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740427131595,0.05035424,149.66,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740427131794,4.0404,149.69,149.56,36.69829895]
["bitfinex-derivatives","SOLF0:USTF0",1740427131994,0.04627421,149.63,149.56,36.69829895]
["bitfinex-derivatives","SOLF0:USTF0",1740427132498,0.04627421,149.63,149.56,43.38399895]
["bitfinex-derivatives","SOLF0:USTF0",1740427133489,0.04627421,149.63,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740427133895,0.04627421,149.63,149.56,36.69829895]
["bitfinex-derivatives","SOLF0:USTF0",1740427134792,0.04627421,149.63,149.53,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427134986,4.1303,149.67,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740427135392,0.04424061,149.66,149.53,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427135592,187.24266446,149.96,149.65,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740427135593,11.8514,149.74,149.65,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740427136092,11.8514,149.74,149.56,38.806]
["bitfinex-derivatives","SOLF0:USTF0",1740427136093,0.04530805,149.71,149.56,38.806]
["bitfinex-derivatives","SOLF0:USTF0",1740427136292,7.9445,149.74,149.56,38.806]
["bitfinex-derivatives","SOLF0:USTF0",1740427136489,0.05107354,149.65,149.56,38.806]
["bitfinex-derivatives","SOLF0:USTF0",1740427136688,7.9445,149.74,149.56,38.806]
["bitfinex-derivatives","SOLF0:USTF0",1740427136899,7.9445,149.74,149.58,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427137090,7.9445,149.74,149.58,201.306]
["bitfinex-derivatives","SOLF0:USTF0",1740427137398,7.9445,149.74,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740427138096,0.05142499,149.71,149.69,0.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1740427138295,7.9445,149.74,149.59,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427138497,0.04325844,149.71,149.69,0.04728312]
["bitfinex-derivatives","SOLF0:USTF0",1740427138798,0.042709,149.71,149.69,0.04638361]
["bitfinex-derivatives","SOLF0:USTF0",1740427139394,0.00408408,149.71,149.69,0.04638361]
["bitfinex-derivatives","SOLF0:USTF0",1740427140800,7.9445,149.74,149.69,0.04638361]
["bitfinex-derivatives","SOLF0:USTF0",1740427141000,7.9445,149.74,149.58,311.15686091]
["bitfinex-derivatives","SOLF0:USTF0",1740427141196,7.9445,149.74,149.58,174.82924271]
["bitfinex-derivatives","SOLF0:USTF0",1740427141397,7.9445,149.74,149.59,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427141594,7.9445,149.74,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740427142197,0.04972885,149.7,149.68,0.0441516]
["bitfinex-derivatives","SOLF0:USTF0",1740427144005,0.04972885,149.7,149.58,128.35445341]
["bitfinex-derivatives","SOLF0:USTF0",1740427144303,3.9815,149.73,149.59,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427145305,0.05002304,149.67,149.59,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427146204,5.31902304,149.74,149.59,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427146403,5.31902304,149.74,149.52,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427146601,5.31902304,149.74,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740427146997,5.31902304,149.74,149.5,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1740427147203,0.04888216,149.67,149.65,0.05035182]
["bitfinex-derivatives","SOLF0:USTF0",1740427147399,5.31902304,149.74,149.5,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427147601,0.04225025,149.67,149.65,0.04604199]
["bitfinex-derivatives","SOLF0:USTF0",1740427147895,0.04465774,149.67,149.5,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740427148096,12.12,149.68,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740427148607,12.12,149.68,149.5,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740427148807,12.12,149.68,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740427149101,0.04979413,149.62,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740427149305,0.04979413,149.62,149.51,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740427149505,12.12,149.68,149.51,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740427149706,0.043032,149.58,149.51,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740427149906,12.12,149.68,149.51,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740427150102,0.05043043,149.56,149.49,154.5110591]
["bitfinex-derivatives","SOLF0:USTF0",1740427150301,0.04591984,149.61,149.49,174.5010591]
["bitfinex-derivatives","SOLF0:USTF0",1740427150502,12.12,149.68,149.49,174.5010591]
["bitfinex-derivatives","SOLF0:USTF0",1740427150700,0.04254828,149.56,149.49,174.5010591]
["bitfinex-derivatives","SOLF0:USTF0",1740427151006,0.04902739,149.6,149.49,174.5010591]
["bitfinex-derivatives","SOLF0:USTF0",1740427151198,0.04569115,149.56,149.49,174.5010591]
["bitfinex-derivatives","SOLF0:USTF0",1740427151401,12.12,149.68,149.49,174.5010591]
["bitfinex-derivatives","SOLF0:USTF0",1740427151603,4.859e-05,149.54,149.49,174.5010591]
["bitfinex-derivatives","SOLF0:USTF0",1740427151804,12.12,149.68,149.49,174.5010591]
["bitfinex-derivatives","SOLF0:USTF0",1740427152314,12.12,149.68,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740427152809,0.04653978,149.64,149.62,0.04885908]
["bitfinex-derivatives","SOLF0:USTF0",1740427153114,12.12,149.68,149.5,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427153309,0.04310097,149.64,149.5,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427153506,12.12,149.68,149.58,0.04853906]
["bitfinex-derivatives","SOLF0:USTF0",1740427153507,0.04407721,149.6,149.58,0.04853906]
["bitfinex-derivatives","SOLF0:USTF0",1740427153706,12.12,149.68,149.6,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740427154208,0.04844539,149.65,149.63,0.04357561]
["bitfinex-derivatives","SOLF0:USTF0",1740427154412,12.12,149.68,149.5,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427154615,0.05112257,149.65,149.63,0.04979056]
["bitfinex-derivatives","SOLF0:USTF0",1740427154805,12.12,149.68,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740427155010,0.04452608,149.65,149.63,0.04676434]
["bitfinex-derivatives","SOLF0:USTF0",1740427156411,0.04452608,149.65,149.5,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427156610,12.12,149.68,149.5,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427156813,3.9566,149.71,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1740427157115,16.0766,149.71,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1740427157310,0.0474284,149.67,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1740427157510,174.52,149.82,149.51,20.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740427157511,74.16009626,149.98,149.58,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740427157713,8.0053,149.92,149.64,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427158012,8.0053,149.92,149.66,46.696]
["bitfinex-derivatives","SOLF0:USTF0",1740427158215,79.32121432,149.92,149.68,26.666]
["bitfinex-derivatives","SOLF0:USTF0",1740427158417,79.32121432,149.92,149.68,46.696]
["bitfinex-derivatives","SOLF0:USTF0",1740427158606,0.04425643,149.81,149.79,0.05005093]
["bitfinex-derivatives","SOLF0:USTF0",1740427158914,79.32121432,149.92,149.76,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740427159418,79.32121432,149.92,149.75,18.796]
["bitfinex-derivatives","SOLF0:USTF0",1740427160112,0.04516153,149.85,149.82,0.05007562]
["bitfinex-derivatives","SOLF0:USTF0",1740427160414,79.32121432,149.92,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740427160618,0.04746817,149.85,149.82,0.04890721]
["bitfinex-derivatives","SOLF0:USTF0",1740427160814,12.12,149.9,149.81,27.64632904]
["bitfinex-derivatives","SOLF0:USTF0",1740427161015,0.04902791,149.85,149.82,0.04966013]
["bitfinex-derivatives","SOLF0:USTF0",1740427161311,0.04902791,149.85,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1740427162114,0.04902791,149.85,149.82,0.04966013]
["bitfinex-derivatives","SOLF0:USTF0",1740427162306,0.04902791,149.85,149.79,68.21459238]
["bitfinex-derivatives","SOLF0:USTF0",1740427163411,0.04902791,149.85,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1740427165414,0.04902791,149.85,149.77,41.73132079]
["bitfinex-derivatives","SOLF0:USTF0",1740427165920,0.04902791,149.85,149.74,136.3276182]
["bitfinex-derivatives","SOLF0:USTF0",1740427166120,8.0053,149.92,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740427166620,0.04240198,149.9,149.74,136.3276182]
["bitfinex-derivatives","SOLF0:USTF0",1740427166819,8.0053,149.92,149.74,136.3276182]
["bitfinex-derivatives","SOLF0:USTF0",1740427167017,1.453e-05,149.83,149.74,136.3276182]
["bitfinex-derivatives","SOLF0:USTF0",1740427167318,8.0053,149.92,149.74,136.3276182]
["bitfinex-derivatives","SOLF0:USTF0",1740427167713,8.0053,149.92,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740427168219,7.35064888,149.92,149.88,0.04312105]
["bitfinex-derivatives","SOLF0:USTF0",1740427168415,7.35064888,149.92,149.74,109.83849835]
["bitfinex-derivatives","SOLF0:USTF0",1740427168819,7.35064888,149.92,149.75,0.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740427169019,7.35064888,149.92,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740427169615,0.0482696,149.89,149.87,0.04316052]
["bitfinex-derivatives","SOLF0:USTF0",1740427169820,7.35064888,149.92,149.75,0.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740427170019,0.04690756,149.89,149.87,0.04387176]
["bitfinex-derivatives","SOLF0:USTF0",1740427170222,7.35064888,149.92,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740427170223,0.04813411,149.85,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740427170418,7.35064888,149.92,149.82,0.04387176]
["bitfinex-derivatives","SOLF0:USTF0",1740427170722,0.04372228,149.83,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740427170920,7.35064888,149.92,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740427171112,0.0421202,149.82,149.79,0.04387176]
["bitfinex-derivatives","SOLF0:USTF0",1740427171313,7.35064888,149.92,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740427171515,7.35064888,149.92,149.76,110.58531617]
["bitfinex-derivatives","SOLF0:USTF0",1740427171516,0.05030659,149.82,149.79,0.04358599]
["bitfinex-derivatives","SOLF0:USTF0",1740427171716,4.1441,149.88,149.76,84.05727527]
["bitfinex-derivatives","SOLF0:USTF0",1740427171915,0.04407731,149.82,149.79,0.04387176]
["bitfinex-derivatives","SOLF0:USTF0",1740427172117,4.1441,149.88,149.76,84.05727527]
["bitfinex-derivatives","SOLF0:USTF0",1740427172317,0.05140094,149.82,149.79,0.04387176]
["bitfinex-derivatives","SOLF0:USTF0",1740427172518,9.97236486,149.89,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740427172714,0.04716411,149.82,149.79,0.04387176]
["bitfinex-derivatives","SOLF0:USTF0",1740427172919,9.97236486,149.89,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740427173119,0.05030654,149.82,149.79,0.04387176]
["bitfinex-derivatives","SOLF0:USTF0",1740427173321,9.97236486,149.89,149.76,77.38037527]
["bitfinex-derivatives","SOLF0:USTF0",1740427173520,0.04755444,149.82,149.79,6.71967176]
["bitfinex-derivatives","SOLF0:USTF0",1740427173824,0.04746862,149.82,149.79,6.71967176]
["bitfinex-derivatives","SOLF0:USTF0",1740427174422,0.04746862,149.82,149.7,116.10842921]
["bitfinex-derivatives","SOLF0:USTF0",1740427174623,9.97236486,149.89,149.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427174827,9.97236486,149.89,149.71,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740427175022,9.97236486,149.89,149.71,93.44178226]
["bitfinex-derivatives","SOLF0:USTF0",1740427175221,9.97236486,149.89,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1740427175725,0.05009734,149.84,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1740427175920,0.05009734,149.84,149.71,93.44178226]
["bitfinex-derivatives","SOLF0:USTF0",1740427176124,9.97236486,149.89,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740427176322,0.04973218,149.79,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740427176518,9.97236486,149.89,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740427176724,0.04492269,149.79,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740427176924,0.04697886,149.79,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740427177125,0.04697886,149.79,149.71,93.44178226]
["bitfinex-derivatives","SOLF0:USTF0",1740427177526,0.04697886,149.79,149.71,60.23684136]
["bitfinex-derivatives","SOLF0:USTF0",1740427178327,0.04697886,149.79,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427179128,0.04697886,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740427180627,0.04697886,149.79,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427181229,0.04697886,149.79,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427182028,0.04697886,149.79,149.78,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740427183230,16.1171,149.9,149.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1740427183433,4.0171,149.9,149.81,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740427183630,4.0171,149.9,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427183830,4.0171,149.9,149.72,26.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427184335,4.0171,149.9,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427184632,0.05027626,149.82,149.8,0.04622032]
["bitfinex-derivatives","SOLF0:USTF0",1740427184832,4.0171,149.9,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740427185034,0.05122741,149.82,149.8,0.04557438]
["bitfinex-derivatives","SOLF0:USTF0",1740427185234,4.0171,149.9,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427185534,0.04567767,149.82,149.8,0.04664925]
["bitfinex-derivatives","SOLF0:USTF0",1740427185733,4.0171,149.9,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427185934,0.04999397,149.82,149.8,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1740427186125,4.0171,149.9,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427186329,4.0171,149.9,149.8,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1740427186330,0.04561128,149.82,149.8,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1740427186631,4.0171,149.9,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740427186933,0.04423587,149.82,149.8,0.04235964]
["bitfinex-derivatives","SOLF0:USTF0",1740427187124,4.0171,149.9,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427187329,0.04894171,149.82,149.8,0.04413542]
["bitfinex-derivatives","SOLF0:USTF0",1740427187630,4.0171,149.9,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740427187933,0.04342838,149.82,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427188134,4.0171,149.9,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427188334,4.0171,149.9,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740427188531,0.04836471,149.82,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427188728,4.0171,149.9,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1740427188933,4.0171,149.9,149.76,0.04326884]
["bitfinex-derivatives","SOLF0:USTF0",1740427189233,4.0171,149.9,149.82,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1740427189632,0.0511724,149.87,149.82,0.04697886]
["bitfinex-derivatives","SOLF0:USTF0",1740427189837,0.0511724,149.87,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427190133,4.0171,149.9,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427190333,141.62559657,149.91,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740427190534,3.7776,149.9,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740427190835,0.0509696,149.86,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740427191036,0.0509696,149.86,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740427191235,3.7776,149.9,149.72,26.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427191437,0.04943831,149.84,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427191638,3.7776,149.9,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427191836,0.0512656,149.8,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427192039,3.7776,149.9,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427192333,3.7776,149.9,149.76,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427192537,3.17864888,149.92,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427193032,3.17864888,149.92,149.78,20.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740427193233,3.17864888,149.92,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740427193430,0.04748695,149.86,149.84,0.04286042]
["bitfinex-derivatives","SOLF0:USTF0",1740427193631,7.6107,149.97,149.78,40.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740427193832,3.7844,149.96,149.86,109.09537892]
["bitfinex-derivatives","SOLF0:USTF0",1740427194731,0.05030839,149.92,149.9,0.04751637]
["bitfinex-derivatives","SOLF0:USTF0",1740427195830,0.05030839,149.92,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740427196233,0.05030839,149.92,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740427196431,3.7844,149.96,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740427196634,3.7844,149.96,149.83,75.93795439]
["bitfinex-derivatives","SOLF0:USTF0",1740427197040,0.04664576,149.91,149.88,0.042831]
["bitfinex-derivatives","SOLF0:USTF0",1740427197342,0.04664576,149.91,149.83,75.93795439]
["bitfinex-derivatives","SOLF0:USTF0",1740427198043,0.04664576,149.91,149.83,184.30886029]
["bitfinex-derivatives","SOLF0:USTF0",1740427198943,0.04664576,149.91,149.83,151.10391939]
["bitfinex-derivatives","SOLF0:USTF0",1740427200137,0.04664576,149.91,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427200337,3.7844,149.96,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427200537,0.05078266,149.84,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427200843,3.7844,149.96,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740427201045,3.7844,149.96,149.8,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427201840,0.04369037,149.89,149.8,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427202039,3.7844,149.96,149.8,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427202845,3.7776,149.97,149.8,47.95333613]
["bitfinex-derivatives","SOLF0:USTF0",1740427203039,0.04249955,149.89,149.8,27.95333613]
["bitfinex-derivatives","SOLF0:USTF0",1740427203238,3.7776,149.97,149.8,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427203440,0.04907553,149.86,149.81,15.86627407]
["bitfinex-derivatives","SOLF0:USTF0",1740427203747,3.7776,149.97,149.8,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1740427203946,12.08,149.96,149.8,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1740427204148,129.52559657,149.95,149.79,229.33766485]
["bitfinex-derivatives","SOLF0:USTF0",1740427204448,267.52559657,149.94,149.79,229.33766485]
["bitfinex-derivatives","SOLF0:USTF0",1740427204644,129.52559657,149.93,149.71,181.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740427204845,0.04707383,149.88,149.71,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1740427205043,141.60559657,149.87,149.71,141.1550591]
["bitfinex-derivatives","SOLF0:USTF0",1740427205242,137.39459657,149.86,149.63,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427205446,129.52559657,149.85,149.63,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427205645,129.52559657,149.84,149.62,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1740427205841,3.9919,149.85,149.62,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1740427205842,129.52559657,149.83,149.62,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1740427206149,0.05141289,149.74,149.62,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1740427206544,129.52559657,149.81,149.62,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1740427206744,0.05057248,149.69,149.62,446.83266575]
["bitfinex-derivatives","SOLF0:USTF0",1740427206943,12.08,149.84,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740427207145,0.04310275,149.67,149.64,276.02949664]
["bitfinex-derivatives","SOLF0:USTF0",1740427207451,12.08,149.84,149.64,276.02949664]
["bitfinex-derivatives","SOLF0:USTF0",1740427207940,0.04713124,149.75,149.64,242.82455574]
["bitfinex-derivatives","SOLF0:USTF0",1740427208249,12.08,149.74,149.64,224.01815574]
["bitfinex-derivatives","SOLF0:USTF0",1740427208549,0.04447223,149.71,149.64,211.47975574]
["bitfinex-derivatives","SOLF0:USTF0",1740427208746,0.04447223,149.71,149.64,205.20995574]
["bitfinex-derivatives","SOLF0:USTF0",1740427208947,15.9208,149.73,149.64,205.20995574]
["bitfinex-derivatives","SOLF0:USTF0",1740427209146,0.04545821,149.69,149.64,198.93995574]
["bitfinex-derivatives","SOLF0:USTF0",1740427210249,0.04545821,149.69,149.56,184.36093006]
["bitfinex-derivatives","SOLF0:USTF0",1740427210546,129.52559657,149.68,149.56,184.36093006]
["bitfinex-derivatives","SOLF0:USTF0",1740427210748,0.04893727,149.64,149.56,184.36093006]
["bitfinex-derivatives","SOLF0:USTF0",1740427211046,12.12893727,149.64,149.56,151.15598916]
["bitfinex-derivatives","SOLF0:USTF0",1740427211648,129.52559657,149.63,149.56,119.84518916]
["bitfinex-derivatives","SOLF0:USTF0",1740427212248,0.05063913,149.61,149.56,119.84518916]
["bitfinex-derivatives","SOLF0:USTF0",1740427212451,129.52559657,149.6,149.45,15.87333613]
["bitfinex-derivatives","SOLF0:USTF0",1740427212648,129.52559657,149.59,149.44,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740427212846,129.52559657,149.59,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740427213045,0.04365236,149.53,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740427213245,0.04365236,149.53,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740427213751,0.04995189,149.52,149.44,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740427214143,0.04995189,149.52,149.36,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427214354,12.08,149.55,149.36,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427214556,0.04323536,149.45,149.36,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427214749,12.08,149.55,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740427215154,0.04990931,149.5,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740427215653,0.04990931,149.5,149.41,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740427215851,133.43219657,149.54,149.41,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740427216149,0.04734185,149.47,149.41,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740427217154,0.04734185,149.47,149.34,138.9446182]
["bitfinex-derivatives","SOLF0:USTF0",1740427217450,129.52559657,149.53,149.34,138.9446182]
["bitfinex-derivatives","SOLF0:USTF0",1740427217654,0.0449901,149.42,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740427217853,12.1,149.47,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740427218154,0.04394417,149.4,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740427218953,0.04394417,149.4,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740427219261,129.52559657,149.51,149.34,138.9446182]
["bitfinex-derivatives","SOLF0:USTF0",1740427219556,12.1,149.5,149.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427220255,0.04418166,149.44,149.41,0.04899731]
["bitfinex-derivatives","SOLF0:USTF0",1740427222554,129.52559657,149.43,149.25,161.5350591]
["bitfinex-derivatives","SOLF0:USTF0",1740427222855,141.62559657,149.42,149.25,161.5350591]
["bitfinex-derivatives","SOLF0:USTF0",1740427223060,129.52559657,149.41,149.25,161.5350591]
["bitfinex-derivatives","SOLF0:USTF0",1740427223260,129.52559657,149.4,149.25,135.0279182]
["bitfinex-derivatives","SOLF0:USTF0",1740427223759,0.04750256,149.34,149.25,135.0279182]
["bitfinex-derivatives","SOLF0:USTF0",1740427223956,12.1,149.42,149.25,161.7039182]
["bitfinex-derivatives","SOLF0:USTF0",1740427224155,145.65049657,149.48,149.27,26.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427224356,145.65049657,149.48,149.28,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427224953,145.65049657,149.48,149.28,18.776]
["bitfinex-derivatives","SOLF0:USTF0",1740427225161,0.04219888,149.39,149.37,0.05144861]
["bitfinex-derivatives","SOLF0:USTF0",1740427225361,12.1,149.52,149.37,0.05144861]
["bitfinex-derivatives","SOLF0:USTF0",1740427225562,12.1,149.52,149.29,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740427225563,12.1,149.52,149.29,94.56472921]
["bitfinex-derivatives","SOLF0:USTF0",1740427225762,12.1,149.52,149.29,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740427226059,12.1,149.52,149.31,26.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427226257,12.1,149.52,149.32,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427226457,133.52959657,149.55,149.32,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427226458,6.073e-05,149.43,149.4,0.04804676]
["bitfinex-derivatives","SOLF0:USTF0",1740427226666,6.073e-05,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740427226859,12.1,149.6,149.41,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740427227653,0.04505948,149.52,149.41,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740427227858,12.1,149.6,149.49,0.0506837]
["bitfinex-derivatives","SOLF0:USTF0",1740427228062,12.1,149.6,149.41,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740427228358,3.9059,149.59,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740427228661,129.52559657,149.58,149.41,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740427228856,133.40969657,149.58,149.45,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1740427229062,0.04570825,149.51,149.48,0.04504665]
["bitfinex-derivatives","SOLF0:USTF0",1740427229259,0.04570825,149.51,149.37,227.02839406]
["bitfinex-derivatives","SOLF0:USTF0",1740427229455,4.0833,149.57,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1740427229660,4.0833,149.57,149.37,149.54890575]
["bitfinex-derivatives","SOLF0:USTF0",1740427230061,4.0833,149.57,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740427230461,4.0833,149.57,149.38,89.76590018]
["bitfinex-derivatives","SOLF0:USTF0",1740427230760,0.04229212,149.51,149.38,89.76590018]
["bitfinex-derivatives","SOLF0:USTF0",1740427230966,141.62559657,149.5,149.38,89.76590018]
["bitfinex-derivatives","SOLF0:USTF0",1740427231264,137.68209657,149.49,149.26,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427231462,129.52559657,149.48,149.24,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1740427231667,133.42599657,149.48,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740427231967,129.52559657,149.47,149.26,89.83313944]
["bitfinex-derivatives","SOLF0:USTF0",1740427232167,0.0424844,149.42,149.39,0.04489903]
["bitfinex-derivatives","SOLF0:USTF0",1740427232365,129.52559657,149.47,149.26,56.67309757]
["bitfinex-derivatives","SOLF0:USTF0",1740427232566,129.52559657,149.46,149.26,56.67309757]
["bitfinex-derivatives","SOLF0:USTF0",1740427232964,3.9004,149.48,149.27,16.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740427233165,8.1565,149.49,149.27,16.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740427233361,8.1565,149.49,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740427233562,0.04659246,149.39,149.37,0.04703104]
["bitfinex-derivatives","SOLF0:USTF0",1740427233861,137.68209657,149.49,149.27,105.84382722]
["bitfinex-derivatives","SOLF0:USTF0",1740427234061,129.52559657,149.48,149.27,105.84382722]
["bitfinex-derivatives","SOLF0:USTF0",1740427234456,129.52559657,149.48,149.28,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740427234858,129.52559657,149.48,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740427235062,129.52559657,149.48,149.37,0.05044937]
["bitfinex-derivatives","SOLF0:USTF0",1740427235063,0.04457039,149.39,149.37,0.05044937]
["bitfinex-derivatives","SOLF0:USTF0",1740427235358,129.52559657,149.48,149.37,0.05046065]
["bitfinex-derivatives","SOLF0:USTF0",1740427235557,0.04302241,149.39,149.37,0.05046065]
["bitfinex-derivatives","SOLF0:USTF0",1740427235865,129.52559657,149.53,149.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427236061,12.1,149.52,149.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427236363,133.47719657,149.53,149.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427236566,12.1,149.52,149.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427236961,0.04290914,149.43,149.4,0.0474016]
["bitfinex-derivatives","SOLF0:USTF0",1740427237157,12.1,149.52,149.4,0.0474016]
["bitfinex-derivatives","SOLF0:USTF0",1740427237359,12.1,149.52,149.31,97.47948831]
["bitfinex-derivatives","SOLF0:USTF0",1740427237564,3.9516,149.53,149.31,97.47948831]
["bitfinex-derivatives","SOLF0:USTF0",1740427237867,3.8444,149.54,149.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427238066,3.8444,149.54,149.34,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427238467,3.8444,149.54,149.35,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427238468,0.04736235,149.45,149.35,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427238667,3.8444,149.54,149.36,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1740427238967,12.1,149.56,149.36,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1740427239359,12.1,149.59,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740427239560,12.1,149.59,149.38,13.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740427239764,12.1,149.58,149.38,13.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740427239965,0.0424399,149.5,149.47,0.04926613]
["bitfinex-derivatives","SOLF0:USTF0",1740427240166,12.1,149.58,149.47,0.04926613]
["bitfinex-derivatives","SOLF0:USTF0",1740427240367,12.1,149.58,149.38,13.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740427240566,12.1,149.58,149.39,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740427240765,141.63179657,149.6,149.39,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740427240973,12.1,149.59,149.39,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740427241167,12.1,149.59,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740427241369,12.1,149.59,149.48,0.05004858]
["bitfinex-derivatives","SOLF0:USTF0",1740427241370,0.04521452,149.5,149.48,0.05004858]
["bitfinex-derivatives","SOLF0:USTF0",1740427241565,12.1062,149.6,149.36,256.46809599]
["bitfinex-derivatives","SOLF0:USTF0",1740427241764,3.9361,149.6,149.36,178.98860768]
["bitfinex-derivatives","SOLF0:USTF0",1740427242369,3.9361,149.6,149.37,25.43045695]
["bitfinex-derivatives","SOLF0:USTF0",1740427242670,1.22719244,149.59,149.38,1.33886731]
["bitfinex-derivatives","SOLF0:USTF0",1740427242871,0.0491219,149.5,149.47,0.04442032]
["bitfinex-derivatives","SOLF0:USTF0",1740427243267,8.2748,149.51,149.37,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740427243473,3.8109,149.5,149.37,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740427244268,12.1,149.49,149.37,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740427244470,0.04725395,149.45,149.29,155.05069763]
["bitfinex-derivatives","SOLF0:USTF0",1740427244669,0.04725395,149.45,149.3,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427244874,12.1,149.49,149.3,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427245074,12.1,149.49,149.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427245375,12.1,149.49,149.44,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740427245870,12.1,149.49,149.31,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1740427246075,12.1,149.55,149.45,0.04548498]
["bitfinex-derivatives","SOLF0:USTF0",1740427246269,3.8109,149.58,149.39,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1740427246470,3.8109,149.58,149.4,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740427246781,12.1,149.59,149.4,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740427247072,3.7805,149.67,149.4,101.38628831]
["bitfinex-derivatives","SOLF0:USTF0",1740427247270,3.7805,149.67,149.41,1.33859848]
["bitfinex-derivatives","SOLF0:USTF0",1740427247470,3.7805,149.67,149.48,0.04342974]
["bitfinex-derivatives","SOLF0:USTF0",1740427247776,3.7805,149.67,149.48,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427247965,4.0871,149.66,149.48,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427248876,0.05116598,149.58,149.56,0.04711914]
["bitfinex-derivatives","SOLF0:USTF0",1740427249272,133.61269657,149.66,149.48,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427249577,0.04773146,149.58,149.56,0.04708048]
["bitfinex-derivatives","SOLF0:USTF0",1740427250076,0.0445816,149.58,149.56,6.73635614]
["bitfinex-derivatives","SOLF0:USTF0",1740427250385,0.0445816,149.58,149.56,0.05035614]
["bitfinex-derivatives","SOLF0:USTF0",1740427250676,0.0445816,149.58,149.41,52.66419087]
["bitfinex-derivatives","SOLF0:USTF0",1740427250873,12.08,149.61,149.41,52.66419087]
["bitfinex-derivatives","SOLF0:USTF0",1740427251079,129.52559657,149.6,149.41,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427251276,133.35369657,149.6,149.42,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740427251477,3.9,149.59,149.42,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740427251675,129.52559657,149.58,149.42,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740427251882,0.05123176,149.52,149.49,0.04548419]
["bitfinex-derivatives","SOLF0:USTF0",1740427252181,4.1129,149.57,149.42,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740427252381,0.049765,149.52,149.49,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1740427253576,0.049765,149.52,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740427253783,0.049765,149.52,149.39,153.85014271]
["bitfinex-derivatives","SOLF0:USTF0",1740427253983,4.1129,149.57,149.39,153.85014271]
["bitfinex-derivatives","SOLF0:USTF0",1740427254189,4.1129,149.57,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740427254483,129.52559657,149.56,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740427254777,129.52559657,149.56,149.39,153.85014271]
["bitfinex-derivatives","SOLF0:USTF0",1740427254978,0.04616329,149.53,149.5,0.05051823]
["bitfinex-derivatives","SOLF0:USTF0",1740427255178,129.52559657,149.56,149.39,153.85014271]
["bitfinex-derivatives","SOLF0:USTF0",1740427255383,0.04816701,149.53,149.48,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740427255579,129.52559657,149.56,149.48,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740427255778,0.04544423,149.52,149.51,0.04804444]
["bitfinex-derivatives","SOLF0:USTF0",1740427255980,129.52559657,149.56,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740427256382,0.05058214,149.54,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740427256583,0.05058214,149.54,149.51,0.04723361]
["bitfinex-derivatives","SOLF0:USTF0",1740427256781,0.05058214,149.54,149.39,131.41743542]
["bitfinex-derivatives","SOLF0:USTF0",1740427256984,129.52559657,149.56,149.39,131.41743542]
["bitfinex-derivatives","SOLF0:USTF0",1740427257985,7.734e-05,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740427258184,4.1129,149.57,149.4,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740427258484,4.1129,149.57,149.38,200.19177237]
["bitfinex-derivatives","SOLF0:USTF0",1740427258485,555.52559657,149.56,149.38,200.19177237]
["bitfinex-derivatives","SOLF0:USTF0",1740427258689,2.56524575,149.55,149.38,97.85093202]
["bitfinex-derivatives","SOLF0:USTF0",1740427258989,2.56524575,149.55,149.38,48.62153202]
["bitfinex-derivatives","SOLF0:USTF0",1740427258990,22.56533519,149.54,149.38,48.62153202]
["bitfinex-derivatives","SOLF0:USTF0",1740427259189,2.56542463,149.53,149.38,48.62153202]
["bitfinex-derivatives","SOLF0:USTF0",1740427259484,0.04992765,149.47,149.38,48.62153202]
["bitfinex-derivatives","SOLF0:USTF0",1740427259685,141.60559657,149.46,149.38,48.62153202]
["bitfinex-derivatives","SOLF0:USTF0",1740427259988,141.60559657,149.46,149.38,15.41659112]
["bitfinex-derivatives","SOLF0:USTF0",1740427260687,0.04236951,149.43,149.41,0.04644907]
["bitfinex-derivatives","SOLF0:USTF0",1740427260991,141.60559657,149.53,149.41,0.04644907]
["bitfinex-derivatives","SOLF0:USTF0",1740427261188,12.08,149.53,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1740427261390,12.08,149.53,149.37,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1740427261592,12.08,149.53,149.37,182.654]
["bitfinex-derivatives","SOLF0:USTF0",1740427262192,0.04870418,149.46,149.44,0.0422857]
["bitfinex-derivatives","SOLF0:USTF0",1740427262387,12.08,149.53,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740427262592,0.04229169,149.46,149.44,0.04583138]
["bitfinex-derivatives","SOLF0:USTF0",1740427262796,12.08,149.53,149.37,156.18679048]
["bitfinex-derivatives","SOLF0:USTF0",1740427263991,0.04496235,149.46,149.44,0.04409726]
["bitfinex-derivatives","SOLF0:USTF0",1740427264191,0.04496235,149.46,149.37,156.18679048]
["bitfinex-derivatives","SOLF0:USTF0",1740427264192,12.08,149.53,149.37,156.18679048]
["bitfinex-derivatives","SOLF0:USTF0",1740427264391,0.04353478,149.46,149.44,0.04738171]
["bitfinex-derivatives","SOLF0:USTF0",1740427264590,12.08,149.53,149.37,156.18679048]
["bitfinex-derivatives","SOLF0:USTF0",1740427264792,0.04668759,149.46,149.44,6.74009494]
["bitfinex-derivatives","SOLF0:USTF0",1740427264993,0.04668759,149.46,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740427265297,12.08,149.57,149.44,0.04971799]
["bitfinex-derivatives","SOLF0:USTF0",1740427265486,12.08,149.57,149.39,18.756]
["bitfinex-derivatives","SOLF0:USTF0",1740427266192,150.00930918,149.68,149.39,38.756]
["bitfinex-derivatives","SOLF0:USTF0",1740427266395,7.8741,149.66,149.47,0.05135281]
["bitfinex-derivatives","SOLF0:USTF0",1740427266588,7.8741,149.66,149.4,30.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740427267596,0.04944254,149.54,149.52,0.04825878]
["bitfinex-derivatives","SOLF0:USTF0",1740427267786,0.04944254,149.54,149.4,30.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740427267984,7.8741,149.66,149.46,0.04277124]
["bitfinex-derivatives","SOLF0:USTF0",1740427268185,7.8741,149.66,149.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427268995,7.8741,149.66,149.4,31.35555695]
["bitfinex-derivatives","SOLF0:USTF0",1740427269190,0.04884279,149.55,149.53,0.05112709]
["bitfinex-derivatives","SOLF0:USTF0",1740427269390,7.8741,149.66,149.53,0.05112709]
["bitfinex-derivatives","SOLF0:USTF0",1740427269589,7.8741,149.66,149.49,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1740427269791,3.9695,149.71,149.49,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1740427269989,3.8255,149.7,149.49,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1740427270491,12.08,149.75,149.58,0.0454669]
["bitfinex-derivatives","SOLF0:USTF0",1740427270690,12.08,149.75,149.56,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427271789,0.05003521,149.67,149.64,0.04530465]
["bitfinex-derivatives","SOLF0:USTF0",1740427271991,11.6379,149.8,149.56,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427272196,12.08,149.79,149.56,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427272597,12.08,149.79,149.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427272798,11.6379,149.8,149.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427272993,23.7179,149.8,149.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427273199,0.04472948,149.69,149.67,0.05101058]
["bitfinex-derivatives","SOLF0:USTF0",1740427273394,23.7179,149.8,149.67,0.05101058]
["bitfinex-derivatives","SOLF0:USTF0",1740427273592,7.795,149.8,149.62,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740427273798,3.8255,149.8,149.62,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740427274500,3.8255,149.8,149.63,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740427274697,0.04554138,149.72,149.7,0.04908705]
["bitfinex-derivatives","SOLF0:USTF0",1740427274897,3.8255,149.8,149.63,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740427275103,0.04689509,149.69,149.66,0.04751228]
["bitfinex-derivatives","SOLF0:USTF0",1740427275402,3.8255,149.8,149.61,149.4364591]
["bitfinex-derivatives","SOLF0:USTF0",1740427275598,12.08,149.87,149.63,24.5167275]
["bitfinex-derivatives","SOLF0:USTF0",1740427275798,16.0799,149.87,149.63,24.5167275]
["bitfinex-derivatives","SOLF0:USTF0",1740427276196,16.0799,149.87,149.64,1.33654103]
["bitfinex-derivatives","SOLF0:USTF0",1740427276700,12.08,149.91,149.74,0.04597478]
["bitfinex-derivatives","SOLF0:USTF0",1740427277101,12.08,149.91,149.73,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1740427277704,12.08,149.91,149.73,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740427277999,0.04875832,149.83,149.73,180.20116324]
["bitfinex-derivatives","SOLF0:USTF0",1740427278303,12.06,149.97,149.73,180.20116324]
["bitfinex-derivatives","SOLF0:USTF0",1740427278802,12.06,149.97,149.74,23.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740427279002,12.06,149.97,149.74,43.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740427279202,12.06,149.97,149.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427279397,0.04543583,149.87,149.84,0.04250017]
["bitfinex-derivatives","SOLF0:USTF0",1740427279803,12.06,149.98,149.75,26.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427280197,12.06,149.98,149.76,24.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740427280402,12.06,149.98,149.76,44.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740427280797,3.9999,149.99,149.76,44.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740427281001,0.04659482,149.88,149.86,0.04403916]
["bitfinex-derivatives","SOLF0:USTF0",1740427281198,3.9999,149.99,149.76,10.91639826]
["bitfinex-derivatives","SOLF0:USTF0",1740427281403,3.9999,149.99,149.76,30.91639826]
["bitfinex-derivatives","SOLF0:USTF0",1740427281598,3.9999,149.99,149.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427281803,12.06,150.05,149.79,1.80279652]
["bitfinex-derivatives","SOLF0:USTF0",1740427282301,12.06,150.05,149.81,1.80279652]
["bitfinex-derivatives","SOLF0:USTF0",1740427282507,0.04641629,149.93,149.91,0.04904888]
["bitfinex-derivatives","SOLF0:USTF0",1740427282706,3.8811,150.07,149.91,0.04904888]
["bitfinex-derivatives","SOLF0:USTF0",1740427282907,3.8811,150.07,149.86,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1740427283905,0.0502953,149.98,149.95,0.04762214]
["bitfinex-derivatives","SOLF0:USTF0",1740427284099,0.0502953,149.98,149.86,141.30268124]
["bitfinex-derivatives","SOLF0:USTF0",1740427284304,15.9411,150.07,149.86,141.30268124]
["bitfinex-derivatives","SOLF0:USTF0",1740427285005,15.9411,150.07,149.87,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740427285209,3.8811,150.07,149.87,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740427285400,0.04610602,149.98,149.96,0.04551221]
["bitfinex-derivatives","SOLF0:USTF0",1740427285801,3.8811,150.07,149.87,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740427286001,0.0482364,149.98,149.96,0.0461755]
["bitfinex-derivatives","SOLF0:USTF0",1740427286409,3.8811,150.07,149.88,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740427286609,0.04932901,149.98,149.96,0.04849995]
["bitfinex-derivatives","SOLF0:USTF0",1740427286910,3.8811,150.07,149.88,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740427287204,0.05077241,149.98,149.86,116.03722304]
["bitfinex-derivatives","SOLF0:USTF0",1740427287410,3.8811,150.07,149.86,116.03722304]
["bitfinex-derivatives","SOLF0:USTF0",1740427287708,3.8811,150.07,149.86,136.03722304]
["bitfinex-derivatives","SOLF0:USTF0",1740427287909,3.8811,150.07,149.87,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740427288504,0.05130789,149.98,149.96,0.0502852]
["bitfinex-derivatives","SOLF0:USTF0",1740427288909,3.8811,150.07,149.87,44.71609087]
["bitfinex-derivatives","SOLF0:USTF0",1740427289110,0.04771043,149.98,149.96,0.04330071]
["bitfinex-derivatives","SOLF0:USTF0",1740427289307,3.8811,150.07,149.96,0.04330071]
["bitfinex-derivatives","SOLF0:USTF0",1740427289508,3.8811,150.07,149.87,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740427290212,3.8811,150.07,149.86,86.96418214]
["bitfinex-derivatives","SOLF0:USTF0",1740427290412,0.0499609,149.98,149.96,0.04982353]
["bitfinex-derivatives","SOLF0:USTF0",1740427290611,0.0499609,149.98,149.86,86.96418214]
["bitfinex-derivatives","SOLF0:USTF0",1740427290815,12.04,150.04,149.86,86.96418214]
["bitfinex-derivatives","SOLF0:USTF0",1740427291008,0.04873779,149.93,149.91,0.04547852]
["bitfinex-derivatives","SOLF0:USTF0",1740427291210,12.04,150.04,149.91,0.04547852]
["bitfinex-derivatives","SOLF0:USTF0",1740427291411,0.04657939,149.93,149.86,86.96418214]
["bitfinex-derivatives","SOLF0:USTF0",1740427291610,12.04,150.04,149.86,86.96418214]
["bitfinex-derivatives","SOLF0:USTF0",1740427291815,0.04872451,149.91,149.88,0.04847274]
["bitfinex-derivatives","SOLF0:USTF0",1740427292116,12.04,150.04,149.88,0.04604887]
["bitfinex-derivatives","SOLF0:USTF0",1740427292314,12.04,150.04,149.86,86.96418214]
["bitfinex-derivatives","SOLF0:USTF0",1740427292510,12.04,150.04,149.87,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740427293316,0.04566652,149.97,149.86,61.60006418]
["bitfinex-derivatives","SOLF0:USTF0",1740427293705,15.9211,150.07,149.86,61.60006418]
["bitfinex-derivatives","SOLF0:USTF0",1740427294311,3.8811,150.07,149.86,81.60006418]
["bitfinex-derivatives","SOLF0:USTF0",1740427294515,0.04602846,149.98,149.95,0.04384217]
["bitfinex-derivatives","SOLF0:USTF0",1740427294818,15.9211,150.07,149.86,81.60006418]
["bitfinex-derivatives","SOLF0:USTF0",1740427295015,0.04999425,149.98,149.95,0.04214768]
["bitfinex-derivatives","SOLF0:USTF0",1740427295311,15.9211,150.07,149.86,61.60006418]
["bitfinex-derivatives","SOLF0:USTF0",1740427295510,0.04676943,149.98,149.95,0.04783185]
["bitfinex-derivatives","SOLF0:USTF0",1740427295711,15.9211,150.07,149.87,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740427296013,0.04442954,149.98,149.95,0.05037626]
["bitfinex-derivatives","SOLF0:USTF0",1740427296316,15.9211,150.07,149.86,32.22452328]
["bitfinex-derivatives","SOLF0:USTF0",1740427296616,0.04562776,149.98,149.95,0.05118112]
["bitfinex-derivatives","SOLF0:USTF0",1740427296814,15.9211,150.07,149.86,32.22452328]
["bitfinex-derivatives","SOLF0:USTF0",1740427297015,0.04274656,149.98,149.95,0.04362014]
["bitfinex-derivatives","SOLF0:USTF0",1740427297309,15.9211,150.07,149.86,32.22452328]
["bitfinex-derivatives","SOLF0:USTF0",1740427297515,0.04469426,149.98,149.95,0.04893978]
["bitfinex-derivatives","SOLF0:USTF0",1740427297816,15.9211,150.07,149.86,32.22452328]
["bitfinex-derivatives","SOLF0:USTF0",1740427298115,0.0487295,149.98,149.95,0.04389998]
["bitfinex-derivatives","SOLF0:USTF0",1740427298304,15.9211,150.07,149.87,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427298512,0.051439,149.98,149.95,0.05048424]
["bitfinex-derivatives","SOLF0:USTF0",1740427298706,0.051439,149.98,149.88,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740427298907,15.9211,150.07,149.92,0.046148]
["bitfinex-derivatives","SOLF0:USTF0",1740427299114,1.22321507,150.06,149.88,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740427299318,0.0510294,150.01,149.86,3.12238238]
["bitfinex-derivatives","SOLF0:USTF0",1740427299517,15.9211,150.07,149.86,3.12238238]
["bitfinex-derivatives","SOLF0:USTF0",1740427299817,1.22338815,150.06,149.86,3.12238238]
["bitfinex-derivatives","SOLF0:USTF0",1740427300017,15.9211,150.07,149.86,3.12238238]
["bitfinex-derivatives","SOLF0:USTF0",1740427300018,1.22338815,150.05,149.86,3.12238238]
["bitfinex-derivatives","SOLF0:USTF0",1740427300317,1.22338815,150.04,149.86,3.12238238]
["bitfinex-derivatives","SOLF0:USTF0",1740427300618,0.04986435,149.97,149.94,0.04592329]
["bitfinex-derivatives","SOLF0:USTF0",1740427301118,366.58511576,150.17,149.94,0.04592329]
["bitfinex-derivatives","SOLF0:USTF0",1740427301314,12.70916861,150.16,149.92,1.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740427301615,1.22266861,150.15,149.92,1.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740427301817,1.22266861,150.14,149.92,1.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740427302018,13.26266861,150.13,149.92,1.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740427302219,0.04621743,150.05,150.01,0.04911088]
["bitfinex-derivatives","SOLF0:USTF0",1740427302421,0.04621743,150.05,149.88,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740427302717,12.04,150.05,149.89,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427302921,11.6574,150.04,149.88,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740427303616,0.0475466,149.97,149.95,0.05043281]
["bitfinex-derivatives","SOLF0:USTF0",1740427303917,3.869,150.04,149.88,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740427304416,12.04,150.05,149.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1740427304617,12.04,150.05,149.89,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740427305011,0.04403621,149.98,149.96,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1740427305213,12.04,150.05,149.96,0.04505715]
["bitfinex-derivatives","SOLF0:USTF0",1740427305417,12.04,150.1,149.89,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740427305616,8.0096,150.09,149.9,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427306021,3.8679,150.09,149.9,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427306621,0.04542636,150.01,149.98,0.0441087]
["bitfinex-derivatives","SOLF0:USTF0",1740427306821,3.8679,150.09,149.9,26.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427307324,3.8679,150.09,149.87,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427307623,3.7668,150.08,149.88,38.716]
["bitfinex-derivatives","SOLF0:USTF0",1740427307918,0.04602039,149.99,149.97,0.05136313]
["bitfinex-derivatives","SOLF0:USTF0",1740427308125,3.7668,150.08,149.88,38.716]
["bitfinex-derivatives","SOLF0:USTF0",1740427308421,3.7668,150.08,149.89,1.33431182]
["bitfinex-derivatives","SOLF0:USTF0",1740427308618,3.7668,150.08,149.91,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1740427309225,0.05106359,150.01,149.98,0.04965291]
["bitfinex-derivatives","SOLF0:USTF0",1740427309524,3.7668,150.08,149.91,47.26019087]
["bitfinex-derivatives","SOLF0:USTF0",1740427309726,3.7668,150.08,149.91,113.38989579]
["bitfinex-derivatives","SOLF0:USTF0",1740427310626,0.02368202,150.01,149.98,0.04642992]
["bitfinex-derivatives","SOLF0:USTF0",1740427310920,3.7668,150.08,149.92,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740427311125,0.02368202,150.01,149.98,0.04230179]
["bitfinex-derivatives","SOLF0:USTF0",1740427311326,3.7668,150.08,149.92,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740427311523,0.02368202,150.01,149.91,90.85940671]
["bitfinex-derivatives","SOLF0:USTF0",1740427311823,3.7668,150.08,149.91,77.51870671]
["bitfinex-derivatives","SOLF0:USTF0",1740427312621,3.8679,150.09,149.94,180.40319537]
["bitfinex-derivatives","SOLF0:USTF0",1740427312825,0.04362775,150.01,149.98,0.04658869]
["bitfinex-derivatives","SOLF0:USTF0",1740427313122,129.52559657,150.07,149.94,180.40319537]
["bitfinex-derivatives","SOLF0:USTF0",1740427313320,129.52559657,150.06,149.94,180.40319537]
["bitfinex-derivatives","SOLF0:USTF0",1740427313717,133.37629657,150.05,149.94,180.40319537]
["bitfinex-derivatives","SOLF0:USTF0",1740427313921,12.04,150.04,149.94,180.40319537]
["bitfinex-derivatives","SOLF0:USTF0",1740427314223,0.04419653,150.01,149.98,0.04511568]
["bitfinex-derivatives","SOLF0:USTF0",1740427314620,0.04419653,150.01,149.94,157.66013268]
["bitfinex-derivatives","SOLF0:USTF0",1740427315220,0.04419653,150.01,149.94,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740427315624,0.04419653,150.01,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740427315919,0.04419653,150.01,149.96,0.04772685]
["bitfinex-derivatives","SOLF0:USTF0",1740427317529,0.04419653,150.01,150.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1740427317720,0.04419653,150.01,149.91,62.82038511]
["bitfinex-derivatives","SOLF0:USTF0",1740427317923,20.2319,150.08,149.91,62.82038511]
["bitfinex-derivatives","SOLF0:USTF0",1740427318829,0.04406322,150.01,149.98,0.04681451]
["bitfinex-derivatives","SOLF0:USTF0",1740427319027,20.2319,150.08,149.91,62.82038511]
["bitfinex-derivatives","SOLF0:USTF0",1740427319228,0.04847648,150.01,149.98,0.04619255]
["bitfinex-derivatives","SOLF0:USTF0",1740427319424,8.1919,150.08,149.91,62.82038511]
["bitfinex-derivatives","SOLF0:USTF0",1740427319625,0.04499174,150.01,149.98,0.0488194]
["bitfinex-derivatives","SOLF0:USTF0",1740427319821,8.1919,150.08,149.91,74.86038511]
["bitfinex-derivatives","SOLF0:USTF0",1740427320020,0.04482923,150.01,149.98,0.04924745]
["bitfinex-derivatives","SOLF0:USTF0",1740427320221,8.1919,150.08,149.91,74.86038511]
["bitfinex-derivatives","SOLF0:USTF0",1740427320425,8.1919,150.08,149.98,0.04658553]
["bitfinex-derivatives","SOLF0:USTF0",1740427320426,0.04824243,150.01,149.98,0.04658553]
["bitfinex-derivatives","SOLF0:USTF0",1740427320633,12.04,150.02,149.91,62.82038511]
["bitfinex-derivatives","SOLF0:USTF0",1740427320833,3.7729,150.01,149.87,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740427321233,3.7611,150.0,149.87,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740427321826,0.05126426,149.95,149.92,0.04360135]
["bitfinex-derivatives","SOLF0:USTF0",1740427322029,0.05126426,149.95,149.83,0.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740427322224,133.28669657,150.0,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740427322531,133.28669657,150.0,149.83,0.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740427323135,0.0457567,149.93,149.9,0.04548819]
["bitfinex-derivatives","SOLF0:USTF0",1740427323434,133.28669657,150.0,149.83,0.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740427323634,0.04576032,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1740427323836,3.7611,150.0,149.83,13.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740427324236,3.7611,150.0,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740427324435,3.7611,150.0,149.82,85.00193254]
["bitfinex-derivatives","SOLF0:USTF0",1740427324833,3.7611,150.0,149.81,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740427325030,0.0457983,149.92,149.9,0.04815769]
["bitfinex-derivatives","SOLF0:USTF0",1740427325332,3.7611,150.0,149.81,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740427325833,3.7993,149.99,149.81,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740427326038,3.7993,149.99,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740427326238,133.32489657,149.99,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740427326538,0.04856941,149.94,149.91,0.04454245]
["bitfinex-derivatives","SOLF0:USTF0",1740427326737,0.04856941,149.94,149.78,163.69516408]
["bitfinex-derivatives","SOLF0:USTF0",1740427326931,133.32489657,149.99,149.79,26.85244518]
["bitfinex-derivatives","SOLF0:USTF0",1740427327128,129.52559657,149.98,149.8,26.85244518]
["bitfinex-derivatives","SOLF0:USTF0",1740427327336,129.52559657,149.97,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1740427327535,129.52559657,149.97,149.8,26.85244518]
["bitfinex-derivatives","SOLF0:USTF0",1740427327839,141.56559657,149.97,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740427328038,0.04582522,149.9,149.87,0.04890953]
["bitfinex-derivatives","SOLF0:USTF0",1740427328339,3.7993,149.99,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1740427328534,3.7993,149.99,149.82,26.85244518]
["bitfinex-derivatives","SOLF0:USTF0",1740427328740,3.7993,149.99,149.83,26.85244518]
["bitfinex-derivatives","SOLF0:USTF0",1740427328941,3.7993,149.99,149.84,26.85244518]
["bitfinex-derivatives","SOLF0:USTF0",1740427329136,3.7993,149.99,149.85,26.85244518]
["bitfinex-derivatives","SOLF0:USTF0",1740427329337,3.7729,150.01,149.9,0.04856669]
["bitfinex-derivatives","SOLF0:USTF0",1740427329643,3.7729,150.01,149.91,26.85244518]
["bitfinex-derivatives","SOLF0:USTF0",1740427329836,3.7729,150.01,149.86,21.79871933]
["bitfinex-derivatives","SOLF0:USTF0",1740427330040,3.7729,150.01,149.87,16.24405252]
["bitfinex-derivatives","SOLF0:USTF0",1740427330535,129.52559657,150.05,149.93,0.04669443]
["bitfinex-derivatives","SOLF0:USTF0",1740427330536,0.04882316,149.95,149.93,0.04669443]
["bitfinex-derivatives","SOLF0:USTF0",1740427330739,12.04,150.06,149.93,0.04669443]
["bitfinex-derivatives","SOLF0:USTF0",1740427330938,12.04,150.06,149.88,20.01055252]
["bitfinex-derivatives","SOLF0:USTF0",1740427331239,174.24,150.15,149.88,20.01055252]
["bitfinex-derivatives","SOLF0:USTF0",1740427331435,174.24,150.15,149.96,184.56080995]
["bitfinex-derivatives","SOLF0:USTF0",1740427331740,12.04,150.14,149.96,184.56080995]
["bitfinex-derivatives","SOLF0:USTF0",1740427331943,0.04609248,150.07,150.04,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1740427332144,12.04,150.14,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740427332444,0.04350651,150.07,150.04,0.044526]
["bitfinex-derivatives","SOLF0:USTF0",1740427332644,12.04,150.14,149.97,16.24405252]
["bitfinex-derivatives","SOLF0:USTF0",1740427332847,0.04783168,150.07,149.96,171.35777762]
["bitfinex-derivatives","SOLF0:USTF0",1740427333144,111.41896336,150.13,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740427333444,111.41896336,150.13,149.96,179.02917762]
["bitfinex-derivatives","SOLF0:USTF0",1740427333645,174.24,150.15,150.02,224.12902542]
["bitfinex-derivatives","SOLF0:USTF0",1740427333855,174.2,150.24,150.02,224.12902542]
["bitfinex-derivatives","SOLF0:USTF0",1740427334042,174.2,150.24,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740427334346,12.04,150.23,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740427334543,12.04,150.23,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740427334744,12.04,150.23,150.02,224.12902542]
["bitfinex-derivatives","SOLF0:USTF0",1740427335042,12.04,150.23,150.02,230.79462542]
["bitfinex-derivatives","SOLF0:USTF0",1740427335345,0.04656741,150.14,150.11,0.0434255]
["bitfinex-derivatives","SOLF0:USTF0",1740427335539,12.04,150.13,150.02,224.12902542]
["bitfinex-derivatives","SOLF0:USTF0",1740427335743,0.04656741,150.14,150.02,224.12902542]
["bitfinex-derivatives","SOLF0:USTF0",1740427335744,3.8403,150.12,150.02,224.12902542]
["bitfinex-derivatives","SOLF0:USTF0",1740427336042,12.04,150.14,150.02,190.79124705]
["bitfinex-derivatives","SOLF0:USTF0",1740427336344,3.8077,150.11,150.02,190.79124705]
["bitfinex-derivatives","SOLF0:USTF0",1740427336545,3.8077,150.11,149.97,26.83258728]
["bitfinex-derivatives","SOLF0:USTF0",1740427336848,0.04266461,150.08,150.05,0.04352586]
["bitfinex-derivatives","SOLF0:USTF0",1740427337046,111.41896336,150.07,149.97,26.83258728]
["bitfinex-derivatives","SOLF0:USTF0",1740427337242,123.45896336,150.06,149.97,26.83258728]
["bitfinex-derivatives","SOLF0:USTF0",1740427337442,111.41896336,150.06,149.97,26.83258728]
["bitfinex-derivatives","SOLF0:USTF0",1740427338146,0.04236335,150.03,150.0,0.04678677]
["bitfinex-derivatives","SOLF0:USTF0",1740427338346,111.41896336,150.06,149.97,26.83258728]
["bitfinex-derivatives","SOLF0:USTF0",1740427338645,111.41896336,150.06,149.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740427339043,81.46628517,150.05,149.9,70.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1740427339243,4.1612,150.04,149.9,70.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1740427339547,0.04276127,149.99,149.96,0.04420806]
["bitfinex-derivatives","SOLF0:USTF0",1740427340643,59.82150647,150.05,149.96,0.04420806]
["bitfinex-derivatives","SOLF0:USTF0",1740427340849,59.82150647,150.05,149.96,6.71240806]
["bitfinex-derivatives","SOLF0:USTF0",1740427341751,0.04755677,150.02,149.96,0.04420806]
["bitfinex-derivatives","SOLF0:USTF0",1740427342048,0.04755677,150.02,149.9,41.50301641]
["bitfinex-derivatives","SOLF0:USTF0",1740427342242,63.97430647,150.05,149.9,41.50301641]
["bitfinex-derivatives","SOLF0:USTF0",1740427343149,0.04642389,149.99,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740427343447,63.97430647,150.05,149.9,41.50301641]
["bitfinex-derivatives","SOLF0:USTF0",1740427343646,3.7778,150.04,149.9,41.50301641]
["bitfinex-derivatives","SOLF0:USTF0",1740427343844,3.7778,150.04,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1740427344045,3.7778,150.04,149.98,184.09184187]
["bitfinex-derivatives","SOLF0:USTF0",1740427344443,0.04861805,150.03,149.99,0.0494478]
["bitfinex-derivatives","SOLF0:USTF0",1740427345043,0.04861805,150.03,149.98,184.09184187]
["bitfinex-derivatives","SOLF0:USTF0",1740427345044,0.04861805,150.03,149.98,150.8035113]
["bitfinex-derivatives","SOLF0:USTF0",1740427345451,0.04861805,150.03,149.98,157.4705113]
["bitfinex-derivatives","SOLF0:USTF0",1740427345848,43.84192156,150.05,149.98,157.4705113]
["bitfinex-derivatives","SOLF0:USTF0",1740427346255,8.2589,150.05,149.99,230.18777218]
["bitfinex-derivatives","SOLF0:USTF0",1740427346955,8.2589,150.05,149.99,236.85467218]
["bitfinex-derivatives","SOLF0:USTF0",1740427347144,0.04285224,150.04,150.0,0.04836948]
["bitfinex-derivatives","SOLF0:USTF0",1740427347645,4.0519,150.11,150.0,230.23614166]
["bitfinex-derivatives","SOLF0:USTF0",1740427347844,4.0519,150.11,150.0,230.18777218]
["bitfinex-derivatives","SOLF0:USTF0",1740427348053,4.0519,150.11,150.0,203.51559381]
["bitfinex-derivatives","SOLF0:USTF0",1740427348752,0.04448865,150.07,150.04,0.0501362]
["bitfinex-derivatives","SOLF0:USTF0",1740427350449,0.00033526,150.07,150.04,0.0501362]
["bitfinex-derivatives","SOLF0:USTF0",1740427350650,4.0519,150.11,150.04,0.0501362]
["bitfinex-derivatives","SOLF0:USTF0",1740427351153,4.0519,150.11,149.95,151.49715783]
["bitfinex-derivatives","SOLF0:USTF0",1740427351154,7.9185,150.11,149.95,151.49715783]
["bitfinex-derivatives","SOLF0:USTF0",1740427351851,7.9185,150.11,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740427352052,7.9185,150.11,149.95,151.49715783]
["bitfinex-derivatives","SOLF0:USTF0",1740427352253,0.04654615,150.07,150.04,0.04270529]
["bitfinex-derivatives","SOLF0:USTF0",1740427352448,0.04654615,150.07,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1740427352648,6.30085999,150.1,149.92,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1740427352854,6.30085999,150.09,149.92,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1740427353056,6.30085999,150.09,149.92,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740427353558,0.04731126,150.02,149.99,0.04239667]
["bitfinex-derivatives","SOLF0:USTF0",1740427353858,12.02,150.04,149.92,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740427354058,7.6858,150.03,149.92,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740427354254,7.6858,150.03,149.89,148.63872163]
["bitfinex-derivatives","SOLF0:USTF0",1740427354858,0.04324443,149.97,149.95,0.04923069]
["bitfinex-derivatives","SOLF0:USTF0",1740427355055,7.6858,150.03,149.95,0.04923069]
["bitfinex-derivatives","SOLF0:USTF0",1740427355456,3.8087,150.03,149.95,0.04923069]
["bitfinex-derivatives","SOLF0:USTF0",1740427355655,12.02,150.04,149.95,0.04923069]
["bitfinex-derivatives","SOLF0:USTF0",1740427355856,12.02,150.04,149.89,148.63872163]
["bitfinex-derivatives","SOLF0:USTF0",1740427356253,0.05053724,149.98,149.95,0.05064919]
["bitfinex-derivatives","SOLF0:USTF0",1740427356456,6.30085999,150.03,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1740427356954,6.30085999,150.03,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740427357156,12.02,150.04,149.8,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1740427357157,6.30085999,150.02,149.8,144.60112163]
["bitfinex-derivatives","SOLF0:USTF0",1740427357352,6.30085999,150.01,149.71,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1740427357556,157.32026551,150.0,149.77,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740427357861,157.32026551,150.0,149.71,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1740427357862,0.04683743,149.92,149.71,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1740427358163,18.32085999,149.91,149.88,230.29185336]
["bitfinex-derivatives","SOLF0:USTF0",1740427358350,11.8633,149.9,149.88,192.42301362]
["bitfinex-derivatives","SOLF0:USTF0",1740427358556,11.8633,149.9,149.88,186.16021362]
["bitfinex-derivatives","SOLF0:USTF0",1740427358960,11.90533823,149.9,149.88,156.10818212]
["bitfinex-derivatives","SOLF0:USTF0",1740427359355,6.30085999,149.89,149.88,156.10818212]
["bitfinex-derivatives","SOLF0:USTF0",1740427360252,6.30085999,149.89,149.79,237.36790944]
["bitfinex-derivatives","SOLF0:USTF0",1740427360454,6.30085999,149.88,149.79,237.36790944]
["bitfinex-derivatives","SOLF0:USTF0",1740427360658,6.30085999,149.87,149.79,237.36790944]
["bitfinex-derivatives","SOLF0:USTF0",1740427361456,0.05063383,149.84,149.82,0.04662427]
["bitfinex-derivatives","SOLF0:USTF0",1740427363257,0.05063383,149.84,149.68,67.90048152]
["bitfinex-derivatives","SOLF0:USTF0",1740427363462,12.04,149.86,149.68,67.90048152]
["bitfinex-derivatives","SOLF0:USTF0",1740427364461,0.04592019,149.78,149.76,0.04673974]
["bitfinex-derivatives","SOLF0:USTF0",1740427364661,12.04,149.86,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740427364868,0.04604002,149.78,149.76,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1740427365058,6.30085999,149.85,149.76,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1740427365261,0.05009245,149.78,149.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740427365463,6.30085999,149.85,149.79,0.04279018]
["bitfinex-derivatives","SOLF0:USTF0",1740427365767,6.30085999,149.84,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740427366071,12.08392349,149.83,149.81,0.04660793]
["bitfinex-derivatives","SOLF0:USTF0",1740427366261,12.08392349,149.83,149.63,89.60609263]
["bitfinex-derivatives","SOLF0:USTF0",1740427366262,12.08392349,149.83,149.63,56.26831426]
["bitfinex-derivatives","SOLF0:USTF0",1740427366470,1.097e-05,149.74,149.63,56.26831426]
["bitfinex-derivatives","SOLF0:USTF0",1740427366760,12.04,149.86,149.72,0.0468284]
["bitfinex-derivatives","SOLF0:USTF0",1740427366960,12.04,149.86,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740427367160,12.04,149.86,149.65,13.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740427367161,6.30085999,149.89,149.63,56.26831426]
["bitfinex-derivatives","SOLF0:USTF0",1740427367356,6.30085999,149.89,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740427367557,6.30085999,149.89,149.7,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740427367760,0.04296618,149.86,149.84,0.04459906]
["bitfinex-derivatives","SOLF0:USTF0",1740427367963,12.04,149.9,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740427368159,0.04954564,149.86,149.84,0.0425821]
["bitfinex-derivatives","SOLF0:USTF0",1740427368564,0.04954564,149.86,149.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740427368864,0.04954564,149.86,149.84,0.0425821]
["bitfinex-derivatives","SOLF0:USTF0",1740427368865,18.34085999,149.94,149.84,0.0425821]
["bitfinex-derivatives","SOLF0:USTF0",1740427369059,12.04,149.94,149.84,0.0425821]
["bitfinex-derivatives","SOLF0:USTF0",1740427369266,12.04,149.94,149.77,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427369562,12.04,149.94,149.76,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427369767,12.04,149.94,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740427369965,12.04,149.94,149.87,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1740427370163,0.04733722,149.91,149.87,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1740427370359,0.04733722,149.91,149.89,0.04502392]
["bitfinex-derivatives","SOLF0:USTF0",1740427370869,6.30085999,149.98,149.89,0.04502392]
["bitfinex-derivatives","SOLF0:USTF0",1740427371274,6.30085999,149.98,149.88,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740427371467,6.30085999,149.98,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740427372066,0.04672066,149.95,149.92,0.04997466]
["bitfinex-derivatives","SOLF0:USTF0",1740427372570,0.04672066,149.95,149.79,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427372771,12.04,149.99,149.79,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427373167,12.04,149.99,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740427373367,12.04,149.99,149.8,89.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1740427373567,0.05065381,149.94,149.92,0.04554414]
["bitfinex-derivatives","SOLF0:USTF0",1740427373770,12.04,150.0,149.92,0.04554414]
["bitfinex-derivatives","SOLF0:USTF0",1740427374066,12.04,150.0,149.8,89.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1740427374769,12.04,150.0,149.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427374962,6.30085999,150.04,149.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427375166,0.04817166,149.97,149.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427375572,0.04817166,149.97,149.93,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1740427375968,18.34085999,150.04,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740427376163,0.04505625,149.96,149.94,0.0452512]
["bitfinex-derivatives","SOLF0:USTF0",1740427376365,18.34085999,150.04,149.94,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740427376873,6.30085999,150.04,149.94,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740427377673,0.04480054,150.0,149.98,0.04348325]
["bitfinex-derivatives","SOLF0:USTF0",1740427378464,0.04480054,150.0,149.86,167.80210488]
["bitfinex-derivatives","SOLF0:USTF0",1740427378669,12.04,150.05,149.86,167.80210488]
["bitfinex-derivatives","SOLF0:USTF0",1740427379374,12.04,150.05,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740427379768,0.04753284,150.0,149.98,0.0449844]
["bitfinex-derivatives","SOLF0:USTF0",1740427381668,0.04753284,150.0,149.86,126.56081091]
["bitfinex-derivatives","SOLF0:USTF0",1740427381869,12.04,150.05,149.86,126.56081091]
["bitfinex-derivatives","SOLF0:USTF0",1740427382373,7.7645,150.06,149.86,126.56081091]
["bitfinex-derivatives","SOLF0:USTF0",1740427382576,7.7645,150.06,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740427382873,0.04408758,149.97,149.95,0.04876769]
["bitfinex-derivatives","SOLF0:USTF0",1740427383069,7.7645,150.06,149.96,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740427383669,7.7645,150.06,149.97,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740427384674,0.0469608,150.03,149.86,107.78139055]
["bitfinex-derivatives","SOLF0:USTF0",1740427384875,7.7645,150.06,149.86,107.78139055]
["bitfinex-derivatives","SOLF0:USTF0",1740427385373,7.7645,150.06,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740427385575,7.7645,150.06,149.86,107.78139055]
["bitfinex-derivatives","SOLF0:USTF0",1740427385778,0.04486501,150.02,149.99,0.04223562]
["bitfinex-derivatives","SOLF0:USTF0",1740427387173,12.02,150.01,149.99,0.04223562]
["bitfinex-derivatives","SOLF0:USTF0",1740427387378,18.32085999,150.01,149.88,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740427387571,7.9228,150.0,149.86,85.28081218]
["bitfinex-derivatives","SOLF0:USTF0",1740427387778,7.9228,150.0,149.85,89.47472723]
["bitfinex-derivatives","SOLF0:USTF0",1740427388179,6.30085999,149.99,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740427388381,6.30085999,149.98,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740427388573,0.04673685,149.91,149.89,0.04638987]
["bitfinex-derivatives","SOLF0:USTF0",1740427388770,12.02,149.92,149.76,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1740427388977,0.04594602,149.91,149.89,0.04774397]
["bitfinex-derivatives","SOLF0:USTF0",1740427389179,12.02,149.92,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740427389382,0.04335123,149.91,149.89,0.04949935]
["bitfinex-derivatives","SOLF0:USTF0",1740427389676,3.8517,149.97,149.76,180.897]
["bitfinex-derivatives","SOLF0:USTF0",1740427389878,0.04367475,149.91,149.89,0.04464052]
["bitfinex-derivatives","SOLF0:USTF0",1740427390182,12.02,150.01,149.82,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740427391084,12.02,150.01,149.83,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427391382,0.04961676,149.93,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1740427391583,12.02,150.01,149.9,0.05015698]
["bitfinex-derivatives","SOLF0:USTF0",1740427391777,12.02,150.01,149.85,136.71759907]
["bitfinex-derivatives","SOLF0:USTF0",1740427391974,12.02,150.07,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740427392283,12.02,150.07,149.85,96.1334082]
["bitfinex-derivatives","SOLF0:USTF0",1740427392284,8.0372,150.09,149.9,18.677]
["bitfinex-derivatives","SOLF0:USTF0",1740427392773,0.05017226,150.01,149.98,0.04441868]
["bitfinex-derivatives","SOLF0:USTF0",1740427393184,14.33805999,150.09,149.9,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740427393480,0.04435682,150.01,149.98,0.04790925]
["bitfinex-derivatives","SOLF0:USTF0",1740427393675,14.33805999,150.09,149.88,152.99013088]
["bitfinex-derivatives","SOLF0:USTF0",1740427394180,14.33805999,150.09,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740427394384,14.33805999,150.09,149.88,152.99013088]
["bitfinex-derivatives","SOLF0:USTF0",1740427394885,0.04860562,150.0,149.97,6.71688664]
["bitfinex-derivatives","SOLF0:USTF0",1740427395085,14.33805999,150.09,149.88,152.99013088]
["bitfinex-derivatives","SOLF0:USTF0",1740427395283,8.0372,150.09,149.88,152.99013088]
["bitfinex-derivatives","SOLF0:USTF0",1740427396284,0.0468684,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740427396481,20.0572,150.09,149.97,0.04887951]
["bitfinex-derivatives","SOLF0:USTF0",1740427396682,20.0572,150.09,149.88,193.57432175]
["bitfinex-derivatives","SOLF0:USTF0",1740427396886,20.0572,150.09,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740427397086,20.0572,150.09,149.88,160.23654338]
["bitfinex-derivatives","SOLF0:USTF0",1740427397483,20.0572,150.09,149.97,0.0422172]
["bitfinex-derivatives","SOLF0:USTF0",1740427397685,20.0572,150.09,149.88,160.23654338]
["bitfinex-derivatives","SOLF0:USTF0",1740427397982,0.04599551,150.05,149.88,160.23654338]
["bitfinex-derivatives","SOLF0:USTF0",1740427398188,0.04779479,149.98,149.95,0.04616991]
["bitfinex-derivatives","SOLF0:USTF0",1740427398381,6.30085999,150.08,149.88,119.65235251]
["bitfinex-derivatives","SOLF0:USTF0",1740427398577,8.0372,150.09,149.95,0.04988969]
["bitfinex-derivatives","SOLF0:USTF0",1740427398578,0.04391523,149.98,149.95,0.04988969]
["bitfinex-derivatives","SOLF0:USTF0",1740427398783,12.02,149.98,149.85,89.4764082]
["bitfinex-derivatives","SOLF0:USTF0",1740427398979,12.06855234,149.98,149.95,0.04372518]
["bitfinex-derivatives","SOLF0:USTF0",1740427399185,12.02,149.98,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740427399387,12.06336989,149.98,149.95,0.04932781]
["bitfinex-derivatives","SOLF0:USTF0",1740427399684,0.04444372,149.98,149.95,0.04682913]
["bitfinex-derivatives","SOLF0:USTF0",1740427399885,0.04444372,149.98,149.85,56.18545896]
["bitfinex-derivatives","SOLF0:USTF0",1740427400082,12.02,150.0,149.85,56.18545896]
["bitfinex-derivatives","SOLF0:USTF0",1740427400588,12.02,150.0,149.85,66.94545896]
["bitfinex-derivatives","SOLF0:USTF0",1740427400787,18.32085999,150.05,149.85,73.60245896]
["bitfinex-derivatives","SOLF0:USTF0",1740427400988,6.088e-05,149.94,149.91,0.04456088]
["bitfinex-derivatives","SOLF0:USTF0",1740427401188,12.02,150.05,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740427401389,12.02,150.05,149.85,86.94545896]
["bitfinex-derivatives","SOLF0:USTF0",1740427401687,12.02,150.05,149.87,20.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740427401885,12.02,150.05,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740427402386,0.0505983,150.03,150.0,0.04217652]
["bitfinex-derivatives","SOLF0:USTF0",1740427402784,12.02,150.08,149.88,13.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740427402984,0.0475882,150.03,150.0,0.05034634]
["bitfinex-derivatives","SOLF0:USTF0",1740427403185,12.02,150.08,149.88,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427403391,0.0482561,150.03,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1740427403592,12.02,150.07,149.88,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427403593,12.02,150.07,149.97,0.04623557]
["bitfinex-derivatives","SOLF0:USTF0",1740427403890,0.05020494,150.02,149.88,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427404091,12.02,150.07,150.0,0.04296314]
["bitfinex-derivatives","SOLF0:USTF0",1740427404290,12.02,150.07,149.98,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740427404491,0.04321947,150.05,150.02,0.04305575]
["bitfinex-derivatives","SOLF0:USTF0",1740427405992,0.04321947,150.05,149.9,16.95507738]
["bitfinex-derivatives","SOLF0:USTF0",1740427406190,20.0572,150.09,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740427407195,0.04219377,150.06,150.02,0.04801005]
["bitfinex-derivatives","SOLF0:USTF0",1740427409103,0.04219377,150.06,149.9,6.38200906]
["bitfinex-derivatives","SOLF0:USTF0",1740427409297,8.0372,150.09,149.91,272.47266575]
["bitfinex-derivatives","SOLF0:USTF0",1740427409897,8.0372,150.09,149.91,282.79266575]
["bitfinex-derivatives","SOLF0:USTF0",1740427410299,0.04823324,150.02,149.99,0.05082819]
["bitfinex-derivatives","SOLF0:USTF0",1740427410498,8.0372,150.09,149.98,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740427411099,8.0372,150.09,149.99,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740427411497,8.0372,150.09,149.99,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1740427411705,0.04784951,150.06,150.02,0.04517629]
["bitfinex-derivatives","SOLF0:USTF0",1740427411902,0.00065664,150.06,150.02,0.04517629]
["bitfinex-derivatives","SOLF0:USTF0",1740427412198,15.9132,150.11,149.91,335.32475454]
["bitfinex-derivatives","SOLF0:USTF0",1740427412404,15.9132,150.11,149.91,294.74056367]
["bitfinex-derivatives","SOLF0:USTF0",1740427413003,3.8932,150.11,149.91,294.74056367]
["bitfinex-derivatives","SOLF0:USTF0",1740427413304,3.7765,150.13,149.94,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427413504,149.49362095,150.16,149.99,0.04348408]
["bitfinex-derivatives","SOLF0:USTF0",1740427413706,11.913,150.17,149.99,174.22348408]
["bitfinex-derivatives","SOLF0:USTF0",1740427413908,11.913,150.17,150.0,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427414606,0.04603124,150.1,150.07,0.04216144]
["bitfinex-derivatives","SOLF0:USTF0",1740427414905,1.3247719,150.17,150.0,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427415109,0.04454952,150.1,150.07,0.05070141]
["bitfinex-derivatives","SOLF0:USTF0",1740427415504,7.9693,150.17,150.01,20.70396908]
["bitfinex-derivatives","SOLF0:USTF0",1740427415803,0.04764774,150.1,150.07,0.04268104]
["bitfinex-derivatives","SOLF0:USTF0",1740427416005,7.9693,150.17,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740427416203,7.9693,150.17,150.03,16.73516908]
["bitfinex-derivatives","SOLF0:USTF0",1740427416502,7.9693,150.17,150.04,16.73516908]
["bitfinex-derivatives","SOLF0:USTF0",1740427416709,7.9693,150.17,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740427417401,0.04551358,150.13,150.1,0.04821951]
["bitfinex-derivatives","SOLF0:USTF0",1740427418106,0.04551358,150.13,149.48,25.26852614]
["bitfinex-derivatives","SOLF0:USTF0",1740427418306,12.02,150.18,149.94,26.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427418610,12.0,150.2,149.94,26.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427418804,12.0,150.2,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740427419107,12.0,150.2,149.94,26.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427419304,0.04372184,150.15,150.11,0.04514499]
["bitfinex-derivatives","SOLF0:USTF0",1740427419499,12.0,150.19,150.11,0.04514499]
["bitfinex-derivatives","SOLF0:USTF0",1740427419705,0.04669745,150.15,149.94,26.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427420002,12.0,150.19,150.13,0.04579237]
["bitfinex-derivatives","SOLF0:USTF0",1740427420309,11.7486,150.23,150.14,0.04974521]
["bitfinex-derivatives","SOLF0:USTF0",1740427420504,0.05016837,150.18,150.0,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740427420707,12.0,150.21,150.17,0.05059724]
["bitfinex-derivatives","SOLF0:USTF0",1740427421008,0.04402577,150.11,150.0,48.49589087]
["bitfinex-derivatives","SOLF0:USTF0",1740427421199,12.0,150.21,150.04,0.04733677]
["bitfinex-derivatives","SOLF0:USTF0",1740427421405,12.0,150.2,150.0,15.1581125]
["bitfinex-derivatives","SOLF0:USTF0",1740427422403,12.0,150.2,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740427422603,0.05064348,150.12,150.08,0.04291782]
["bitfinex-derivatives","SOLF0:USTF0",1740427422805,12.0,150.2,150.12,0.05006885]
["bitfinex-derivatives","SOLF0:USTF0",1740427423010,12.0,150.2,149.99,151.87972163]
["bitfinex-derivatives","SOLF0:USTF0",1740427423011,6.30085999,150.19,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1740427423207,6.30085999,150.18,150.01,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740427423407,12.0,150.2,150.01,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740427424104,0.04706771,150.12,150.09,0.04689642]
["bitfinex-derivatives","SOLF0:USTF0",1740427424300,12.0,150.2,150.0,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427424911,12.0,150.2,150.01,13.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740427425306,12.0,150.2,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740427425611,0.04559231,150.12,150.09,0.04702812]
["bitfinex-derivatives","SOLF0:USTF0",1740427425817,12.0,150.2,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740427426010,0.05118414,150.12,150.09,6.70822984]
["bitfinex-derivatives","SOLF0:USTF0",1740427426311,12.0,150.2,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1740427426510,0.04987685,150.12,150.09,0.04787566]
["bitfinex-derivatives","SOLF0:USTF0",1740427426712,12.0,150.2,150.1,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1740427426907,0.04231318,150.12,150.1,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1740427427114,12.0,150.2,150.1,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1740427427314,0.05018427,150.13,149.99,139.58182655]
["bitfinex-derivatives","SOLF0:USTF0",1740427427613,12.0,150.2,150.0,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427428002,12.0,150.2,149.99,139.58182655]
["bitfinex-derivatives","SOLF0:USTF0",1740427428208,12.0,150.2,150.0,16.48170617]
["bitfinex-derivatives","SOLF0:USTF0",1740427428506,0.05115862,150.11,150.08,0.04805046]
["bitfinex-derivatives","SOLF0:USTF0",1740427428812,12.0,150.2,150.0,16.48170617]
["bitfinex-derivatives","SOLF0:USTF0",1740427429106,6.30085999,150.19,150.08,0.04993515]
["bitfinex-derivatives","SOLF0:USTF0",1740427429512,6.30085999,150.19,150.02,0.927]
["bitfinex-derivatives","SOLF0:USTF0",1740427429717,12.0,150.2,150.03,16.48170617]
["bitfinex-derivatives","SOLF0:USTF0",1740427430214,11.7486,150.23,150.03,16.48170617]
["bitfinex-derivatives","SOLF0:USTF0",1740427430508,5.05e-06,150.13,150.04,16.46650348]
["bitfinex-derivatives","SOLF0:USTF0",1740427430812,23.7486,150.23,150.06,13.327]
["bitfinex-derivatives","SOLF0:USTF0",1740427431614,7.8954,150.23,150.06,13.327]
["bitfinex-derivatives","SOLF0:USTF0",1740427431909,12.0,150.27,150.13,0.05077561]
["bitfinex-derivatives","SOLF0:USTF0",1740427432113,11.7329,150.32,150.12,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1740427432309,11.7329,150.32,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740427432509,11.7329,150.32,150.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427433012,0.0433165,150.24,150.21,0.04869003]
["bitfinex-derivatives","SOLF0:USTF0",1740427433212,11.7329,150.32,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427433514,0.04659652,150.24,150.21,0.05096242]
["bitfinex-derivatives","SOLF0:USTF0",1740427433707,11.7329,150.32,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427433906,0.04698417,150.24,150.21,0.04963899]
["bitfinex-derivatives","SOLF0:USTF0",1740427434113,11.7329,150.32,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427434312,0.04909796,150.24,150.21,0.04333243]
["bitfinex-derivatives","SOLF0:USTF0",1740427434509,12.0,150.39,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427434713,3.8702,150.38,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740427435317,3.8702,150.38,150.16,26.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427435512,3.8702,150.38,150.24,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740427435816,3.8702,150.38,150.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427435817,3.8702,150.38,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427436015,0.04445843,150.33,150.29,0.04208017]
["bitfinex-derivatives","SOLF0:USTF0",1740427436211,3.8702,150.38,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740427436411,0.04503238,150.33,150.29,0.04205816]
["bitfinex-derivatives","SOLF0:USTF0",1740427436614,3.8702,150.38,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427436910,0.04835381,150.33,150.29,0.04737696]
["bitfinex-derivatives","SOLF0:USTF0",1740427437110,3.8702,150.38,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427437311,0.04761525,150.33,150.29,0.04635219]
["bitfinex-derivatives","SOLF0:USTF0",1740427437513,3.8702,150.38,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427437711,0.04260889,150.33,150.29,0.05128072]
["bitfinex-derivatives","SOLF0:USTF0",1740427437909,3.8702,150.38,150.24,0.04946671]
["bitfinex-derivatives","SOLF0:USTF0",1740427438214,0.04860856,150.33,150.22,27.41245968]
["bitfinex-derivatives","SOLF0:USTF0",1740427438416,3.8702,150.38,150.29,0.04544857]
["bitfinex-derivatives","SOLF0:USTF0",1740427438911,0.04645998,150.35,150.29,0.04544857]
["bitfinex-derivatives","SOLF0:USTF0",1740427439615,0.04645998,150.35,150.2,67.22002237]
["bitfinex-derivatives","SOLF0:USTF0",1740427439816,3.8702,150.38,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1740427440616,0.04763051,150.34,150.3,0.0481418]
["bitfinex-derivatives","SOLF0:USTF0",1740427440814,3.8702,150.38,150.3,0.0481418]
["bitfinex-derivatives","SOLF0:USTF0",1740427441019,0.05031866,150.34,150.3,0.0481418]
["bitfinex-derivatives","SOLF0:USTF0",1740427442510,0.05031866,150.34,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427442511,0.05031866,150.34,150.18,4.82699127]
["bitfinex-derivatives","SOLF0:USTF0",1740427442712,15.8502,150.38,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740427443820,0.04253113,150.34,150.3,0.04910771]
["bitfinex-derivatives","SOLF0:USTF0",1740427445121,5.13323113,150.41,150.3,0.04910771]
["bitfinex-derivatives","SOLF0:USTF0",1740427445319,176.06153454,150.54,150.25,22.99698254]
["bitfinex-derivatives","SOLF0:USTF0",1740427445517,3.817,150.5,150.25,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427445720,3.817,150.5,150.28,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427446021,3.817,150.5,150.42,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740427446420,0.04656727,150.48,150.42,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740427446613,0.04656727,150.48,150.44,0.04687536]
["bitfinex-derivatives","SOLF0:USTF0",1740427446815,11.98,150.53,150.33,199.29620417]
["bitfinex-derivatives","SOLF0:USTF0",1740427447016,0.04544439,150.48,150.44,0.04384483]
["bitfinex-derivatives","SOLF0:USTF0",1740427447211,3.817,150.52,150.44,0.04384483]
["bitfinex-derivatives","SOLF0:USTF0",1740427447425,0.04721257,150.48,150.44,0.04384483]
["bitfinex-derivatives","SOLF0:USTF0",1740427447814,9.17821257,150.53,150.44,0.04384483]
["bitfinex-derivatives","SOLF0:USTF0",1740427448023,173.88,150.63,150.44,0.04384483]
["bitfinex-derivatives","SOLF0:USTF0",1740427448223,11.98,150.62,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740427448527,20.0,150.6,150.29,89.20077945]
["bitfinex-derivatives","SOLF0:USTF0",1740427448722,1.32810943,150.59,150.27,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740427449023,0.04738493,150.45,150.41,0.04511142]
["bitfinex-derivatives","SOLF0:USTF0",1740427449324,11.98,150.47,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740427449525,0.04382327,150.45,150.41,0.04553514]
["bitfinex-derivatives","SOLF0:USTF0",1740427449823,0.04382327,150.45,150.28,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1740427449824,11.98,150.48,150.28,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1740427450019,0.04824935,150.45,150.41,0.0490788]
["bitfinex-derivatives","SOLF0:USTF0",1740427450320,0.04981865,150.45,150.41,0.0502183]
["bitfinex-derivatives","SOLF0:USTF0",1740427450526,0.04981865,150.45,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740427451224,0.04981865,150.45,150.41,0.0502183]
["bitfinex-derivatives","SOLF0:USTF0",1740427451428,11.98,150.54,150.41,0.0502183]
["bitfinex-derivatives","SOLF0:USTF0",1740427451624,11.98,150.54,150.35,155.0230441]
["bitfinex-derivatives","SOLF0:USTF0",1740427452026,4.0339,150.57,150.35,155.0230441]
["bitfinex-derivatives","SOLF0:USTF0",1740427452230,4.0339,150.57,150.35,175.0230441]
["bitfinex-derivatives","SOLF0:USTF0",1740427452426,4.0339,150.57,150.36,26.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427452627,4.0339,150.57,150.36,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427452830,4.0339,150.57,150.51,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740427453330,0.04498165,150.56,150.52,0.04216512]
["bitfinex-derivatives","SOLF0:USTF0",1740427453525,0.04498165,150.56,150.42,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1740427453829,4.0339,150.57,150.47,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740427454133,4.0339,150.57,150.42,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1740427454324,4.0339,150.57,150.45,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740427454528,4.0339,150.57,150.42,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1740427454728,0.04369243,150.53,150.42,140.49286644]
["bitfinex-derivatives","SOLF0:USTF0",1740427455235,4.0339,150.57,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740427455426,4.0339,150.57,150.42,140.49286644]
["bitfinex-derivatives","SOLF0:USTF0",1740427455729,4.0339,150.57,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1740427455930,0.04502598,150.51,150.48,0.04806986]
["bitfinex-derivatives","SOLF0:USTF0",1740427457330,0.04502598,150.51,150.49,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740427457532,4.0339,150.57,150.48,0.04806986]
["bitfinex-derivatives","SOLF0:USTF0",1740427457829,4.0339,150.57,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740427458030,20.0,150.78,150.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740427458331,19.9199,150.71,150.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740427458729,4.135,150.7,150.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740427459029,4.135,150.7,150.56,0.04830306]
["bitfinex-derivatives","SOLF0:USTF0",1740427459030,0.04349485,150.59,150.56,0.04830306]
["bitfinex-derivatives","SOLF0:USTF0",1740427459227,6.30085999,150.69,150.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740427459433,0.04840407,150.59,150.56,0.05114775]
["bitfinex-derivatives","SOLF0:USTF0",1740427459626,6.30085999,150.68,150.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740427459932,0.04206067,150.59,150.56,0.04924284]
["bitfinex-derivatives","SOLF0:USTF0",1740427460131,18.26085999,150.67,150.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740427460333,0.04656817,150.59,150.56,0.04247379]
["bitfinex-derivatives","SOLF0:USTF0",1740427460632,6.30085999,150.66,150.45,13.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740427460835,0.04792489,150.59,150.57,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740427461125,6.30085999,150.66,150.45,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740427461331,6.30085999,150.66,150.52,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740427461827,6.30085999,150.66,150.45,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740427462134,6.30085999,150.66,150.57,0.05069992]
["bitfinex-derivatives","SOLF0:USTF0",1740427462732,0.04657773,150.63,150.57,0.05069992]
["bitfinex-derivatives","SOLF0:USTF0",1740427463824,0.04657773,150.63,150.42,302.43937403]
["bitfinex-derivatives","SOLF0:USTF0",1740427464029,6.30085999,150.62,150.42,302.43937403]
["bitfinex-derivatives","SOLF0:USTF0",1740427464228,11.9855,150.61,150.42,302.43937403]
["bitfinex-derivatives","SOLF0:USTF0",1740427464721,11.9855,150.61,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740427465222,0.04348718,150.58,150.54,0.04346057]
["bitfinex-derivatives","SOLF0:USTF0",1740427465424,11.9855,150.61,150.46,4.64797618]
["bitfinex-derivatives","SOLF0:USTF0",1740427465627,0.0458939,150.58,150.54,0.04882864]
["bitfinex-derivatives","SOLF0:USTF0",1740427466133,0.0458939,150.58,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740427466134,0.0458939,150.58,150.46,4.64797618]
["bitfinex-derivatives","SOLF0:USTF0",1740427466327,0.0458939,150.58,150.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740427466531,23.9455,150.61,150.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740427466935,23.9455,150.61,150.44,49.73694094]
["bitfinex-derivatives","SOLF0:USTF0",1740427467430,0.05059318,150.54,150.51,0.04710894]
["bitfinex-derivatives","SOLF0:USTF0",1740427467628,0.05059318,150.54,150.43,0.0901]
["bitfinex-derivatives","SOLF0:USTF0",1740427467832,0.04568239,150.54,150.51,0.04471968]
["bitfinex-derivatives","SOLF0:USTF0",1740427468138,23.9455,150.61,150.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740427468438,0.04811402,150.54,150.51,0.0423827]
["bitfinex-derivatives","SOLF0:USTF0",1740427468737,11.9855,150.61,150.43,161.7701441]
["bitfinex-derivatives","SOLF0:USTF0",1740427468933,0.04722957,150.54,150.51,0.04568992]
["bitfinex-derivatives","SOLF0:USTF0",1740427469133,11.9855,150.61,150.53,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1740427469333,0.04310312,150.54,150.51,0.05011386]
["bitfinex-derivatives","SOLF0:USTF0",1740427469530,11.9855,150.61,150.43,161.7701441]
["bitfinex-derivatives","SOLF0:USTF0",1740427469726,0.04455058,150.54,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740427469938,11.9855,150.61,150.43,128.48214158]
["bitfinex-derivatives","SOLF0:USTF0",1740427470127,11.9855,150.61,150.44,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427470533,11.96,150.65,150.44,19.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740427470828,11.96,150.65,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740427471233,0.04918294,150.61,150.57,0.05051612]
["bitfinex-derivatives","SOLF0:USTF0",1740427473142,0.04918294,150.61,150.44,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427473436,11.8637,150.67,150.44,26.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427473632,11.8637,150.67,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1740427474041,11.8637,150.67,150.5,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427474244,0.04252109,150.58,150.54,0.04402874]
["bitfinex-derivatives","SOLF0:USTF0",1740427474443,11.8637,150.67,150.5,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427474739,0.04761188,150.58,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740427474939,11.8637,150.67,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740427475139,0.05116294,150.59,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740427475334,11.8637,150.67,150.54,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740427475538,0.04795283,150.6,150.56,0.04532353]
["bitfinex-derivatives","SOLF0:USTF0",1740427475737,0.04795283,150.6,150.49,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740427475937,11.8637,150.67,150.56,0.04784667]
["bitfinex-derivatives","SOLF0:USTF0",1740427476141,0.04585451,150.56,150.45,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740427476341,11.8637,150.67,150.45,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740427476843,11.8637,150.67,150.46,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427477045,11.8637,150.67,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740427477237,0.0470653,150.58,150.55,0.04277809]
["bitfinex-derivatives","SOLF0:USTF0",1740427477640,0.04539395,150.58,150.55,0.04863961]
["bitfinex-derivatives","SOLF0:USTF0",1740427479240,0.04539395,150.58,150.5,76.36069997]
["bitfinex-derivatives","SOLF0:USTF0",1740427479643,0.04539395,150.58,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740427480136,0.04539395,150.58,150.5,76.36069997]
["bitfinex-derivatives","SOLF0:USTF0",1740427480137,0.04539395,150.58,150.55,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740427480332,0.04539395,150.58,150.54,0.04285572]
["bitfinex-derivatives","SOLF0:USTF0",1740427482343,0.04539395,150.58,150.47,150.12480858]
["bitfinex-derivatives","SOLF0:USTF0",1740427482544,11.94,150.64,150.47,150.12480858]
["bitfinex-derivatives","SOLF0:USTF0",1740427483036,11.94,150.64,150.47,13.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740427483240,11.94,150.64,150.47,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427483437,0.04998896,150.57,150.54,0.0498657]
["bitfinex-derivatives","SOLF0:USTF0",1740427483743,0.04729027,150.57,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740427484039,0.04729027,150.57,150.54,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1740427484642,0.04729027,150.57,150.54,6.69112794]
["bitfinex-derivatives","SOLF0:USTF0",1740427485034,0.04729027,150.57,150.54,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1740427485238,0.04729027,150.57,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740427485839,0.04729027,150.57,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740427486040,6.30085999,150.65,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740427486441,0.0451021,150.62,150.58,0.04363904]
["bitfinex-derivatives","SOLF0:USTF0",1740427486641,15.8622,150.66,150.48,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1740427486844,0.04426107,150.62,150.58,0.04556056]
["bitfinex-derivatives","SOLF0:USTF0",1740427487036,0.04362344,150.62,150.58,0.04556056]
["bitfinex-derivatives","SOLF0:USTF0",1740427487437,0.04362344,150.62,150.58,6.68636056]
["bitfinex-derivatives","SOLF0:USTF0",1740427487740,0.04362344,150.62,150.58,0.04556056]
["bitfinex-derivatives","SOLF0:USTF0",1740427488343,0.04362344,150.62,150.44,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427488645,15.8622,150.66,150.44,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427489347,15.8622,150.66,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740427489849,0.04509685,150.63,150.59,0.02919293]
["bitfinex-derivatives","SOLF0:USTF0",1740427490744,0.04509685,150.63,150.59,6.66939293]
["bitfinex-derivatives","SOLF0:USTF0",1740427490951,5.07789685,150.67,150.59,0.02919293]
["bitfinex-derivatives","SOLF0:USTF0",1740427491344,11.94,150.73,150.63,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740427491545,3.8805,150.72,150.52,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740427492452,0.04340943,150.64,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740427492644,3.8805,150.72,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740427492844,0.04657945,150.65,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740427493048,0.04821845,150.69,150.64,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740427493245,3.8805,150.72,150.64,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740427493547,0.04401479,150.68,150.65,0.0438812]
["bitfinex-derivatives","SOLF0:USTF0",1740427494447,0.04401479,150.68,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1740427494753,0.04401479,150.68,150.59,76.96850049]
["bitfinex-derivatives","SOLF0:USTF0",1740427495447,42.97928833,150.87,150.6,18.597]
["bitfinex-derivatives","SOLF0:USTF0",1740427495448,3.13928833,150.87,150.6,18.597]
["bitfinex-derivatives","SOLF0:USTF0",1740427495650,4.0878,150.8,150.6,160.28437933]
["bitfinex-derivatives","SOLF0:USTF0",1740427495845,4.0878,150.8,150.61,1.32793307]
["bitfinex-derivatives","SOLF0:USTF0",1740427496046,4.0252,150.86,150.63,26.557]
["bitfinex-derivatives","SOLF0:USTF0",1740427496347,4.0252,150.86,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740427496549,0.04226741,150.85,150.81,0.04401479]
["bitfinex-derivatives","SOLF0:USTF0",1740427497549,0.04226741,150.85,150.68,172.05233642]
["bitfinex-derivatives","SOLF0:USTF0",1740427497753,4.0252,150.86,150.68,165.39533642]
["bitfinex-derivatives","SOLF0:USTF0",1740427498652,0.04884676,150.79,150.68,165.39533642]
["bitfinex-derivatives","SOLF0:USTF0",1740427498852,11.94,150.8,150.68,165.39533642]
["bitfinex-derivatives","SOLF0:USTF0",1740427499053,0.04238052,150.75,150.68,165.39533642]
["bitfinex-derivatives","SOLF0:USTF0",1740427499254,0.04238052,150.75,150.72,183.68332421]
["bitfinex-derivatives","SOLF0:USTF0",1740427500461,0.04238052,150.75,150.72,150.34554584]
["bitfinex-derivatives","SOLF0:USTF0",1740427500756,11.94,150.85,150.74,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740427501151,7.9212,150.84,150.72,150.34554584]
["bitfinex-derivatives","SOLF0:USTF0",1740427501358,11.94,150.83,150.72,150.34554584]
["bitfinex-derivatives","SOLF0:USTF0",1740427501654,11.94,150.83,150.68,165.39533642]
["bitfinex-derivatives","SOLF0:USTF0",1740427502058,0.04982489,150.77,150.74,0.04238052]
["bitfinex-derivatives","SOLF0:USTF0",1740427503261,0.04982489,150.77,150.76,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740427503454,6.30085999,150.82,150.74,0.04238052]
["bitfinex-derivatives","SOLF0:USTF0",1740427503651,7.9212,150.84,150.68,132.09993857]
["bitfinex-derivatives","SOLF0:USTF0",1740427503857,4.1306,150.84,150.69,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427504159,3.8478,150.89,150.69,26.557]
["bitfinex-derivatives","SOLF0:USTF0",1740427504351,3.8478,150.89,150.71,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427504551,3.8478,150.89,150.72,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740427504755,11.92,150.91,150.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740427504959,11.779,150.94,150.72,23.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740427505156,23.699,150.94,150.72,30.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740427505358,23.699,150.94,150.74,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427505859,23.699,150.94,150.86,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740427506058,23.699,150.94,150.74,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427506258,23.699,150.94,150.88,0.04405911]
["bitfinex-derivatives","SOLF0:USTF0",1740427506457,23.699,150.94,150.72,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740427506659,23.699,150.94,150.68,207.72777517]
["bitfinex-derivatives","SOLF0:USTF0",1740427506861,23.699,150.94,150.74,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740427507063,23.699,150.94,150.68,207.72777517]
["bitfinex-derivatives","SOLF0:USTF0",1740427507361,63.539,150.94,150.68,207.72777517]
["bitfinex-derivatives","SOLF0:USTF0",1740427507556,0.04625481,150.83,150.79,0.04296553]
["bitfinex-derivatives","SOLF0:USTF0",1740427507757,11.92,150.82,150.67,207.72777517]
["bitfinex-derivatives","SOLF0:USTF0",1740427508058,7.6831,150.81,150.67,207.72777517]
["bitfinex-derivatives","SOLF0:USTF0",1740427508356,11.92,150.87,150.67,207.72777517]
["bitfinex-derivatives","SOLF0:USTF0",1740427508659,11.92,150.87,150.67,219.64777517]
["bitfinex-derivatives","SOLF0:USTF0",1740427508862,0.04384955,150.79,150.68,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740427509062,11.92,150.87,150.68,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740427509362,11.92,150.87,150.69,0.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740427509558,11.92,150.87,150.67,188.1338968]
["bitfinex-derivatives","SOLF0:USTF0",1740427509758,11.92,150.87,150.68,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740427510164,5.09e-06,150.79,150.76,0.04354024]
["bitfinex-derivatives","SOLF0:USTF0",1740427510460,11.92,150.9,150.72,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1740427510962,11.92,150.9,150.89,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740427511361,0.04944445,150.91,150.89,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740427511560,4.0025,151.01,150.88,0.04690968]
["bitfinex-derivatives","SOLF0:USTF0",1740427511756,11.92,151.06,150.84,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1740427512164,11.92,151.09,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740427512362,4.0025,151.14,150.84,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1740427512661,11.92,151.13,150.84,161.16804198]
["bitfinex-derivatives","SOLF0:USTF0",1740427512862,4.875e-05,151.01,150.97,0.04926983]
["bitfinex-derivatives","SOLF0:USTF0",1740427513366,11.92,151.12,150.9,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1740427513866,11.92,151.12,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740427514061,11.92,151.12,150.84,169.19095022]
["bitfinex-derivatives","SOLF0:USTF0",1740427514062,11.92,151.12,150.99,0.04562736]
["bitfinex-derivatives","SOLF0:USTF0",1740427514268,0.04229303,151.1,150.84,141.26804198]
["bitfinex-derivatives","SOLF0:USTF0",1740427514662,13.24345156,151.12,150.84,141.26804198]
["bitfinex-derivatives","SOLF0:USTF0",1740427514857,33.14345156,151.12,150.75,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1740427515062,53.08345156,151.12,150.75,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1740427515263,33.14345156,151.12,150.75,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1740427515562,0.04772381,150.95,150.92,0.0479412]
["bitfinex-derivatives","SOLF0:USTF0",1740427515766,0.04772381,150.95,150.75,139.91016283]
["bitfinex-derivatives","SOLF0:USTF0",1740427515960,11.9679,150.99,150.75,139.91016283]
["bitfinex-derivatives","SOLF0:USTF0",1740427516164,11.9679,150.99,150.75,248.72392541]
["bitfinex-derivatives","SOLF0:USTF0",1740427516559,8.1877,150.99,150.93,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740427516764,8.1877,150.99,150.82,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427516964,0.05061808,150.98,150.94,0.04722785]
["bitfinex-derivatives","SOLF0:USTF0",1740427517269,3.9164,150.98,150.76,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427517473,6.30085999,150.97,150.76,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427517767,6.30085999,150.96,150.75,228.82392541]
["bitfinex-derivatives","SOLF0:USTF0",1740427518169,6.30085999,150.95,150.75,228.82392541]
["bitfinex-derivatives","SOLF0:USTF0",1740427518368,0.04960169,150.87,150.84,0.0461829]
["bitfinex-derivatives","SOLF0:USTF0",1740427518769,11.92,150.86,150.75,88.91376258]
["bitfinex-derivatives","SOLF0:USTF0",1740427518969,4.0756,150.85,150.77,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740427519170,8.2019,150.85,150.77,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740427519372,174.30085999,150.97,150.79,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740427519671,20.1219,150.96,150.75,88.91376258]
["bitfinex-derivatives","SOLF0:USTF0",1740427519868,1.32494203,150.95,150.78,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1740427520169,0.04466522,150.87,150.75,88.91376258]
["bitfinex-derivatives","SOLF0:USTF0",1740427520364,11.92,150.86,150.75,88.91376258]
["bitfinex-derivatives","SOLF0:USTF0",1740427520572,8.2019,150.85,150.76,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740427520773,0.0498152,150.82,150.76,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740427521169,0.0498152,150.82,150.67,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740427521372,8.2019,150.85,150.67,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740427521774,0.04375879,150.76,150.66,139.92702163]
["bitfinex-derivatives","SOLF0:USTF0",1740427521968,8.2019,150.85,150.66,139.92702163]
["bitfinex-derivatives","SOLF0:USTF0",1740427522274,0.04305847,150.73,150.66,139.92702163]
["bitfinex-derivatives","SOLF0:USTF0",1740427522475,11.92,150.79,150.66,139.92702163]
["bitfinex-derivatives","SOLF0:USTF0",1740427522674,9.841e-05,150.71,150.66,139.92702163]
["bitfinex-derivatives","SOLF0:USTF0",1740427522976,11.92,150.79,150.66,139.92702163]
["bitfinex-derivatives","SOLF0:USTF0",1740427523174,11.92,150.79,150.72,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740427524072,0.04330488,150.77,150.74,0.04334482]
["bitfinex-derivatives","SOLF0:USTF0",1740427524273,11.92,150.79,150.64,88.99212839]
["bitfinex-derivatives","SOLF0:USTF0",1740427524474,0.04229867,150.77,150.74,0.04891735]
["bitfinex-derivatives","SOLF0:USTF0",1740427524675,11.92,150.79,150.64,88.99212839]
["bitfinex-derivatives","SOLF0:USTF0",1740427524873,0.04940696,150.77,150.64,55.65435002]
["bitfinex-derivatives","SOLF0:USTF0",1740427525076,10.22695999,150.78,150.53,179.56489164]
["bitfinex-derivatives","SOLF0:USTF0",1740427525374,6.30085999,150.77,150.53,179.56489164]
["bitfinex-derivatives","SOLF0:USTF0",1740427525781,4.1286,150.76,150.53,179.56489164]
["bitfinex-derivatives","SOLF0:USTF0",1740427525967,0.04820899,150.67,150.53,179.56489164]
["bitfinex-derivatives","SOLF0:USTF0",1740427526171,11.92,150.68,150.53,179.56489164]
["bitfinex-derivatives","SOLF0:USTF0",1740427526368,0.04272841,150.62,150.53,179.56489164]
["bitfinex-derivatives","SOLF0:USTF0",1740427527881,0.04272841,150.62,150.53,146.22711327]
["bitfinex-derivatives","SOLF0:USTF0",1740427527882,2.841e-05,150.62,150.53,146.22711327]
["bitfinex-derivatives","SOLF0:USTF0",1740427528083,2.841e-05,150.62,150.61,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740427528275,2.841e-05,150.62,150.51,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427528276,4.0624,150.75,150.53,89.05798533]
["bitfinex-derivatives","SOLF0:USTF0",1740427528473,4.0624,150.75,150.54,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740427528675,11.92,150.8,150.54,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740427528874,11.92,150.8,150.53,89.05798533]
["bitfinex-derivatives","SOLF0:USTF0",1740427528875,11.92,150.8,150.55,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740427529074,2.861e-05,150.69,150.65,0.04554632]
["bitfinex-derivatives","SOLF0:USTF0",1740427529276,11.92,150.8,150.59,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427529673,11.92,150.8,150.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740427529979,11.92,150.8,150.59,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427530181,0.04923345,150.77,150.59,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427530482,6.30085999,150.79,150.59,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427530780,6.30085999,150.79,150.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1740427530980,6.30085999,150.79,150.55,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427531473,0.05102152,150.69,150.65,0.04960305]
["bitfinex-derivatives","SOLF0:USTF0",1740427531678,6.30085999,150.79,150.66,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740427531879,0.04456683,150.69,150.66,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740427532079,6.30085999,150.79,150.66,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740427532280,0.0486203,150.69,150.66,6.68103111]
["bitfinex-derivatives","SOLF0:USTF0",1740427532479,6.30085999,150.79,150.66,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740427532779,6.30085999,150.79,150.6,89.01189415]
["bitfinex-derivatives","SOLF0:USTF0",1740427533077,0.0481831,150.74,150.71,0.04999269]
["bitfinex-derivatives","SOLF0:USTF0",1740427533374,0.0481831,150.74,150.6,89.01189415]
["bitfinex-derivatives","SOLF0:USTF0",1740427533375,3.9037,150.82,150.7,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740427533581,0.04408918,150.74,150.71,0.04661931]
["bitfinex-derivatives","SOLF0:USTF0",1740427533781,0.04649384,150.74,150.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740427533983,11.92,150.79,150.59,199.877]
["bitfinex-derivatives","SOLF0:USTF0",1740427534479,11.92,150.79,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740427535179,0.0470082,150.76,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740427535774,11.92,150.79,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740427536977,0.04790023,150.76,150.61,197.84643774]
["bitfinex-derivatives","SOLF0:USTF0",1740427537179,11.92,150.79,150.61,197.84643774]
["bitfinex-derivatives","SOLF0:USTF0",1740427538378,0.04799685,150.72,150.68,0.04656099]
["bitfinex-derivatives","SOLF0:USTF0",1740427538678,11.92,150.71,150.61,197.84643774]
["bitfinex-derivatives","SOLF0:USTF0",1740427538882,3.7532,150.7,150.5,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1740427539183,3.7532,150.7,150.5,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1740427539375,3.7532,150.7,150.55,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1740427539574,3.7532,150.7,150.5,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1740427539980,0.04694013,150.62,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740427540183,0.04694013,150.62,150.5,146.60362163]
["bitfinex-derivatives","SOLF0:USTF0",1740427540381,3.7532,150.7,150.5,146.60362163]
["bitfinex-derivatives","SOLF0:USTF0",1740427540580,0.04776917,150.58,150.5,146.60362163]
["bitfinex-derivatives","SOLF0:USTF0",1740427540777,11.92,150.63,150.5,146.60362163]
["bitfinex-derivatives","SOLF0:USTF0",1740427541276,11.92,150.63,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740427541478,11.92,150.63,150.5,146.60362163]
["bitfinex-derivatives","SOLF0:USTF0",1740427541678,11.92,150.63,150.44,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427541879,0.0500236,150.58,150.55,0.04691784]
["bitfinex-derivatives","SOLF0:USTF0",1740427542279,11.92,150.62,150.44,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427542483,0.04198721,150.58,150.44,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427542783,4.823e-05,150.53,150.51,0.0456686]
["bitfinex-derivatives","SOLF0:USTF0",1740427542979,11.92,150.62,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740427543184,11.92,150.62,150.42,173.22162163]
["bitfinex-derivatives","SOLF0:USTF0",1740427543383,6.30085999,150.68,150.43,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427543589,11.92,150.65,150.57,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740427543884,3.7532,150.7,150.45,26.557]
["bitfinex-derivatives","SOLF0:USTF0",1740427544090,0.04962396,150.63,150.59,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1740427544282,11.92,150.69,150.59,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1740427544481,11.92,150.69,150.54,180.057]
["bitfinex-derivatives","SOLF0:USTF0",1740427544681,11.92,150.75,150.54,199.957]
["bitfinex-derivatives","SOLF0:USTF0",1740427545592,11.92,150.75,150.63,0.05095456]
["bitfinex-derivatives","SOLF0:USTF0",1740427545793,0.04326101,150.66,150.63,0.05095456]
["bitfinex-derivatives","SOLF0:USTF0",1740427545993,7.734,150.74,150.54,180.057]
["bitfinex-derivatives","SOLF0:USTF0",1740427546192,0.04184418,150.66,150.63,0.04506122]
["bitfinex-derivatives","SOLF0:USTF0",1740427546594,6.30085999,150.73,150.54,140.06222163]
["bitfinex-derivatives","SOLF0:USTF0",1740427546893,0.04488045,150.66,150.63,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1740427547394,0.04589975,150.66,150.63,0.04329601]
["bitfinex-derivatives","SOLF0:USTF0",1740427549199,0.04589975,150.66,150.49,225.67272673]
["bitfinex-derivatives","SOLF0:USTF0",1740427549396,11.92,150.67,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740427549599,6.30085999,150.72,150.49,225.67272673]
["bitfinex-derivatives","SOLF0:USTF0",1740427549801,11.92,150.69,150.5,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427550102,11.92,150.69,150.5,26.557]
["bitfinex-derivatives","SOLF0:USTF0",1740427550599,6.822e-05,150.61,150.58,0.04583767]
["bitfinex-derivatives","SOLF0:USTF0",1740427550796,6.30085999,150.81,150.56,13.283]
["bitfinex-derivatives","SOLF0:USTF0",1740427550996,11.92,150.75,150.57,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427551200,11.92,150.75,150.57,180.077]
["bitfinex-derivatives","SOLF0:USTF0",1740427551496,4.0815,150.8,150.59,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427551800,0.04449553,150.71,150.68,0.0444709]
["bitfinex-derivatives","SOLF0:USTF0",1740427552195,0.04449553,150.71,150.57,146.78369253]
["bitfinex-derivatives","SOLF0:USTF0",1740427552594,11.92,150.79,150.57,146.78369253]
["bitfinex-derivatives","SOLF0:USTF0",1740427553095,11.92,150.79,150.58,18.577]
["bitfinex-derivatives","SOLF0:USTF0",1740427553297,11.92,150.79,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740427553496,0.05089595,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740427553700,4.0815,150.8,150.58,160.26437933]
["bitfinex-derivatives","SOLF0:USTF0",1740427553899,0.042364,150.71,150.68,0.04539617]
["bitfinex-derivatives","SOLF0:USTF0",1740427554096,4.0815,150.8,150.65,225.67272673]
["bitfinex-derivatives","SOLF0:USTF0",1740427554296,4.0815,150.8,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740427554297,0.04983278,150.71,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740427554503,4.0815,150.8,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740427554895,4.0815,150.8,150.65,225.67272673]
["bitfinex-derivatives","SOLF0:USTF0",1740427555099,11.92,150.79,150.65,225.67272673]
["bitfinex-derivatives","SOLF0:USTF0",1740427555402,11.92,150.79,150.65,192.33494836]
["bitfinex-derivatives","SOLF0:USTF0",1740427555603,0.04522331,150.74,150.7,0.05038985]
["bitfinex-derivatives","SOLF0:USTF0",1740427555895,18.22085999,150.79,150.7,0.05038985]
["bitfinex-derivatives","SOLF0:USTF0",1740427556096,0.04196074,150.74,150.69,192.33494836]
["bitfinex-derivatives","SOLF0:USTF0",1740427556495,6.074e-05,150.74,150.69,192.33494836]
["bitfinex-derivatives","SOLF0:USTF0",1740427557100,6.074e-05,150.74,150.73,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740427558397,6.074e-05,150.74,150.58,19.83309647]
["bitfinex-derivatives","SOLF0:USTF0",1740427558799,4.0815,150.8,150.58,19.83309647]
["bitfinex-derivatives","SOLF0:USTF0",1740427559001,4.0815,150.8,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740427559502,4.0815,150.8,150.73,0.04338147]
["bitfinex-derivatives","SOLF0:USTF0",1740427559503,0.04856338,150.76,150.73,0.04338147]
["bitfinex-derivatives","SOLF0:USTF0",1740427559801,4.0815,150.8,150.62,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427560001,0.04522946,150.76,150.73,0.04696729]
["bitfinex-derivatives","SOLF0:USTF0",1740427560201,4.0815,150.8,150.6,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427560699,6.30085999,150.82,150.68,0.04968465]
["bitfinex-derivatives","SOLF0:USTF0",1740427560904,7.7899,150.93,150.62,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427561098,11.92,150.92,150.78,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740427561297,11.5609,150.93,150.68,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427561601,11.92,150.92,150.69,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1740427561901,9.724e-05,150.82,150.79,0.04643094]
["bitfinex-derivatives","SOLF0:USTF0",1740427562101,19.4615,150.93,150.81,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740427562307,19.4615,150.93,150.69,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1740427562598,19.4615,150.93,150.78,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740427563204,19.4615,150.93,150.84,0.04885035]
["bitfinex-derivatives","SOLF0:USTF0",1740427563205,0.04406573,150.87,150.84,0.04885035]
["bitfinex-derivatives","SOLF0:USTF0",1740427564406,0.04406573,150.87,150.69,198.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740427564605,19.4615,150.93,150.69,198.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740427565308,11.92,150.93,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740427565710,0.04896037,150.91,150.88,0.04425748]
["bitfinex-derivatives","SOLF0:USTF0",1740427566208,0.04896037,150.91,150.88,6.67145748]
["bitfinex-derivatives","SOLF0:USTF0",1740427566513,11.92,150.98,150.88,0.04425748]
["bitfinex-derivatives","SOLF0:USTF0",1740427566904,11.92,150.98,150.77,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427567205,11.92,150.98,150.9,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740427567607,11.92,150.98,150.79,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427567806,0.04712656,150.96,150.92,0.04929314]
["bitfinex-derivatives","SOLF0:USTF0",1740427568108,0.04930591,150.96,150.92,0.04606647]
["bitfinex-derivatives","SOLF0:USTF0",1740427568411,0.04930591,150.96,150.8,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427568710,11.92,150.98,150.79,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740427569005,11.92,150.98,150.84,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1740427569308,11.92,150.98,150.77,106.99620096]
["bitfinex-derivatives","SOLF0:USTF0",1740427569510,11.92,150.98,150.81,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740427569710,0.04339294,150.89,150.86,0.04866118]
["bitfinex-derivatives","SOLF0:USTF0",1740427570004,11.9,150.89,150.8,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1740427570310,11.94462571,150.89,150.86,0.0482626]
["bitfinex-derivatives","SOLF0:USTF0",1740427570510,0.04462571,150.89,150.69,177.18768423]
["bitfinex-derivatives","SOLF0:USTF0",1740427570710,11.9,150.91,150.69,177.18768423]
["bitfinex-derivatives","SOLF0:USTF0",1740427570906,11.9,150.91,150.7,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740427571106,11.9,150.91,150.8,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740427571705,0.0457802,150.87,150.84,0.04959531]
["bitfinex-derivatives","SOLF0:USTF0",1740427573614,0.0457802,150.87,150.69,270.79830213]
["bitfinex-derivatives","SOLF0:USTF0",1740427573813,11.9494,150.9,150.69,163.80210117]
["bitfinex-derivatives","SOLF0:USTF0",1740427574716,3.335e-05,150.81,150.78,0.04432611]
["bitfinex-derivatives","SOLF0:USTF0",1740427574909,11.762,150.99,150.85,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740427575105,11.762,150.99,150.73,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427575410,23.662,150.99,150.77,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427575811,23.662,150.99,150.78,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1740427576011,23.662,150.99,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740427576012,0.04904961,150.9,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740427576214,23.662,150.99,150.78,120.26020096]
["bitfinex-derivatives","SOLF0:USTF0",1740427576514,0.04181974,150.91,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740427576709,23.662,150.99,150.78,93.59785697]
["bitfinex-derivatives","SOLF0:USTF0",1740427576916,11.762,150.99,150.78,93.59785697]
["bitfinex-derivatives","SOLF0:USTF0",1740427577911,0.05105921,150.9,150.87,0.04385054]
["bitfinex-derivatives","SOLF0:USTF0",1740427578107,0.05105921,150.9,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740427579018,7.6261,150.99,150.87,0.04385054]
["bitfinex-derivatives","SOLF0:USTF0",1740427579019,19.5261,150.99,150.87,0.04385054]
["bitfinex-derivatives","SOLF0:USTF0",1740427579319,19.5261,150.99,150.78,106.86185697]
["bitfinex-derivatives","SOLF0:USTF0",1740427579621,19.5261,150.99,150.78,60.2600786]
["bitfinex-derivatives","SOLF0:USTF0",1740427580116,6.30085999,151.12,150.87,0.0444694]
["bitfinex-derivatives","SOLF0:USTF0",1740427580325,19.7112,151.11,150.87,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1740427580519,19.7112,151.11,150.87,233.4000786]
["bitfinex-derivatives","SOLF0:USTF0",1740427580916,19.7112,151.11,150.88,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1740427581318,19.7112,151.11,150.89,13.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740427581517,0.05031837,151.01,150.98,0.04956445]
["bitfinex-derivatives","SOLF0:USTF0",1740427581714,11.9,151.01,150.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740427582020,14.09995999,151.0,150.76,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740427582221,19.6991,151.0,150.8,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427582421,11.9,151.0,150.95,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740427582616,11.9,151.0,150.81,80.1782786]
["bitfinex-derivatives","SOLF0:USTF0",1740427582822,0.04438841,150.99,150.96,0.04977451]
["bitfinex-derivatives","SOLF0:USTF0",1740427583019,11.9,151.0,150.85,200.02230023]
["bitfinex-derivatives","SOLF0:USTF0",1740427583222,0.04294551,150.99,150.96,0.04215978]
["bitfinex-derivatives","SOLF0:USTF0",1740427583524,11.9,151.0,150.85,139.76222163]
["bitfinex-derivatives","SOLF0:USTF0",1740427583720,0.04437631,150.99,150.96,0.04235596]
["bitfinex-derivatives","SOLF0:USTF0",1740427583921,11.9,151.0,150.85,139.76222163]
["bitfinex-derivatives","SOLF0:USTF0",1740427584423,0.04735738,150.94,150.91,6.67316414]
["bitfinex-derivatives","SOLF0:USTF0",1740427584623,0.04735738,150.94,150.91,0.04706414]
["bitfinex-derivatives","SOLF0:USTF0",1740427585720,0.04735738,150.94,150.85,139.76222163]
["bitfinex-derivatives","SOLF0:USTF0",1740427585924,0.04735738,150.94,150.85,106.4715074]
["bitfinex-derivatives","SOLF0:USTF0",1740427586131,0.04735738,150.94,150.84,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1740427586323,0.04735738,150.94,150.79,226.03233971]
["bitfinex-derivatives","SOLF0:USTF0",1740427586524,14.31455999,150.99,150.82,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740427586822,6.30085999,150.98,150.77,226.03233971]
["bitfinex-derivatives","SOLF0:USTF0",1740427587024,0.05036627,150.92,150.89,0.04729846]
["bitfinex-derivatives","SOLF0:USTF0",1740427587327,11.95036627,150.92,150.89,0.04729846]
["bitfinex-derivatives","SOLF0:USTF0",1740427588620,0.05036627,150.92,150.89,0.04729846]
["bitfinex-derivatives","SOLF0:USTF0",1740427588825,0.05036627,150.92,150.76,146.44652009]
["bitfinex-derivatives","SOLF0:USTF0",1740427589126,11.9,150.95,150.76,146.44652009]
["bitfinex-derivatives","SOLF0:USTF0",1740427589327,4.0853,150.98,150.77,13.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740427589629,11.9,150.97,150.76,153.10352009]
["bitfinex-derivatives","SOLF0:USTF0",1740427590122,0.04437257,150.88,150.85,0.0416624]
["bitfinex-derivatives","SOLF0:USTF0",1740427590322,11.9,150.97,150.76,153.10352009]
["bitfinex-derivatives","SOLF0:USTF0",1740427590727,11.9,150.97,150.76,146.44652009]
["bitfinex-derivatives","SOLF0:USTF0",1740427590923,6.30085999,150.96,150.81,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740427591124,11.9,150.97,150.79,226.03233971]
["bitfinex-derivatives","SOLF0:USTF0",1740427591125,6.30085999,150.95,150.79,226.03233971]
["bitfinex-derivatives","SOLF0:USTF0",1740427591334,0.04483303,150.89,150.85,0.04714332]
["bitfinex-derivatives","SOLF0:USTF0",1740427591520,11.94483303,150.89,150.79,226.03233971]
["bitfinex-derivatives","SOLF0:USTF0",1740427591727,11.9,150.89,150.85,0.04790305]
["bitfinex-derivatives","SOLF0:USTF0",1740427591924,0.0429992,150.86,150.79,199.37326439]
["bitfinex-derivatives","SOLF0:USTF0",1740427592124,0.00643985,150.86,150.79,199.37326439]
["bitfinex-derivatives","SOLF0:USTF0",1740427592520,0.00643985,150.86,150.85,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740427592720,11.9,150.95,150.79,199.37326439]
["bitfinex-derivatives","SOLF0:USTF0",1740427593523,11.9,150.95,150.76,146.44652009]
["bitfinex-derivatives","SOLF0:USTF0",1740427593728,0.0481707,150.89,150.85,0.04252185]
["bitfinex-derivatives","SOLF0:USTF0",1740427593928,0.0481707,150.89,150.76,146.44652009]
["bitfinex-derivatives","SOLF0:USTF0",1740427594127,11.9,150.95,150.85,0.04208621]
["bitfinex-derivatives","SOLF0:USTF0",1740427594329,0.0485402,150.84,150.72,257.74056367]
["bitfinex-derivatives","SOLF0:USTF0",1740427594525,11.9,150.87,150.76,0.04536457]
["bitfinex-derivatives","SOLF0:USTF0",1740427594732,0.0428091,150.8,150.78,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740427595026,0.04967651,150.81,150.77,0.0464124]
["bitfinex-derivatives","SOLF0:USTF0",1740427595226,12.0663,150.86,150.78,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740427595427,0.0461316,150.81,150.78,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740427595826,0.0461316,150.81,150.78,0.0455395]
["bitfinex-derivatives","SOLF0:USTF0",1740427597930,0.0461316,150.81,150.66,240.57296203]
["bitfinex-derivatives","SOLF0:USTF0",1740427598335,6.30085999,150.85,150.66,240.57296203]
["bitfinex-derivatives","SOLF0:USTF0",1740427598529,1.32582035,150.85,150.66,240.57296203]
["bitfinex-derivatives","SOLF0:USTF0",1740427598830,12.0663,150.86,150.66,240.57296203]
["bitfinex-derivatives","SOLF0:USTF0",1740427599024,0.04888011,150.77,150.74,0.03559161]
["bitfinex-derivatives","SOLF0:USTF0",1740427599229,12.0663,150.86,150.74,0.03559161]
["bitfinex-derivatives","SOLF0:USTF0",1740427599429,11.9,150.85,150.79,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740427599845,11.9,150.85,150.67,0.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740427600230,11.9,150.85,150.74,0.04815501]
["bitfinex-derivatives","SOLF0:USTF0",1740427600430,0.04894383,150.78,150.67,0.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740427600631,11.9,150.85,150.79,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740427601135,11.9,150.85,150.65,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427601333,11.9,150.85,150.65,18.557]
["bitfinex-derivatives","SOLF0:USTF0",1740427601730,0.05077063,150.77,150.73,0.04756944]
["bitfinex-derivatives","SOLF0:USTF0",1740427601935,11.9,150.85,150.65,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427602134,11.9,150.85,150.73,0.04283608]
["bitfinex-derivatives","SOLF0:USTF0",1740427602340,11.9,150.85,150.65,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427602841,11.9,150.85,150.8,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740427603139,12.0663,150.86,150.8,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740427603335,0.04293766,150.84,150.81,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1740427603532,0.04293766,150.84,150.81,6.68128186]
["bitfinex-derivatives","SOLF0:USTF0",1740427603738,0.04293766,150.84,150.81,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1740427603936,0.00643709,150.84,150.81,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1740427604137,0.00643709,150.84,150.7,139.89280349]
["bitfinex-derivatives","SOLF0:USTF0",1740427604339,11.9,150.89,150.7,139.89280349]
["bitfinex-derivatives","SOLF0:USTF0",1740427604743,11.9,150.89,150.83,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740427605138,11.9,150.89,150.84,0.04948452]
["bitfinex-derivatives","SOLF0:USTF0",1740427605343,0.04762005,150.88,150.84,0.04948452]
["bitfinex-derivatives","SOLF0:USTF0",1740427607043,0.04762005,150.88,150.7,113.23470964]
["bitfinex-derivatives","SOLF0:USTF0",1740427607238,11.9,150.89,150.7,113.23470964]
["bitfinex-derivatives","SOLF0:USTF0",1740427607738,11.9,150.89,150.78,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740427608341,0.04246177,150.85,150.82,0.05093584]
["bitfinex-derivatives","SOLF0:USTF0",1740427610143,11.9,150.89,150.7,86.57976711]
["bitfinex-derivatives","SOLF0:USTF0",1740427610546,173.12,150.92,150.7,86.57976711]
["bitfinex-derivatives","SOLF0:USTF0",1740427610748,11.9,150.88,150.7,86.57976711]
["bitfinex-derivatives","SOLF0:USTF0",1740427611346,0.05088903,150.81,150.77,0.04717795]
["bitfinex-derivatives","SOLF0:USTF0",1740427611545,0.05088903,150.81,150.71,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740427611750,6.30085999,150.87,150.77,0.0486042]
["bitfinex-derivatives","SOLF0:USTF0",1740427611950,0.05015047,150.78,150.68,273.01820193]
["bitfinex-derivatives","SOLF0:USTF0",1740427612249,11.9,150.8,150.68,273.01820193]
["bitfinex-derivatives","SOLF0:USTF0",1740427613048,1.04582013,150.9,150.68,273.01820193]
["bitfinex-derivatives","SOLF0:USTF0",1740427613049,11.9,150.79,150.68,273.01820193]
["bitfinex-derivatives","SOLF0:USTF0",1740427613242,0.0423561,150.76,150.66,246.36252919]
["bitfinex-derivatives","SOLF0:USTF0",1740427613447,11.9,150.79,150.66,246.36252919]
["bitfinex-derivatives","SOLF0:USTF0",1740427613648,11.9,150.79,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740427613850,1.78412388,150.79,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740427614454,0.04631003,150.75,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740427614654,0.04631003,150.75,150.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740427614851,0.04631003,150.75,150.66,239.72542919]
["bitfinex-derivatives","SOLF0:USTF0",1740427615056,0.04631003,150.75,150.62,12.009]
["bitfinex-derivatives","SOLF0:USTF0",1740427615257,1.78412388,150.79,150.62,12.009]
["bitfinex-derivatives","SOLF0:USTF0",1740427615447,0.0442523,150.7,150.62,12.009]
["bitfinex-derivatives","SOLF0:USTF0",1740427615653,1.04582013,150.9,150.62,12.009]
["bitfinex-derivatives","SOLF0:USTF0",1740427615853,20.1539,150.89,150.62,12.009]
["bitfinex-derivatives","SOLF0:USTF0",1740427616053,6.30085999,150.88,150.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740427616254,6.30085999,150.87,150.61,443.81240285]
["bitfinex-derivatives","SOLF0:USTF0",1740427616454,6.30085999,150.86,150.61,443.81240285]
["bitfinex-derivatives","SOLF0:USTF0",1740427616856,0.04300198,150.75,150.72,0.04992209]
["bitfinex-derivatives","SOLF0:USTF0",1740427617250,11.9,150.8,150.72,0.05067999]
["bitfinex-derivatives","SOLF0:USTF0",1740427617453,0.04323736,150.75,150.72,0.05067999]
["bitfinex-derivatives","SOLF0:USTF0",1740427618560,11.9,150.8,150.72,0.05067999]
["bitfinex-derivatives","SOLF0:USTF0",1740427619258,11.9,150.8,150.61,410.84234582]
["bitfinex-derivatives","SOLF0:USTF0",1740427619852,11.9,150.8,150.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740427620258,11.9,150.8,150.61,410.84234582]
["bitfinex-derivatives","SOLF0:USTF0",1740427620459,0.04545761,150.78,150.74,0.04410832]
["bitfinex-derivatives","SOLF0:USTF0",1740427620759,11.6058,150.79,150.61,273.10983987]
["bitfinex-derivatives","SOLF0:USTF0",1740427621456,11.6058,150.79,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1740427621852,4.168e-05,150.74,150.64,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427622052,11.9,150.88,150.67,19.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740427622559,11.9,150.88,150.68,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427622761,11.9,150.88,150.6,273.10983987]
["bitfinex-derivatives","SOLF0:USTF0",1740427623062,11.9,150.88,150.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740427623363,0.04420274,150.76,150.72,0.05010245]
["bitfinex-derivatives","SOLF0:USTF0",1740427623558,11.9,150.8,150.6,273.10983987]
["bitfinex-derivatives","SOLF0:USTF0",1740427623760,0.05039581,150.76,150.72,0.04694339]
["bitfinex-derivatives","SOLF0:USTF0",1740427623959,11.9,150.82,150.6,286.38943987]
["bitfinex-derivatives","SOLF0:USTF0",1740427624161,0.04208004,150.76,150.72,0.04983719]
["bitfinex-derivatives","SOLF0:USTF0",1740427624356,0.04652857,150.76,150.6,293.00983987]
["bitfinex-derivatives","SOLF0:USTF0",1740427624561,11.9,150.82,150.72,0.0488627]
["bitfinex-derivatives","SOLF0:USTF0",1740427624766,11.9,150.82,150.62,19.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740427625263,11.9,150.82,150.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740427625464,0.04463941,150.74,150.61,26.526]
["bitfinex-derivatives","SOLF0:USTF0",1740427625665,6.30085999,150.88,150.61,26.526]
["bitfinex-derivatives","SOLF0:USTF0",1740427625967,11.9,150.87,150.61,26.526]
["bitfinex-derivatives","SOLF0:USTF0",1740427626567,11.9,150.87,150.62,39.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740427626767,0.05018196,150.76,150.72,0.04987463]
["bitfinex-derivatives","SOLF0:USTF0",1740427626970,11.9,150.87,150.67,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427627767,3.7994,150.88,150.68,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740427627968,7.9122,150.89,150.68,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740427628267,7.9122,150.89,150.76,0.04438275]
["bitfinex-derivatives","SOLF0:USTF0",1740427628268,0.04309168,150.8,150.76,0.04438275]
["bitfinex-derivatives","SOLF0:USTF0",1740427628466,11.9,150.9,150.68,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740427628467,3.7777,150.93,150.68,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427628669,11.6551,150.93,150.69,17.54489146]
["bitfinex-derivatives","SOLF0:USTF0",1740427629066,19.7774,150.93,150.71,24.17089146]
["bitfinex-derivatives","SOLF0:USTF0",1740427629568,11.9,150.93,150.73,17.54489146]
["bitfinex-derivatives","SOLF0:USTF0",1740427629769,3.278e-05,150.84,150.8,0.04985636]
["bitfinex-derivatives","SOLF0:USTF0",1740427630068,3.278e-05,150.84,150.74,1.32678784]
["bitfinex-derivatives","SOLF0:USTF0",1740427630069,11.9,150.97,150.78,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427630469,11.9,150.98,150.78,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427630968,0.04186125,150.9,150.86,0.05099954]
["bitfinex-derivatives","SOLF0:USTF0",1740427631367,0.04926968,150.9,150.86,0.04490341]
["bitfinex-derivatives","SOLF0:USTF0",1740427631569,0.04926968,150.9,150.78,31.12426662]
["bitfinex-derivatives","SOLF0:USTF0",1740427631765,11.9,150.98,150.87,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740427632468,11.9,150.98,150.88,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740427632670,0.04882185,150.94,150.91,0.04613272]
["bitfinex-derivatives","SOLF0:USTF0",1740427632864,11.9,150.98,150.78,31.12426662]
["bitfinex-derivatives","SOLF0:USTF0",1740427633069,0.04796282,150.94,150.91,0.04675545]
["bitfinex-derivatives","SOLF0:USTF0",1740427633368,11.9,150.98,150.91,0.04267605]
["bitfinex-derivatives","SOLF0:USTF0",1740427633568,0.0441238,150.94,150.91,0.04267605]
["bitfinex-derivatives","SOLF0:USTF0",1740427633968,2.27830723,150.98,150.91,0.04267605]
["bitfinex-derivatives","SOLF0:USTF0",1740427634670,2.27830723,150.98,150.78,4.77590565]
["bitfinex-derivatives","SOLF0:USTF0",1740427634871,6.30085999,150.97,150.77,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427635067,6.30085999,150.97,150.76,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1740427635667,6.30085999,150.97,150.79,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740427635871,0.05020993,150.88,150.85,0.04755998]
["bitfinex-derivatives","SOLF0:USTF0",1740427636073,6.30085999,150.96,150.79,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740427636269,0.04604039,150.88,150.85,0.05070529]
["bitfinex-derivatives","SOLF0:USTF0",1740427636474,6.30085999,150.95,150.76,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1740427636676,11.9,150.98,150.76,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1740427637476,0.04619592,150.89,150.85,0.04610061]
["bitfinex-derivatives","SOLF0:USTF0",1740427637677,11.9,150.98,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740427638276,11.9,150.98,150.76,140.28536359]
["bitfinex-derivatives","SOLF0:USTF0",1740427638481,11.9,150.98,150.88,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740427638882,0.04282643,150.95,150.91,0.04720338]
["bitfinex-derivatives","SOLF0:USTF0",1740427639075,11.9,150.98,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1740427639276,0.04982627,150.95,150.91,0.04713161]
["bitfinex-derivatives","SOLF0:USTF0",1740427640576,0.04982627,150.95,150.88,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740427640577,0.04982627,150.95,150.77,18.04080565]
["bitfinex-derivatives","SOLF0:USTF0",1740427640780,11.9,150.98,150.76,131.98016383]
["bitfinex-derivatives","SOLF0:USTF0",1740427641682,11.9,150.98,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740427642085,0.04585956,150.94,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740427642282,0.04585956,150.94,150.76,131.98016383]
["bitfinex-derivatives","SOLF0:USTF0",1740427642478,11.9,150.98,150.66,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1740427642678,0.04617234,150.87,150.67,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427642874,0.0428055,150.79,150.67,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427643180,3.819,150.87,150.68,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427643379,3.819,150.87,150.75,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740427643880,11.9,150.95,150.71,13.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740427644081,11.9,150.97,150.72,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427644274,0.04796368,150.85,150.84,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740427644475,11.9,150.97,150.78,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427644678,11.9,150.97,150.77,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427644879,11.9,150.97,150.77,18.526]
["bitfinex-derivatives","SOLF0:USTF0",1740427645479,11.9,150.97,150.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740427645684,3.819,150.98,150.77,18.526]
["bitfinex-derivatives","SOLF0:USTF0",1740427645889,0.05088685,150.93,150.85,6.67394743]
["bitfinex-derivatives","SOLF0:USTF0",1740427646083,11.9,150.97,150.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740427646286,0.04742997,150.91,150.87,0.04956127]
["bitfinex-derivatives","SOLF0:USTF0",1740427646684,11.9,150.95,150.77,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427646988,11.84965545,150.95,150.76,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427647178,11.84965545,150.95,150.72,1.3269639]
["bitfinex-derivatives","SOLF0:USTF0",1740427647886,0.04590476,150.85,150.82,6.67413481]
["bitfinex-derivatives","SOLF0:USTF0",1740427648086,11.84965545,150.95,150.83,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740427648286,3.8901,150.94,150.72,7.9529639]
["bitfinex-derivatives","SOLF0:USTF0",1740427648878,3.8901,150.94,150.73,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427649078,3.8901,150.94,150.73,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740427649279,0.04826555,150.85,150.82,0.04953595]
["bitfinex-derivatives","SOLF0:USTF0",1740427649486,3.8901,150.94,150.79,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740427649683,0.04824006,150.85,150.82,0.04382148]
["bitfinex-derivatives","SOLF0:USTF0",1740427649883,11.9,150.89,150.69,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740427650284,6.30085999,151.0,150.84,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740427650485,23.89,150.99,150.72,26.526]
["bitfinex-derivatives","SOLF0:USTF0",1740427650787,23.89,150.99,150.73,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427651088,0.04278704,150.87,150.84,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1740427651284,23.89,150.99,150.73,26.526]
["bitfinex-derivatives","SOLF0:USTF0",1740427651285,11.9,150.93,150.73,26.526]
["bitfinex-derivatives","SOLF0:USTF0",1740427651679,11.9,150.93,150.84,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1740427652594,11.9,150.94,150.87,0.04963087]
["bitfinex-derivatives","SOLF0:USTF0",1740427652892,8.87429558,150.94,150.7,7.95314001]
["bitfinex-derivatives","SOLF0:USTF0",1740427653089,0.1984529,150.94,150.74,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427653385,0.1984529,150.94,150.75,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740427653589,0.1984529,150.94,150.88,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740427654081,0.04497154,150.93,150.89,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1740427654283,0.04497154,150.93,150.88,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740427654484,0.00967728,150.93,150.89,0.04564549]
["bitfinex-derivatives","SOLF0:USTF0",1740427655885,0.00967728,150.93,150.79,0.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740427655886,0.00967728,150.93,150.78,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740427656088,23.87,150.99,150.78,38.406]
["bitfinex-derivatives","SOLF0:USTF0",1740427656491,23.87,150.99,150.9,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740427657093,0.04206482,150.96,150.93,0.04365717]
["bitfinex-derivatives","SOLF0:USTF0",1740427657898,23.87,150.99,150.93,0.04365717]
["bitfinex-derivatives","SOLF0:USTF0",1740427658297,23.87,150.99,150.77,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427658491,23.87,150.99,150.77,364.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427658898,23.87,150.99,150.77,331.07926298]
["bitfinex-derivatives","SOLF0:USTF0",1740427659596,0.04419733,150.9,150.86,0.04275183]
["bitfinex-derivatives","SOLF0:USTF0",1740427659796,23.87,150.99,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740427660094,11.99,150.99,150.78,18.506]
["bitfinex-derivatives","SOLF0:USTF0",1740427660297,11.88,150.98,150.8,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427660690,11.88,150.98,150.8,19.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740427660898,0.04394384,150.91,150.87,0.04292958]
["bitfinex-derivatives","SOLF0:USTF0",1740427661095,0.00946305,150.91,150.8,19.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740427661302,11.88,150.98,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740427661495,11.88,150.98,150.8,19.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740427661896,8.0999,150.99,150.89,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740427662097,19.9799,150.99,150.79,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427662303,0.04510587,150.96,150.79,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427662507,0.0499656,150.91,150.87,0.05003608]
["bitfinex-derivatives","SOLF0:USTF0",1740427662701,19.9799,150.99,150.77,140.07926298]
["bitfinex-derivatives","SOLF0:USTF0",1740427663005,0.05081652,150.91,150.87,0.04300367]
["bitfinex-derivatives","SOLF0:USTF0",1740427663205,11.88,150.98,150.82,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740427663997,11.88,150.98,150.81,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740427664201,11.88,150.98,150.77,140.07926298]
["bitfinex-derivatives","SOLF0:USTF0",1740427664404,14.40075999,150.99,150.88,0.04780186]
["bitfinex-derivatives","SOLF0:USTF0",1740427664599,14.40075999,150.99,150.77,140.07926298]
["bitfinex-derivatives","SOLF0:USTF0",1740427664600,11.88,150.98,150.77,140.07926298]
["bitfinex-derivatives","SOLF0:USTF0",1740427665007,11.88,150.98,150.77,107.05852596]
["bitfinex-derivatives","SOLF0:USTF0",1740427665203,11.88,150.98,150.82,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740427665403,11.88,150.98,150.77,107.05852596]
["bitfinex-derivatives","SOLF0:USTF0",1740427665404,11.88,150.98,150.78,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427665606,11.88,150.98,150.88,0.04181258]
["bitfinex-derivatives","SOLF0:USTF0",1740427665607,11.55352515,150.98,150.88,0.04181258]
["bitfinex-derivatives","SOLF0:USTF0",1740427665807,11.55352515,150.98,150.78,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427666405,11.55352515,150.98,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740427666606,11.55352515,150.98,150.78,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1740427666804,11.55352515,150.98,150.89,0.04421077]
["bitfinex-derivatives","SOLF0:USTF0",1740427666805,0.0432831,150.93,150.89,0.04421077]
["bitfinex-derivatives","SOLF0:USTF0",1740427667005,11.55352515,150.98,150.89,0.04421077]
["bitfinex-derivatives","SOLF0:USTF0",1740427667210,0.05008875,150.93,150.89,0.04421077]
["bitfinex-derivatives","SOLF0:USTF0",1740427668112,11.55352515,150.98,150.77,295.23394165]
["bitfinex-derivatives","SOLF0:USTF0",1740427669312,0.04446494,150.89,150.86,0.04441047]
["bitfinex-derivatives","SOLF0:USTF0",1740427669510,11.55352515,150.98,150.83,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740427670313,11.55352515,150.98,150.84,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740427670808,0.04566075,150.93,150.89,0.04833394]
["bitfinex-derivatives","SOLF0:USTF0",1740427672709,0.04566075,150.93,150.83,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740427673014,6.30085999,150.97,150.83,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740427673913,0.04650923,150.92,150.88,0.0430658]
["bitfinex-derivatives","SOLF0:USTF0",1740427674209,0.00208791,150.92,150.88,0.0430658]
["bitfinex-derivatives","SOLF0:USTF0",1740427674811,6.30085999,150.97,150.88,0.0430658]
["bitfinex-derivatives","SOLF0:USTF0",1740427675009,6.30085999,150.96,150.84,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740427675911,6.30085999,150.96,150.85,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740427676110,0.04312315,150.92,150.88,0.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1740427676302,6.30085999,150.96,150.88,0.04382028]
["bitfinex-derivatives","SOLF0:USTF0",1740427676506,6.30085999,150.96,150.86,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740427677412,11.55352515,150.98,150.87,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1740427677711,0.04715862,150.93,150.89,0.04483456]
["bitfinex-derivatives","SOLF0:USTF0",1740427677912,11.88,150.92,150.89,0.04483456]
["bitfinex-derivatives","SOLF0:USTF0",1740427678212,3.9682,150.91,150.87,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1740427678411,11.88,150.92,150.87,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1740427678911,11.88,150.93,150.87,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1740427679106,0.04575557,150.92,150.88,0.04520686]
["bitfinex-derivatives","SOLF0:USTF0",1740427681005,0.04575557,150.92,150.88,6.67270686]
["bitfinex-derivatives","SOLF0:USTF0",1740427681613,0.04575557,150.92,150.89,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740427682707,0.04575557,150.92,150.88,0.04520686]
["bitfinex-derivatives","SOLF0:USTF0",1740427682911,0.04575557,150.92,150.9,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740427683314,0.04575557,150.92,150.88,0.04520686]
["bitfinex-derivatives","SOLF0:USTF0",1740427684111,0.29703657,150.95,150.88,0.04520686]
["bitfinex-derivatives","SOLF0:USTF0",1740427684715,19.9,151.22,150.89,13.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740427684923,204.92,151.21,150.9,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740427685312,0.04296091,151.07,151.04,0.05036384]
["bitfinex-derivatives","SOLF0:USTF0",1740427685821,0.04687002,151.07,151.04,0.05020756]
["bitfinex-derivatives","SOLF0:USTF0",1740427687116,0.04687002,151.07,150.9,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740427687316,11.88,151.08,150.94,229.07662475]
["bitfinex-derivatives","SOLF0:USTF0",1740427687817,11.88,151.08,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740427688115,194.0,151.07,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740427688318,0.04194193,151.04,151.0,0.04293425]
["bitfinex-derivatives","SOLF0:USTF0",1740427688618,0.04194193,151.04,150.94,229.07662475]
["bitfinex-derivatives","SOLF0:USTF0",1740427688819,194.0,151.07,150.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740427689118,194.0,151.07,150.94,229.07662475]
["bitfinex-derivatives","SOLF0:USTF0",1740427689312,3.7476,151.06,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740427689520,11.88,151.05,150.94,229.07662475]
["bitfinex-derivatives","SOLF0:USTF0",1740427689723,11.92294467,151.05,151.02,0.04625683]
["bitfinex-derivatives","SOLF0:USTF0",1740427690015,194.0,151.04,150.93,183.16466287]
["bitfinex-derivatives","SOLF0:USTF0",1740427690223,11.88,151.05,150.93,183.16466287]
["bitfinex-derivatives","SOLF0:USTF0",1740427691020,0.04269298,151.01,150.97,0.04754947]
["bitfinex-derivatives","SOLF0:USTF0",1740427691216,194.0,151.0,150.93,183.16466287]
["bitfinex-derivatives","SOLF0:USTF0",1740427691420,194.0,150.99,150.93,137.43776287]
["bitfinex-derivatives","SOLF0:USTF0",1740427691623,194.0,150.98,150.93,137.43776287]
["bitfinex-derivatives","SOLF0:USTF0",1740427691816,11.88,150.97,150.93,137.43776287]
["bitfinex-derivatives","SOLF0:USTF0",1740427692018,194.0,150.96,150.9,229.07662475]
["bitfinex-derivatives","SOLF0:USTF0",1740427692419,0.0510382,150.95,150.91,0.0462339]
["bitfinex-derivatives","SOLF0:USTF0",1740427693515,194.0,150.94,150.9,229.07662475]
["bitfinex-derivatives","SOLF0:USTF0",1740427693722,478.0,150.93,150.9,229.01021194]
["bitfinex-derivatives","SOLF0:USTF0",1740427694024,479.3252054,150.92,150.9,229.01021194]
["bitfinex-derivatives","SOLF0:USTF0",1740427694228,194.0,150.91,150.9,162.75021194]
["bitfinex-derivatives","SOLF0:USTF0",1740427694519,285.3252054,150.92,150.9,162.75021194]
["bitfinex-derivatives","SOLF0:USTF0",1740427695122,285.3252054,150.92,150.89,0.04783417]
["bitfinex-derivatives","SOLF0:USTF0",1740427698623,194.0,150.9,150.89,0.04783417]
["bitfinex-derivatives","SOLF0:USTF0",1740427699018,148.74834026,150.91,150.89,0.04783417]
["bitfinex-derivatives","SOLF0:USTF0",1740427699823,148.74834026,150.91,150.76,16.98952073]
["bitfinex-derivatives","SOLF0:USTF0",1740427699824,285.32538104,150.9,150.76,16.98952073]
["bitfinex-derivatives","SOLF0:USTF0",1740427700021,297.20546888,150.89,150.76,16.98952073]
["bitfinex-derivatives","SOLF0:USTF0",1740427700220,1.32555673,150.88,150.76,16.98952073]
["bitfinex-derivatives","SOLF0:USTF0",1740427700421,1.32555673,150.88,150.78,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427700823,1.32555673,150.88,150.74,16.98952073]
["bitfinex-derivatives","SOLF0:USTF0",1740427701121,0.04369572,150.83,150.79,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740427702520,9.572e-05,150.83,150.79,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740427702729,185.06,150.85,150.81,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427702926,11.88,150.87,150.79,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740427703228,11.88,150.87,150.86,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427703432,11.88,150.92,150.86,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427703634,11.88,150.92,150.88,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427703823,173.22,150.94,150.9,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427704027,173.22,150.94,150.91,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427704328,173.26738573,150.94,150.91,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427704527,173.26738573,150.94,150.9,0.04829022]
["bitfinex-derivatives","SOLF0:USTF0",1740427704727,173.26738573,150.94,150.91,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427704930,173.26738573,150.94,150.9,66.35610555]
["bitfinex-derivatives","SOLF0:USTF0",1740427705130,197.7955,150.97,150.9,66.35610555]
["bitfinex-derivatives","SOLF0:USTF0",1740427705131,11.88,150.97,150.92,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427706127,321.85328735,151.03,150.92,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427706332,0.05093037,150.96,150.92,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427706525,0.05093037,150.96,150.93,0.0446743]
["bitfinex-derivatives","SOLF0:USTF0",1740427711436,0.05093037,150.96,150.94,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427711630,0.05093037,150.96,150.95,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427711837,1.04518743,150.98,150.93,0.0446743]
["bitfinex-derivatives","SOLF0:USTF0",1740427712032,1.04518743,150.98,150.95,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427712530,1.04518743,150.98,150.93,0.0446743]
["bitfinex-derivatives","SOLF0:USTF0",1740427712731,1.04518743,150.98,150.95,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427712927,1.08921715,150.98,150.95,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427713125,1.08921715,150.98,150.93,0.0446743]
["bitfinex-derivatives","SOLF0:USTF0",1740427713325,1.08921715,150.98,150.95,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427713534,1.08921715,150.98,150.94,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427713934,1.08921715,150.98,150.93,0.0446743]
["bitfinex-derivatives","SOLF0:USTF0",1740427714932,1.08921715,150.98,150.93,66.35248963]
["bitfinex-derivatives","SOLF0:USTF0",1740427715333,0.04402972,150.98,150.96,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427715539,11.88,151.02,150.97,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427715735,11.88,151.02,150.72,217.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740427715934,13.2043279,151.02,150.9,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427716335,13.2043279,151.02,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740427716532,13.2043279,151.02,150.9,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427716840,0.04682985,150.96,150.93,0.04254585]
["bitfinex-derivatives","SOLF0:USTF0",1740427717238,0.04682985,150.96,150.85,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740427717439,1.3244156,151.01,150.87,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427717837,1.3244156,151.01,150.85,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740427718037,1.3244156,151.01,150.87,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427718341,0.04892892,150.96,150.92,0.04964697]
["bitfinex-derivatives","SOLF0:USTF0",1740427718540,194.0,150.95,150.92,0.04964697]
["bitfinex-derivatives","SOLF0:USTF0",1740427718736,11.88,150.94,150.92,0.04964697]
["bitfinex-derivatives","SOLF0:USTF0",1740427718938,194.0,150.95,150.92,0.04964697]
["bitfinex-derivatives","SOLF0:USTF0",1740427721941,51.76892892,150.96,150.73,13.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740427722143,31.78,150.95,150.81,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427722341,1.32502981,150.94,150.81,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427722545,1.32502981,150.94,150.76,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740427722740,1.32502981,150.94,150.83,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427722939,478.0,150.93,150.82,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427723236,0.0495777,150.89,150.86,0.04881812]
["bitfinex-derivatives","SOLF0:USTF0",1740427723437,194.0,150.88,150.86,0.04881812]
["bitfinex-derivatives","SOLF0:USTF0",1740427723636,11.88,150.87,150.86,0.04881812]
["bitfinex-derivatives","SOLF0:USTF0",1740427725043,11.88,150.87,150.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740427725744,11.88,150.87,150.76,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740427726045,11.88,150.87,150.8,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427726247,0.04594103,150.83,150.8,66.35816618]
["bitfinex-derivatives","SOLF0:USTF0",1740427726442,11.88,150.87,150.8,0.05035085]
["bitfinex-derivatives","SOLF0:USTF0",1740427726747,11.88,150.88,150.85,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427727153,11.88,150.88,150.76,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740427727446,11.88,150.88,150.85,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427727847,11.92823288,150.88,150.85,0.04529164]
["bitfinex-derivatives","SOLF0:USTF0",1740427732149,194.0,150.87,150.85,0.04529164]
["bitfinex-derivatives","SOLF0:USTF0",1740427732552,194.0,150.87,150.85,6.67389164]
["bitfinex-derivatives","SOLF0:USTF0",1740427734048,194.0,150.87,150.85,0.04529164]
["bitfinex-derivatives","SOLF0:USTF0",1740427734252,194.0,150.87,150.86,72.93631533]
["bitfinex-derivatives","SOLF0:USTF0",1740427734452,194.0,150.87,150.86,76.93351533]
["bitfinex-derivatives","SOLF0:USTF0",1740427734753,11.92823288,150.88,150.87,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1740427734943,173.18,150.91,150.87,72.93581533]
["bitfinex-derivatives","SOLF0:USTF0",1740427735142,11.88,150.9,150.88,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427735344,11.88,150.89,150.87,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427736151,11.88,150.89,150.86,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740427736753,11.88,150.89,150.86,18.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740427737354,11.88,150.89,150.85,0.04529164]
["bitfinex-derivatives","SOLF0:USTF0",1740427737553,11.92373857,150.89,150.85,0.04529164]
["bitfinex-derivatives","SOLF0:USTF0",1740427738450,3.9718,150.88,150.85,0.04529164]
["bitfinex-derivatives","SOLF0:USTF0",1740427738655,164.22101334,150.87,150.78,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740427738856,164.22101334,150.86,150.78,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740427739052,164.22101334,150.85,150.78,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740427739251,164.22101334,150.84,150.78,74.32601533]
["bitfinex-derivatives","SOLF0:USTF0",1740427739453,164.22101334,150.84,150.79,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427739857,0.04527796,150.83,150.82,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740427740356,0.04527796,150.83,150.82,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740427740549,0.04527796,150.83,150.8,0.04933042]
["bitfinex-derivatives","SOLF0:USTF0",1740427741057,0.04527796,150.83,150.81,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740427741659,164.22101334,150.84,150.82,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427742056,126.76421334,150.84,150.83,72.93761533]
["bitfinex-derivatives","SOLF0:USTF0",1740427742253,126.76421334,150.9,150.83,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427742453,126.76421334,150.9,150.85,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427742651,126.76421334,150.9,150.88,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427742958,173.18,150.91,150.89,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427743250,173.22717367,150.91,150.9,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427743456,173.18,150.91,150.88,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1740427743757,173.18,150.91,150.88,0.04528365]
["bitfinex-derivatives","SOLF0:USTF0",1740427745564,0.04521531,150.92,150.9,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427745764,1.04525456,150.97,150.91,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427745961,1.04525456,150.97,150.96,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427746161,11.88,150.99,150.96,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427746557,11.88,150.99,150.97,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427746753,126.76421334,151.02,150.98,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427747058,0.0461241,151.0,150.97,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427747259,185.12,151.04,150.97,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427747563,126.76421334,151.03,150.97,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427747763,185.12,151.04,150.96,0.04788471]
["bitfinex-derivatives","SOLF0:USTF0",1740427747963,4.0033,151.03,150.96,0.04788471]
["bitfinex-derivatives","SOLF0:USTF0",1740427748463,0.04536828,151.01,150.99,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427748869,0.04536828,151.01,150.98,0.04547682]
["bitfinex-derivatives","SOLF0:USTF0",1740427749161,11.88,151.02,150.97,72.93111533]
["bitfinex-derivatives","SOLF0:USTF0",1740427749366,11.88,151.02,150.98,66.35791076]
["bitfinex-derivatives","SOLF0:USTF0",1740427749562,0.0429131,151.01,150.99,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427749866,173.24,151.04,151.0,72.93011533]
["bitfinex-derivatives","SOLF0:USTF0",1740427750063,173.24,151.04,151.02,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427750365,173.2834371,151.04,151.03,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427750566,173.24,151.04,151.03,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427752261,173.24,151.04,151.02,0.0430577]
["bitfinex-derivatives","SOLF0:USTF0",1740427754271,173.24,151.04,151.03,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427754776,173.24,151.04,151.02,6.6641577]
["bitfinex-derivatives","SOLF0:USTF0",1740427754974,173.24,151.04,151.02,72.97197303]
["bitfinex-derivatives","SOLF0:USTF0",1740427756876,173.24,151.04,151.03,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427757072,0.04807613,151.05,151.03,72.92881533]
["bitfinex-derivatives","SOLF0:USTF0",1740427757272,0.04807613,151.05,151.04,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427758372,0.04807613,151.05,151.04,72.92841533]
["bitfinex-derivatives","SOLF0:USTF0",1740427759178,0.04807613,151.05,151.04,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427759380,0.04807613,151.05,151.02,0.0430577]
["bitfinex-derivatives","SOLF0:USTF0",1740427759677,0.04807613,151.05,151.03,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427760079,0.04807613,151.05,151.02,0.0430577]
["bitfinex-derivatives","SOLF0:USTF0",1740427760283,0.04807613,151.05,151.03,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427760474,0.04807613,151.05,151.04,72.92841533]
["bitfinex-derivatives","SOLF0:USTF0",1740427761076,0.04807613,151.05,151.04,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427761275,0.04807613,151.05,151.02,0.0430577]
["bitfinex-derivatives","SOLF0:USTF0",1740427761472,0.04807613,151.05,151.03,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427761681,0.04807613,151.05,151.03,72.92881533]
["bitfinex-derivatives","SOLF0:USTF0",1740427761882,0.04807613,151.05,151.02,0.0430577]
["bitfinex-derivatives","SOLF0:USTF0",1740427762080,0.04807613,151.05,151.03,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427762283,0.04807613,151.05,151.04,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427762474,0.04807613,151.05,151.03,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740427765083,0.04807613,151.05,151.02,0.0430577]
["bitfinex-derivatives","SOLF0:USTF0",1740427766178,126.76421334,151.04,150.93,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740427766373,126.76421334,151.03,150.96,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427766575,130.53931334,151.03,150.96,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427766782,130.53931334,151.03,150.97,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427766984,126.76421334,151.03,151.0,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427767383,126.81339192,151.03,151.0,0.04532107]
["bitfinex-derivatives","SOLF0:USTF0",1740427770581,11.86,151.02,151.0,0.04532107]
["bitfinex-derivatives","SOLF0:USTF0",1740427770888,11.86,151.01,151.0,0.04532107]
["bitfinex-derivatives","SOLF0:USTF0",1740427771381,11.86,151.01,150.93,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740427771583,126.76421334,151.0,150.96,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427772081,126.76421334,151.0,150.93,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740427772284,126.76421334,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740427772480,126.80742379,151.0,150.97,6.67350201]
["bitfinex-derivatives","SOLF0:USTF0",1740427772879,126.80742379,151.0,150.97,0.05020201]
["bitfinex-derivatives","SOLF0:USTF0",1740427773078,126.80742379,151.0,150.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427773277,130.51281334,150.99,150.9,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427773586,367.69591334,150.98,150.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427773779,383.53421334,150.97,150.79,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740427773982,383.53421334,150.96,150.82,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427774180,0.04444119,150.9,150.86,0.0436459]
["bitfinex-derivatives","SOLF0:USTF0",1740427774388,313.00968222,150.89,150.79,227.50550053]
["bitfinex-derivatives","SOLF0:USTF0",1740427774584,3.8037,150.88,150.79,293.81331586]
["bitfinex-derivatives","SOLF0:USTF0",1740427774780,117.39298222,150.89,150.88,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427774985,116.06751334,150.89,150.86,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427775185,116.06751334,150.89,150.87,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427775393,105.75951334,150.89,150.88,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427776185,105.75951334,150.89,150.86,0.0496487]
["bitfinex-derivatives","SOLF0:USTF0",1740427776381,105.75951334,150.89,150.88,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427776990,11.86,150.95,150.88,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427777193,11.86,150.95,150.93,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427777491,173.12,150.98,150.94,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427777688,184.98,150.98,150.97,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427778083,184.98,150.98,150.96,0.04745775]
["bitfinex-derivatives","SOLF0:USTF0",1740427778283,184.98,150.98,150.89,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740427778486,184.98,150.98,150.96,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427778681,184.98,150.98,150.95,0.05096518]
["bitfinex-derivatives","SOLF0:USTF0",1740427779894,184.98,150.98,150.97,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427780297,184.98,150.98,150.95,0.05096518]
["bitfinex-derivatives","SOLF0:USTF0",1740427780596,11.86,150.98,150.97,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427781094,11.86,150.98,150.95,0.05096518]
["bitfinex-derivatives","SOLF0:USTF0",1740427781291,11.86,150.98,150.97,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427781693,11.86,150.98,150.95,0.05096518]
["bitfinex-derivatives","SOLF0:USTF0",1740427781894,11.86,150.98,150.97,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427782399,11.86,150.98,150.95,0.05096518]
["bitfinex-derivatives","SOLF0:USTF0",1740427782597,11.86,150.98,150.96,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427783097,11.86,150.98,150.85,234.13430053]
["bitfinex-derivatives","SOLF0:USTF0",1740427783396,4.0848,150.97,150.89,293.81331586]
["bitfinex-derivatives","SOLF0:USTF0",1740427783792,4.0848,150.97,150.89,227.50550053]
["bitfinex-derivatives","SOLF0:USTF0",1740427784191,105.75951334,150.96,150.89,227.50550053]
["bitfinex-derivatives","SOLF0:USTF0",1740427784395,0.05097436,150.95,150.91,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1740427784596,109.6096877,150.95,150.91,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1740427784995,105.75951334,150.94,150.91,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1740427785397,105.75951334,150.93,150.91,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1740427785599,105.75951334,150.93,150.92,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427786000,105.75951334,150.93,150.91,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1740427786201,105.75951334,150.93,150.92,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427786604,105.75951334,150.93,150.91,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1740427786802,105.75951334,150.93,150.92,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427787103,81.94589278,150.93,150.91,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1740427787303,81.94589278,150.93,150.92,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427787506,0.05097436,150.95,150.91,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1740427787699,0.05097436,150.95,150.92,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427787903,11.86,150.94,150.92,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427788106,11.86,150.94,150.91,0.047999]
["bitfinex-derivatives","SOLF0:USTF0",1740427788307,11.86,150.94,150.92,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427788698,0.05097436,150.95,150.93,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427788908,0.05097436,150.95,150.94,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427789302,64.03747796,150.99,150.94,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427789504,11.86,150.99,150.98,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427789803,11.86,151.02,150.98,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427790004,11.86,151.02,150.99,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427790408,11.86,151.02,150.99,0.04387029]
["bitfinex-derivatives","SOLF0:USTF0",1740427790409,11.90753089,151.02,150.99,0.04387029]
["bitfinex-derivatives","SOLF0:USTF0",1740427790901,0.04753089,151.02,150.99,0.04387029]
["bitfinex-derivatives","SOLF0:USTF0",1740427791099,0.04753089,151.02,151.01,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427792902,11.86,151.05,151.01,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427794207,11.90598403,151.05,151.01,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427797814,0.04598403,151.05,151.03,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427799213,0.04598403,151.05,151.02,0.04919095]
["bitfinex-derivatives","SOLF0:USTF0",1740427799410,8.02488403,151.05,151.02,0.04919095]
["bitfinex-derivatives","SOLF0:USTF0",1740427801313,8.02488403,151.05,150.97,227.50550053]
["bitfinex-derivatives","SOLF0:USTF0",1740427801713,9.3489489,151.05,150.97,227.50550053]
["bitfinex-derivatives","SOLF0:USTF0",1740427802311,9.3489489,151.05,150.97,293.81331586]
["bitfinex-derivatives","SOLF0:USTF0",1740427802516,9.3489489,151.05,151.0,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427802917,9.3489489,151.05,151.02,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740427803118,9.3489489,151.05,150.99,0.04289948]
["bitfinex-derivatives","SOLF0:USTF0",1740427803822,29.2189489,151.05,150.92,227.50550053]
["bitfinex-derivatives","SOLF0:USTF0",1740427804015,1.32415254,151.04,150.94,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427804321,1.32415254,151.04,150.92,227.50550053]
["bitfinex-derivatives","SOLF0:USTF0",1740427804510,1.32415254,151.04,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740427804917,0.04387898,151.02,150.98,0.0455721]
["bitfinex-derivatives","SOLF0:USTF0",1740427805117,52.17747796,151.01,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740427806218,52.17747796,151.01,150.93,227.50550053]
["bitfinex-derivatives","SOLF0:USTF0",1740427806424,52.17747796,151.0,150.97,0.04753638]
["bitfinex-derivatives","SOLF0:USTF0",1740427806619,0.04457455,150.99,150.97,0.04753638]
["bitfinex-derivatives","SOLF0:USTF0",1740427806816,11.84,150.98,150.97,0.04753638]
["bitfinex-derivatives","SOLF0:USTF0",1740427808421,15.9915,150.98,150.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740427808813,11.84,150.98,150.97,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740427809218,2.74961184,150.98,150.97,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740427809719,2.74961184,150.98,150.96,0.04360025]
["bitfinex-derivatives","SOLF0:USTF0",1740427809924,2.74961184,150.98,150.91,227.50550053]
["bitfinex-derivatives","SOLF0:USTF0",1740427810120,4.0266,150.97,150.91,227.50550053]
["bitfinex-derivatives","SOLF0:USTF0",1740427810326,1.26484575,150.97,150.91,227.50550053]
["bitfinex-derivatives","SOLF0:USTF0",1740427810526,4.1515,150.96,150.91,227.50550053]
["bitfinex-derivatives","SOLF0:USTF0",1740427810922,5.47635426,150.96,150.93,227.50550053]
["bitfinex-derivatives","SOLF0:USTF0",1740427811116,0.04918226,150.95,150.93,215.03310053]
["bitfinex-derivatives","SOLF0:USTF0",1740427811323,0.04918226,150.95,150.93,196.32270053]
["bitfinex-derivatives","SOLF0:USTF0",1740427812121,0.0038036,150.95,150.93,196.32270053]
["bitfinex-derivatives","SOLF0:USTF0",1740427812621,52.17747796,150.94,150.93,196.32270053]
["bitfinex-derivatives","SOLF0:USTF0",1740427813427,1.04505754,150.99,150.94,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1740427813623,1.04505754,150.99,150.93,262.63051586]
["bitfinex-derivatives","SOLF0:USTF0",1740427813624,1.04505754,150.99,150.98,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427814126,11.84,151.0,150.98,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427814331,11.84,151.04,151.02,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427814520,184.96,151.07,151.01,0.04437863]
["bitfinex-derivatives","SOLF0:USTF0",1740427814723,0.04858107,151.05,151.01,0.04437863]
["bitfinex-derivatives","SOLF0:USTF0",1740427814926,184.96,151.07,151.02,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427815229,0.04538525,151.05,151.01,0.04895003]
["bitfinex-derivatives","SOLF0:USTF0",1740427815427,244.45591432,151.18,151.06,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427815623,11.84,151.14,151.1,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427815821,11.84,151.14,151.11,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427816024,176.5354,151.18,151.11,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427816225,11.84,151.14,151.01,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740427816528,11.84,151.14,151.1,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427816724,0.04287987,151.09,151.05,0.04529776]
["bitfinex-derivatives","SOLF0:USTF0",1740427816925,156.3941699,151.13,151.1,0.05087368]
["bitfinex-derivatives","SOLF0:USTF0",1740427817124,156.43956791,151.13,151.04,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427817330,156.43956791,151.13,151.07,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427817530,156.3941699,151.13,151.07,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427817727,156.3941699,151.13,151.02,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740427818029,148.5082699,151.13,151.09,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427818231,0.04240233,151.09,151.06,0.04456313]
["bitfinex-derivatives","SOLF0:USTF0",1740427818426,148.5082699,151.13,151.06,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427818632,0.0438613,151.09,151.06,66.35236632]
["bitfinex-derivatives","SOLF0:USTF0",1740427819223,0.0438613,151.09,151.06,0.04455099]
["bitfinex-derivatives","SOLF0:USTF0",1740427819434,0.0438613,151.09,151.08,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427821729,37.23482359,151.17,151.08,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427821927,3.8744,151.23,151.13,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427822128,11.84,151.17,151.13,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427822329,11.84,151.17,151.14,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427822527,148.4355302,151.22,151.14,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427822728,184.98,151.18,151.16,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427822924,173.18366629,151.18,151.16,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427823634,173.18366629,151.18,151.17,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427824936,173.18366629,151.18,151.14,0.04681405]
["bitfinex-derivatives","SOLF0:USTF0",1740427825124,173.18366629,151.18,151.15,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427825527,173.18366629,151.18,151.16,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427825733,173.18366629,151.18,151.17,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427826841,57.31591432,151.49,151.17,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740427827032,217.38220558,151.52,151.42,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427827233,0.0004564,151.5,151.25,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740427827539,1.32058841,151.5,151.41,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427827835,0.04177512,151.47,151.44,0.04937273]
["bitfinex-derivatives","SOLF0:USTF0",1740427828029,0.04177512,151.47,151.26,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740427828030,172.812,151.46,151.26,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740427828232,17.728,151.46,151.4,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427829338,11.86507855,151.45,151.42,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427829537,11.82,151.45,151.42,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427829735,11.86254771,151.45,151.42,66.35424984]
["bitfinex-derivatives","SOLF0:USTF0",1740427829936,11.86254771,151.45,151.42,0.04643451]
["bitfinex-derivatives","SOLF0:USTF0",1740427830132,11.86254771,151.45,151.42,66.35424984]
["bitfinex-derivatives","SOLF0:USTF0",1740427830340,0.04254771,151.45,151.44,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427831140,13.14021915,151.49,151.44,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427831337,13.14021915,151.49,151.48,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427831533,11.82,151.49,151.48,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427831740,150.51150982,151.54,151.48,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427831938,150.51150982,151.54,151.49,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427832139,150.51150982,151.54,151.48,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427832437,0.04839599,151.53,151.5,66.35136148]
["bitfinex-derivatives","SOLF0:USTF0",1740427832834,0.04839599,151.53,151.5,0.04354615]
["bitfinex-derivatives","SOLF0:USTF0",1740427833441,11.82,151.53,151.5,0.04354615]
["bitfinex-derivatives","SOLF0:USTF0",1740427833639,11.82,151.53,151.5,66.35136148]
["bitfinex-derivatives","SOLF0:USTF0",1740427834436,11.82,151.53,151.51,190.54294963]
["bitfinex-derivatives","SOLF0:USTF0",1740427834636,11.86223751,151.53,151.51,190.54294963]
["bitfinex-derivatives","SOLF0:USTF0",1740427834843,156.50296951,151.55,151.51,124.2351343]
["bitfinex-derivatives","SOLF0:USTF0",1740427835042,157.82266597,151.55,151.51,118.0171343]
["bitfinex-derivatives","SOLF0:USTF0",1740427835238,157.82266597,151.55,151.51,103.2431343]
["bitfinex-derivatives","SOLF0:USTF0",1740427835440,1.31978355,151.54,151.51,103.2431343]
["bitfinex-derivatives","SOLF0:USTF0",1740427835838,78.27460714,151.54,151.51,103.2431343]
["bitfinex-derivatives","SOLF0:USTF0",1740427836040,78.32110748,151.54,151.52,48.51704861]
["bitfinex-derivatives","SOLF0:USTF0",1740427836245,41.08628389,151.54,151.43,164.12854246]
["bitfinex-derivatives","SOLF0:USTF0",1740427836541,1.31987065,151.53,151.43,164.12854246]
["bitfinex-derivatives","SOLF0:USTF0",1740427837843,0.04879931,151.5,151.46,0.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1740427838142,1.32021915,151.49,151.46,0.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1740427838344,51.52,151.48,151.46,0.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1740427838644,213.72039347,151.47,151.46,0.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1740427838847,213.72039347,151.47,151.46,0.14797681]
["bitfinex-derivatives","SOLF0:USTF0",1740427839346,198.99892405,151.47,151.46,0.14797681]
["bitfinex-derivatives","SOLF0:USTF0",1740427840439,159.27892405,151.47,151.46,0.14797681]
["bitfinex-derivatives","SOLF0:USTF0",1740427840637,171.07892405,151.47,151.46,0.04797681]
["bitfinex-derivatives","SOLF0:USTF0",1740427841035,171.07892405,151.47,151.46,6.65017681]
["bitfinex-derivatives","SOLF0:USTF0",1740427841236,149.22542405,151.47,151.46,6.65017681]
["bitfinex-derivatives","SOLF0:USTF0",1740427841434,161.04542405,151.47,151.46,6.65017681]
["bitfinex-derivatives","SOLF0:USTF0",1740427842250,159.72503058,151.47,151.46,6.65017681]
["bitfinex-derivatives","SOLF0:USTF0",1740427842445,159.72503058,151.47,151.46,72.95799214]
["bitfinex-derivatives","SOLF0:USTF0",1740427842650,159.72503058,151.47,151.46,6.65017681]
["bitfinex-derivatives","SOLF0:USTF0",1740427843251,0.04879931,151.5,151.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740427843452,11.86879931,151.5,151.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740427844153,0.04879931,151.5,151.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740427844353,1.04161105,151.52,151.49,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427844654,1.04161105,151.52,151.5,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427844855,1.04161105,151.52,151.47,74.28261533]
["bitfinex-derivatives","SOLF0:USTF0",1740427845045,1.04161105,151.52,151.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427845352,1.04161105,151.52,151.47,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427845551,0.04821558,151.51,151.47,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1740427846545,0.04821558,151.51,151.47,6.64415136]
["bitfinex-derivatives","SOLF0:USTF0",1740427846745,11.8,151.5,151.48,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427847152,11.8,151.5,151.47,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1740427847352,11.8,151.5,151.48,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427847753,5.5803,151.5,151.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740427848057,5.5803,151.5,151.47,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1740427848356,0.04821558,151.51,151.48,72.90911533]
["bitfinex-derivatives","SOLF0:USTF0",1740427848552,0.04821558,151.51,151.49,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427848857,0.04821558,151.51,151.48,70.17031533]
["bitfinex-derivatives","SOLF0:USTF0",1740427849156,0.04821558,151.51,151.49,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427849456,0.04821558,151.51,151.5,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427849849,0.04821558,151.51,151.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740427850046,0.04821558,151.51,151.5,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427850447,0.04821558,151.51,151.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740427850651,0.04821558,151.51,151.5,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427851055,0.04821558,151.51,151.49,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740427851257,0.04821558,151.51,151.47,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1740427852362,0.04821558,151.51,151.47,6.64415136]
["bitfinex-derivatives","SOLF0:USTF0",1740427852562,0.04821558,151.51,151.47,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1740427853655,57.15303917,151.51,151.47,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1740427853861,37.28303917,151.51,151.47,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1740427854763,37.28303917,151.51,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740427854958,37.28303917,151.51,151.47,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1740427855565,37.28303917,151.51,151.47,6.64395136]
["bitfinex-derivatives","SOLF0:USTF0",1740427855966,57.15303917,151.51,151.47,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1740427856561,37.28303917,151.51,151.47,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1740427858760,37.28303917,151.51,151.5,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427858965,37.28303917,151.51,151.49,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427859267,37.28303917,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1740427859567,0.04821558,151.51,151.49,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427859970,0.04821558,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1740427860163,0.04821558,151.51,151.5,72.90831533]
["bitfinex-derivatives","SOLF0:USTF0",1740427860466,13.68004153,151.55,151.5,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427860670,13.68004153,151.55,151.54,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427861363,172.58,151.72,151.54,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427861570,14.26180466,151.71,151.61,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427861871,19.87,151.7,151.63,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427862164,57.10482359,151.7,151.48,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740427862371,19.87,151.7,151.63,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427862565,0.04227607,151.68,151.63,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427862767,19.87,151.66,151.48,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740427862965,1.31882624,151.65,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740427863269,1.31882624,151.65,151.61,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427863464,13.19882624,151.65,151.61,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427863876,19.87,151.64,151.48,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740427864069,39.72,151.62,151.61,0.00040529]
["bitfinex-derivatives","SOLF0:USTF0",1740427864277,39.72,151.6,151.48,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427864474,213.64162359,151.59,151.5,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427864665,11.98,151.58,151.52,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427864869,11.98,151.58,151.55,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427865069,12.0,151.61,151.57,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427865270,0.046528,151.58,151.55,0.04890735]
["bitfinex-derivatives","SOLF0:USTF0",1740427866067,37.23482359,151.57,151.55,0.04890735]
["bitfinex-derivatives","SOLF0:USTF0",1740427866270,35.04480748,151.56,151.52,47.63036099]
["bitfinex-derivatives","SOLF0:USTF0",1740427866563,0.046528,151.58,151.55,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427866768,0.046528,151.58,151.57,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427866971,1.31908719,151.62,151.58,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740427867170,1.31908719,151.62,151.6,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427867378,1.31908719,151.62,151.61,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427867874,12.08,151.69,151.61,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427868069,167.84090596,151.72,151.6,0.04824039]
["bitfinex-derivatives","SOLF0:USTF0",1740427868374,18.05346007,151.88,151.69,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427868574,19.85,151.86,151.72,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427868772,0.04227414,151.8,151.77,0.04672775]
["bitfinex-derivatives","SOLF0:USTF0",1740427868970,1.20948541,151.79,151.77,0.04672775]
["bitfinex-derivatives","SOLF0:USTF0",1740427869165,12.14,151.78,151.77,0.04337311]
["bitfinex-derivatives","SOLF0:USTF0",1740427869670,0.0456622,151.8,151.77,0.04337311]
["bitfinex-derivatives","SOLF0:USTF0",1740427870073,120.17480748,152.01,151.79,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427870369,2.52413498,152.0,151.78,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740427870571,2.52422155,151.99,151.78,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740427870776,2.52430813,151.98,151.86,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427870976,28.7708567,151.97,151.85,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427871171,15.17480748,151.96,151.81,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427871475,0.04336818,151.93,151.89,0.04920136]
["bitfinex-derivatives","SOLF0:USTF0",1740427871671,2.52491996,151.92,151.81,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427871869,16.38324509,151.91,151.81,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427872070,1.20843761,151.9,151.8,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740427872270,57.41998746,151.89,151.74,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740427872478,39.72,151.87,151.75,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427872769,0.0476718,151.83,151.79,0.04659532]
["bitfinex-derivatives","SOLF0:USTF0",1740427872973,34.4230025,151.87,151.79,0.04659532]
["bitfinex-derivatives","SOLF0:USTF0",1740427873171,19.85,151.87,151.69,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740427873369,39.72,151.85,151.71,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427873677,1.31717597,151.84,151.72,66.30781533]
["bitfinex-derivatives","SOLF0:USTF0",1740427873869,19.87,151.82,151.8,108.59042457]
["bitfinex-derivatives","SOLF0:USTF0",1740427874075,19.87,151.82,151.8,100.02872457]
["bitfinex-derivatives","SOLF0:USTF0",1740427874269,80.19944253,151.83,151.8,100.02872457]
["bitfinex-derivatives","SOLF0:USTF0",1740427874473,41.03734949,151.82,151.8,100.02872457]
["bitfinex-derivatives","SOLF0:USTF0",1740427874674,41.03734949,151.82,151.8,94.02872457]
["bitfinex-derivatives","SOLF0:USTF0",1740427874871,41.03734949,151.82,151.8,86.02872457]
["bitfinex-derivatives","SOLF0:USTF0",1740427875080,21.18734949,151.82,151.8,86.02872457]
["bitfinex-derivatives","SOLF0:USTF0",1740427875274,32.15,151.81,151.8,86.02872457]
["bitfinex-derivatives","SOLF0:USTF0",1740427875472,12.28,151.81,151.79,0.04518769]
["bitfinex-derivatives","SOLF0:USTF0",1740427876676,12.28,151.8,151.79,0.04518769]
["bitfinex-derivatives","SOLF0:USTF0",1740427877579,32.15,151.8,151.79,0.04518769]
["bitfinex-derivatives","SOLF0:USTF0",1740427878278,52.0,151.8,151.79,0.04518769]
["bitfinex-derivatives","SOLF0:USTF0",1740427878781,54.52741971,151.8,151.79,0.04518769]
["bitfinex-derivatives","SOLF0:USTF0",1740427879081,54.52741971,151.8,151.74,8.01404411]
["bitfinex-derivatives","SOLF0:USTF0",1740427879292,53.31752305,151.8,151.73,21.92061336]
["bitfinex-derivatives","SOLF0:USTF0",1740427879475,39.72,151.75,151.73,21.92061336]
["bitfinex-derivatives","SOLF0:USTF0",1740427879671,187.67112091,151.75,151.73,21.92061336]
["bitfinex-derivatives","SOLF0:USTF0",1740427879875,167.80112091,151.75,151.73,21.92061336]
["bitfinex-derivatives","SOLF0:USTF0",1740427880072,19.87,151.74,151.73,21.92061336]
["bitfinex-derivatives","SOLF0:USTF0",1740427880975,167.82112091,151.75,151.73,21.92061336]
["bitfinex-derivatives","SOLF0:USTF0",1740427881581,187.67112091,151.75,151.72,0.04932819]
["bitfinex-derivatives","SOLF0:USTF0",1740427882276,1.31804402,151.74,151.72,0.04932819]
["bitfinex-derivatives","SOLF0:USTF0",1740427883278,54.89480748,151.73,151.72,0.04932819]
["bitfinex-derivatives","SOLF0:USTF0",1740427884678,39.72,151.73,151.72,0.04932819]
["bitfinex-derivatives","SOLF0:USTF0",1740427884881,41.03813089,151.73,151.72,0.04932819]
["bitfinex-derivatives","SOLF0:USTF0",1740427885781,47.62923089,151.73,151.72,0.04932819]
["bitfinex-derivatives","SOLF0:USTF0",1740427886083,48.83984717,151.73,151.72,2.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427886278,47.62923089,151.73,151.72,2.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427886585,39.72,151.68,151.5,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740427886777,39.72,151.66,151.55,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427886971,1.31882624,151.65,151.55,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427887172,1.31882624,151.65,151.5,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740427887381,1.31882624,151.65,151.53,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427887580,0.0466937,151.59,151.56,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1740427887778,12.18,151.58,151.56,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1740427888183,32.05,151.58,151.56,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1740427888584,51.9,151.58,151.56,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1740427889084,235.03952233,151.57,151.56,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1740427889286,41.03952233,151.57,151.56,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1740427889584,12.18,151.57,151.56,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1740427890182,12.18,151.57,151.56,66.35785395]
["bitfinex-derivatives","SOLF0:USTF0",1740427890388,172.38,151.67,151.56,66.35785395]
["bitfinex-derivatives","SOLF0:USTF0",1740427890580,12.18,151.66,151.61,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427890782,39.72,151.65,151.57,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740427891086,39.72,151.65,151.36,262.75085135]
["bitfinex-derivatives","SOLF0:USTF0",1740427891286,1.31891321,151.64,151.53,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427891479,1.31891321,151.64,151.47,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740427891686,0.04290489,151.6,151.57,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1740427892378,12.22,151.59,151.57,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1740427892578,12.22,151.59,151.57,6.64405777]
["bitfinex-derivatives","SOLF0:USTF0",1740427892776,12.22,151.59,151.58,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427893181,6.0024,151.59,151.58,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427893486,172.38,151.67,151.58,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427893686,12.22,151.66,151.64,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427893989,12.22,151.66,151.65,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427894283,12.22,151.66,151.62,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427894489,12.22,151.66,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427896382,32.09,151.66,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427896582,194.0,151.65,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427896990,213.87,151.65,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427897385,194.0,151.65,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427897980,206.18,151.65,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427899189,226.05,151.65,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427899388,206.18,151.65,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427901191,206.14,151.65,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427905095,172.42797621,151.67,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427905295,12.08,151.66,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427907185,31.95,151.66,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427907588,12.08,151.66,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427908187,31.95,151.66,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427908494,12.08,151.66,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427908899,31.95,151.66,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427909609,51.8,151.66,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427910208,213.87,151.65,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427910406,233.72,151.65,151.64,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1740427910615,233.72,151.65,151.56,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740427910814,39.72,151.63,151.5,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740427911114,39.72,151.61,151.54,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427911810,0.04213221,151.59,151.56,0.04252649]
["bitfinex-derivatives","SOLF0:USTF0",1740427912010,11.98,151.58,151.56,0.04252649]
["bitfinex-derivatives","SOLF0:USTF0",1740427912210,31.85,151.58,151.56,0.04252649]
["bitfinex-derivatives","SOLF0:USTF0",1740427913005,245.7,151.58,151.56,0.04252649]
["bitfinex-derivatives","SOLF0:USTF0",1740427913415,225.85,151.58,151.49,71.75085135]
["bitfinex-derivatives","SOLF0:USTF0",1740427913615,225.85,151.58,151.51,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427913812,213.87,151.58,151.51,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427914014,11.96,151.57,151.53,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427914417,11.96,151.56,151.53,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427914617,11.96,151.56,151.55,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427915110,11.96,151.56,151.53,0.04584768]
["bitfinex-derivatives","SOLF0:USTF0",1740427915316,11.96,151.56,151.55,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427915717,11.96,151.56,151.53,0.04584768]
["bitfinex-derivatives","SOLF0:USTF0",1740427915913,11.96,151.56,151.55,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427916119,11.96,151.56,151.53,0.04584768]
["bitfinex-derivatives","SOLF0:USTF0",1740427916319,11.96,151.56,151.55,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427916823,11.96,151.56,151.53,0.04584768]
["bitfinex-derivatives","SOLF0:USTF0",1740427917119,11.96,151.56,151.55,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427917321,5.702,151.56,151.55,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427917523,194.0,151.64,151.55,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427917724,11.94,151.63,151.6,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427918825,11.98439317,151.63,151.6,66.35045476]
["bitfinex-derivatives","SOLF0:USTF0",1740427919220,31.85439317,151.63,151.6,66.35045476]
["bitfinex-derivatives","SOLF0:USTF0",1740427919423,31.85439317,151.63,151.6,0.04261124]
["bitfinex-derivatives","SOLF0:USTF0",1740427920321,0.04439317,151.63,151.6,0.04261124]
["bitfinex-derivatives","SOLF0:USTF0",1740427920527,172.38,151.67,151.62,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427920727,184.3,151.67,151.66,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427920927,172.38,151.67,151.65,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427921124,172.38,151.67,151.66,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427922422,12.04,151.74,151.66,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427922623,12.04,151.74,151.71,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427922834,12.04,151.73,151.71,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427923020,12.04,151.73,151.72,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427923218,12.04,151.73,151.71,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427923418,12.04,151.73,151.7,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427923625,12.04,151.73,151.72,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427924031,225.89,151.73,151.7,0.04934427]
["bitfinex-derivatives","SOLF0:USTF0",1740427924229,194.0,151.73,151.7,0.04934427]
["bitfinex-derivatives","SOLF0:USTF0",1740427924431,12.04,151.72,151.7,0.04934427]
["bitfinex-derivatives","SOLF0:USTF0",1740427924729,0.04617242,151.74,151.73,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427924923,12.08617242,151.74,151.73,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427925129,12.08617242,151.74,151.7,0.04934427]
["bitfinex-derivatives","SOLF0:USTF0",1740427925333,12.08617242,151.74,151.73,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427925830,12.08617242,151.74,151.7,0.04934427]
["bitfinex-derivatives","SOLF0:USTF0",1740427926128,12.08617242,151.74,151.73,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427926529,12.08617242,151.74,151.7,0.04934427]
["bitfinex-derivatives","SOLF0:USTF0",1740427926727,12.08617242,151.74,151.73,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427927123,12.08617242,151.74,151.7,0.04934427]
["bitfinex-derivatives","SOLF0:USTF0",1740427927430,12.08617242,151.74,151.73,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427927634,0.04617242,151.74,151.7,0.04934427]
["bitfinex-derivatives","SOLF0:USTF0",1740427927825,0.04617242,151.74,151.73,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427928023,31.89617242,151.74,151.7,0.04934427]
["bitfinex-derivatives","SOLF0:USTF0",1740427929324,12.02617242,151.74,151.7,0.04934427]
["bitfinex-derivatives","SOLF0:USTF0",1740427929530,12.02617242,151.74,151.71,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427929935,58.33717242,151.74,151.63,71.75085135]
["bitfinex-derivatives","SOLF0:USTF0",1740427930230,19.87,151.72,151.67,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427930431,167.82112091,151.75,151.63,69.39589562]
["bitfinex-derivatives","SOLF0:USTF0",1740427930735,11.98,151.74,151.71,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427931124,11.98,151.74,151.71,0.0450827]
["bitfinex-derivatives","SOLF0:USTF0",1740427931125,12.0219065,151.74,151.71,0.0450827]
["bitfinex-derivatives","SOLF0:USTF0",1740427931828,12.0219065,151.74,151.71,66.35292622]
["bitfinex-derivatives","SOLF0:USTF0",1740427932130,0.0419065,151.74,151.73,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427932632,12.0019065,151.74,151.73,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427933734,12.0019065,151.74,151.71,0.0450827]
["bitfinex-derivatives","SOLF0:USTF0",1740427935137,19.85,151.73,151.62,107.62627703]
["bitfinex-derivatives","SOLF0:USTF0",1740427935338,19.87,151.7,151.65,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427935537,192.25,151.69,151.65,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427935738,172.38,151.69,151.62,107.62627703]
["bitfinex-derivatives","SOLF0:USTF0",1740427935936,172.38,151.69,151.68,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427936139,11.96,151.74,151.68,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427936333,11.96,151.74,151.69,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427936533,0.04985567,151.73,151.68,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427936838,19.87,151.68,151.67,0.04784532]
["bitfinex-derivatives","SOLF0:USTF0",1740427937028,19.85,151.71,151.67,0.04784532]
["bitfinex-derivatives","SOLF0:USTF0",1740427937228,0.04472644,151.69,151.68,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427937431,0.04472644,151.69,151.67,0.04784532]
["bitfinex-derivatives","SOLF0:USTF0",1740427937628,0.04472644,151.69,151.67,66.35568884]
["bitfinex-derivatives","SOLF0:USTF0",1740427937931,0.04472644,151.69,151.68,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427938733,11.94,151.72,151.68,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427938937,11.94,151.72,151.71,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427939431,11.94,151.72,151.67,0.04784532]
["bitfinex-derivatives","SOLF0:USTF0",1740427939637,0.04533447,151.71,151.7,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427939935,0.04533447,151.71,151.68,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427940336,0.04533447,151.71,151.67,0.04784532]
["bitfinex-derivatives","SOLF0:USTF0",1740427940537,0.04533447,151.71,151.68,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427940937,0.04533447,151.71,151.67,0.04784532]
["bitfinex-derivatives","SOLF0:USTF0",1740427941138,0.04533447,151.71,151.68,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427941332,0.04533447,151.71,151.67,0.04784532]
["bitfinex-derivatives","SOLF0:USTF0",1740427941839,0.04533447,151.71,151.7,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427942338,19.87,151.68,151.61,107.62627703]
["bitfinex-derivatives","SOLF0:USTF0",1740427942543,26.4633,151.68,151.63,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427942727,23.6323,151.67,151.63,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427943332,43.4823,151.67,151.61,107.62627703]
["bitfinex-derivatives","SOLF0:USTF0",1740427943534,39.72,151.65,151.59,107.62627703]
["bitfinex-derivatives","SOLF0:USTF0",1740427943737,39.72,151.63,151.59,37.75941026]
["bitfinex-derivatives","SOLF0:USTF0",1740427943928,39.72,151.63,151.59,21.98121026]
["bitfinex-derivatives","SOLF0:USTF0",1740427944133,39.72,151.6,151.52,16.2187241]
["bitfinex-derivatives","SOLF0:USTF0",1740427944435,41.03926121,151.6,151.52,14.2187241]
["bitfinex-derivatives","SOLF0:USTF0",1740427944637,39.72,151.55,151.48,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1740427944839,19.87,151.53,151.48,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1740427945041,19.87,151.53,151.51,264.62406868]
["bitfinex-derivatives","SOLF0:USTF0",1740427946441,19.87,151.53,151.51,0.05068893]
["bitfinex-derivatives","SOLF0:USTF0",1740427947333,26.4699,151.53,151.51,0.05068893]
["bitfinex-derivatives","SOLF0:USTF0",1740427947935,39.72,151.53,151.51,0.05068893]
["bitfinex-derivatives","SOLF0:USTF0",1740427948140,46.3203,151.52,151.51,0.05068893]
["bitfinex-derivatives","SOLF0:USTF0",1740427949644,39.72,151.52,151.51,0.05068893]
["bitfinex-derivatives","SOLF0:USTF0",1740427950646,46.3203,151.52,151.51,0.05068893]
["bitfinex-derivatives","SOLF0:USTF0",1740427951547,39.72,151.52,151.51,0.05068893]
["bitfinex-derivatives","SOLF0:USTF0",1740427951747,51.58,151.52,151.51,0.05068893]
["bitfinex-derivatives","SOLF0:USTF0",1740427952337,58.1803,151.52,151.51,0.05068893]
["bitfinex-derivatives","SOLF0:USTF0",1740427958057,59.50025776,151.52,151.51,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427958349,46.3224,151.47,151.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427958649,191.18191651,151.47,151.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740427959153,39.72,151.41,151.3,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1740427959456,39.72,151.39,151.35,66.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427959651,39.72,151.37,151.34,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740427960257,39.72,151.35,151.34,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740427961057,19.87,151.35,151.34,52.35677639]
["bitfinex-derivatives","SOLF0:USTF0",1740427961248,19.85,151.38,151.34,52.35677639]
["bitfinex-derivatives","SOLF0:USTF0",1740427961249,39.72,151.38,151.34,52.35677639]
["bitfinex-derivatives","SOLF0:USTF0",1740427961449,39.72,151.38,151.35,52.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427961857,39.72,151.38,151.34,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740427962056,39.72,151.38,151.35,52.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427962256,39.72,151.38,151.36,52.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427963262,39.72,151.38,151.34,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740427964062,19.87,151.36,151.34,38.35677639]
["bitfinex-derivatives","SOLF0:USTF0",1740427964356,19.87,151.38,151.34,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740427964561,19.87,151.38,151.36,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427964856,19.87,151.38,151.37,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427965055,39.76216554,151.39,151.35,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427965255,39.76216554,151.39,151.34,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740427965256,39.72,151.37,151.34,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740427966154,39.72,151.37,151.35,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427966355,19.87,151.37,151.36,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427966549,11.82,151.38,151.36,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427966758,31.69,151.38,151.37,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427966954,31.69,151.38,151.34,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740427967155,31.69,151.38,151.37,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427967656,31.69,151.38,151.34,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740427967856,31.69,151.38,151.37,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427968354,31.69,151.38,151.34,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740427968558,51.54,151.38,151.34,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740427968955,39.72,151.35,151.34,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740427970762,46.3277,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427971161,39.72,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427971654,46.3277,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427971861,39.72,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427972466,46.3277,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427973263,31.69,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427973866,51.54,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427974666,58.1477,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427975060,59.36124285,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427975266,58.1477,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427975668,59.3611994,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427978068,40.9334994,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427978270,32.9034994,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427979071,52.7534994,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427979273,59.3611994,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427979774,52.77346508,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427980272,59.38116508,151.35,151.34,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740427981769,39.72,151.26,151.18,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740427981969,11.84,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427982163,51.56,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427982367,51.56,151.25,151.18,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740427982564,51.56,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427982769,32.90406449,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427982971,31.69,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427983177,51.56,151.25,151.2,0.04271408]
["bitfinex-derivatives","SOLF0:USTF0",1740427983366,51.56,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427983974,52.77405123,151.25,151.2,0.04271408]
["bitfinex-derivatives","SOLF0:USTF0",1740427984174,51.56,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427984477,52.77407139,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427984669,52.77407139,151.25,151.2,0.04271408]
["bitfinex-derivatives","SOLF0:USTF0",1740427984870,51.56,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427985169,52.77410366,151.25,151.2,0.04271408]
["bitfinex-derivatives","SOLF0:USTF0",1740427985369,51.56,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427985565,52.77406628,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427985770,39.72,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427985965,51.56,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427987069,52.77394313,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427987276,51.56,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427987677,11.84,151.25,151.24,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427990767,194.0,151.54,151.25,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1740427990973,241.51336244,151.7,151.69,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427991171,234.51336244,151.7,151.69,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427991972,247.21336244,151.7,151.69,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427992373,234.51336244,151.7,151.69,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427993181,12.74833697,151.71,151.69,547.15507524]
["bitfinex-derivatives","SOLF0:USTF0",1740427993377,12.7,151.72,151.7,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427993573,12.7,151.72,151.69,508.84723172]
["bitfinex-derivatives","SOLF0:USTF0",1740427993773,12.7,151.72,151.71,38.30784352]
["bitfinex-derivatives","SOLF0:USTF0",1740427993973,12.7,151.72,151.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427994178,12.7,151.72,151.6,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740427994679,0.04241222,151.68,151.64,0.04703664]
["bitfinex-derivatives","SOLF0:USTF0",1740427994976,12.7,151.72,151.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427995172,0.0477229,151.68,151.64,0.04957817]
["bitfinex-derivatives","SOLF0:USTF0",1740427995375,19.87,151.71,151.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740427995580,0.04447319,151.68,151.3,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1740427995776,205.33,151.7,151.31,1.3217897]
["bitfinex-derivatives","SOLF0:USTF0",1740427996777,183.30565652,151.7,151.49,0.04603062]
["bitfinex-derivatives","SOLF0:USTF0",1740427996979,12.68,151.69,151.32,9.39697473]
["bitfinex-derivatives","SOLF0:USTF0",1740427997177,12.68,151.69,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1740427997579,32.55,151.69,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1740427997781,12.68,151.68,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1740427997983,0.04998059,151.53,151.49,0.04416575]
["bitfinex-derivatives","SOLF0:USTF0",1740427998182,172.66,151.57,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1740427998382,0.04694897,151.53,151.49,0.04309439]
["bitfinex-derivatives","SOLF0:USTF0",1740427998681,0.0466247,151.53,151.49,0.047134]
["bitfinex-derivatives","SOLF0:USTF0",1740427999179,172.66,151.57,151.49,0.047134]
["bitfinex-derivatives","SOLF0:USTF0",1740427999483,80.76559073,151.57,151.49,0.047134]
["bitfinex-derivatives","SOLF0:USTF0",1740428000382,0.04800006,151.55,151.5,9.39697473]
["bitfinex-derivatives","SOLF0:USTF0",1740428000885,12.64,151.55,151.5,9.39697473]
["bitfinex-derivatives","SOLF0:USTF0",1740428001584,12.64,151.55,151.51,226.67024452]
["bitfinex-derivatives","SOLF0:USTF0",1740428001882,12.68779952,151.55,151.51,226.67024452]
["bitfinex-derivatives","SOLF0:USTF0",1740428002083,12.62,151.54,151.51,226.67024452]
["bitfinex-derivatives","SOLF0:USTF0",1740428002880,12.62,151.54,151.52,175.40973341]
["bitfinex-derivatives","SOLF0:USTF0",1740428003085,185.22,151.53,151.52,175.40973341]
["bitfinex-derivatives","SOLF0:USTF0",1740428003682,185.22,151.53,151.52,168.40973341]
["bitfinex-derivatives","SOLF0:USTF0",1740428004781,185.22,151.53,151.51,21.45798357]
["bitfinex-derivatives","SOLF0:USTF0",1740428005282,2.89235021,151.86,151.51,212.45798357]
["bitfinex-derivatives","SOLF0:USTF0",1740428005579,1.3170025,151.86,151.52,25.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740428005786,172.6,151.85,151.53,1.31987065]
["bitfinex-derivatives","SOLF0:USTF0",1740428005985,13.74,151.84,151.53,1.31987065]
["bitfinex-derivatives","SOLF0:USTF0",1740428006184,13.74,151.84,151.53,436.31987065]
["bitfinex-derivatives","SOLF0:USTF0",1740428006382,3.85e-06,151.7,151.67,0.0450395]
["bitfinex-derivatives","SOLF0:USTF0",1740428006578,13.74,151.84,151.68,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1740428006784,13.74,151.84,151.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740428007185,13.72,151.83,151.69,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740428007585,0.04940996,151.78,151.74,0.04910233]
["bitfinex-derivatives","SOLF0:USTF0",1740428008386,13.7,151.77,151.74,0.04910233]
["bitfinex-derivatives","SOLF0:USTF0",1740428011288,0.04940996,151.78,151.74,0.04910233]
["bitfinex-derivatives","SOLF0:USTF0",1740428011489,13.6,151.77,151.74,0.04910233]
["bitfinex-derivatives","SOLF0:USTF0",1740428011889,13.6,151.76,151.74,0.04910233]
["bitfinex-derivatives","SOLF0:USTF0",1740428012386,1.20985193,151.75,151.74,0.04910233]
["bitfinex-derivatives","SOLF0:USTF0",1740428013086,1.20985193,151.75,151.59,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740428013283,13.6,151.76,151.59,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740428013483,1.20993225,151.75,151.59,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740428013682,1.21016016,151.74,151.59,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740428013987,13.62,151.75,151.59,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740428014184,13.62,151.75,151.59,195.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740428014388,0.04786312,151.69,151.67,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1740428014587,6.588,151.82,151.59,195.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740428014788,0.04736481,151.7,151.66,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1740428014989,13.6,151.74,151.59,195.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740428015294,0.04721014,151.7,151.66,0.0429394]
["bitfinex-derivatives","SOLF0:USTF0",1740428016096,12.93910047,151.74,151.67,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1740428016288,12.93910047,151.74,151.67,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740428017293,0.04712252,151.72,151.67,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740428018485,0.04712252,151.72,151.67,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740428019090,0.04712252,151.72,151.67,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1740428019794,0.04712252,151.72,151.67,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740428020699,0.04712252,151.72,151.67,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740428021299,0.04712252,151.72,151.69,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740428021897,7.22701293,151.76,151.67,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740428022402,7.22701293,151.76,151.69,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740428022591,26.4376,151.83,151.69,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740428022792,14.60991913,151.82,151.69,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740428023101,0.04601309,151.78,151.74,0.04469558]
["bitfinex-derivatives","SOLF0:USTF0",1740428023402,1.20991913,151.77,151.74,0.04469558]
["bitfinex-derivatives","SOLF0:USTF0",1740428023596,1.20991913,151.76,151.74,0.04469558]
["bitfinex-derivatives","SOLF0:USTF0",1740428023794,0.04601309,151.78,151.74,0.04469558]
["bitfinex-derivatives","SOLF0:USTF0",1740428023995,1.20988208,151.77,151.74,0.04469558]
["bitfinex-derivatives","SOLF0:USTF0",1740428024200,1.20988208,151.76,151.74,0.04469558]
["bitfinex-derivatives","SOLF0:USTF0",1740428024401,1.20988208,151.75,151.74,0.04469558]
["bitfinex-derivatives","SOLF0:USTF0",1740428024699,1.20991114,151.75,151.74,0.04469558]
["bitfinex-derivatives","SOLF0:USTF0",1740428025099,0.04601309,151.78,151.74,0.04469558]
["bitfinex-derivatives","SOLF0:USTF0",1740428025496,7.9791,151.85,151.74,0.04469558]
["bitfinex-derivatives","SOLF0:USTF0",1740428025702,13.34,151.84,151.78,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740428026198,1.20926414,151.83,151.78,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740428026397,1.20926414,151.82,151.78,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740428026608,1.20926414,151.81,151.76,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740428026908,1.20926414,151.8,151.79,0.04964606]
["bitfinex-derivatives","SOLF0:USTF0",1740428027105,1.20926414,151.8,151.68,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740428027302,1.20926414,151.79,151.78,0.04489114]
["bitfinex-derivatives","SOLF0:USTF0",1740428027606,1.20926414,151.79,151.77,0.04461442]
["bitfinex-derivatives","SOLF0:USTF0",1740428027808,13.34,151.84,151.68,198.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740428027809,1.20926414,151.78,151.68,198.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740428028100,13.34,151.84,151.76,0.04444918]
["bitfinex-derivatives","SOLF0:USTF0",1740428028307,1.20937933,151.83,151.68,198.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740428028505,1.20937933,151.82,151.78,0.046281]
["bitfinex-derivatives","SOLF0:USTF0",1740428028707,1.20937933,151.81,151.74,0.04255423]
["bitfinex-derivatives","SOLF0:USTF0",1740428029006,1.20937933,151.8,151.73,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740428029203,17.3991,151.84,151.73,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740428029204,1.20937933,151.79,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428029401,1.20937933,151.78,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428029603,17.3991,151.84,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428030005,1.20938154,151.83,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428030207,1.20938154,151.82,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428030409,1.20938154,151.81,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428030706,1.20938154,151.8,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428030906,1.20938154,151.79,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428031109,1.20938154,151.78,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428031307,1.20938154,151.77,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428031515,17.3991,151.84,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428031703,1.20934106,151.83,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428031905,1.20934106,151.82,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428032101,1.20934106,151.81,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428032307,1.20934106,151.8,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428032610,1.20934106,151.79,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428032812,1.20932084,151.78,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428033002,17.3991,151.84,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428033206,1.20929597,151.83,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428033406,1.20929597,151.82,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428033617,1.20929597,151.81,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428033803,1.20929597,151.8,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428034009,1.20929597,151.79,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428034312,1.20929597,151.78,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428034515,17.3991,151.84,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428034714,1.20928931,151.83,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428034915,17.3991,151.84,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428034916,1.20928931,151.82,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428035116,1.20928931,151.81,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428035313,1.20928931,151.8,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428035608,1.20928931,151.79,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428035817,17.3991,151.84,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428036005,1.20935182,151.83,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428036209,1.20935182,151.82,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428036410,1.20935182,151.81,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428036606,1.20935182,151.8,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428036809,1.20935182,151.79,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428037015,1.20935182,151.78,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428037215,17.3991,151.84,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428037514,1.20933669,151.83,151.76,0.04597409]
["bitfinex-derivatives","SOLF0:USTF0",1740428037718,1.20933669,151.82,151.76,6.63647409]
["bitfinex-derivatives","SOLF0:USTF0",1740428037917,1.2093159,151.81,151.76,6.63647409]
["bitfinex-derivatives","SOLF0:USTF0",1740428038109,1.2093159,151.8,151.76,6.63647409]
["bitfinex-derivatives","SOLF0:USTF0",1740428038307,1.2093159,151.79,151.76,6.63647409]
["bitfinex-derivatives","SOLF0:USTF0",1740428038506,1.20935353,151.78,151.76,6.63647409]
["bitfinex-derivatives","SOLF0:USTF0",1740428038706,17.3991,151.84,151.76,6.63647409]
["bitfinex-derivatives","SOLF0:USTF0",1740428038906,1.20935988,151.83,151.76,6.63647409]
["bitfinex-derivatives","SOLF0:USTF0",1740428039114,1.20935988,151.82,151.76,6.63647409]
["bitfinex-derivatives","SOLF0:USTF0",1740428039314,1.20935988,151.81,151.76,6.63647409]
["bitfinex-derivatives","SOLF0:USTF0",1740428039618,1.20935988,151.8,151.78,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1740428039817,1.20935988,151.79,151.78,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1740428041112,4.0591,151.84,151.78,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1740428041319,1.2092881,151.83,151.77,6.63349107]
["bitfinex-derivatives","SOLF0:USTF0",1740428041620,1.2092881,151.82,151.77,6.63349107]
["bitfinex-derivatives","SOLF0:USTF0",1740428041821,1.2092881,151.81,151.77,6.63349107]
["bitfinex-derivatives","SOLF0:USTF0",1740428042016,1.2092881,151.8,151.77,6.63349107]
["bitfinex-derivatives","SOLF0:USTF0",1740428042218,1.2092881,151.79,151.77,6.63349107]
["bitfinex-derivatives","SOLF0:USTF0",1740428042418,4.0591,151.84,151.77,6.63349107]
["bitfinex-derivatives","SOLF0:USTF0",1740428042620,1.20927883,151.83,151.77,6.63349107]
["bitfinex-derivatives","SOLF0:USTF0",1740428042820,1.20927889,151.82,151.77,6.63349107]
["bitfinex-derivatives","SOLF0:USTF0",1740428043117,1.20927889,151.81,151.78,77.09431339]
["bitfinex-derivatives","SOLF0:USTF0",1740428043320,1.20927889,151.8,151.78,77.09431339]
["bitfinex-derivatives","SOLF0:USTF0",1740428043514,1.20927889,151.79,151.78,77.09431339]
["bitfinex-derivatives","SOLF0:USTF0",1740428044324,1.20927889,151.79,151.78,64.67771339]
["bitfinex-derivatives","SOLF0:USTF0",1740428045218,1.20927889,151.79,151.77,99.95742844]
["bitfinex-derivatives","SOLF0:USTF0",1740428045417,14.16927889,151.78,151.77,85.95742844]
["bitfinex-derivatives","SOLF0:USTF0",1740428046718,1.20927889,151.78,151.77,85.95742844]
["bitfinex-derivatives","SOLF0:USTF0",1740428046922,0.04797615,151.79,151.76,0.0423036]
["bitfinex-derivatives","SOLF0:USTF0",1740428047726,0.04797615,151.79,151.76,6.6325036]
["bitfinex-derivatives","SOLF0:USTF0",1740428048024,0.04797615,151.79,151.76,0.0423036]
["bitfinex-derivatives","SOLF0:USTF0",1740428055929,0.04797615,151.79,151.77,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740428056324,0.04797615,151.79,151.76,0.0423036]
["bitfinex-derivatives","SOLF0:USTF0",1740428056724,0.04797615,151.79,151.77,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740428057234,12.76,151.82,151.77,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740428057632,12.74,151.83,151.78,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740428057830,12.74,151.83,151.7,17.39600757]
["bitfinex-derivatives","SOLF0:USTF0",1740428058031,12.74,151.83,151.71,17.39600757]
["bitfinex-derivatives","SOLF0:USTF0",1740428058437,12.74,151.83,151.75,0.0500899]
["bitfinex-derivatives","SOLF0:USTF0",1740428058834,12.74,151.83,151.76,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740428059028,12.74,151.83,151.75,0.0500899]
["bitfinex-derivatives","SOLF0:USTF0",1740428059429,12.74,151.83,151.77,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740428059638,12.74,151.83,151.7,109.51778499]
["bitfinex-derivatives","SOLF0:USTF0",1740428059936,12.74,151.83,151.77,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740428060135,12.74,151.83,151.7,126.91379256]
["bitfinex-derivatives","SOLF0:USTF0",1740428060329,12.74,151.83,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428061135,12.66,151.84,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428062233,12.66,151.84,151.78,6.63773114]
["bitfinex-derivatives","SOLF0:USTF0",1740428062635,12.66,151.84,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428063226,32.41,151.84,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428063936,19.75,151.82,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428065132,19.75,151.83,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428065935,12.66,151.84,151.78,6.63783114]
["bitfinex-derivatives","SOLF0:USTF0",1740428067340,12.66,151.84,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428067532,12.66,151.84,151.79,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740428067944,12.66,151.84,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428069343,12.54,151.83,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428071835,39.6,151.82,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428072236,19.75,151.8,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428072437,32.23,151.79,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428073140,12.48,151.79,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428079742,12.34,151.79,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428085548,18.9292,151.79,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428087347,6.5892,151.79,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428087548,38.5592,151.79,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428088041,58.4092,151.79,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428095242,38.6592,151.79,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428095447,18.6692,151.79,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428097051,6.5892,151.79,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428097253,18.6692,151.79,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428099951,38.4192,151.79,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428100356,18.6092,151.79,151.78,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1740428100757,38.3592,151.79,151.78,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428101159,26.3392,151.79,151.78,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428101459,18.6092,151.79,151.78,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428101754,58.1192,151.79,151.78,3.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428101967,39.51,151.76,151.67,73.1095856]
["bitfinex-derivatives","SOLF0:USTF0",1740428102254,39.51,151.74,151.61,18.08500641]
["bitfinex-derivatives","SOLF0:USTF0",1740428102450,39.51,151.72,151.61,18.08500641]
["bitfinex-derivatives","SOLF0:USTF0",1740428102649,39.51,151.7,151.58,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740428103055,0.04410604,151.66,151.63,0.04580047]
["bitfinex-derivatives","SOLF0:USTF0",1740428103555,26.3457,151.64,151.63,0.04580047]
["bitfinex-derivatives","SOLF0:USTF0",1740428104362,70.34640724,151.66,151.63,0.04580047]
["bitfinex-derivatives","SOLF0:USTF0",1740428105456,90.09640724,151.66,151.63,0.04580047]
["bitfinex-derivatives","SOLF0:USTF0",1740428105657,109.85640724,151.66,151.63,0.04580047]
["bitfinex-derivatives","SOLF0:USTF0",1740428105862,109.85640724,151.66,151.5,125.33086544]
["bitfinex-derivatives","SOLF0:USTF0",1740428106063,6.598,151.59,151.5,131.93256544]
["bitfinex-derivatives","SOLF0:USTF0",1740428106256,12.18,151.58,151.5,131.93256544]
["bitfinex-derivatives","SOLF0:USTF0",1740428106660,12.18,151.58,151.5,125.33086544]
["bitfinex-derivatives","SOLF0:USTF0",1740428107053,0.0418161,151.56,151.52,0.04334251]
["bitfinex-derivatives","SOLF0:USTF0",1740428108866,6.5997,151.55,151.52,0.04334251]
["bitfinex-derivatives","SOLF0:USTF0",1740428109364,0.0418161,151.56,151.52,0.04334251]
["bitfinex-derivatives","SOLF0:USTF0",1740428109561,172.46,151.61,151.52,0.04334251]
["bitfinex-derivatives","SOLF0:USTF0",1740428109759,12.14,151.61,151.52,0.04334251]
["bitfinex-derivatives","SOLF0:USTF0",1740428110761,0.05004174,151.58,151.52,0.04334251]
["bitfinex-derivatives","SOLF0:USTF0",1740428110959,12.14,151.63,151.52,0.04334251]
["bitfinex-derivatives","SOLF0:USTF0",1740428111159,12.14,151.63,151.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740428112063,12.14,151.63,151.51,0.04719425]
["bitfinex-derivatives","SOLF0:USTF0",1740428112365,12.14,151.63,151.52,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740428112566,12.14,151.63,151.55,0.04573844]
["bitfinex-derivatives","SOLF0:USTF0",1740428112770,12.14,151.63,151.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428112958,12.14,151.63,151.57,0.04184298]
["bitfinex-derivatives","SOLF0:USTF0",1740428113163,12.14,151.63,151.58,0.04911632]
["bitfinex-derivatives","SOLF0:USTF0",1740428113359,172.46,151.71,151.42,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1740428113668,12.12,151.7,151.43,0.98082739]
["bitfinex-derivatives","SOLF0:USTF0",1740428113869,12.12,151.7,151.55,0.04685808]
["bitfinex-derivatives","SOLF0:USTF0",1740428114062,12.12,151.7,151.61,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740428114366,12.12,151.7,151.61,6.64520875]
["bitfinex-derivatives","SOLF0:USTF0",1740428114765,12.12,151.7,151.62,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740428115159,12.12,151.7,151.64,0.04853547]
["bitfinex-derivatives","SOLF0:USTF0",1740428116169,97.22123294,151.75,151.64,0.04853547]
["bitfinex-derivatives","SOLF0:USTF0",1740428116363,85.12123294,151.75,151.63,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740428116571,85.12123294,151.75,151.68,0.0431609]
["bitfinex-derivatives","SOLF0:USTF0",1740428117071,12.1,151.78,151.7,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1740428117265,12.1,151.78,151.71,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740428117464,12.1,151.78,151.71,4.16600037]
["bitfinex-derivatives","SOLF0:USTF0",1740428118171,12.1,151.78,151.71,0.04580037]
["bitfinex-derivatives","SOLF0:USTF0",1740428119168,18.6897,151.78,151.71,0.04580037]
["bitfinex-derivatives","SOLF0:USTF0",1740428119472,3.9366,151.77,151.71,0.04580037]
["bitfinex-derivatives","SOLF0:USTF0",1740428119675,6.5907,151.76,151.64,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740428120164,26.3507,151.76,151.64,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740428120360,6.591,151.75,151.65,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740428121062,0.04247119,151.72,151.68,0.04427317]
["bitfinex-derivatives","SOLF0:USTF0",1740428121574,0.04247119,151.72,151.68,6.63817317]
["bitfinex-derivatives","SOLF0:USTF0",1740428121763,0.04247119,151.72,151.68,0.04427317]
["bitfinex-derivatives","SOLF0:USTF0",1740428122367,12.08247119,151.72,151.68,0.04427317]
["bitfinex-derivatives","SOLF0:USTF0",1740428123371,31.84247119,151.72,151.55,0.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740428123576,6.5939,151.69,151.6,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740428124076,6.5951,151.66,151.58,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740428124271,19.76,151.69,151.56,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740428124476,19.76,151.67,151.56,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740428124769,0.04238992,151.64,151.61,0.04676012]
["bitfinex-derivatives","SOLF0:USTF0",1740428125076,12.02,151.63,151.61,0.04676012]
["bitfinex-derivatives","SOLF0:USTF0",1740428127773,0.04238992,151.64,151.61,0.04676012]
["bitfinex-derivatives","SOLF0:USTF0",1740428127976,11.96,151.63,151.61,0.04676012]
["bitfinex-derivatives","SOLF0:USTF0",1740428129582,0.04238992,151.64,151.63,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740428129879,11.96,151.69,151.61,0.04676012]
["bitfinex-derivatives","SOLF0:USTF0",1740428130077,172.46,151.76,151.67,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740428130379,364.13650038,151.82,151.58,13.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740428130579,3.8954,151.82,151.58,13.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740428130774,3.8954,151.82,151.59,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740428130971,0.04938812,151.72,151.68,0.04773206]
["bitfinex-derivatives","SOLF0:USTF0",1740428131174,11.98,151.81,151.59,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1740428131471,3.8954,151.82,151.59,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740428131671,11.98,151.81,151.59,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740428131877,242.7623012,151.85,151.6,1.31926121]
["bitfinex-derivatives","SOLF0:USTF0",1740428131878,11.96,151.8,151.6,1.31926121]
["bitfinex-derivatives","SOLF0:USTF0",1740428132276,11.96,151.81,151.68,0.04991043]
["bitfinex-derivatives","SOLF0:USTF0",1740428132573,11.96,151.81,151.6,192.31926121]
["bitfinex-derivatives","SOLF0:USTF0",1740428132775,11.96,151.81,151.73,0.04688302]
["bitfinex-derivatives","SOLF0:USTF0",1740428132976,11.96,151.81,151.6,192.31926121]
["bitfinex-derivatives","SOLF0:USTF0",1740428133179,11.96,151.81,151.69,0.04938388]
["bitfinex-derivatives","SOLF0:USTF0",1740428133377,11.96,151.81,151.6,192.31926121]
["bitfinex-derivatives","SOLF0:USTF0",1740428133578,11.96,151.81,151.73,0.04292252]
["bitfinex-derivatives","SOLF0:USTF0",1740428133780,11.96,151.81,151.6,192.31926121]
["bitfinex-derivatives","SOLF0:USTF0",1740428134178,11.96,151.81,151.72,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740428134482,11.96,151.81,151.73,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740428134683,11.92,151.81,151.75,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1740428136383,172.46,151.85,151.75,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1740428136684,11.9,151.84,151.74,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740428136879,11.9,151.83,151.78,0.04885827]
["bitfinex-derivatives","SOLF0:USTF0",1740428137884,11.9,151.83,151.78,6.63835827]
["bitfinex-derivatives","SOLF0:USTF0",1740428138079,11.9,151.83,151.78,0.04885827]
["bitfinex-derivatives","SOLF0:USTF0",1740428138787,172.34,151.96,151.78,0.04885827]
["bitfinex-derivatives","SOLF0:USTF0",1740428138985,172.34,151.96,151.74,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740428139180,172.34,151.96,151.85,0.05032445]
["bitfinex-derivatives","SOLF0:USTF0",1740428139382,172.34,151.96,151.74,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740428139683,172.34,151.96,151.89,0.0456089]
["bitfinex-derivatives","SOLF0:USTF0",1740428139884,18.4425,151.95,151.74,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740428140079,11.86,151.95,151.91,0.04708035]
["bitfinex-derivatives","SOLF0:USTF0",1740428140285,11.88,151.97,151.91,0.04541299]
["bitfinex-derivatives","SOLF0:USTF0",1740428140483,11.88,151.96,151.91,0.04541299]
["bitfinex-derivatives","SOLF0:USTF0",1740428140789,7.7934,152.0,151.91,0.04541299]
["bitfinex-derivatives","SOLF0:USTF0",1740428140980,11.88,151.97,151.91,0.04541299]
["bitfinex-derivatives","SOLF0:USTF0",1740428141491,6.5821,151.96,151.91,0.04541299]
["bitfinex-derivatives","SOLF0:USTF0",1740428141691,11.88,151.97,151.91,0.04541299]
["bitfinex-derivatives","SOLF0:USTF0",1740428142093,27.5534,152.0,151.91,0.04541299]
["bitfinex-derivatives","SOLF0:USTF0",1740428142391,11.86,151.97,151.91,0.04541299]
["bitfinex-derivatives","SOLF0:USTF0",1740428143590,18.4415,151.97,151.91,0.04541299]
["bitfinex-derivatives","SOLF0:USTF0",1740428144004,11.86,151.97,151.91,0.04541299]
["bitfinex-derivatives","SOLF0:USTF0",1740428144696,18.4414,151.97,151.91,0.04541299]
["bitfinex-derivatives","SOLF0:USTF0",1740428145298,6.5819,151.96,151.91,0.04541299]
["bitfinex-derivatives","SOLF0:USTF0",1740428145489,11.86,151.97,151.91,0.04541299]
["bitfinex-derivatives","SOLF0:USTF0",1740428145686,51.37,151.97,151.76,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1740428146000,20.96904109,151.96,151.87,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740428146296,19.76,151.96,151.75,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1740428146596,11.86,151.97,151.74,195.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740428146792,0.9195278,151.98,151.84,0.04525996]
["bitfinex-derivatives","SOLF0:USTF0",1740428146991,0.9195278,151.98,151.74,207.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740428147197,0.04804288,151.93,151.89,6.63503339]
["bitfinex-derivatives","SOLF0:USTF0",1740428147496,0.04804288,151.93,151.89,0.04843737]
["bitfinex-derivatives","SOLF0:USTF0",1740428147693,65.22545708,152.02,151.95,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740428147998,53.34545708,152.02,151.95,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740428148294,11.88,152.02,151.9,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740428148697,11.88,152.02,151.94,6.62910036]
["bitfinex-derivatives","SOLF0:USTF0",1740428148995,11.88,152.02,151.94,0.04650036]
["bitfinex-derivatives","SOLF0:USTF0",1740428150286,11.88,152.02,151.95,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740428151301,11.88,152.02,151.94,0.04650036]
["bitfinex-derivatives","SOLF0:USTF0",1740428151998,18.4593,152.02,151.94,0.04650036]
["bitfinex-derivatives","SOLF0:USTF0",1740428152994,6.5813,151.98,151.83,0.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740428153192,8.73214353,151.97,151.83,0.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740428153389,1.20854353,151.96,151.83,0.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740428153588,7.5236,151.97,151.83,0.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740428153896,1.20864407,151.96,151.83,0.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740428154097,7.5236,151.97,151.83,0.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740428154397,65.21246363,152.02,151.88,0.04600695]
["bitfinex-derivatives","SOLF0:USTF0",1740428154588,1.20816165,152.01,151.96,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740428154788,65.21246363,152.02,151.83,363.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740428155198,53.33246363,152.02,151.83,364.78996272]
["bitfinex-derivatives","SOLF0:USTF0",1740428155498,53.33246363,152.02,151.91,0.04291494]
["bitfinex-derivatives","SOLF0:USTF0",1740428155697,11.86,152.05,151.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428155893,11.86,152.05,151.95,0.04706839]
["bitfinex-derivatives","SOLF0:USTF0",1740428156093,7.5239,152.1,151.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740428156294,13.04766493,152.09,151.98,0.05016135]
["bitfinex-derivatives","SOLF0:USTF0",1740428156494,13.04766493,152.08,151.85,204.15708923]
["bitfinex-derivatives","SOLF0:USTF0",1740428156701,1.20766493,152.07,152.02,0.0456263]
["bitfinex-derivatives","SOLF0:USTF0",1740428157003,1.20766493,152.06,152.03,0.0490729]
["bitfinex-derivatives","SOLF0:USTF0",1740428157194,7.5239,152.1,151.88,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740428157393,13.04761119,152.09,152.03,0.04381871]
["bitfinex-derivatives","SOLF0:USTF0",1740428157597,1.20761119,152.08,152.06,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740428157796,3.9318,152.15,152.04,0.04885644]
["bitfinex-derivatives","SOLF0:USTF0",1740428158000,3.9318,152.15,151.96,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740428158001,13.04713678,152.14,151.96,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740428158300,1.20713678,152.13,152.08,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740428158501,1.20713678,152.12,152.08,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740428158698,1.20713678,152.11,151.96,199.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740428158995,11.84,152.14,151.96,199.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740428159201,1.20708511,152.13,152.02,0.04317434]
["bitfinex-derivatives","SOLF0:USTF0",1740428159502,1.20708511,152.12,151.96,199.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740428159692,11.84,152.2,151.96,199.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740428159893,1.20686326,152.19,152.02,0.04257441]
["bitfinex-derivatives","SOLF0:USTF0",1740428160193,1.20686326,152.18,152.17,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740428160397,1.20686326,152.18,152.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428160589,1.20686326,152.17,152.16,0.04670909]
["bitfinex-derivatives","SOLF0:USTF0",1740428160795,1.20686326,152.17,152.16,6.61990909]
["bitfinex-derivatives","SOLF0:USTF0",1740428161095,1.20686326,152.17,152.16,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740428161500,3.9415,152.22,152.15,0.04484962]
["bitfinex-derivatives","SOLF0:USTF0",1740428161700,1.20637445,152.21,152.15,0.04484962]
["bitfinex-derivatives","SOLF0:USTF0",1740428161897,1.20641637,152.2,152.17,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740428162104,1.20641637,152.19,152.15,0.04484962]
["bitfinex-derivatives","SOLF0:USTF0",1740428162296,1.20641637,152.18,152.15,0.04484962]
["bitfinex-derivatives","SOLF0:USTF0",1740428162496,1.20641637,152.17,152.15,0.04484962]
["bitfinex-derivatives","SOLF0:USTF0",1740428162697,1.20641637,152.16,152.15,0.04484962]
["bitfinex-derivatives","SOLF0:USTF0",1740428163102,11.86,152.25,152.15,0.04484962]
["bitfinex-derivatives","SOLF0:USTF0",1740428163294,11.86,152.25,152.08,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428163600,4.1125,152.27,152.18,0.042283]
["bitfinex-derivatives","SOLF0:USTF0",1740428163802,2.87119427,152.26,152.18,0.042283]
["bitfinex-derivatives","SOLF0:USTF0",1740428164096,4.1125,152.27,152.19,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740428164302,1.20629669,152.26,152.18,0.042283]
["bitfinex-derivatives","SOLF0:USTF0",1740428164506,1.20629669,152.25,152.09,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740428164804,1.20629669,152.24,152.2,0.04625327]
["bitfinex-derivatives","SOLF0:USTF0",1740428164997,1.20629669,152.23,152.09,198.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740428165299,11.86,152.28,152.2,0.04249542]
["bitfinex-derivatives","SOLF0:USTF0",1740428165499,1.20587015,152.27,152.09,198.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740428165699,1.20587015,152.26,152.22,0.04565288]
["bitfinex-derivatives","SOLF0:USTF0",1740428165907,1.20587015,152.26,152.09,198.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740428166117,1.20587015,152.25,152.22,0.04214048]
["bitfinex-derivatives","SOLF0:USTF0",1740428166306,5.00553583,152.29,152.22,0.04214048]
["bitfinex-derivatives","SOLF0:USTF0",1740428166506,1.205924,152.28,152.09,198.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740428166803,16.84553583,152.29,152.09,198.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740428167006,1.20594719,152.28,152.09,198.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740428167203,1.20594719,152.27,152.17,0.04649489]
["bitfinex-derivatives","SOLF0:USTF0",1740428167405,1.20594719,152.26,152.09,198.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740428167705,16.84553583,152.29,152.2,0.0484796]
["bitfinex-derivatives","SOLF0:USTF0",1740428167904,1.20584478,152.28,152.09,198.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740428168203,1.20584478,152.27,152.09,198.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740428168402,16.84553583,152.29,152.2,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1740428168603,1.2058837,152.28,152.1,0.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740428168802,1.2058837,152.27,152.23,0.05050221]
["bitfinex-derivatives","SOLF0:USTF0",1740428169003,16.84553583,152.29,152.23,0.05050221]
["bitfinex-derivatives","SOLF0:USTF0",1740428169200,1.20579242,152.28,152.23,0.05050221]
["bitfinex-derivatives","SOLF0:USTF0",1740428169402,1.20579242,152.27,152.23,0.05050221]
["bitfinex-derivatives","SOLF0:USTF0",1740428169601,16.84553583,152.29,152.23,0.05050221]
["bitfinex-derivatives","SOLF0:USTF0",1740428169602,12.73473583,152.29,152.23,0.05050221]
["bitfinex-derivatives","SOLF0:USTF0",1740428169796,1.20578787,152.28,152.23,0.05050221]
["bitfinex-derivatives","SOLF0:USTF0",1740428169996,1.20578787,152.27,152.23,6.62050221]
["bitfinex-derivatives","SOLF0:USTF0",1740428170196,0.89473583,152.29,152.23,0.05050221]
["bitfinex-derivatives","SOLF0:USTF0",1740428170398,1.2057882,152.28,152.23,0.05050221]
["bitfinex-derivatives","SOLF0:USTF0",1740428170599,11.84,152.33,152.25,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740428170804,1.20565852,152.32,152.25,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740428171004,1.20565852,152.31,152.25,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740428171301,1.20565852,152.3,152.13,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1740428171502,11.84,152.33,152.26,0.04170152]
["bitfinex-derivatives","SOLF0:USTF0",1740428171702,1.20562981,152.32,152.13,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1740428171907,1.20562981,152.31,152.28,0.04171882]
["bitfinex-derivatives","SOLF0:USTF0",1740428172203,1.20562981,152.3,152.13,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1740428172403,11.84,152.33,152.13,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1740428172605,187.386,152.49,152.14,1.31457867]
["bitfinex-derivatives","SOLF0:USTF0",1740428172812,26.19108039,152.48,152.2,0.04772228]
["bitfinex-derivatives","SOLF0:USTF0",1740428173005,23.3398,152.48,152.21,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1740428173204,11.4798,152.48,152.32,0.04482889]
["bitfinex-derivatives","SOLF0:USTF0",1740428173509,11.86,152.47,152.22,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740428173710,1.2047715,152.46,152.23,1.31380148]
["bitfinex-derivatives","SOLF0:USTF0",1740428173908,1.2047715,152.45,152.38,0.04890402]
["bitfinex-derivatives","SOLF0:USTF0",1740428174206,1.2047715,152.44,152.31,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740428174404,30.93467034,152.52,152.4,0.04393098]
["bitfinex-derivatives","SOLF0:USTF0",1740428174600,1.2042574,152.51,152.32,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740428174801,1.2042574,152.5,152.44,0.04567319]
["bitfinex-derivatives","SOLF0:USTF0",1740428175004,1.2042574,152.49,152.32,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740428175205,1.2042574,152.48,152.32,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1740428175509,1.2042574,152.47,152.29,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740428175710,5.0342574,152.46,152.24,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740428175910,13.0642574,152.45,152.24,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740428176117,1.2042574,152.44,152.24,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740428176314,0.04544856,152.37,152.33,0.04321671]
["bitfinex-derivatives","SOLF0:USTF0",1740428176512,11.92,152.36,152.33,0.04321671]
["bitfinex-derivatives","SOLF0:USTF0",1740428176709,16.0166,152.36,152.25,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740428177011,16.0166,152.36,152.33,0.04353056]
["bitfinex-derivatives","SOLF0:USTF0",1740428177209,16.0166,152.36,152.24,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740428177410,0.0439094,152.32,152.24,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740428177710,0.0439094,152.32,152.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428177917,0.0439094,152.32,152.26,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740428178114,3.9305,152.35,152.26,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740428178314,0.04274219,152.31,152.26,0.05036741]
["bitfinex-derivatives","SOLF0:USTF0",1740428179207,0.04274219,152.31,152.17,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740428179513,1.20571388,152.3,152.11,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1740428179713,1.20571388,152.29,152.12,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740428179914,13.10571388,152.28,152.12,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740428180213,7.77494025,152.27,152.12,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740428180408,1.20614025,152.26,152.12,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740428180609,0.04709102,152.22,152.18,0.04286913]
["bitfinex-derivatives","SOLF0:USTF0",1740428181010,0.04709102,152.22,152.12,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740428181203,0.04709102,152.22,152.18,0.04211369]
["bitfinex-derivatives","SOLF0:USTF0",1740428181403,31.65,152.28,152.09,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740428181707,0.04185656,152.22,152.06,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1740428181914,1.20640788,152.21,152.02,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1740428182113,17.15500788,152.2,152.05,41.80973874]
["bitfinex-derivatives","SOLF0:USTF0",1740428182309,15.9486,152.2,152.05,41.80973874]
["bitfinex-derivatives","SOLF0:USTF0",1740428182516,1.20672889,152.19,152.05,41.80973874]
["bitfinex-derivatives","SOLF0:USTF0",1740428182710,0.04874465,152.14,152.11,0.04689674]
["bitfinex-derivatives","SOLF0:USTF0",1740428182915,0.04874465,152.14,152.05,35.23183874]
["bitfinex-derivatives","SOLF0:USTF0",1740428183120,1.20698617,152.13,152.05,35.23183874]
["bitfinex-derivatives","SOLF0:USTF0",1740428183315,13.08698617,152.12,152.06,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740428183614,11.88,152.12,152.05,35.23183874]
["bitfinex-derivatives","SOLF0:USTF0",1740428183814,187.386,152.19,152.05,35.23183874]
["bitfinex-derivatives","SOLF0:USTF0",1740428184111,0.04468752,152.1,152.05,29.06965421]
["bitfinex-derivatives","SOLF0:USTF0",1740428184313,13.08701044,152.09,152.05,29.06965421]
["bitfinex-derivatives","SOLF0:USTF0",1740428184513,1.20701044,152.08,152.05,29.06965421]
["bitfinex-derivatives","SOLF0:USTF0",1740428184812,1.20701044,152.07,152.05,4.24825421]
["bitfinex-derivatives","SOLF0:USTF0",1740428185016,1.20701044,152.06,151.98,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740428185311,0.0443995,152.04,152.0,0.04345739]
["bitfinex-derivatives","SOLF0:USTF0",1740428185517,1.20756247,152.05,151.97,8.86930989]
["bitfinex-derivatives","SOLF0:USTF0",1740428185816,0.04858045,152.04,152.0,0.04164348]
["bitfinex-derivatives","SOLF0:USTF0",1740428186313,11.9,152.09,152.0,0.04164348]
["bitfinex-derivatives","SOLF0:USTF0",1740428186614,1.2072242,152.08,151.97,8.86930989]
["bitfinex-derivatives","SOLF0:USTF0",1740428186805,11.9,152.15,152.07,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740428187006,11.9,152.15,152.08,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740428187523,11.9,152.15,152.1,0.04615834]
["bitfinex-derivatives","SOLF0:USTF0",1740428187909,6.3567,152.27,152.1,0.04615834]
["bitfinex-derivatives","SOLF0:USTF0",1740428187910,3.8347,152.27,152.1,0.04615834]
["bitfinex-derivatives","SOLF0:USTF0",1740428188107,14.75694059,152.26,152.1,0.04615834]
["bitfinex-derivatives","SOLF0:USTF0",1740428188307,2.81694059,152.25,152.09,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740428188517,11.94,152.26,152.09,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740428188716,0.04506865,152.19,152.15,0.04245308]
["bitfinex-derivatives","SOLF0:USTF0",1740428188916,0.04506865,152.19,152.12,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740428189117,11.94,152.26,152.15,0.04364286]
["bitfinex-derivatives","SOLF0:USTF0",1740428189322,0.04503783,152.17,152.09,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740428189615,11.94,152.26,152.19,0.0478053]
["bitfinex-derivatives","SOLF0:USTF0",1740428189813,8.651e-05,152.15,152.09,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740428190016,11.94,152.26,152.21,0.04438692]
["bitfinex-derivatives","SOLF0:USTF0",1740428190315,11.94,152.26,152.09,195.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740428190616,171.86,152.43,152.1,33.00492439]
["bitfinex-derivatives","SOLF0:USTF0",1740428190812,13.14541864,152.36,152.11,1.31483794]
["bitfinex-derivatives","SOLF0:USTF0",1740428191021,1.20541864,152.35,152.11,1.31483794]
["bitfinex-derivatives","SOLF0:USTF0",1740428191217,0.04824777,152.25,152.22,0.04770804]
["bitfinex-derivatives","SOLF0:USTF0",1740428191419,11.94,152.36,152.22,0.04770804]
["bitfinex-derivatives","SOLF0:USTF0",1740428191618,1.20544514,152.35,152.12,226.41125296]
["bitfinex-derivatives","SOLF0:USTF0",1740428191921,1.20544286,152.34,152.26,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740428192116,1.20544286,152.33,152.26,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740428192422,1.20544286,152.32,152.14,176.99769303]
["bitfinex-derivatives","SOLF0:USTF0",1740428192714,0.04221669,152.31,152.28,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740428192915,11.9,152.39,152.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740428193123,0.04143617,152.31,152.28,0.04755303]
["bitfinex-derivatives","SOLF0:USTF0",1740428193514,11.9,152.39,152.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740428193515,3.8913,152.38,152.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740428193716,0.04221669,152.31,152.28,0.0425909]
["bitfinex-derivatives","SOLF0:USTF0",1740428194118,1.20542383,152.3,152.19,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740428194320,1.20542383,152.29,152.28,0.04197709]
["bitfinex-derivatives","SOLF0:USTF0",1740428194520,1.20542383,152.29,152.27,58.59053688]
["bitfinex-derivatives","SOLF0:USTF0",1740428194725,11.79450229,152.31,152.27,57.11383688]
["bitfinex-derivatives","SOLF0:USTF0",1740428195422,11.79450229,152.31,152.16,106.97017052]
["bitfinex-derivatives","SOLF0:USTF0",1740428195620,11.83832683,152.31,152.27,0.04777385]
["bitfinex-derivatives","SOLF0:USTF0",1740428195920,1.20572565,152.3,152.24,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740428196119,11.83983082,152.31,152.27,0.04269626]
["bitfinex-derivatives","SOLF0:USTF0",1740428196315,1.20565798,152.3,152.27,0.04269626]
["bitfinex-derivatives","SOLF0:USTF0",1740428196623,1.20565798,152.29,152.27,0.05041291]
["bitfinex-derivatives","SOLF0:USTF0",1740428196821,0.04344026,152.3,152.27,0.05041291]
["bitfinex-derivatives","SOLF0:USTF0",1740428197025,1.2058012,152.29,152.27,0.05041291]
["bitfinex-derivatives","SOLF0:USTF0",1740428197318,0.04344026,152.3,152.27,0.05041291]
["bitfinex-derivatives","SOLF0:USTF0",1740428197623,1.20578652,152.29,152.27,0.05041291]
["bitfinex-derivatives","SOLF0:USTF0",1740428197922,0.04344026,152.3,152.27,0.05041291]
["bitfinex-derivatives","SOLF0:USTF0",1740428198118,1.20584545,152.29,152.27,0.05041291]
["bitfinex-derivatives","SOLF0:USTF0",1740428198419,1.20584545,152.28,152.27,0.05041291]
["bitfinex-derivatives","SOLF0:USTF0",1740428198826,1.20584545,152.28,152.27,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428199121,27.53384545,152.28,152.27,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428199921,27.53384545,152.28,152.16,106.97017052]
["bitfinex-derivatives","SOLF0:USTF0",1740428199922,19.75,152.2,152.16,106.97017052]
["bitfinex-derivatives","SOLF0:USTF0",1740428200123,13.14584545,152.19,152.16,106.97017052]
["bitfinex-derivatives","SOLF0:USTF0",1740428200318,1.20684516,152.18,152.16,106.97017052]
["bitfinex-derivatives","SOLF0:USTF0",1740428200518,1.20684516,152.17,152.16,106.97017052]
["bitfinex-derivatives","SOLF0:USTF0",1740428201325,0.04636945,152.18,152.15,0.04346701]
["bitfinex-derivatives","SOLF0:USTF0",1740428203718,11.9,152.3,152.15,0.04346701]
["bitfinex-derivatives","SOLF0:USTF0",1740428203919,11.9,152.3,152.09,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740428204115,11.9,152.3,152.1,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740428204323,11.9,152.3,152.1,202.92]
["bitfinex-derivatives","SOLF0:USTF0",1740428204719,11.9,152.3,152.1,204.23492439]
["bitfinex-derivatives","SOLF0:USTF0",1740428204926,1.523e-05,152.21,152.17,0.04522479]
["bitfinex-derivatives","SOLF0:USTF0",1740428205123,11.9,152.3,152.11,18.45163908]
["bitfinex-derivatives","SOLF0:USTF0",1740428205325,92.1749066,152.37,152.12,18.45163908]
["bitfinex-derivatives","SOLF0:USTF0",1740428205515,11.9,152.36,152.13,2.3274553]
["bitfinex-derivatives","SOLF0:USTF0",1740428205719,11.9,152.36,152.14,1.01279022]
["bitfinex-derivatives","SOLF0:USTF0",1740428205920,92.1749066,152.37,152.14,192.01279022]
["bitfinex-derivatives","SOLF0:USTF0",1740428206121,0.04513724,152.27,152.26,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740428206320,11.9,152.39,152.19,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740428206521,194.0,152.46,152.2,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740428206720,6.5624,152.41,152.25,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1740428206921,19.76,152.42,152.2,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740428207122,19.76,152.4,152.2,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740428207321,0.04355453,152.32,152.28,0.04724911]
["bitfinex-derivatives","SOLF0:USTF0",1740428207517,11.9,152.34,152.2,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740428207826,11.9,152.34,152.28,0.04440156]
["bitfinex-derivatives","SOLF0:USTF0",1740428208026,0.04241402,152.29,152.28,0.04440156]
["bitfinex-derivatives","SOLF0:USTF0",1740428208227,11.9,152.34,152.28,0.04440156]
["bitfinex-derivatives","SOLF0:USTF0",1740428208426,0.04228938,152.3,152.28,0.04440156]
["bitfinex-derivatives","SOLF0:USTF0",1740428210627,11.88,152.36,152.28,0.04440156]
["bitfinex-derivatives","SOLF0:USTF0",1740428212926,18.445,152.36,152.28,0.04440156]
["bitfinex-derivatives","SOLF0:USTF0",1740428213132,11.88,152.36,152.28,0.04440156]
["bitfinex-derivatives","SOLF0:USTF0",1740428213427,0.0852,152.35,152.28,0.04440156]
["bitfinex-derivatives","SOLF0:USTF0",1740428213617,0.0852,152.35,152.23,106.97017052]
["bitfinex-derivatives","SOLF0:USTF0",1740428214323,233.5952,152.35,152.23,106.97017052]
["bitfinex-derivatives","SOLF0:USTF0",1740428214721,0.04198822,152.31,152.27,0.04911188]
["bitfinex-derivatives","SOLF0:USTF0",1740428214922,0.04198822,152.31,152.23,106.97017052]
["bitfinex-derivatives","SOLF0:USTF0",1740428215819,0.04198822,152.31,152.19,26.7471745]
["bitfinex-derivatives","SOLF0:USTF0",1740428216022,194.0,152.3,152.25,0.04857052]
["bitfinex-derivatives","SOLF0:USTF0",1740428216226,6.61743265,152.27,152.25,0.00757052]
["bitfinex-derivatives","SOLF0:USTF0",1740428216528,11.88,152.26,152.25,0.00757052]
["bitfinex-derivatives","SOLF0:USTF0",1740428222426,0.04873265,152.27,152.25,0.00757052]
["bitfinex-derivatives","SOLF0:USTF0",1740428225433,6.5688,152.26,152.25,0.00757052]
["bitfinex-derivatives","SOLF0:USTF0",1740428225631,46.0788,152.26,152.25,0.00757052]
["bitfinex-derivatives","SOLF0:USTF0",1740428225834,6.571,152.21,152.2,12.75474502]
["bitfinex-derivatives","SOLF0:USTF0",1740428226032,18.431,152.21,152.2,12.75474502]
["bitfinex-derivatives","SOLF0:USTF0",1740428226835,18.431,152.21,152.2,1.75474502]
["bitfinex-derivatives","SOLF0:USTF0",1740428227437,11.86,152.21,152.19,0.0449534]
["bitfinex-derivatives","SOLF0:USTF0",1740428228341,18.4313,152.21,152.19,0.0449534]
["bitfinex-derivatives","SOLF0:USTF0",1740428228744,51.37,152.21,152.16,57.44519585]
["bitfinex-derivatives","SOLF0:USTF0",1740428229033,6.5727,152.17,152.16,57.44519585]
["bitfinex-derivatives","SOLF0:USTF0",1740428229237,11.86,152.21,152.16,57.44519585]
["bitfinex-derivatives","SOLF0:USTF0",1740428229434,171.8,152.23,152.16,57.44519585]
["bitfinex-derivatives","SOLF0:USTF0",1740428229642,171.8,152.23,152.17,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740428229643,11.82,152.22,152.17,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740428229833,11.82,152.22,152.07,57.44519585]
["bitfinex-derivatives","SOLF0:USTF0",1740428229834,171.8,152.23,152.07,57.44519585]
["bitfinex-derivatives","SOLF0:USTF0",1740428230036,0.04701271,152.21,152.08,1.01112666]
["bitfinex-derivatives","SOLF0:USTF0",1740428230235,11.82,152.22,152.13,0.04363962]
["bitfinex-derivatives","SOLF0:USTF0",1740428230438,0.04402967,152.16,152.13,0.04363962]
["bitfinex-derivatives","SOLF0:USTF0",1740428230739,11.82,152.25,152.13,0.04363962]
["bitfinex-derivatives","SOLF0:USTF0",1740428230944,11.82,152.25,152.13,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1740428231239,11.82,152.25,152.07,57.44519585]
["bitfinex-derivatives","SOLF0:USTF0",1740428231434,11.82,152.25,152.11,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1740428231640,11.82,152.25,152.12,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740428231841,0.04743265,152.2,152.16,0.05053494]
["bitfinex-derivatives","SOLF0:USTF0",1740428234949,233.51,152.19,152.16,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428235140,26.3327,152.17,152.16,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428235338,57.9027,152.17,152.16,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428235747,6.5749,152.12,152.11,92.97020546]
["bitfinex-derivatives","SOLF0:USTF0",1740428235948,39.51,152.12,152.11,49.61220546]
["bitfinex-derivatives","SOLF0:USTF0",1740428236247,39.51,152.12,152.11,42.61220546]
["bitfinex-derivatives","SOLF0:USTF0",1740428236449,39.51,152.12,152.11,41.61220546]
["bitfinex-derivatives","SOLF0:USTF0",1740428236949,39.51,152.12,152.11,29.61220546]
["bitfinex-derivatives","SOLF0:USTF0",1740428237342,0.04990113,152.13,152.11,29.61220546]
["bitfinex-derivatives","SOLF0:USTF0",1740428237547,11.84,152.12,152.11,29.61220546]
["bitfinex-derivatives","SOLF0:USTF0",1740428237743,11.84,152.12,152.1,0.042377]
["bitfinex-derivatives","SOLF0:USTF0",1740428238250,0.04990113,152.13,152.1,0.042377]
["bitfinex-derivatives","SOLF0:USTF0",1740428238441,11.82,152.12,152.1,0.042377]
["bitfinex-derivatives","SOLF0:USTF0",1740428240149,51.33,152.12,152.1,0.042377]
["bitfinex-derivatives","SOLF0:USTF0",1740428240652,194.0,152.11,152.1,0.042377]
["bitfinex-derivatives","SOLF0:USTF0",1740428241148,39.51,152.11,152.1,0.042377]
["bitfinex-derivatives","SOLF0:USTF0",1740428242151,40.82483794,152.11,152.1,0.042377]
["bitfinex-derivatives","SOLF0:USTF0",1740428242345,42.03287013,152.11,152.1,0.042377]
["bitfinex-derivatives","SOLF0:USTF0",1740428242648,48.60817013,152.11,152.1,0.042377]
["bitfinex-derivatives","SOLF0:USTF0",1740428243250,42.03287013,152.11,152.1,0.042377]
["bitfinex-derivatives","SOLF0:USTF0",1740428243747,48.60817013,152.11,152.1,0.042377]
["bitfinex-derivatives","SOLF0:USTF0",1740428243955,42.03287013,152.11,151.94,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740428244151,39.51,152.09,151.97,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428244355,39.51,152.07,151.97,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428244658,1.20803219,152.06,151.94,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740428244845,39.51,152.07,151.96,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428245049,0.04416888,152.02,151.98,0.04624129]
["bitfinex-derivatives","SOLF0:USTF0",1740428245246,19.76,152.0,151.98,0.02514129]
["bitfinex-derivatives","SOLF0:USTF0",1740428245453,19.76,152.0,151.98,0.00434129]
["bitfinex-derivatives","SOLF0:USTF0",1740428246446,233.51,151.99,151.98,0.00434129]
["bitfinex-derivatives","SOLF0:USTF0",1740428246651,39.51,151.99,151.98,0.00434129]
["bitfinex-derivatives","SOLF0:USTF0",1740428246853,40.71874305,151.99,151.98,0.00434129]
["bitfinex-derivatives","SOLF0:USTF0",1740428247559,40.71874305,151.99,151.81,17.67897489]
["bitfinex-derivatives","SOLF0:USTF0",1740428247749,39.51,151.93,151.85,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428247950,19.76,151.91,151.87,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740428248160,19.76,151.91,151.8,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740428248352,19.76,151.91,151.88,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740428248653,1.20930524,151.9,151.88,6.63298702]
["bitfinex-derivatives","SOLF0:USTF0",1740428248854,19.80733222,151.91,151.88,6.63298702]
["bitfinex-derivatives","SOLF0:USTF0",1740428249057,1.20929519,151.9,151.88,6.63298702]
["bitfinex-derivatives","SOLF0:USTF0",1740428249250,1.20929519,151.89,151.88,6.63298702]
["bitfinex-derivatives","SOLF0:USTF0",1740428249447,1.20929519,151.89,151.88,0.04788702]
["bitfinex-derivatives","SOLF0:USTF0",1740428249961,19.80733222,151.91,151.88,0.04788702]
["bitfinex-derivatives","SOLF0:USTF0",1740428250147,1.20929758,151.9,151.88,0.04788702]
["bitfinex-derivatives","SOLF0:USTF0",1740428250347,1.20929758,151.89,151.88,0.04788702]
["bitfinex-derivatives","SOLF0:USTF0",1740428250749,13.04929758,151.89,151.88,0.04788702]
["bitfinex-derivatives","SOLF0:USTF0",1740428250955,11.84,151.89,151.88,0.09027693]
["bitfinex-derivatives","SOLF0:USTF0",1740428252257,194.0,151.9,151.88,0.09027693]
["bitfinex-derivatives","SOLF0:USTF0",1740428252559,205.84,151.9,151.89,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428252766,0.04733222,151.91,151.89,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428252954,11.84,151.92,151.9,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428253258,11.84,151.92,151.91,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428253561,11.84,151.96,151.91,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428253859,11.84,151.96,151.87,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740428254159,11.84,151.96,151.95,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428254355,13.04855628,151.96,151.95,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428254658,13.04855628,151.96,151.94,0.04221138]
["bitfinex-derivatives","SOLF0:USTF0",1740428254855,1.20855628,151.95,151.8,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740428255058,1.20855628,151.94,151.89,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428255265,1.20855628,151.93,151.91,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428255553,1.20874415,151.92,151.91,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428255759,194.0,151.95,151.92,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428255960,11.84,151.96,151.94,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428256153,1.25141599,151.95,151.9,0.04229032]
["bitfinex-derivatives","SOLF0:USTF0",1740428256353,1.25141599,151.95,151.93,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428256354,0.04291454,151.95,151.93,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428256552,1.20861923,151.94,151.93,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428259759,1.20861923,151.94,151.91,0.04221769]
["bitfinex-derivatives","SOLF0:USTF0",1740428259957,1.20861923,151.93,151.91,0.04221769]
["bitfinex-derivatives","SOLF0:USTF0",1740428260159,1.20861923,151.92,151.91,0.04221769]
["bitfinex-derivatives","SOLF0:USTF0",1740428261362,1.20861923,151.92,151.91,0.0846076]
["bitfinex-derivatives","SOLF0:USTF0",1740428261656,13.04861923,151.92,151.91,0.0846076]
["bitfinex-derivatives","SOLF0:USTF0",1740428262052,13.04861923,151.92,151.91,0.04221769]
["bitfinex-derivatives","SOLF0:USTF0",1740428264562,32.80861923,151.92,151.91,0.04221769]
["bitfinex-derivatives","SOLF0:USTF0",1740428264866,55.34418198,151.92,151.84,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740428265069,19.76,151.9,151.82,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428265263,1.20861923,151.89,151.83,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428265469,1.20861923,151.88,151.84,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428265767,1.20861923,151.87,151.84,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428265969,1.20861923,151.86,151.84,0.04621343]
["bitfinex-derivatives","SOLF0:USTF0",1740428266166,1.20861923,151.85,151.84,0.04621343]
["bitfinex-derivatives","SOLF0:USTF0",1740428267569,0.04760465,151.88,151.84,6.67530334]
["bitfinex-derivatives","SOLF0:USTF0",1740428267771,0.04760465,151.88,151.87,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428268164,0.04760465,151.88,151.84,6.63291343]
["bitfinex-derivatives","SOLF0:USTF0",1740428268366,0.04760465,151.88,151.87,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428268565,11.84,151.89,151.87,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428268768,11.84,151.89,151.77,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1740428268963,11.84,151.89,151.88,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428273270,11.84,151.89,151.87,0.04362523]
["bitfinex-derivatives","SOLF0:USTF0",1740428273470,11.84,151.89,151.88,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428274074,11.84,151.89,151.87,0.04362523]
["bitfinex-derivatives","SOLF0:USTF0",1740428276077,11.84,151.89,151.88,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428276477,0.04643292,151.9,151.88,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428276677,11.88643292,151.9,151.89,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428279474,11.88643292,151.9,151.87,0.04362523]
["bitfinex-derivatives","SOLF0:USTF0",1740428279772,11.88643292,151.9,151.88,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428280077,11.88643292,151.9,151.87,0.04362523]
["bitfinex-derivatives","SOLF0:USTF0",1740428280771,11.88643292,151.9,151.89,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428281270,5.67213292,151.9,151.89,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428281874,5.67213292,151.9,151.87,0.04362523]
["bitfinex-derivatives","SOLF0:USTF0",1740428282076,11.84,151.9,151.87,0.04362523]
["bitfinex-derivatives","SOLF0:USTF0",1740428282475,11.88320852,151.9,151.87,0.04362523]
["bitfinex-derivatives","SOLF0:USTF0",1740428283772,31.64320852,151.9,151.87,0.04362523]
["bitfinex-derivatives","SOLF0:USTF0",1740428284273,26.3451,151.89,151.87,0.04362523]
["bitfinex-derivatives","SOLF0:USTF0",1740428284483,19.76,151.89,151.87,0.04362523]
["bitfinex-derivatives","SOLF0:USTF0",1740428284773,19.76,151.89,151.78,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740428284979,19.76,151.87,151.81,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428285278,19.76,151.87,151.8,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428285474,213.76,151.86,151.78,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428285677,233.51,151.86,151.77,71.43757108]
["bitfinex-derivatives","SOLF0:USTF0",1740428285879,19.76,151.82,151.8,0.04525783]
["bitfinex-derivatives","SOLF0:USTF0",1740428286078,0.04759706,151.84,151.77,57.48282891]
["bitfinex-derivatives","SOLF0:USTF0",1740428286079,19.76,151.8,151.77,57.48282891]
["bitfinex-derivatives","SOLF0:USTF0",1740428286377,200.5892,151.79,151.77,38.18862891]
["bitfinex-derivatives","SOLF0:USTF0",1740428286678,19.76,151.78,151.77,38.18862891]
["bitfinex-derivatives","SOLF0:USTF0",1740428287275,19.76,151.78,151.77,22.99332891]
["bitfinex-derivatives","SOLF0:USTF0",1740428287471,19.76,151.78,151.77,15.99332891]
["bitfinex-derivatives","SOLF0:USTF0",1740428288781,194.04291811,151.79,151.76,0.04429104]
["bitfinex-derivatives","SOLF0:USTF0",1740428288980,194.04291811,151.79,151.77,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428289182,19.76,151.78,151.76,0.04429104]
["bitfinex-derivatives","SOLF0:USTF0",1740428289578,26.3498,151.78,151.76,0.04429104]
["bitfinex-derivatives","SOLF0:USTF0",1740428290178,26.3501,151.77,151.76,0.04429104]
["bitfinex-derivatives","SOLF0:USTF0",1740428290383,46.1001,151.77,151.76,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428290579,48.62849735,151.77,151.76,9.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428290780,48.62849735,151.77,151.69,93.12876158]
["bitfinex-derivatives","SOLF0:USTF0",1740428290781,26.3531,151.7,151.69,93.12876158]
["bitfinex-derivatives","SOLF0:USTF0",1740428290977,38.2131,151.7,151.69,59.96776158]
["bitfinex-derivatives","SOLF0:USTF0",1740428291183,38.2131,151.7,151.58,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740428291184,31.62,151.7,151.58,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740428291484,31.62,151.7,151.65,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428291875,31.62,151.7,151.66,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428292080,0.0446008,151.69,151.66,0.05039586]
["bitfinex-derivatives","SOLF0:USTF0",1740428292276,1.3185654,151.68,151.66,0.05039586]
["bitfinex-derivatives","SOLF0:USTF0",1740428292484,211.81,151.67,151.66,0.05039586]
["bitfinex-derivatives","SOLF0:USTF0",1740428292781,192.06,151.67,151.66,0.05039586]
["bitfinex-derivatives","SOLF0:USTF0",1740428292988,193.27140034,151.67,151.66,0.05039586]
["bitfinex-derivatives","SOLF0:USTF0",1740428293178,199.86580034,151.67,151.66,0.05039586]
["bitfinex-derivatives","SOLF0:USTF0",1740428293375,194.59005267,151.67,151.66,0.05039586]
["bitfinex-derivatives","SOLF0:USTF0",1740428293581,173.61865233,151.67,151.66,0.05039586]
["bitfinex-derivatives","SOLF0:USTF0",1740428294885,172.3,151.67,151.66,0.05039586]
["bitfinex-derivatives","SOLF0:USTF0",1740428295083,172.3,151.67,151.66,0.09278577]
["bitfinex-derivatives","SOLF0:USTF0",1740428295776,159.8602,151.67,151.66,0.09278577]
["bitfinex-derivatives","SOLF0:USTF0",1740428296784,159.8602,151.67,151.66,0.05039586]
["bitfinex-derivatives","SOLF0:USTF0",1740428298585,159.8602,151.67,151.59,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740428298788,186.2148,151.67,151.61,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428298984,179.6202,151.67,151.61,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428299189,199.3702,151.67,151.53,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740428299492,199.3702,151.67,151.58,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428299493,19.76,151.63,151.58,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428299786,31.66993017,151.62,151.58,0.04356364]
["bitfinex-derivatives","SOLF0:USTF0",1740428299989,19.76,151.6,151.47,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740428300191,39.51,151.6,151.53,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428300387,39.51,151.58,151.48,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1740428300691,19.76,151.54,151.49,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428300885,19.76,151.52,151.43,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740428301081,11.86,151.53,151.49,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428301488,11.90202281,151.53,151.49,0.09282487]
["bitfinex-derivatives","SOLF0:USTF0",1740428301889,11.90202281,151.53,151.5,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428302286,11.90202281,151.53,151.49,0.05043496]
["bitfinex-derivatives","SOLF0:USTF0",1740428302489,11.90202281,151.53,151.5,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428302684,31.66202281,151.53,151.5,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428302890,31.66202281,151.53,151.49,0.05043496]
["bitfinex-derivatives","SOLF0:USTF0",1740428303094,38.26252281,151.53,151.49,0.05043496]
["bitfinex-derivatives","SOLF0:USTF0",1740428303288,31.66202281,151.53,151.49,0.05043496]
["bitfinex-derivatives","SOLF0:USTF0",1740428303594,19.76,151.51,151.49,0.05043496]
["bitfinex-derivatives","SOLF0:USTF0",1740428303790,19.76,151.51,151.37,12.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740428304090,19.76,151.51,151.45,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428304392,19.76,151.51,151.46,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428304592,19.76,151.52,151.45,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428304899,19.80185187,151.5,151.47,0.05034361]
["bitfinex-derivatives","SOLF0:USTF0",1740428305088,0.04185187,151.5,151.47,0.05034361]
["bitfinex-derivatives","SOLF0:USTF0",1740428305290,0.04185187,151.5,151.48,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428305587,0.04185187,151.5,151.49,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428305797,0.04185187,151.5,151.47,0.05034361]
["bitfinex-derivatives","SOLF0:USTF0",1740428306087,0.04185187,151.5,151.49,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428306497,1.25425914,151.5,151.49,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428306690,0.04185187,151.5,151.49,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428308892,0.04185187,151.5,151.47,0.05034361]
["bitfinex-derivatives","SOLF0:USTF0",1740428309597,6.6027,151.48,151.47,0.05034361]
["bitfinex-derivatives","SOLF0:USTF0",1740428311997,0.04185187,151.5,151.47,0.05034361]
["bitfinex-derivatives","SOLF0:USTF0",1740428312396,0.04185187,151.5,151.48,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428312792,0.04185187,151.5,151.49,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428313106,11.92185187,151.5,151.49,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428314105,11.88,151.5,151.49,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428314297,11.88,151.51,151.49,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428314497,11.88,151.51,151.47,0.05034361]
["bitfinex-derivatives","SOLF0:USTF0",1740428314698,11.88,151.51,151.5,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428315399,0.0462286,151.52,151.5,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428315602,184.38,151.54,151.53,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428317102,11.88,151.54,151.53,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428317902,13.09196744,151.54,151.52,0.04479413]
["bitfinex-derivatives","SOLF0:USTF0",1740428318110,1.21196744,151.53,151.52,0.04479413]
["bitfinex-derivatives","SOLF0:USTF0",1740428318502,11.88,151.54,151.52,0.04479413]
["bitfinex-derivatives","SOLF0:USTF0",1740428318705,7.81266571,151.53,151.52,0.04479413]
["bitfinex-derivatives","SOLF0:USTF0",1740428318903,7.81266571,151.53,151.52,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428319110,27.57266571,151.53,151.52,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428319707,30.30345264,151.53,151.52,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428319904,27.57266571,151.53,151.52,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428320105,30.30283567,151.53,151.52,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428321111,39.43266571,151.53,151.52,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428321510,13.07216571,151.53,151.52,0.04248404]
["bitfinex-derivatives","SOLF0:USTF0",1740428321711,11.86,151.53,151.52,0.04248404]
["bitfinex-derivatives","SOLF0:USTF0",1740428321906,13.07229424,151.53,151.52,0.04248404]
["bitfinex-derivatives","SOLF0:USTF0",1740428322506,0.61789424,151.53,151.52,0.04248404]
["bitfinex-derivatives","SOLF0:USTF0",1740428322812,0.04637136,151.55,151.52,0.04248404]
["bitfinex-derivatives","SOLF0:USTF0",1740428323010,31.7709,151.61,151.54,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428323011,11.88,151.59,151.54,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428323309,11.88,151.59,151.58,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428323508,129.83440022,151.65,151.58,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428323710,106.05030022,151.65,151.62,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428323911,254.8223012,151.64,151.62,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428324120,184.52,151.64,151.62,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428324314,184.5694399,151.64,151.63,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428324708,191.1157,151.64,151.63,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428325118,184.52,151.64,151.63,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428325307,184.52,151.64,151.62,0.04490121]
["bitfinex-derivatives","SOLF0:USTF0",1740428325713,6.5961,151.63,151.62,0.04490121]
["bitfinex-derivatives","SOLF0:USTF0",1740428326213,6.5976,151.6,151.52,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740428326414,6.5976,151.6,151.58,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428326615,192.4745,151.64,151.58,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428326814,212.2345,151.64,151.52,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740428327015,19.76,151.62,151.54,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428327520,6.5989,151.57,151.56,0.04593195]
["bitfinex-derivatives","SOLF0:USTF0",1740428327915,0.04472828,151.58,151.56,0.08832186]
["bitfinex-derivatives","SOLF0:USTF0",1740428328118,0.04472828,151.58,151.57,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428328318,0.04472828,151.58,151.56,0.08832186]
["bitfinex-derivatives","SOLF0:USTF0",1740428329219,0.04472828,151.58,151.57,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428330913,11.90472828,151.58,151.57,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428331313,11.90472828,151.58,151.56,0.04593195]
["bitfinex-derivatives","SOLF0:USTF0",1740428331515,11.90472828,151.58,151.57,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428333321,11.90472828,151.58,151.56,0.04593195]
["bitfinex-derivatives","SOLF0:USTF0",1740428333918,11.90472828,151.58,151.57,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428334817,11.86,151.61,151.57,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428335027,11.86,151.61,151.6,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428335525,1.31900019,151.63,151.6,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428335824,184.5,151.64,151.62,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428336022,184.5,151.64,151.63,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428336322,184.5,151.64,151.6,0.04821651]
["bitfinex-derivatives","SOLF0:USTF0",1740428336524,191.096,151.64,151.63,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428336720,184.5,151.64,151.63,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428338224,0.04948785,151.65,151.63,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428338418,0.04948785,151.65,151.64,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428340220,172.58,151.73,151.64,6.63788991]
["bitfinex-derivatives","SOLF0:USTF0",1740428340425,11.86,151.71,151.69,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428340625,11.86,151.71,151.61,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740428340626,31.62,151.71,151.61,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740428340827,31.62,151.71,151.65,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428341220,6.5937,151.69,151.61,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740428341417,0.04775862,151.67,151.65,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428341921,0.04775862,151.67,151.64,0.0434595]
["bitfinex-derivatives","SOLF0:USTF0",1740428342128,0.04775862,151.67,151.65,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428342326,0.04775862,151.67,151.64,0.0434595]
["bitfinex-derivatives","SOLF0:USTF0",1740428343326,6.5949,151.66,151.64,0.0434595]
["bitfinex-derivatives","SOLF0:USTF0",1740428344721,19.76,151.65,151.47,72.43891893]
["bitfinex-derivatives","SOLF0:USTF0",1740428344922,43.477,151.65,151.56,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428345124,43.477,151.65,151.55,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428345318,23.687,151.65,151.56,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428345621,30.2826,151.65,151.6,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428345817,0.04621137,151.62,151.6,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428346019,11.86,151.61,151.59,0.0422334]
["bitfinex-derivatives","SOLF0:USTF0",1740428346226,11.86,151.61,151.59,0.08462331]
["bitfinex-derivatives","SOLF0:USTF0",1740428346423,31.62,151.61,151.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740428346728,208.0669,151.61,151.58,0.04771126]
["bitfinex-derivatives","SOLF0:USTF0",1740428346928,208.0669,151.61,151.54,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428346929,6.5984,151.58,151.54,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428347125,6.5984,151.58,151.5,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740428347126,19.76,151.58,151.53,0.04363177]
["bitfinex-derivatives","SOLF0:USTF0",1740428347422,0.04867766,151.57,151.54,0.04299856]
["bitfinex-derivatives","SOLF0:USTF0",1740428347626,0.04867766,151.57,151.51,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428347827,0.04867766,151.57,151.43,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740428347828,0.04867766,151.57,151.48,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428348023,6.6023,151.49,151.42,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740428348329,11.86,151.48,151.45,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428348628,11.86,151.47,151.46,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428348828,11.86,151.47,151.45,0.04973104]
["bitfinex-derivatives","SOLF0:USTF0",1740428349624,18.4635,151.47,151.45,0.04973104]
["bitfinex-derivatives","SOLF0:USTF0",1740428351127,6.6041,151.45,151.36,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740428351325,6.6041,151.45,151.4,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428351626,6.6041,151.45,151.36,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740428351627,6.6041,151.45,151.42,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428351827,6.6041,151.45,151.36,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740428352031,6.6041,151.45,151.42,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428352525,0.04519879,151.45,151.42,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740428352730,0.04519879,151.45,151.44,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428353131,0.04519879,151.45,151.42,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740428353326,0.04519879,151.45,151.43,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428353642,0.04519879,151.45,151.42,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740428353826,0.04519879,151.45,151.43,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428354223,0.04519879,151.45,151.42,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740428354425,0.04519879,151.45,151.44,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428354635,6.6047,151.44,151.42,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740428355228,6.6044,151.44,151.42,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740428355728,0.04519879,151.45,151.42,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740428355929,6.6048,151.43,151.42,0.04818309]
["bitfinex-derivatives","SOLF0:USTF0",1740428356129,0.04519879,151.45,151.32,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740428356331,6.6062,151.4,151.39,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428356729,6.6062,151.4,151.34,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740428356933,11.86,151.39,151.36,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428357134,11.86,151.39,151.34,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428357333,7.8273,151.38,151.36,0.04935803]
["bitfinex-derivatives","SOLF0:USTF0",1740428357732,6.6075,151.37,151.36,0.04935803]
["bitfinex-derivatives","SOLF0:USTF0",1740428358039,11.90361567,151.39,151.37,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428358333,11.90361567,151.39,151.36,0.04935803]
["bitfinex-derivatives","SOLF0:USTF0",1740428358334,11.90361567,151.39,151.38,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428359837,18.51021567,151.39,151.38,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428360338,11.90361567,151.39,151.38,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428360832,0.04361567,151.39,151.38,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428361039,11.86,151.42,151.38,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428361238,11.86,151.42,151.29,195.126]
["bitfinex-derivatives","SOLF0:USTF0",1740428361437,11.86,151.42,151.41,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428362329,194.0,151.62,151.41,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428362535,23.6748,151.54,151.48,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428362937,19.76,151.53,151.49,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428363534,11.86,151.52,151.5,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428363733,0.04580153,151.53,151.5,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428363939,11.86,151.52,151.51,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428364638,11.86,151.52,151.49,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1740428364936,11.86,151.52,151.51,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428365337,11.86,151.52,151.49,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1740428365538,11.86,151.52,151.51,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428365940,11.86,151.52,151.49,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1740428366139,19.76,151.51,151.49,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1740428366337,11.86,151.52,151.49,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1740428367040,31.62,151.52,151.49,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1740428367241,31.62,151.52,151.33,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740428367242,19.76,151.49,151.33,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740428367540,19.76,151.49,151.43,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428367743,6.6036,151.46,151.42,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428367940,19.76,151.49,151.42,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428368142,19.76,151.48,151.43,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428368437,0.04174961,151.47,151.44,0.04995003]
["bitfinex-derivatives","SOLF0:USTF0",1740428368742,11.86,151.52,151.48,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428368936,11.86,151.52,151.33,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740428368937,11.86,151.52,151.49,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428369142,11.90897207,151.52,151.49,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428369344,11.90897207,151.52,151.49,0.08965237]
["bitfinex-derivatives","SOLF0:USTF0",1740428369543,11.90897207,151.52,151.49,0.04726246]
["bitfinex-derivatives","SOLF0:USTF0",1740428370434,11.86,151.51,151.49,0.04726246]
["bitfinex-derivatives","SOLF0:USTF0",1740428370741,11.86,151.51,151.49,0.08965237]
["bitfinex-derivatives","SOLF0:USTF0",1740428370934,11.86,151.51,151.5,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428371342,0.04897207,151.52,151.5,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428371540,0.04897207,151.52,151.51,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428374941,0.04897207,151.52,151.49,0.04726246]
["bitfinex-derivatives","SOLF0:USTF0",1740428375137,0.04897207,151.52,151.5,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428375847,0.04897207,151.52,151.51,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428376347,0.04897207,151.52,151.49,0.04726246]
["bitfinex-derivatives","SOLF0:USTF0",1740428376646,0.04897207,151.52,151.51,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428377145,0.04897207,151.52,151.37,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740428377339,51.45,151.53,151.42,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428377537,51.45,151.53,151.38,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428377736,51.45,151.53,151.33,106.94131949]
["bitfinex-derivatives","SOLF0:USTF0",1740428377737,39.59,151.51,151.33,106.94131949]
["bitfinex-derivatives","SOLF0:USTF0",1740428377941,39.59,151.49,151.33,106.94131949]
["bitfinex-derivatives","SOLF0:USTF0",1740428378139,39.59,151.47,151.34,59.99631893]
["bitfinex-derivatives","SOLF0:USTF0",1740428378337,0.04990447,151.43,151.34,47.55433147]
["bitfinex-derivatives","SOLF0:USTF0",1740428378542,6.6083,151.35,151.34,47.55433147]
["bitfinex-derivatives","SOLF0:USTF0",1740428378741,6.6083,151.35,151.34,23.84193147]
["bitfinex-derivatives","SOLF0:USTF0",1740428378949,19.8,151.41,151.34,23.84193147]
["bitfinex-derivatives","SOLF0:USTF0",1740428379150,19.8,151.38,151.34,23.84193147]
["bitfinex-derivatives","SOLF0:USTF0",1740428379348,19.8,151.38,151.34,3.12813147]
["bitfinex-derivatives","SOLF0:USTF0",1740428379551,19.84965673,151.38,151.34,3.17652607]
["bitfinex-derivatives","SOLF0:USTF0",1740428379749,19.8,151.35,151.34,3.17652607]
["bitfinex-derivatives","SOLF0:USTF0",1740428380540,19.8,151.35,151.33,96.11784556]
["bitfinex-derivatives","SOLF0:USTF0",1740428380745,31.66,151.34,151.33,96.11784556]
["bitfinex-derivatives","SOLF0:USTF0",1740428381655,11.86,151.34,151.33,96.11784556]
["bitfinex-derivatives","SOLF0:USTF0",1740428382257,11.86,151.34,151.18,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740428382448,1.32161501,151.33,151.23,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428382652,0.04764799,151.3,151.23,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428382948,0.04764799,151.3,151.13,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740428383144,19.8,151.29,151.19,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428383348,0.04506245,151.23,151.18,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428383554,11.86,151.22,151.18,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428384553,31.66,151.22,151.15,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1740428384745,31.66,151.22,151.18,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428385056,601.17909761,151.21,151.17,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428385251,601.17909761,151.21,151.18,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428385452,601.17909761,151.21,151.19,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428385754,601.22905816,151.21,151.19,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428387457,601.22905816,151.21,151.16,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740428387659,601.22905816,151.21,151.19,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428387859,0.04996055,151.21,151.19,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428388957,0.04996055,151.21,151.15,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1740428389262,0.04996055,151.21,151.18,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428389462,27.18783089,151.21,151.18,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428389658,27.18783089,151.21,151.19,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428390263,39.06783089,151.21,151.2,0.04238991]
["bitfinex-derivatives","SOLF0:USTF0",1740428390964,39.06783089,151.21,151.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428391157,19.8,151.2,151.04,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1740428391358,0.04618696,151.14,151.04,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1740428391558,5.69258696,151.14,151.04,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1740428391860,39.01787034,151.21,151.04,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1740428392565,39.01787034,151.21,151.04,43.739]
["bitfinex-derivatives","SOLF0:USTF0",1740428392763,20.352051,151.21,151.11,0.04701638]
["bitfinex-derivatives","SOLF0:USTF0",1740428392959,11.88,151.21,151.04,43.739]
["bitfinex-derivatives","SOLF0:USTF0",1740428393164,11.88,151.27,151.04,43.739]
["bitfinex-derivatives","SOLF0:USTF0",1740428394162,0.05056552,151.17,151.14,0.04937353]
["bitfinex-derivatives","SOLF0:USTF0",1740428394363,11.88,151.27,151.04,43.739]
["bitfinex-derivatives","SOLF0:USTF0",1740428395155,3.9706,151.31,151.04,43.739]
["bitfinex-derivatives","SOLF0:USTF0",1740428395357,11.88,151.3,151.04,45.06315254]
["bitfinex-derivatives","SOLF0:USTF0",1740428395554,11.88,151.36,151.16,0.04325954]
["bitfinex-derivatives","SOLF0:USTF0",1740428395755,11.88,151.36,151.17,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1740428396762,0.04896527,151.28,151.25,0.05035235]
["bitfinex-derivatives","SOLF0:USTF0",1740428396958,11.88,151.36,151.17,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1740428398163,0.04602844,151.28,151.25,0.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1740428398563,31.68,151.36,151.18,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740428398765,0.04747951,151.28,151.25,0.04982291]
["bitfinex-derivatives","SOLF0:USTF0",1740428398964,31.68,151.38,151.18,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740428399270,3.8556,151.37,151.18,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740428399971,0.04217439,151.29,151.26,0.04472547]
["bitfinex-derivatives","SOLF0:USTF0",1740428400163,23.6556,151.37,151.18,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740428400369,0.04968343,151.29,151.26,0.05059879]
["bitfinex-derivatives","SOLF0:USTF0",1740428400669,11.88,151.36,151.18,194.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740428401666,19.8,151.43,151.18,194.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740428401870,11.88,151.42,151.25,0.05077855]
["bitfinex-derivatives","SOLF0:USTF0",1740428402072,11.88,151.42,151.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428402273,11.88,151.42,151.27,8.94968665]
["bitfinex-derivatives","SOLF0:USTF0",1740428402473,11.6714,151.54,151.28,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740428402776,19.8,151.52,151.29,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1740428403168,0.04348232,151.43,151.39,0.04338906]
["bitfinex-derivatives","SOLF0:USTF0",1740428403373,11.86,151.57,151.39,0.04338906]
["bitfinex-derivatives","SOLF0:USTF0",1740428403671,11.86,151.57,151.3,222.65]
["bitfinex-derivatives","SOLF0:USTF0",1740428403672,20.64178903,151.55,151.3,222.65]
["bitfinex-derivatives","SOLF0:USTF0",1740428403871,0.84178903,151.55,151.3,222.65]
["bitfinex-derivatives","SOLF0:USTF0",1740428404073,11.86,151.57,151.47,8.94968665]
["bitfinex-derivatives","SOLF0:USTF0",1740428404575,0.04316822,151.54,151.5,0.04662407]
["bitfinex-derivatives","SOLF0:USTF0",1740428405469,11.86,151.54,151.53,107.39623983]
["bitfinex-derivatives","SOLF0:USTF0",1740428406883,11.86,151.54,151.52,35.67370238]
["bitfinex-derivatives","SOLF0:USTF0",1740428407082,11.86,151.57,151.52,35.67370238]
["bitfinex-derivatives","SOLF0:USTF0",1740428408175,44.65394105,151.6,151.51,8.91842559]
["bitfinex-derivatives","SOLF0:USTF0",1740428408381,0.04858109,151.56,151.51,8.91842559]
["bitfinex-derivatives","SOLF0:USTF0",1740428408683,0.04858109,151.56,151.54,0.04460417]
["bitfinex-derivatives","SOLF0:USTF0",1740428409480,44.65394105,151.6,151.54,0.04460417]
["bitfinex-derivatives","SOLF0:USTF0",1740428410478,0.04621005,151.59,151.54,0.04460417]
["bitfinex-derivatives","SOLF0:USTF0",1740428412681,11.90621005,151.59,151.54,0.04460417]
["bitfinex-derivatives","SOLF0:USTF0",1740428413883,31.70621005,151.59,151.52,12.41939774]
["bitfinex-derivatives","SOLF0:USTF0",1740428414188,39.59,151.57,151.52,12.41939774]
["bitfinex-derivatives","SOLF0:USTF0",1740428414381,1.21242264,151.56,151.52,12.41939774]
["bitfinex-derivatives","SOLF0:USTF0",1740428414577,39.59,151.54,151.53,71.34740479]
["bitfinex-derivatives","SOLF0:USTF0",1740428414883,21.01242264,151.54,151.53,71.34740479]
["bitfinex-derivatives","SOLF0:USTF0",1740428415083,120.26295354,151.55,151.53,71.34740479]
["bitfinex-derivatives","SOLF0:USTF0",1740428415283,13.15978355,151.54,151.53,71.34740479]
["bitfinex-derivatives","SOLF0:USTF0",1740428415481,32.95978355,151.54,151.53,71.34740479]
["bitfinex-derivatives","SOLF0:USTF0",1740428415882,52.74978355,151.54,151.53,71.34740479]
["bitfinex-derivatives","SOLF0:USTF0",1740428416090,52.74978355,151.54,151.52,2.94969136]
["bitfinex-derivatives","SOLF0:USTF0",1740428416278,1.31987065,151.53,151.51,89.34593119]
["bitfinex-derivatives","SOLF0:USTF0",1740428416485,1.31987065,151.53,151.48,99.45546103]
["bitfinex-derivatives","SOLF0:USTF0",1740428416687,1.21314143,151.52,151.48,99.45546103]
["bitfinex-derivatives","SOLF0:USTF0",1740428416892,19.8,151.48,151.36,71.4739622]
["bitfinex-derivatives","SOLF0:USTF0",1740428417082,1.32039347,151.47,151.37,65.99008991]
["bitfinex-derivatives","SOLF0:USTF0",1740428417282,31.66,151.46,151.37,65.99008991]
["bitfinex-derivatives","SOLF0:USTF0",1740428417482,11.86,151.46,151.37,65.99008991]
["bitfinex-derivatives","SOLF0:USTF0",1740428417682,0.04362529,151.44,151.4,0.04500188]
["bitfinex-derivatives","SOLF0:USTF0",1740428418083,0.04362529,151.44,151.41,65.99008991]
["bitfinex-derivatives","SOLF0:USTF0",1740428418484,0.04362529,151.44,151.43,65.99008991]
["bitfinex-derivatives","SOLF0:USTF0",1740428418689,0.04362529,151.44,151.4,0.04500188]
["bitfinex-derivatives","SOLF0:USTF0",1740428419790,1.32074225,151.43,151.4,0.04500188]
["bitfinex-derivatives","SOLF0:USTF0",1740428420886,11.86,151.42,151.4,0.04500188]
["bitfinex-derivatives","SOLF0:USTF0",1740428421489,6.6057,151.41,151.4,0.04500188]
["bitfinex-derivatives","SOLF0:USTF0",1740428422793,11.86,151.42,151.4,66.03509179]
["bitfinex-derivatives","SOLF0:USTF0",1740428422985,11.86,151.42,151.41,65.99008991]
["bitfinex-derivatives","SOLF0:USTF0",1740428423186,34.26110843,151.53,151.41,363.76]
["bitfinex-derivatives","SOLF0:USTF0",1740428423390,34.26110843,151.53,151.52,65.99008991]
["bitfinex-derivatives","SOLF0:USTF0",1740428423794,34.26110843,151.54,151.52,65.99008991]
["bitfinex-derivatives","SOLF0:USTF0",1740428423988,28.04320843,151.54,151.53,65.99008991]
["bitfinex-derivatives","SOLF0:USTF0",1740428424193,107.39956265,151.56,151.53,65.99008991]
["bitfinex-derivatives","SOLF0:USTF0",1740428424397,107.39956265,151.56,151.55,65.99008991]
["bitfinex-derivatives","SOLF0:USTF0",1740428424598,107.44348458,151.56,151.55,65.99008991]
["bitfinex-derivatives","SOLF0:USTF0",1740428424793,104.41188458,151.56,151.55,65.99008991]
["bitfinex-derivatives","SOLF0:USTF0",1740428425295,148.85327832,151.57,151.54,0.04781557]
["bitfinex-derivatives","SOLF0:USTF0",1740428425495,104.42287832,151.57,151.54,191.04781557]
["bitfinex-derivatives","SOLF0:USTF0",1740428426198,75.03717832,151.57,151.56,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740428426399,12.1,151.76,151.54,191.04781557]
["bitfinex-derivatives","SOLF0:USTF0",1740428426698,12.08,151.75,151.62,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740428426899,12.08,151.76,151.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428427095,12.08,151.76,151.53,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1740428427289,26.9414928,151.8,151.53,192.49]
["bitfinex-derivatives","SOLF0:USTF0",1740428427696,0.037969,151.68,151.65,0.04248286]
["bitfinex-derivatives","SOLF0:USTF0",1740428428103,26.9414928,151.8,151.58,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1740428428299,6.9e-05,151.68,151.65,0.04646289]
["bitfinex-derivatives","SOLF0:USTF0",1740428428694,26.9414928,151.8,151.71,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740428428900,26.9414928,151.8,151.58,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740428429096,33.5302928,151.8,151.63,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740428429292,12.08,151.83,151.63,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740428429497,12.08,151.83,151.7,0.04766721]
["bitfinex-derivatives","SOLF0:USTF0",1740428429696,18.6679,151.83,151.68,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740428430002,8.1882,151.89,151.75,0.04963809]
["bitfinex-derivatives","SOLF0:USTF0",1740428430197,12.08,151.88,151.73,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740428430401,12.08,151.88,151.8,0.04663499]
["bitfinex-derivatives","SOLF0:USTF0",1740428430695,12.08,151.88,151.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428430902,12.08,151.88,151.82,0.04270886]
["bitfinex-derivatives","SOLF0:USTF0",1740428431199,12.08,151.88,151.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428431404,12.08,151.88,151.83,0.04230156]
["bitfinex-derivatives","SOLF0:USTF0",1740428431599,12.08,151.88,151.78,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1740428431800,12.08,151.88,151.84,0.04488097]
["bitfinex-derivatives","SOLF0:USTF0",1740428432805,12.06,151.89,151.84,0.04488097]
["bitfinex-derivatives","SOLF0:USTF0",1740428433098,6.5839,151.92,151.84,0.04488097]
["bitfinex-derivatives","SOLF0:USTF0",1740428433304,6.5831,151.93,151.84,0.04488097]
["bitfinex-derivatives","SOLF0:USTF0",1740428433501,13.24910307,151.92,151.84,0.04488097]
["bitfinex-derivatives","SOLF0:USTF0",1740428433698,12.04,151.92,151.87,0.04321983]
["bitfinex-derivatives","SOLF0:USTF0",1740428434202,1.20918867,151.91,151.87,0.04321983]
["bitfinex-derivatives","SOLF0:USTF0",1740428434401,12.04,151.92,151.87,0.04321983]
["bitfinex-derivatives","SOLF0:USTF0",1740428434905,18.6239,151.92,151.87,0.04321983]
["bitfinex-derivatives","SOLF0:USTF0",1740428435101,172.6,152.0,151.87,0.04321983]
["bitfinex-derivatives","SOLF0:USTF0",1740428435304,13.22901131,151.99,151.87,0.04321983]
["bitfinex-derivatives","SOLF0:USTF0",1740428435507,1.20901131,151.98,151.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428435807,1.20901131,151.97,151.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428436007,1.20901131,151.96,151.81,0.046339]
["bitfinex-derivatives","SOLF0:USTF0",1740428436206,12.02,151.99,151.81,0.046339]
["bitfinex-derivatives","SOLF0:USTF0",1740428436403,1.20917346,151.98,151.87,0.04922031]
["bitfinex-derivatives","SOLF0:USTF0",1740428436601,1.20917346,151.97,151.87,0.04922031]
["bitfinex-derivatives","SOLF0:USTF0",1740428436804,1.20917346,151.96,151.69,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428437005,1.20917346,151.95,151.9,0.04873232]
["bitfinex-derivatives","SOLF0:USTF0",1740428437308,1.20917346,151.94,151.91,0.04396159]
["bitfinex-derivatives","SOLF0:USTF0",1740428437509,1.20917346,151.93,151.79,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740428437709,6.5845,151.9,151.79,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740428437904,18.5645,151.9,151.79,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740428438809,0.04289825,151.86,151.83,0.04814904]
["bitfinex-derivatives","SOLF0:USTF0",1740428439705,0.04289825,151.86,151.69,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428439706,244.0,151.85,151.64,17.36736334]
["bitfinex-derivatives","SOLF0:USTF0",1740428439906,8.85644297,151.84,151.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428440104,1.20984297,151.83,151.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428440304,6.5862,151.86,151.75,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1740428440709,7.6466,151.89,151.69,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740428440902,0.04729704,151.82,151.79,0.04576832]
["bitfinex-derivatives","SOLF0:USTF0",1740428441110,7.6466,151.89,151.69,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1740428441307,0.04749112,151.82,151.79,0.04460998]
["bitfinex-derivatives","SOLF0:USTF0",1740428441507,7.6466,151.89,151.75,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740428441806,0.04408098,151.82,151.79,0.04641301]
["bitfinex-derivatives","SOLF0:USTF0",1740428442004,1.20941551,151.88,151.69,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1740428442005,12.2,151.88,151.69,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1740428442309,0.04863775,151.82,151.79,0.04816093]
["bitfinex-derivatives","SOLF0:USTF0",1740428448012,6.5883,151.81,151.79,0.04816093]
["bitfinex-derivatives","SOLF0:USTF0",1740428448314,12.14,151.8,151.69,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740428448514,18.7288,151.8,151.72,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740428448709,12.14,151.8,151.69,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740428449307,0.04568774,151.76,151.73,0.04849869]
["bitfinex-derivatives","SOLF0:USTF0",1740428449820,12.1,151.85,151.73,0.04849869]
["bitfinex-derivatives","SOLF0:USTF0",1740428450115,12.1,151.85,151.69,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740428450312,6.588,151.82,151.74,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1740428450515,12.1,151.85,151.69,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740428450912,0.04891807,151.79,151.75,0.04819806]
["bitfinex-derivatives","SOLF0:USTF0",1740428451110,0.04891807,151.79,151.69,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1740428451306,18.6866,151.85,151.75,0.0475607]
["bitfinex-derivatives","SOLF0:USTF0",1740428451509,18.6866,151.85,151.76,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740428451711,0.04833489,151.82,151.78,0.04788395]
["bitfinex-derivatives","SOLF0:USTF0",1740428451909,12.1,151.85,151.78,6.63728395]
["bitfinex-derivatives","SOLF0:USTF0",1740428452107,0.05065804,151.82,151.78,0.04788395]
["bitfinex-derivatives","SOLF0:USTF0",1740428457612,0.05065804,151.82,151.8,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740428457814,0.00695804,151.82,151.78,0.04788395]
["bitfinex-derivatives","SOLF0:USTF0",1740428458115,0.00695804,151.82,151.81,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740428459416,0.00695804,151.82,151.81,57.72752222]
["bitfinex-derivatives","SOLF0:USTF0",1740428462021,7.9039,151.97,151.9,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740428462218,7.9039,151.97,151.86,9.27466878]
["bitfinex-derivatives","SOLF0:USTF0",1740428462620,7.9039,151.97,151.91,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1740428462820,7.9039,151.97,151.86,9.27466878]
["bitfinex-derivatives","SOLF0:USTF0",1740428463023,0.04286244,151.93,151.9,0.0441599]
["bitfinex-derivatives","SOLF0:USTF0",1740428463620,0.04286244,151.93,151.81,51.13922222]
["bitfinex-derivatives","SOLF0:USTF0",1740428463818,6.5857,151.87,151.81,51.13922222]
["bitfinex-derivatives","SOLF0:USTF0",1740428464022,12.06,151.87,151.81,51.13922222]
["bitfinex-derivatives","SOLF0:USTF0",1740428464320,9.43817853,151.86,151.81,228.26813767]
["bitfinex-derivatives","SOLF0:USTF0",1740428464515,6.5879,151.82,151.81,209.63723767]
["bitfinex-derivatives","SOLF0:USTF0",1740428464817,6.5879,151.82,151.81,136.06679926]
["bitfinex-derivatives","SOLF0:USTF0",1740428465019,6.5879,151.82,151.81,129.89219926]
["bitfinex-derivatives","SOLF0:USTF0",1740428465218,7.79789451,151.82,151.81,100.32219926]
["bitfinex-derivatives","SOLF0:USTF0",1740428465624,27.59789451,151.82,151.81,88.86639926]
["bitfinex-derivatives","SOLF0:USTF0",1740428465823,1.20999451,151.82,151.81,88.86639926]
["bitfinex-derivatives","SOLF0:USTF0",1740428466324,1.21017281,151.82,151.81,88.86639926]
["bitfinex-derivatives","SOLF0:USTF0",1740428466524,1.21017281,151.82,151.8,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428466716,1.21017281,151.81,151.8,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428469424,19.8,151.82,151.8,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428469727,1.21030496,151.81,151.8,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428470028,215.01030496,151.81,151.8,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428470223,216.32774122,151.81,151.8,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428470528,2.52774122,151.81,151.6,17.53700788]
["bitfinex-derivatives","SOLF0:USTF0",1740428470729,1.21030496,151.8,151.73,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428471028,1.21030496,151.79,151.7,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428471223,13.29030496,151.78,151.7,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428471424,1.21030496,151.77,151.7,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428471624,12.08,151.78,151.7,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428471625,1.25572888,151.76,151.72,0.04993206]
["bitfinex-derivatives","SOLF0:USTF0",1740428471821,0.04542392,151.76,151.72,0.04993206]
["bitfinex-derivatives","SOLF0:USTF0",1740428472429,0.04542392,151.76,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428472723,1.21057286,151.75,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428472928,0.04542392,151.76,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428475129,19.8,151.74,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428475329,216.32862865,151.73,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428475732,196.52862865,151.73,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428476024,1.31813089,151.73,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428476431,0.04542392,151.76,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428476730,0.04542392,151.76,151.73,6.63808026]
["bitfinex-derivatives","SOLF0:USTF0",1740428478029,0.04542392,151.76,151.73,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428478428,0.04542392,151.76,151.72,6.61723206]
["bitfinex-derivatives","SOLF0:USTF0",1740428478631,0.04542392,151.76,151.73,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428478826,0.04542392,151.76,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428479031,19.84542392,151.76,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428479227,0.04542392,151.76,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428480834,0.04542392,151.76,151.73,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428481030,0.04542392,151.76,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428481230,6.63622392,151.76,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428481831,6.5912,151.75,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428482326,0.04542392,151.76,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428483335,1.36329424,151.76,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428483534,26.3918,151.73,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428483935,19.8,151.73,151.72,0.02513206]
["bitfinex-derivatives","SOLF0:USTF0",1740428484424,26.3918,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428484925,198.7918,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428485132,172.4,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428485331,184.42,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428485935,192.2,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428486129,204.2,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428486329,210.7918,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428486731,172.4,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428486932,184.4,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428487524,190.9918,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428489728,210.7918,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428489934,212.10993089,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428491538,192.30993089,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428492237,7.90993089,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428492533,0.04542392,151.76,151.72,0.04671232]
["bitfinex-derivatives","SOLF0:USTF0",1740428492734,12.10542392,151.76,151.73,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428492934,12.10542392,151.76,151.74,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428494039,12.10542392,151.76,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428494240,12.10542392,151.76,151.73,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428494542,6.5913,151.75,151.73,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428494838,31.90542392,151.76,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428495233,6.5918,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428496542,6.591,151.75,151.72,0.04671232]
["bitfinex-derivatives","SOLF0:USTF0",1740428496740,6.591,151.75,151.73,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428496937,12.10542392,151.76,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428497136,6.5909,151.75,151.73,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428497340,12.10542392,151.76,151.73,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428497641,6.5914,151.74,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428497830,12.10542392,151.76,151.73,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428498034,12.10542392,151.76,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428498239,6.5916,151.74,151.73,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428501041,6.5918,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428501643,6.5918,151.73,151.72,0.04671232]
["bitfinex-derivatives","SOLF0:USTF0",1740428504333,6.5918,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428504849,26.3918,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428507054,6.5918,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428507255,18.4918,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428511160,38.2918,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428511456,18.4918,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428515951,6.5918,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428516150,18.4318,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428517963,38.2318,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428518356,39.54993089,151.73,151.72,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428518763,6.597,151.61,151.6,72.41235052]
["bitfinex-derivatives","SOLF0:USTF0",1740428518959,6.597,151.61,151.6,43.18825052]
["bitfinex-derivatives","SOLF0:USTF0",1740428518960,31.64,151.61,151.6,43.18825052]
["bitfinex-derivatives","SOLF0:USTF0",1740428519261,31.64,151.61,151.6,43.14065052]
["bitfinex-derivatives","SOLF0:USTF0",1740428520265,31.64,151.61,151.6,29.14065052]
["bitfinex-derivatives","SOLF0:USTF0",1740428520456,38.237,151.61,151.6,29.14065052]
["bitfinex-derivatives","SOLF0:USTF0",1740428520655,38.237,151.61,151.6,15.14065052]
["bitfinex-derivatives","SOLF0:USTF0",1740428520856,31.64,151.61,151.6,15.14065052]
["bitfinex-derivatives","SOLF0:USTF0",1740428521265,11.84,151.61,151.6,15.14065052]
["bitfinex-derivatives","SOLF0:USTF0",1740428521466,31.64,151.61,151.6,15.14065052]
["bitfinex-derivatives","SOLF0:USTF0",1740428521968,38.237,151.61,151.6,15.14065052]
["bitfinex-derivatives","SOLF0:USTF0",1740428522169,31.64,151.61,151.59,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1740428522365,1.31926121,151.6,151.59,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1740428523459,13.15926121,151.6,151.59,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1740428524066,32.95926121,151.6,151.59,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1740428524359,39.55666121,151.6,151.59,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1740428524560,32.95926121,151.6,151.59,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1740428524956,39.55666121,151.6,151.59,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1740428526173,32.95926121,151.6,151.59,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1740428526464,13.15926121,151.6,151.59,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1740428527463,13.15926121,151.6,151.59,0.09523108]
["bitfinex-derivatives","SOLF0:USTF0",1740428528369,11.86,151.64,151.59,0.09523108]
["bitfinex-derivatives","SOLF0:USTF0",1740428528570,11.86,151.64,151.59,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1740428528768,11.86,151.64,151.63,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428529163,5.6387,151.64,151.63,6.64278026]
["bitfinex-derivatives","SOLF0:USTF0",1740428529365,11.86,151.67,151.63,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428529569,11.86,151.67,151.59,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1740428529570,0.0488097,151.65,151.59,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1740428529774,0.0488097,151.65,151.61,0.04279216]
["bitfinex-derivatives","SOLF0:USTF0",1740428529964,194.60064524,151.73,151.64,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428530171,11.86,151.69,151.67,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428530363,0.04685533,151.68,151.61,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740428530567,0.04685533,151.68,151.66,0.04838942]
["bitfinex-derivatives","SOLF0:USTF0",1740428530768,11.86,151.69,151.67,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428530975,11.86,151.69,151.68,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428531676,5.6406,151.69,151.68,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428531878,0.04204214,151.7,151.68,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428532176,11.86,151.71,151.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428532365,11.90555202,151.71,151.7,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428532569,11.86,151.71,151.7,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428532968,11.90316217,151.72,151.7,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428533171,11.90316217,151.72,151.71,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428534074,11.90316217,151.72,151.69,0.04713537]
["bitfinex-derivatives","SOLF0:USTF0",1740428534275,31.70316217,151.72,151.69,0.04713537]
["bitfinex-derivatives","SOLF0:USTF0",1740428534771,11.90316217,151.72,151.7,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428534970,11.90316217,151.72,151.71,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428535372,11.90316217,151.72,151.69,0.04713537]
["bitfinex-derivatives","SOLF0:USTF0",1740428535573,11.90316217,151.72,151.71,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428536672,0.04316217,151.72,151.71,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428536878,11.84,151.76,151.71,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428537076,11.84,151.76,151.56,383.29]
["bitfinex-derivatives","SOLF0:USTF0",1740428537275,6.5891,151.8,151.75,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428537470,11.84,151.79,151.77,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428537877,11.84,151.78,151.69,14.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740428538071,11.84,151.78,151.77,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428538276,0.04672687,151.75,151.69,14.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740428538478,11.84,151.78,151.77,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428538678,11.84,151.78,151.76,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428538874,31.64,151.78,151.69,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740428539072,31.64,151.78,151.58,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740428539278,19.8,151.76,151.67,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428539476,213.8,151.76,151.58,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740428539679,19.8,151.74,151.64,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428539880,6.5948,151.67,151.64,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428540081,11.84,151.66,151.64,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428540479,18.4351,151.66,151.64,0.09612538]
["bitfinex-derivatives","SOLF0:USTF0",1740428540780,11.84,151.66,151.65,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428540980,11.84,151.66,151.64,0.09612538]
["bitfinex-derivatives","SOLF0:USTF0",1740428541676,18.4349,151.66,151.64,0.09612538]
["bitfinex-derivatives","SOLF0:USTF0",1740428541871,18.4349,151.66,151.65,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428542076,11.84,151.66,151.64,0.09612538]
["bitfinex-derivatives","SOLF0:USTF0",1740428542369,6.5953,151.65,151.64,0.04944512]
["bitfinex-derivatives","SOLF0:USTF0",1740428543677,19.8,151.65,151.55,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740428543987,19.8,151.63,151.48,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740428544176,19.8,151.61,151.52,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428544481,192.3,151.61,151.53,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428544679,6.6,151.55,151.53,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428544871,11.84,151.54,151.53,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428545279,18.4401,151.54,151.52,0.05017265]
["bitfinex-derivatives","SOLF0:USTF0",1740428545483,18.4401,151.54,151.53,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428545781,11.84,151.54,151.53,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428545983,18.4401,151.54,151.52,0.05017265]
["bitfinex-derivatives","SOLF0:USTF0",1740428546182,11.84,151.54,151.53,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428546575,11.84,151.54,151.52,0.05017265]
["bitfinex-derivatives","SOLF0:USTF0",1740428546784,11.84,151.54,151.53,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428547186,11.84,151.54,151.52,0.05017265]
["bitfinex-derivatives","SOLF0:USTF0",1740428547381,11.84,151.54,151.53,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428547579,11.84,151.54,151.52,0.05017265]
["bitfinex-derivatives","SOLF0:USTF0",1740428547781,11.84,151.54,151.53,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428548679,5.6169,151.54,151.53,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428549688,0.04858347,151.55,151.53,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428549889,11.86,151.58,151.54,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428550086,6.5982,151.59,151.57,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428550282,11.86,151.58,151.57,0.04668026]
["bitfinex-derivatives","SOLF0:USTF0",1740428550587,6.6005,151.53,151.48,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740428551083,6.6005,151.53,151.49,0.04269873]
["bitfinex-derivatives","SOLF0:USTF0",1740428551084,0.04685436,151.52,151.49,0.04269873]
["bitfinex-derivatives","SOLF0:USTF0",1740428551685,6.64785436,151.52,151.49,0.04269873]
["bitfinex-derivatives","SOLF0:USTF0",1740428552594,0.04685436,151.52,151.49,0.04269873]
["bitfinex-derivatives","SOLF0:USTF0",1740428553182,6.6018,151.5,151.49,0.04269873]
["bitfinex-derivatives","SOLF0:USTF0",1740428553485,18.4618,151.5,151.49,0.04269873]
["bitfinex-derivatives","SOLF0:USTF0",1740428556992,6.64785436,151.52,151.49,0.04269873]
["bitfinex-derivatives","SOLF0:USTF0",1740428557195,18.50785436,151.52,151.49,0.04269873]
["bitfinex-derivatives","SOLF0:USTF0",1740428557896,0.04685436,151.52,151.49,0.04269873]
["bitfinex-derivatives","SOLF0:USTF0",1740428558093,19.8,151.59,151.49,0.04269873]
["bitfinex-derivatives","SOLF0:USTF0",1740428558291,11.86,151.58,151.45,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1740428559295,0.04533173,151.53,151.5,0.04519282]
["bitfinex-derivatives","SOLF0:USTF0",1740428561298,11.86,151.57,151.5,6.64659282]
["bitfinex-derivatives","SOLF0:USTF0",1740428561596,11.86,151.57,151.51,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740428561796,6.5993,151.56,151.51,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740428562000,11.86,151.57,151.51,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740428562588,11.86,151.57,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428562791,172.5,151.61,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428562996,11.86,151.6,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428563195,172.5,151.61,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428563389,11.86,151.6,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428565196,6.5997,151.55,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428565397,31.66,151.6,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428566600,6.598,151.59,151.53,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740428566797,6.598,151.59,151.53,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740428566998,11.86,151.6,151.53,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740428568899,6.5983,151.59,151.53,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740428569198,11.86,151.6,151.53,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740428569600,11.86,151.6,151.52,3.82377719]
["bitfinex-derivatives","SOLF0:USTF0",1740428569999,6.6003,151.54,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428570401,11.86,151.6,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428572101,31.66,151.6,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428572398,6.6005,151.53,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428572598,31.66,151.6,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428572804,6.6005,151.53,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428573006,31.66,151.6,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428573403,6.6005,151.53,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428573604,31.66,151.6,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428574005,19.8,151.58,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428574602,6.6005,151.53,151.52,0.04467719]
["bitfinex-derivatives","SOLF0:USTF0",1740428575203,6.6005,151.53,151.52,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428578221,0.0446,151.54,151.52,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428581221,6.6449,151.54,151.52,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428582122,0.0446,151.54,151.52,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428582911,0.0446,151.54,151.52,6.60097719]
["bitfinex-derivatives","SOLF0:USTF0",1740428583517,0.0446,151.54,151.52,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428586415,6.6005,151.53,151.52,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428587026,18.5784,151.53,151.52,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428591130,38.3784,151.53,151.52,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428593823,39.69827065,151.53,151.52,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428594324,59.48827065,151.53,151.52,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428594525,54.10080445,151.53,151.37,108.61852578]
["bitfinex-derivatives","SOLF0:USTF0",1740428594823,19.8,151.49,151.36,17.42404802]
["bitfinex-derivatives","SOLF0:USTF0",1740428595026,19.8,151.47,151.36,17.42404802]
["bitfinex-derivatives","SOLF0:USTF0",1740428595228,6.6075,151.38,151.36,17.42404802]
["bitfinex-derivatives","SOLF0:USTF0",1740428595429,11.84,151.39,151.36,17.42404802]
["bitfinex-derivatives","SOLF0:USTF0",1740428595624,7.9129,151.45,151.36,17.42404802]
["bitfinex-derivatives","SOLF0:USTF0",1740428595931,11.84,151.49,151.38,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1740428596132,11.8354,151.48,151.36,17.42404802]
["bitfinex-derivatives","SOLF0:USTF0",1740428596934,11.8354,151.48,151.37,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740428597128,7.9762,151.48,151.4,0.05014767]
["bitfinex-derivatives","SOLF0:USTF0",1740428597430,11.84,151.49,151.4,0.05014767]
["bitfinex-derivatives","SOLF0:USTF0",1740428597924,11.84,151.49,151.4,6.65584767]
["bitfinex-derivatives","SOLF0:USTF0",1740428597925,6.6035,151.47,151.4,6.65584767]
["bitfinex-derivatives","SOLF0:USTF0",1740428598130,11.84,151.49,151.4,0.05014767]
["bitfinex-derivatives","SOLF0:USTF0",1740428598331,31.64,151.49,151.4,0.05014767]
["bitfinex-derivatives","SOLF0:USTF0",1740428598928,6.6057,151.41,151.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428599135,18.4457,151.41,151.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428599838,38.2457,151.41,151.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428600633,45.8367,151.41,151.4,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428602331,19.8,151.32,151.31,32.32253084]
["bitfinex-derivatives","SOLF0:USTF0",1740428602531,204.42,151.32,151.31,7.21133084]
["bitfinex-derivatives","SOLF0:USTF0",1740428603237,204.42,151.32,151.2,167.0308763]
["bitfinex-derivatives","SOLF0:USTF0",1740428603537,194.0,151.31,151.2,167.0308763]
["bitfinex-derivatives","SOLF0:USTF0",1740428603728,194.0,151.31,151.24,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1740428603928,0.04618713,151.28,151.24,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1740428606534,11.86,151.29,151.24,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1740428607540,172.76,151.32,151.24,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1740428607728,11.86,151.31,151.24,6.65726207]
["bitfinex-derivatives","SOLF0:USTF0",1740428607928,11.86,151.31,151.24,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1740428608842,31.66,151.31,151.24,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1740428609037,32.9817897,151.31,151.24,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1740428610134,13.1817897,151.31,151.24,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1740428610534,1.3217897,151.31,151.24,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1740428610735,11.86,151.3,151.24,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1740428612638,31.66,151.3,151.24,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1740428613242,32.98187706,151.3,151.24,0.04416207]
["bitfinex-derivatives","SOLF0:USTF0",1740428613438,1.32196443,151.29,151.16,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740428613937,19.8,151.25,151.16,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740428614442,21.12231404,151.25,151.16,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740428614636,0.04371583,151.22,151.19,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1740428614834,11.86,151.21,151.19,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1740428616140,31.66,151.21,151.19,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1740428617543,192.72,151.2,151.19,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1740428619547,192.72,151.2,151.11,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740428619749,194.04275132,151.2,151.11,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740428619948,19.8,151.18,151.11,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740428620748,0.04963664,151.16,151.13,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740428629050,26.4175,151.14,151.13,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740428631952,1.21553618,151.14,151.13,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740428632157,19.8,151.15,151.13,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740428632455,1.21553446,151.14,151.13,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740428632655,19.8,151.15,151.13,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740428632946,0.04963664,151.16,151.13,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740428633152,1.21545985,151.15,151.13,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740428633350,0.04963664,151.16,151.13,0.04581888]
["bitfinex-derivatives","SOLF0:USTF0",1740428633545,0.04963664,151.16,151.09,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740428633546,11.86,151.15,151.09,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740428633745,0.04963664,151.16,151.1,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740428633947,11.86,151.15,151.1,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740428634151,11.86,151.14,151.11,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740428634347,5.6253,151.14,151.11,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740428634557,5.6253,151.14,151.11,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1740428634847,5.6253,151.14,151.11,10.47310058]
["bitfinex-derivatives","SOLF0:USTF0",1740428635047,11.90963664,151.16,151.11,3.85440058]
["bitfinex-derivatives","SOLF0:USTF0",1740428636551,11.90963664,151.16,151.12,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740428636746,0.04963664,151.16,151.12,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740428636950,1.32275132,151.2,151.11,3.85440058]
["bitfinex-derivatives","SOLF0:USTF0",1740428637756,11.86,151.22,151.11,3.85440058]
["bitfinex-derivatives","SOLF0:USTF0",1740428637951,11.86,151.22,151.11,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740428638256,0.04775672,151.18,151.15,0.0468447]
["bitfinex-derivatives","SOLF0:USTF0",1740428638557,11.86,151.24,151.11,194.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740428638855,38.8014928,151.25,151.11,194.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740428639259,11.86,151.25,151.11,194.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740428639654,0.04589166,151.2,151.16,0.04870922]
["bitfinex-derivatives","SOLF0:USTF0",1740428639856,31.66,151.25,151.16,0.04870922]
["bitfinex-derivatives","SOLF0:USTF0",1740428640157,19.8,151.22,151.16,0.04870922]
["bitfinex-derivatives","SOLF0:USTF0",1740428640359,19.8,151.2,151.08,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740428640554,1.21497012,151.19,151.08,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740428640758,1.21497012,151.18,151.08,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740428640956,32.87497012,151.17,151.08,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740428641157,1.21497012,151.16,151.08,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740428641453,1.21497012,151.15,151.1,0.04340128]
["bitfinex-derivatives","SOLF0:USTF0",1740428641655,0.04237102,151.14,151.1,0.04340128]
["bitfinex-derivatives","SOLF0:USTF0",1740428642052,6.618,151.13,151.1,0.04340128]
["bitfinex-derivatives","SOLF0:USTF0",1740428642357,0.04237102,151.14,151.1,0.04340128]
["bitfinex-derivatives","SOLF0:USTF0",1740428643152,0.04237102,151.14,151.1,6.66260128]
["bitfinex-derivatives","SOLF0:USTF0",1740428643356,0.04237102,151.14,151.1,0.04340128]
["bitfinex-derivatives","SOLF0:USTF0",1740428643561,11.86,151.17,151.1,0.04340128]
["bitfinex-derivatives","SOLF0:USTF0",1740428643857,26.9414928,151.19,151.1,0.04340128]
["bitfinex-derivatives","SOLF0:USTF0",1740428644057,20.7062928,151.19,151.1,0.04340128]
["bitfinex-derivatives","SOLF0:USTF0",1740428644259,14.4708928,151.19,151.1,0.04340128]
["bitfinex-derivatives","SOLF0:USTF0",1740428644959,14.4708928,151.19,151.1,191.04340128]
["bitfinex-derivatives","SOLF0:USTF0",1740428645155,70.58746258,151.2,151.1,191.04340128]
["bitfinex-derivatives","SOLF0:USTF0",1740428645156,46.63096258,151.2,151.11,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740428645352,12.63556258,151.2,151.11,195.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740428645558,106.46433944,151.21,151.2,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740428645559,40.73210203,151.21,151.2,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740428646163,9.61510203,151.21,151.2,197.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740428646359,146.92924617,151.22,151.21,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740428646560,146.92924617,151.22,151.21,197.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740428646862,14.66924617,151.22,151.21,197.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740428647058,194.76400995,151.23,151.22,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1740428647262,3.9642,151.38,151.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428647560,6.6081,151.36,151.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428647761,146.92908872,151.37,151.28,0.04579832]
["bitfinex-derivatives","SOLF0:USTF0",1740428648154,3.9642,151.38,151.28,0.04579832]
["bitfinex-derivatives","SOLF0:USTF0",1740428648354,153.53708872,151.36,151.28,0.04579832]
["bitfinex-derivatives","SOLF0:USTF0",1740428648559,146.92908872,151.36,151.31,0.04460649]
["bitfinex-derivatives","SOLF0:USTF0",1740428648756,3.9642,151.38,151.27,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740428648960,146.92908872,151.36,151.32,0.04293361]
["bitfinex-derivatives","SOLF0:USTF0",1740428649363,3.9642,151.38,151.35,181.51946328]
["bitfinex-derivatives","SOLF0:USTF0",1740428649561,146.92908872,151.36,151.35,181.51946328]
["bitfinex-derivatives","SOLF0:USTF0",1740428649967,3.9642,151.38,151.35,181.51946328]
["bitfinex-derivatives","SOLF0:USTF0",1740428650164,153.53698872,151.36,151.35,181.51946328]
["bitfinex-derivatives","SOLF0:USTF0",1740428650362,146.92908872,151.37,151.35,181.51946328]
["bitfinex-derivatives","SOLF0:USTF0",1740428651162,6.6079,151.36,151.35,181.51946328]
["bitfinex-derivatives","SOLF0:USTF0",1740428651367,15.8242,151.38,151.34,25.61040742]
["bitfinex-derivatives","SOLF0:USTF0",1740428651565,146.92908872,151.37,151.34,134.31331069]
["bitfinex-derivatives","SOLF0:USTF0",1740428651862,6.6079,151.36,151.34,134.31331069]
["bitfinex-derivatives","SOLF0:USTF0",1740428652256,6.6079,151.36,151.35,6.3734541]
["bitfinex-derivatives","SOLF0:USTF0",1740428652457,6.6079,151.37,151.35,6.3734541]
["bitfinex-derivatives","SOLF0:USTF0",1740428652654,146.92908872,151.37,151.35,6.3734541]
["bitfinex-derivatives","SOLF0:USTF0",1740428653066,138.79249913,151.37,151.35,6.3734541]
["bitfinex-derivatives","SOLF0:USTF0",1740428653566,6.6079,151.36,151.35,6.3734541]
["bitfinex-derivatives","SOLF0:USTF0",1740428653968,6.6079,151.36,151.35,27.11652006]
["bitfinex-derivatives","SOLF0:USTF0",1740428655671,6.6076,151.37,151.35,27.11652006]
["bitfinex-derivatives","SOLF0:USTF0",1740428655971,145.40009913,151.37,151.35,27.11652006]
["bitfinex-derivatives","SOLF0:USTF0",1740428656170,0.60195751,151.41,151.35,27.11652006]
["bitfinex-derivatives","SOLF0:USTF0",1740428656372,138.79249913,151.41,151.35,27.11652006]
["bitfinex-derivatives","SOLF0:USTF0",1740428656576,138.79249913,151.41,151.36,0.04348504]
["bitfinex-derivatives","SOLF0:USTF0",1740428656870,11.84,151.43,151.36,0.04348504]
["bitfinex-derivatives","SOLF0:USTF0",1740428656871,6.605,151.43,151.36,0.04348504]
["bitfinex-derivatives","SOLF0:USTF0",1740428657071,11.84,151.45,151.36,0.04348504]
["bitfinex-derivatives","SOLF0:USTF0",1740428657268,15.6955,151.47,151.36,0.04348504]
["bitfinex-derivatives","SOLF0:USTF0",1740428657473,138.79249913,151.45,151.36,0.04348504]
["bitfinex-derivatives","SOLF0:USTF0",1740428657674,138.79249913,151.45,151.38,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740428657872,15.6955,151.47,151.39,0.04503555]
["bitfinex-derivatives","SOLF0:USTF0",1740428658069,138.79249913,151.45,151.39,0.04503555]
["bitfinex-derivatives","SOLF0:USTF0",1740428658574,138.79249913,151.41,151.39,0.04503555]
["bitfinex-derivatives","SOLF0:USTF0",1740428658969,3.8555,151.47,151.39,0.04503555]
["bitfinex-derivatives","SOLF0:USTF0",1740428659167,138.79249913,151.42,151.41,108.70290327]
["bitfinex-derivatives","SOLF0:USTF0",1740428659368,11.84,151.46,151.41,108.70290327]
["bitfinex-derivatives","SOLF0:USTF0",1740428659570,6.6053,151.42,151.41,108.70290327]
["bitfinex-derivatives","SOLF0:USTF0",1740428660570,7.24978596,151.42,151.41,71.81861866]
["bitfinex-derivatives","SOLF0:USTF0",1740428661377,13.85508596,151.42,151.41,53.13941866]
["bitfinex-derivatives","SOLF0:USTF0",1740428661577,7.24978596,151.42,151.4,0.04756911]
["bitfinex-derivatives","SOLF0:USTF0",1740428661776,13.85548596,151.41,151.4,0.04756911]
["bitfinex-derivatives","SOLF0:USTF0",1740428661979,5.11130962,151.41,151.4,0.04756911]
["bitfinex-derivatives","SOLF0:USTF0",1740428662180,19.8,151.44,151.37,35.90483802]
["bitfinex-derivatives","SOLF0:USTF0",1740428662376,6.607,151.38,151.37,35.90483802]
["bitfinex-derivatives","SOLF0:USTF0",1740428663272,6.6068,151.39,151.37,35.90483802]
["bitfinex-derivatives","SOLF0:USTF0",1740428663474,0.04969601,151.39,151.36,0.04984833]
["bitfinex-derivatives","SOLF0:USTF0",1740428664580,6.6073,151.38,151.36,0.04984833]
["bitfinex-derivatives","SOLF0:USTF0",1740428665286,6.6075,151.37,151.36,0.04984833]
["bitfinex-derivatives","SOLF0:USTF0",1740428666979,0.04969601,151.39,151.26,35.90483802]
["bitfinex-derivatives","SOLF0:USTF0",1740428667287,19.8,151.41,151.26,35.90483802]
["bitfinex-derivatives","SOLF0:USTF0",1740428667486,6.6106,151.3,151.26,42.51683802]
["bitfinex-derivatives","SOLF0:USTF0",1740428667682,6.6106,151.3,151.26,35.90483802]
["bitfinex-derivatives","SOLF0:USTF0",1740428668077,0.04517419,151.3,151.26,35.95361142]
["bitfinex-derivatives","SOLF0:USTF0",1740428668284,6.65567419,151.3,151.26,35.95361142]
["bitfinex-derivatives","SOLF0:USTF0",1740428669082,0.04517419,151.3,151.26,35.95361142]
["bitfinex-derivatives","SOLF0:USTF0",1740428669488,0.04517419,151.3,151.26,0.0487734]
["bitfinex-derivatives","SOLF0:USTF0",1740428669886,6.65567419,151.3,151.26,0.0487734]
["bitfinex-derivatives","SOLF0:USTF0",1740428670892,0.04517419,151.3,151.26,0.0487734]
["bitfinex-derivatives","SOLF0:USTF0",1740428671787,11.84,151.37,151.26,0.0487734]
["bitfinex-derivatives","SOLF0:USTF0",1740428672089,11.84,151.37,151.23,8.9762095]
["bitfinex-derivatives","SOLF0:USTF0",1740428672491,8.0927,151.42,151.23,8.9762095]
["bitfinex-derivatives","SOLF0:USTF0",1740428672691,19.9327,151.42,151.23,199.9762095]
["bitfinex-derivatives","SOLF0:USTF0",1740428672887,0.04884457,151.34,151.31,0.04876439]
["bitfinex-derivatives","SOLF0:USTF0",1740428673092,39.7327,151.42,151.23,8.9762095]
["bitfinex-derivatives","SOLF0:USTF0",1740428673281,0.0433634,151.34,151.31,0.04688612]
["bitfinex-derivatives","SOLF0:USTF0",1740428673487,39.7327,151.42,151.28,8.9762095]
["bitfinex-derivatives","SOLF0:USTF0",1740428673682,0.04334432,151.34,151.31,0.04364829]
["bitfinex-derivatives","SOLF0:USTF0",1740428673884,6.6086,151.35,151.28,15.5875095]
["bitfinex-derivatives","SOLF0:USTF0",1740428674093,0.04723549,151.34,151.31,0.04925971]
["bitfinex-derivatives","SOLF0:USTF0",1740428674293,0.04723549,151.34,151.31,35.95409773]
["bitfinex-derivatives","SOLF0:USTF0",1740428676093,18.49613549,151.34,151.31,35.95409773]
["bitfinex-derivatives","SOLF0:USTF0",1740428676792,11.88723549,151.34,151.31,35.95409773]
["bitfinex-derivatives","SOLF0:USTF0",1740428677192,11.88723549,151.34,151.31,9.02546921]
["bitfinex-derivatives","SOLF0:USTF0",1740428677588,11.8310979,151.34,151.31,9.02546921]
["bitfinex-derivatives","SOLF0:USTF0",1740428677995,31.6310979,151.34,151.31,2.79616921]
["bitfinex-derivatives","SOLF0:USTF0",1740428678294,31.6310979,151.34,151.3,26.92862852]
["bitfinex-derivatives","SOLF0:USTF0",1740428678295,6.6101,151.31,151.3,26.92862852]
["bitfinex-derivatives","SOLF0:USTF0",1740428679498,6.6105,151.3,151.29,108.74921664]
["bitfinex-derivatives","SOLF0:USTF0",1740428680696,6.6105,151.3,151.29,96.28791664]
["bitfinex-derivatives","SOLF0:USTF0",1740428681199,6.6105,151.3,151.29,96.23121664]
["bitfinex-derivatives","SOLF0:USTF0",1740428682699,6.6105,151.3,151.29,74.03091664]
["bitfinex-derivatives","SOLF0:USTF0",1740428683095,6.6105,151.3,151.29,32.74322109]
["bitfinex-derivatives","SOLF0:USTF0",1740428684202,26.4105,151.3,151.29,32.74322109]
["bitfinex-derivatives","SOLF0:USTF0",1740428684390,6.611,151.29,151.28,0.0433332]
["bitfinex-derivatives","SOLF0:USTF0",1740428684596,19.8,151.29,151.27,34.60795631]
["bitfinex-derivatives","SOLF0:USTF0",1740428685102,21.12196443,151.29,151.27,13.99487741]
["bitfinex-derivatives","SOLF0:USTF0",1740428685301,1.32205182,151.28,151.27,13.99487741]
["bitfinex-derivatives","SOLF0:USTF0",1740428685602,21.12205182,151.28,151.27,13.99487741]
["bitfinex-derivatives","SOLF0:USTF0",1740428686600,19.8,151.27,151.26,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1740428686797,21.12213922,151.27,151.26,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1740428687599,13.16213922,151.27,151.26,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1740428690005,32.96213922,151.27,151.26,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1740428691903,39.57393922,151.27,151.26,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1740428694699,39.57393922,151.27,151.26,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428695298,54.02743535,151.27,151.09,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740428695498,19.8,151.17,151.07,109.15091605]
["bitfinex-derivatives","SOLF0:USTF0",1740428695804,19.8,151.15,151.09,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740428696702,0.04896924,151.14,151.1,6.66184741]
["bitfinex-derivatives","SOLF0:USTF0",1740428696904,0.04896924,151.14,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428697112,19.8,151.13,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428697610,26.418,151.13,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428697808,19.8,151.13,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428698008,0.04896924,151.14,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428698607,19.8,151.13,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428699311,19.8,151.11,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428699810,21.12353914,151.11,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428700211,1.32353914,151.11,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428700712,13.16353914,151.11,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428701110,1.32353914,151.11,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428701507,31.66,151.13,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428702007,11.84,151.13,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428702708,0.04896924,151.14,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428702907,11.84,151.16,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428703109,11.84,151.16,151.11,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740428703305,11.84,151.16,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428703610,11.84,151.16,151.1,6.66164741]
["bitfinex-derivatives","SOLF0:USTF0",1740428704003,0.04375719,151.15,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428706008,19.82,151.14,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428706214,6.6182,151.13,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428706517,19.82,151.12,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428706909,26.4384,151.12,151.1,0.04264741]
["bitfinex-derivatives","SOLF0:USTF0",1740428707713,19.82,151.11,150.99,72.44016728]
["bitfinex-derivatives","SOLF0:USTF0",1740428707913,19.82,151.11,151.0,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740428708323,26.4405,151.08,151.0,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740428708520,11.84,151.07,151.0,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740428709016,0.0487974,151.05,151.02,0.04581291]
["bitfinex-derivatives","SOLF0:USTF0",1740428709218,31.66,151.13,151.02,0.04581291]
["bitfinex-derivatives","SOLF0:USTF0",1740428709414,31.66,151.13,151.0,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740428710122,11.84,151.13,151.0,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740428710319,31.66,151.13,151.0,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740428710519,0.04365533,151.08,151.05,0.04626489]
["bitfinex-derivatives","SOLF0:USTF0",1740428714431,6.66385533,151.08,151.05,0.04626489]
["bitfinex-derivatives","SOLF0:USTF0",1740428714828,26.48385533,151.08,151.05,0.04626489]
["bitfinex-derivatives","SOLF0:USTF0",1740428715028,6.621,151.06,151.05,0.04626489]
["bitfinex-derivatives","SOLF0:USTF0",1740428715223,6.621,151.06,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740428715224,19.82,151.06,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740428715423,19.82,151.04,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740428716433,6.67256472,151.01,150.98,0.04465409]
["bitfinex-derivatives","SOLF0:USTF0",1740428716636,0.04896472,151.01,150.98,0.04465409]
["bitfinex-derivatives","SOLF0:USTF0",1740428716935,6.6239,151.0,150.98,0.04465409]
["bitfinex-derivatives","SOLF0:USTF0",1740428718828,0.04896472,151.01,150.98,0.04465409]
["bitfinex-derivatives","SOLF0:USTF0",1740428718829,6.6241,150.99,150.98,0.04465409]
["bitfinex-derivatives","SOLF0:USTF0",1740428722842,6.6241,150.99,150.98,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428725239,0.04896472,151.01,150.98,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428725438,11.84,151.04,150.98,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428725638,5.5974,151.04,150.98,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428726139,173.14,151.06,150.98,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428726344,11.84,151.07,150.98,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428726539,0.04919312,151.04,150.98,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428728148,6.6241,150.99,150.98,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428728741,38.2841,150.99,150.98,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428729343,18.4641,150.99,150.98,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428730146,11.84,150.99,150.98,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428730446,0.04821107,151.0,150.98,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428730851,11.84,151.05,150.98,6.62445409]
["bitfinex-derivatives","SOLF0:USTF0",1740428731241,11.84,151.05,150.99,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1740428731447,11.84,151.05,151.0,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740428731750,5.5998,151.05,151.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740428731950,0.04520385,151.04,151.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740428732251,5.5998,151.05,151.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740428732452,5.5998,151.05,151.0,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740428732652,5.5998,151.05,151.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740428733046,11.84,151.09,151.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740428733250,19.82,151.13,151.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740428733455,0.04578597,151.06,151.03,0.0483797]
["bitfinex-derivatives","SOLF0:USTF0",1740428733656,11.84,151.13,151.04,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740428734654,6.6197,151.1,151.04,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740428734852,6.66937131,151.1,151.07,0.04607948]
["bitfinex-derivatives","SOLF0:USTF0",1740428735058,0.04967131,151.1,151.07,0.04607948]
["bitfinex-derivatives","SOLF0:USTF0",1740428735445,0.04967131,151.1,151.07,6.66657948]
["bitfinex-derivatives","SOLF0:USTF0",1740428736246,185.1,151.15,151.08,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740428736753,173.26,151.15,151.1,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740428737055,6.617,151.16,151.1,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740428737256,6.617,151.16,151.11,0.04836428]
["bitfinex-derivatives","SOLF0:USTF0",1740428737558,31.66,151.18,151.11,3.92586428]
["bitfinex-derivatives","SOLF0:USTF0",1740428737954,6.6184,151.12,151.11,0.04836428]
["bitfinex-derivatives","SOLF0:USTF0",1740428738560,6.6181,151.13,151.11,0.04836428]
["bitfinex-derivatives","SOLF0:USTF0",1740428738751,11.84,151.18,151.11,0.04836428]
["bitfinex-derivatives","SOLF0:USTF0",1740428739160,6.6167,151.16,151.11,0.04836428]
["bitfinex-derivatives","SOLF0:USTF0",1740428739555,11.84,151.18,151.11,0.04836428]
["bitfinex-derivatives","SOLF0:USTF0",1740428739853,6.6166,151.17,151.11,6.66696428]
["bitfinex-derivatives","SOLF0:USTF0",1740428740049,11.84,151.18,151.11,6.66696428]
["bitfinex-derivatives","SOLF0:USTF0",1740428740857,6.6169,151.16,151.11,0.04836428]
["bitfinex-derivatives","SOLF0:USTF0",1740428741964,6.6169,151.16,151.11,6.66716428]
["bitfinex-derivatives","SOLF0:USTF0",1740428742262,6.6169,151.16,151.11,0.04836428]
["bitfinex-derivatives","SOLF0:USTF0",1740428742552,11.84,151.18,151.11,0.04836428]
["bitfinex-derivatives","SOLF0:USTF0",1740428742956,11.84,151.18,151.12,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740428743255,70.93820278,151.22,151.11,0.04836428]
["bitfinex-derivatives","SOLF0:USTF0",1740428743461,70.93820278,151.22,151.17,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740428743656,7.9573,151.3,151.15,0.04453241]
["bitfinex-derivatives","SOLF0:USTF0",1740428743863,11.82,151.29,151.1,194.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740428744058,19.82,151.28,151.21,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740428744461,6.614,151.22,151.21,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1740428745053,6.614,151.22,151.21,1.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428745261,26.434,151.22,151.21,1.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428746857,39.48557637,151.22,151.21,1.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428747054,233.48557637,151.22,151.21,1.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428747261,52.72157637,151.22,151.1,19.75582268]
["bitfinex-derivatives","SOLF0:USTF0",1740428747461,6.6188,151.11,151.1,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428747761,6.6188,151.11,151.09,72.44016728]
["bitfinex-derivatives","SOLF0:USTF0",1740428747762,11.82,151.11,151.09,66.20518996]
["bitfinex-derivatives","SOLF0:USTF0",1740428748167,11.82,151.11,151.09,47.50138996]
["bitfinex-derivatives","SOLF0:USTF0",1740428749759,31.64,151.11,151.09,47.50138996]
["bitfinex-derivatives","SOLF0:USTF0",1740428749957,11.82,151.11,151.09,47.50138996]
["bitfinex-derivatives","SOLF0:USTF0",1740428750161,31.64,151.11,151.08,0.05023503]
["bitfinex-derivatives","SOLF0:USTF0",1740428751267,31.64,151.11,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740428751469,19.82,151.09,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740428752369,0.04963311,151.05,151.01,0.04884114]
["bitfinex-derivatives","SOLF0:USTF0",1740428755279,0.04963311,151.05,151.02,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740428756672,0.04963311,151.05,151.03,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740428756862,0.04963311,151.05,151.01,0.04884114]
["bitfinex-derivatives","SOLF0:USTF0",1740428757265,0.04963311,151.05,151.04,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740428758177,11.82,151.11,151.01,0.04884114]
["bitfinex-derivatives","SOLF0:USTF0",1740428758475,11.82,151.13,150.97,222.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740428758671,11.82,151.13,150.97,31.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740428759370,1.633e-05,151.07,151.03,0.04856312]
["bitfinex-derivatives","SOLF0:USTF0",1740428759672,1.633e-05,151.07,150.97,31.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740428759862,11.82,151.13,150.99,13.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740428760573,11.82,151.13,151.04,0.04612651]
["bitfinex-derivatives","SOLF0:USTF0",1740428760774,11.82,151.13,151.04,6.66762651]
["bitfinex-derivatives","SOLF0:USTF0",1740428760972,11.82,151.13,151.05,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740428761373,11.82,151.13,151.07,0.04733822]
["bitfinex-derivatives","SOLF0:USTF0",1740428764173,11.82,151.16,151.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740428764471,11.82,151.16,151.06,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740428764676,11.82,151.16,151.11,0.04920306]
["bitfinex-derivatives","SOLF0:USTF0",1740428765273,11.82,151.17,151.11,0.04920306]
["bitfinex-derivatives","SOLF0:USTF0",1740428766971,18.4363,151.17,151.11,0.04920306]
["bitfinex-derivatives","SOLF0:USTF0",1740428767378,11.82,151.17,151.11,0.04920306]
["bitfinex-derivatives","SOLF0:USTF0",1740428768369,19.82,151.25,151.11,0.04920306]
["bitfinex-derivatives","SOLF0:USTF0",1740428768569,1.32257637,151.22,151.06,194.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740428768776,1.32257637,151.22,151.15,0.0436593]
["bitfinex-derivatives","SOLF0:USTF0",1740428768977,11.82,151.26,151.15,0.0436593]
["bitfinex-derivatives","SOLF0:USTF0",1740428769177,11.82,151.26,151.07,1.06104384]
["bitfinex-derivatives","SOLF0:USTF0",1740428769476,6.6132,151.24,151.19,0.04234841]
["bitfinex-derivatives","SOLF0:USTF0",1740428769677,6.6132,151.24,151.08,1.06104384]
["bitfinex-derivatives","SOLF0:USTF0",1740428769982,31.64,151.26,151.08,192.06104384]
["bitfinex-derivatives","SOLF0:USTF0",1740428770181,31.64,151.26,151.14,0.04650179]
["bitfinex-derivatives","SOLF0:USTF0",1740428770377,31.64,151.26,151.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428770676,31.64,151.26,151.18,0.04568272]
["bitfinex-derivatives","SOLF0:USTF0",1740428770884,19.82,151.24,151.18,0.04568272]
["bitfinex-derivatives","SOLF0:USTF0",1740428771082,6.6153,151.19,151.18,0.04568272]
["bitfinex-derivatives","SOLF0:USTF0",1740428771283,19.82,151.24,151.18,0.04568272]
["bitfinex-derivatives","SOLF0:USTF0",1740428771784,19.82,151.24,151.07,77.38937479]
["bitfinex-derivatives","SOLF0:USTF0",1740428772386,1.32248892,151.23,151.07,77.38937479]
["bitfinex-derivatives","SOLF0:USTF0",1740428772791,0.043059,151.17,151.13,0.04379261]
["bitfinex-derivatives","SOLF0:USTF0",1740428773086,11.863059,151.17,151.13,0.04990703]
["bitfinex-derivatives","SOLF0:USTF0",1740428775083,6.6175,151.14,151.13,0.04990703]
["bitfinex-derivatives","SOLF0:USTF0",1740428775284,19.82,151.16,151.06,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740428775490,23.6592,151.16,151.06,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740428776184,23.6592,151.16,151.04,72.91459301]
["bitfinex-derivatives","SOLF0:USTF0",1740428776382,0.04649657,151.13,151.09,0.0429753]
["bitfinex-derivatives","SOLF0:USTF0",1740428776579,0.04649657,151.13,151.04,72.91459301]
["bitfinex-derivatives","SOLF0:USTF0",1740428776791,6.6215,151.05,151.04,72.91459301]
["bitfinex-derivatives","SOLF0:USTF0",1740428776986,11.82,151.07,150.99,72.91459301]
["bitfinex-derivatives","SOLF0:USTF0",1740428777193,11.82,151.06,150.99,72.91459301]
["bitfinex-derivatives","SOLF0:USTF0",1740428777691,0.05030573,151.04,151.01,0.04569484]
["bitfinex-derivatives","SOLF0:USTF0",1740428777893,6.67230573,151.04,151.01,0.04569484]
["bitfinex-derivatives","SOLF0:USTF0",1740428778097,0.05030573,151.04,151.01,0.04569484]
["bitfinex-derivatives","SOLF0:USTF0",1740428779393,0.05030573,151.04,151.01,6.66859484]
["bitfinex-derivatives","SOLF0:USTF0",1740428779786,19.82,151.14,151.01,0.04569484]
["bitfinex-derivatives","SOLF0:USTF0",1740428779984,11.82,151.12,150.99,72.91459301]
["bitfinex-derivatives","SOLF0:USTF0",1740428780184,31.64,151.12,150.97,202.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740428780995,0.04579745,151.06,151.03,0.04287564]
["bitfinex-derivatives","SOLF0:USTF0",1740428783800,0.04579745,151.06,151.03,6.66517564]
["bitfinex-derivatives","SOLF0:USTF0",1740428783995,6.6198,151.09,151.03,6.66517564]
["bitfinex-derivatives","SOLF0:USTF0",1740428784196,11.82,151.12,151.03,0.04287564]
["bitfinex-derivatives","SOLF0:USTF0",1740428784392,1.32310134,151.16,151.03,0.04287564]
["bitfinex-derivatives","SOLF0:USTF0",1740428784594,13.14310134,151.16,150.99,1.06201005]
["bitfinex-derivatives","SOLF0:USTF0",1740428784994,13.14310134,151.16,150.98,24.32843075]
["bitfinex-derivatives","SOLF0:USTF0",1740428784995,6.6179,151.14,151.08,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740428785195,0.0424782,151.09,151.08,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740428785396,0.0424782,151.1,151.08,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740428785998,6.6179,151.14,151.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740428786200,13.14310134,151.16,151.08,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740428786201,6.6184,151.12,151.08,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740428786501,32.96310134,151.16,150.98,208.6086084]
["bitfinex-derivatives","SOLF0:USTF0",1740428786703,32.96310134,151.16,150.99,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740428786900,32.96310134,151.16,151.0,1.06207019]
["bitfinex-derivatives","SOLF0:USTF0",1740428786901,6.6207,151.07,151.0,1.06207019]
["bitfinex-derivatives","SOLF0:USTF0",1740428787200,6.6207,151.07,151.02,0.0473793]
["bitfinex-derivatives","SOLF0:USTF0",1740428788097,6.6207,151.07,151.02,100.33876401]
["bitfinex-derivatives","SOLF0:USTF0",1740428788603,19.82,151.12,151.02,100.33876401]
["bitfinex-derivatives","SOLF0:USTF0",1740428788904,19.82,151.12,151.02,100.29138471]
["bitfinex-derivatives","SOLF0:USTF0",1740428789105,26.441,151.06,151.05,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428789300,31.62,151.06,151.02,59.00847003]
["bitfinex-derivatives","SOLF0:USTF0",1740428789698,6.6223,151.03,151.02,59.00847003]
["bitfinex-derivatives","SOLF0:USTF0",1740428790206,6.6223,151.03,151.02,58.94007003]
["bitfinex-derivatives","SOLF0:USTF0",1740428790899,6.66770577,151.04,151.01,0.04573432]
["bitfinex-derivatives","SOLF0:USTF0",1740428791299,0.04570577,151.04,151.01,0.04573432]
["bitfinex-derivatives","SOLF0:USTF0",1740428793006,0.04570577,151.04,151.01,6.66883432]
["bitfinex-derivatives","SOLF0:USTF0",1740428793696,11.8,151.08,151.01,6.66883432]
["bitfinex-derivatives","SOLF0:USTF0",1740428794703,11.8,151.08,151.01,0.04573432]
["bitfinex-derivatives","SOLF0:USTF0",1740428796105,31.62,151.08,151.01,0.04573432]
["bitfinex-derivatives","SOLF0:USTF0",1740428796407,1.32388958,151.07,151.01,0.04573432]
["bitfinex-derivatives","SOLF0:USTF0",1740428796606,1.32388958,151.07,150.96,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740428796807,19.82,151.06,150.96,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740428797006,6.6236,151.01,150.96,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740428797206,11.8,151.0,150.96,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740428797706,18.47249236,151.0,150.96,8.02689427]
["bitfinex-derivatives","SOLF0:USTF0",1740428797901,11.84869236,151.0,150.96,14.65219427]
["bitfinex-derivatives","SOLF0:USTF0",1740428799611,0.04869236,151.0,150.96,8.02689427]
["bitfinex-derivatives","SOLF0:USTF0",1740428800906,0.04869236,151.0,150.96,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1740428801114,6.6242,150.99,150.96,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1740428801410,0.04869236,151.0,150.96,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1740428801814,6.67269236,151.0,150.96,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1740428802112,0.04869236,151.0,150.96,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1740428802300,6.6242,150.99,150.96,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1740428802705,0.04869236,151.0,150.96,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1740428802904,6.625,150.97,150.96,0.04649427]
["bitfinex-derivatives","SOLF0:USTF0",1740428803412,6.625,150.97,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428804008,6.6247,150.98,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428804212,0.04869236,151.0,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428805816,6.6244,150.99,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428806006,0.04869236,151.0,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428806312,6.67269236,151.0,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428806812,0.04869236,151.0,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428807810,6.6244,150.99,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428808407,0.04869236,151.0,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428810914,6.625,150.97,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428813712,11.8,150.98,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428813910,18.4248,150.98,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428814215,11.8,150.98,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428814417,6.625,150.97,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428816417,0.04869236,151.0,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428817515,6.625,150.97,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428818115,0.04869236,151.0,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428818414,173.22,151.05,150.96,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428818618,6.6218,151.05,151.0,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740428818817,6.6218,151.05,151.01,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740428819018,13.12388958,151.07,151.01,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740428819320,11.8,151.07,151.01,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740428819716,6.6223,151.03,151.02,0.04886313]
["bitfinex-derivatives","SOLF0:USTF0",1740428819921,6.6223,151.03,151.02,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428821020,26.4423,151.03,151.02,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428824824,38.2423,151.03,151.02,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428831024,26.4423,151.03,151.02,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428831226,38.2423,151.03,151.02,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428831425,26.4423,151.03,151.02,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428831627,38.2423,151.03,151.02,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428832524,6.6223,151.03,151.02,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428833125,0.04827354,151.04,151.02,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428833518,6.6216,151.05,151.02,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740428833724,6.6216,151.05,151.02,3.74426313]
["bitfinex-derivatives","SOLF0:USTF0",1740428834318,11.8,151.07,151.02,3.74426313]
["bitfinex-derivatives","SOLF0:USTF0",1740428834319,6.6207,151.07,151.02,3.74426313]
["bitfinex-derivatives","SOLF0:USTF0",1740428834627,11.8,151.1,151.02,3.74426313]
["bitfinex-derivatives","SOLF0:USTF0",1740428834828,6.6201,151.09,151.03,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740428835823,6.6201,151.09,151.04,0.04801841]
["bitfinex-derivatives","SOLF0:USTF0",1740428837126,6.6201,151.09,151.04,6.66981841]
["bitfinex-derivatives","SOLF0:USTF0",1740428837523,19.82,151.13,151.04,6.66981841]
["bitfinex-derivatives","SOLF0:USTF0",1740428837720,6.6194,151.1,151.04,6.66981841]
["bitfinex-derivatives","SOLF0:USTF0",1740428838726,173.3,151.14,151.05,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740428838929,11.8,151.13,151.05,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740428839130,11.8,151.13,151.08,0.04876058]
["bitfinex-derivatives","SOLF0:USTF0",1740428839824,18.4181,151.13,151.08,0.04876058]
["bitfinex-derivatives","SOLF0:USTF0",1740428841635,18.4181,151.13,151.08,6.66866058]
["bitfinex-derivatives","SOLF0:USTF0",1740428842334,11.8,151.13,151.09,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740428842722,11.8,151.13,151.1,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740428843232,6.6178,151.14,151.1,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740428843526,6.6181,151.13,151.1,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740428843733,11.78,151.17,151.1,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740428843931,11.78,151.17,151.1,3.93214633]
["bitfinex-derivatives","SOLF0:USTF0",1740428844129,19.82,151.18,151.1,3.93214633]
["bitfinex-derivatives","SOLF0:USTF0",1740428844333,11.78,151.17,151.1,3.93214633]
["bitfinex-derivatives","SOLF0:USTF0",1740428844533,11.78,151.17,151.11,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740428844728,18.3965,151.17,151.11,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740428844924,12.38276166,151.22,151.1,3.93214633]
["bitfinex-derivatives","SOLF0:USTF0",1740428845227,6.6152,151.2,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428845427,11.78,151.21,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428845634,11.78,151.21,151.15,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1740428845831,11.78,151.21,151.16,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740428846030,31.6,151.21,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428846236,11.78,151.21,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428847335,6.6167,151.16,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428848534,11.78,151.21,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428855433,0.60276166,151.22,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428855636,12.38276166,151.22,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428857840,32.20276166,151.22,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428859436,0.0805,151.21,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428863639,19.82,151.2,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428863841,31.58,151.2,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428869449,11.76,151.19,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428870358,11.76,151.21,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428871253,31.58,151.21,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428872757,11.76,151.21,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428879063,31.58,151.21,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428879265,31.662,151.21,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428887969,0.082,151.21,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428888269,11.76,151.2,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428888770,31.58,151.2,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428891772,11.76,151.19,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428892573,20.42276166,151.22,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428892772,11.76,151.18,151.14,0.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1740428894262,31.58,151.18,151.07,76.49295854]
["bitfinex-derivatives","SOLF0:USTF0",1740428894467,31.62730846,151.18,151.07,76.49295854]
["bitfinex-derivatives","SOLF0:USTF0",1740428894663,31.58,151.18,151.07,76.49295854]
["bitfinex-derivatives","SOLF0:USTF0",1740428895575,0.04787784,151.14,151.11,0.04549783]
["bitfinex-derivatives","SOLF0:USTF0",1740428901175,0.04787784,151.14,151.11,0.00249783]
["bitfinex-derivatives","SOLF0:USTF0",1740428901378,0.04787784,151.14,151.05,72.56705854]
["bitfinex-derivatives","SOLF0:USTF0",1740428901680,19.82,151.12,151.05,72.56705854]
["bitfinex-derivatives","SOLF0:USTF0",1740428901867,19.82,151.12,151.04,72.56705854]
["bitfinex-derivatives","SOLF0:USTF0",1740428902071,1.32353914,151.11,151.04,72.52805854]
["bitfinex-derivatives","SOLF0:USTF0",1740428902471,0.04637052,151.09,151.06,0.04930976]
["bitfinex-derivatives","SOLF0:USTF0",1740428903478,1.32380195,151.08,151.06,0.04930976]
["bitfinex-derivatives","SOLF0:USTF0",1740428903672,31.56,151.07,151.06,0.04930976]
["bitfinex-derivatives","SOLF0:USTF0",1740428909386,11.74,151.07,151.06,0.04930976]
["bitfinex-derivatives","SOLF0:USTF0",1740428913691,1.32380195,151.08,151.06,0.04930976]
["bitfinex-derivatives","SOLF0:USTF0",1740428913884,73.58696326,151.25,151.06,0.04930976]
["bitfinex-derivatives","SOLF0:USTF0",1740428913885,11.74,151.12,151.06,0.04930976]
["bitfinex-derivatives","SOLF0:USTF0",1740428914689,11.74,151.16,151.06,0.04930976]
["bitfinex-derivatives","SOLF0:USTF0",1740428914885,11.74,151.16,151.0,4.96485863]
["bitfinex-derivatives","SOLF0:USTF0",1740428915090,0.04511565,151.13,151.09,0.04233088]
["bitfinex-derivatives","SOLF0:USTF0",1740428915285,11.74,151.16,151.09,0.04233088]
["bitfinex-derivatives","SOLF0:USTF0",1740428915491,0.04689898,151.13,151.09,0.04233088]
["bitfinex-derivatives","SOLF0:USTF0",1740428917595,4.08989898,151.13,151.09,0.04233088]
["bitfinex-derivatives","SOLF0:USTF0",1740428918094,23.90989898,151.13,151.09,0.04233088]
["bitfinex-derivatives","SOLF0:USTF0",1740428919397,0.04689898,151.13,151.09,0.04233088]
["bitfinex-derivatives","SOLF0:USTF0",1740428920291,19.86689898,151.13,151.09,0.04233088]
["bitfinex-derivatives","SOLF0:USTF0",1740428922492,0.04689898,151.13,151.09,0.04233088]
["bitfinex-derivatives","SOLF0:USTF0",1740428923297,11.74,151.12,151.09,0.04233088]
["bitfinex-derivatives","SOLF0:USTF0",1740428923693,5.5094,151.12,151.09,0.04233088]
["bitfinex-derivatives","SOLF0:USTF0",1740428926498,25.3294,151.12,151.09,0.04233088]
["bitfinex-derivatives","SOLF0:USTF0",1740428928499,29.3364,151.12,151.01,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740428928700,30.65985156,151.12,151.01,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740428929501,0.04388071,151.08,151.05,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1740428930703,11.78388071,151.08,151.05,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1740428934914,31.60388071,151.08,151.05,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1740428935310,11.78388071,151.08,151.05,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1740428936415,31.60388071,151.08,151.05,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1740428943021,0.04388071,151.08,151.05,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1740428943217,11.72,151.07,151.05,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1740428943711,0.04388071,151.08,151.05,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1740428943918,11.76388071,151.08,151.05,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1740428944821,11.72,151.15,151.05,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1740428945021,31.54,151.15,150.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740428945820,0.04671752,151.09,151.05,0.04847132]
["bitfinex-derivatives","SOLF0:USTF0",1740428946121,0.04671752,151.09,150.98,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740428946316,31.54,151.15,151.05,0.04191601]
["bitfinex-derivatives","SOLF0:USTF0",1740428946513,31.54,151.15,150.98,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740428946714,0.04866462,151.12,151.08,0.04982415]
["bitfinex-derivatives","SOLF0:USTF0",1740428946918,11.72,151.15,151.08,0.04982415]
["bitfinex-derivatives","SOLF0:USTF0",1740428947121,0.0461289,151.12,151.08,0.04982415]
["bitfinex-derivatives","SOLF0:USTF0",1740428953424,11.72,151.11,151.08,0.04982415]
["bitfinex-derivatives","SOLF0:USTF0",1740428956925,11.72,151.1,151.08,0.04982415]
["bitfinex-derivatives","SOLF0:USTF0",1740428959130,31.54,151.1,150.98,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740428960225,0.04353238,151.06,151.02,0.0480081]
["bitfinex-derivatives","SOLF0:USTF0",1740428961332,11.72,151.07,151.02,0.0480081]
["bitfinex-derivatives","SOLF0:USTF0",1740428962532,0.04800223,151.06,151.02,0.0480081]
["bitfinex-derivatives","SOLF0:USTF0",1740428962825,0.04518827,151.06,151.02,0.04584405]
["bitfinex-derivatives","SOLF0:USTF0",1740428963233,19.82,151.15,151.02,0.04584405]
["bitfinex-derivatives","SOLF0:USTF0",1740428963532,11.72,151.14,150.98,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740428964432,11.72,151.14,151.04,0.04166679]
["bitfinex-derivatives","SOLF0:USTF0",1740428964734,11.72,151.14,151.07,0.05008836]
["bitfinex-derivatives","SOLF0:USTF0",1740428965236,11.72,151.13,151.07,0.05008836]
["bitfinex-derivatives","SOLF0:USTF0",1740428968140,31.54,151.13,151.07,0.05008836]
["bitfinex-derivatives","SOLF0:USTF0",1740428968639,11.72,151.13,151.07,0.05008836]
["bitfinex-derivatives","SOLF0:USTF0",1740428971440,19.82,151.18,151.07,0.05008836]
["bitfinex-derivatives","SOLF0:USTF0",1740428971642,11.7,151.16,150.99,91.9352075]
["bitfinex-derivatives","SOLF0:USTF0",1740428971843,11.7,151.16,151.1,0.04306462]
["bitfinex-derivatives","SOLF0:USTF0",1740428972142,173.2,151.2,151.11,0.0474422]
["bitfinex-derivatives","SOLF0:USTF0",1740428972344,173.2,151.2,151.03,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740428972345,11.7,151.19,151.03,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740428972537,173.2,151.2,151.14,0.0493565]
["bitfinex-derivatives","SOLF0:USTF0",1740428972737,11.7,151.19,151.15,0.04556148]
["bitfinex-derivatives","SOLF0:USTF0",1740428972939,11.7,151.19,151.05,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740428973139,11.7,151.19,151.15,0.04950561]
["bitfinex-derivatives","SOLF0:USTF0",1740428973340,11.7,151.19,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428974842,173.2,151.2,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428975040,11.7,151.19,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428976543,31.52,151.19,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428977437,19.82,151.19,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428977746,11.7,151.18,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428978047,19.82,151.19,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428978241,11.7,151.18,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428978946,173.2,151.2,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428979139,184.9,151.2,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428980446,204.75,151.2,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428984340,193.05,151.2,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428984544,31.55,151.19,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428988854,19.85,151.19,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428989054,11.7,151.18,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428997448,173.2,151.2,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740428997849,11.68,151.19,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740429000250,78.31167554,151.25,151.15,0.05046357]
["bitfinex-derivatives","SOLF0:USTF0",1740429000450,11.68,151.27,151.07,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429000754,11.68,151.27,151.18,0.04286183]
["bitfinex-derivatives","SOLF0:USTF0",1740429003958,11.68,151.29,151.18,0.04286183]
["bitfinex-derivatives","SOLF0:USTF0",1740429004258,11.68,151.29,151.22,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1740429004453,11.68,151.3,151.22,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1740429004651,11.68,151.31,151.14,222.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740429004858,11.68,151.31,151.24,0.04958743]
["bitfinex-derivatives","SOLF0:USTF0",1740429005057,19.85,151.36,151.24,0.04958743]
["bitfinex-derivatives","SOLF0:USTF0",1740429005252,7.8518,151.37,151.15,1.02092801]
["bitfinex-derivatives","SOLF0:USTF0",1740429005456,11.68,151.36,151.28,0.04861277]
["bitfinex-derivatives","SOLF0:USTF0",1740429005663,11.68,151.36,151.17,1.02092801]
["bitfinex-derivatives","SOLF0:USTF0",1740429005964,11.68,151.36,151.18,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429006260,11.68,151.36,151.25,0.04234339]
["bitfinex-derivatives","SOLF0:USTF0",1740429006559,11.68,151.36,151.19,1.02092801]
["bitfinex-derivatives","SOLF0:USTF0",1740429006757,11.68,151.36,151.29,0.04451382]
["bitfinex-derivatives","SOLF0:USTF0",1740429008759,11.68,151.38,151.29,0.04451382]
["bitfinex-derivatives","SOLF0:USTF0",1740429009063,11.68,151.38,151.23,1.02043485]
["bitfinex-derivatives","SOLF0:USTF0",1740429009263,11.68,151.38,151.32,0.0470026]
["bitfinex-derivatives","SOLF0:USTF0",1740429009464,78.25607016,151.41,151.32,0.0470026]
["bitfinex-derivatives","SOLF0:USTF0",1740429009666,11.68,151.39,151.32,0.0470026]
["bitfinex-derivatives","SOLF0:USTF0",1740429012166,78.25607016,151.41,151.32,0.0470026]
["bitfinex-derivatives","SOLF0:USTF0",1740429012462,11.66,151.4,151.32,0.0470026]
["bitfinex-derivatives","SOLF0:USTF0",1740429012664,7.9008,151.47,151.23,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429012866,11.66,151.46,151.34,0.04825471]
["bitfinex-derivatives","SOLF0:USTF0",1740429013164,11.66,151.46,151.25,1.02303546]
["bitfinex-derivatives","SOLF0:USTF0",1740429013366,11.66,151.46,151.38,0.04447473]
["bitfinex-derivatives","SOLF0:USTF0",1740429013569,11.66,151.46,151.27,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429013762,11.66,151.46,151.4,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1740429013964,11.66,151.46,151.34,0.04401661]
["bitfinex-derivatives","SOLF0:USTF0",1740429014266,11.66,151.46,151.29,24.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740429014465,11.66,151.46,151.38,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1740429015070,19.85,151.45,151.38,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1740429016472,19.85,151.45,151.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740429016765,1.21345835,151.44,151.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740429017068,19.85,151.42,151.26,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740429017268,19.85,151.4,151.23,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740429017479,19.85,151.38,151.18,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740429017770,0.04675576,151.33,151.3,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429017971,6.6134,151.24,151.18,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740429018171,11.66,151.28,151.18,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740429018470,15.4619,151.27,151.18,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1740429019066,6.614,151.22,151.21,0.04613259]
["bitfinex-derivatives","SOLF0:USTF0",1740429020372,0.05032244,151.24,151.21,0.04613259]
["bitfinex-derivatives","SOLF0:USTF0",1740429022670,6.6136,151.23,151.21,0.04613259]
["bitfinex-derivatives","SOLF0:USTF0",1740429023070,0.05032244,151.24,151.21,0.04613259]
["bitfinex-derivatives","SOLF0:USTF0",1740429023469,6.614,151.22,151.21,0.04613259]
["bitfinex-derivatives","SOLF0:USTF0",1740429023676,0.05032244,151.24,151.14,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740429023973,6.6163,151.17,151.14,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740429024275,11.66,151.21,151.11,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740429024468,11.66,151.2,151.11,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740429024672,11.66,151.2,151.11,14.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740429024870,0.04742979,151.17,151.14,0.04338413]
["bitfinex-derivatives","SOLF0:USTF0",1740429025677,6.6171,151.15,151.14,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429027678,18.2771,151.15,151.14,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429029582,38.1271,151.15,151.14,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429029983,18.2771,151.15,151.14,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429032881,38.1271,151.15,151.14,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429033083,18.2771,151.15,151.14,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429036182,38.1271,151.15,151.14,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429037281,18.2771,151.15,151.14,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429037989,38.1271,151.15,151.14,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429038785,6.6206,151.07,151.06,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429039591,6.6203,151.08,151.06,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429039795,0.04580607,151.08,151.06,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429041196,0.04580607,151.08,151.06,6.62096357]
["bitfinex-derivatives","SOLF0:USTF0",1740429042999,0.04580607,151.08,151.06,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429043203,6.6206,151.07,151.06,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429043399,6.6206,151.07,151.05,0.04785956]
["bitfinex-derivatives","SOLF0:USTF0",1740429043606,19.85,151.07,150.96,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740429043807,19.85,151.07,150.96,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740429044404,19.85,151.07,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429044603,21.17397722,151.06,151.0,0.04572786]
["bitfinex-derivatives","SOLF0:USTF0",1740429044797,0.04228566,151.03,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429045106,6.6249,150.98,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429045304,11.66,151.02,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429045698,1.32397722,151.06,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429045900,0.04217188,151.0,150.97,0.04690535]
["bitfinex-derivatives","SOLF0:USTF0",1740429047004,0.04217188,151.0,150.97,4.01420535]
["bitfinex-derivatives","SOLF0:USTF0",1740429049409,0.04217188,151.0,150.97,10.63920535]
["bitfinex-derivatives","SOLF0:USTF0",1740429051409,0.04217188,151.0,150.97,0.04690535]
["bitfinex-derivatives","SOLF0:USTF0",1740429052010,0.04217188,151.0,150.97,6.67150535]
["bitfinex-derivatives","SOLF0:USTF0",1740429054507,0.04217188,151.0,150.98,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1740429058515,6.622,151.04,150.97,0.04690535]
["bitfinex-derivatives","SOLF0:USTF0",1740429058714,6.622,151.04,150.96,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740429059112,6.622,151.04,150.99,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740429059516,0.04881338,151.03,151.0,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1740429062422,11.66,151.08,151.0,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1740429062617,0.57014625,151.11,151.0,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1740429062816,11.66,151.1,150.96,31.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740429063011,6.619,151.11,151.06,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740429063213,7.872,151.17,150.98,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429063214,11.66,151.15,150.98,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429063415,27.59511122,151.19,150.98,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429063620,6.6161,151.18,151.12,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740429064022,27.59511122,151.19,151.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429064216,27.59511122,151.19,151.07,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740429064923,0.04245865,151.15,151.11,0.04632011]
["bitfinex-derivatives","SOLF0:USTF0",1740429065125,6.65955865,151.15,151.11,0.04632011]
["bitfinex-derivatives","SOLF0:USTF0",1740429065630,0.04245865,151.15,151.11,0.04632011]
["bitfinex-derivatives","SOLF0:USTF0",1740429066836,8.0423,151.25,151.11,0.04632011]
["bitfinex-derivatives","SOLF0:USTF0",1740429067023,6.6143,151.22,151.07,27.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740429067218,76.68197331,151.26,151.07,27.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740429067418,11.66,151.25,151.07,27.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740429067725,6.6135,151.24,151.17,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740429067928,6.631e-05,151.18,151.14,0.04989201]
["bitfinex-derivatives","SOLF0:USTF0",1740429068120,27.59511122,151.31,151.14,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429068321,27.59511122,151.31,151.15,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740429068524,47.44511122,151.31,151.15,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740429068827,1.21435457,151.3,151.15,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740429069032,47.44511122,151.31,151.19,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740429069227,1.21436262,151.3,151.19,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740429069427,0.04877707,151.27,151.23,0.04364546]
["bitfinex-derivatives","SOLF0:USTF0",1740429070228,6.6131,151.24,151.23,4.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429071923,6.66067707,151.27,151.23,4.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429072131,0.04877707,151.27,151.23,4.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429073227,6.6102,151.31,151.23,4.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429073431,11.64,151.32,151.23,4.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429073934,3.795,151.34,151.23,4.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429074230,11.64,151.33,151.17,23.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740429074430,0.04620205,151.3,151.27,0.0433127]
["bitfinex-derivatives","SOLF0:USTF0",1740429074732,11.64,151.33,151.17,214.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740429074931,0.04485544,151.3,151.27,0.04406448]
["bitfinex-derivatives","SOLF0:USTF0",1740429075224,0.04312417,151.3,151.26,0.04654425]
["bitfinex-derivatives","SOLF0:USTF0",1740429075432,6.6093,151.33,151.27,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740429075628,0.04665045,151.3,151.26,0.04420758]
["bitfinex-derivatives","SOLF0:USTF0",1740429075831,11.64,151.35,151.17,214.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740429076029,0.04818258,151.3,151.27,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740429076230,6.6091,151.34,151.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740429077028,11.64,151.37,151.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740429077328,11.64,151.37,151.31,0.04428558]
["bitfinex-derivatives","SOLF0:USTF0",1740429078530,6.6099,151.32,151.31,0.04428558]
["bitfinex-derivatives","SOLF0:USTF0",1740429080335,11.64,151.38,151.31,0.04428558]
["bitfinex-derivatives","SOLF0:USTF0",1740429080539,6.6092,151.33,151.31,0.04428558]
["bitfinex-derivatives","SOLF0:USTF0",1740429081338,6.6085,151.35,151.31,0.04428558]
["bitfinex-derivatives","SOLF0:USTF0",1740429082949,7.8252,151.39,151.31,0.04428558]
["bitfinex-derivatives","SOLF0:USTF0",1740429083446,172.94,151.5,151.31,0.04428558]
["bitfinex-derivatives","SOLF0:USTF0",1740429083647,6.6066,151.4,151.31,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740429083846,6.6066,151.4,151.39,0.04585331]
["bitfinex-derivatives","SOLF0:USTF0",1740429084050,6.6066,151.4,151.32,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740429084243,6.6066,151.4,151.38,0.04507817]
["bitfinex-derivatives","SOLF0:USTF0",1740429084450,6.6066,151.4,151.37,0.05069199]
["bitfinex-derivatives","SOLF0:USTF0",1740429085242,6.606,151.41,151.37,0.05069199]
["bitfinex-derivatives","SOLF0:USTF0",1740429085446,178.16183201,151.5,151.37,0.05069199]
["bitfinex-derivatives","SOLF0:USTF0",1740429085641,1.21280293,151.49,151.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429085846,1.21280293,151.49,151.42,0.04750417]
["bitfinex-derivatives","SOLF0:USTF0",1740429086542,1.21280293,151.49,151.47,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1740429086746,11.62,151.58,151.43,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740429086946,1.21206883,151.57,151.46,0.04945131]
["bitfinex-derivatives","SOLF0:USTF0",1740429087150,6.5997,151.55,151.47,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740429087651,6.5997,151.55,151.49,0.04961664]
["bitfinex-derivatives","SOLF0:USTF0",1740429087844,31.47,151.58,151.49,0.04961664]
["bitfinex-derivatives","SOLF0:USTF0",1740429088154,9.5458,151.62,151.49,0.04961664]
["bitfinex-derivatives","SOLF0:USTF0",1740429088454,6.5991,151.57,151.48,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740429088654,6.5991,151.57,151.54,0.04434801]
["bitfinex-derivatives","SOLF0:USTF0",1740429089047,6.5994,151.56,151.54,0.04434801]
["bitfinex-derivatives","SOLF0:USTF0",1740429089250,31.47,151.61,151.54,0.04434801]
["bitfinex-derivatives","SOLF0:USTF0",1740429089649,6.5996,151.55,151.54,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429090754,19.85,151.44,151.24,60.72256264]
["bitfinex-derivatives","SOLF0:USTF0",1740429090955,19.85,151.44,150.98,260.86939911]
["bitfinex-derivatives","SOLF0:USTF0",1740429090956,19.86,151.35,150.98,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740429091255,446.53152768,151.34,150.98,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740429091448,19.85,151.23,150.98,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740429091652,19.85,151.21,150.98,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740429091852,11.88,151.22,151.16,215.63676786]
["bitfinex-derivatives","SOLF0:USTF0",1740429092152,11.98,151.28,151.16,215.63676786]
["bitfinex-derivatives","SOLF0:USTF0",1740429092357,0.04829844,151.21,151.17,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1740429092559,0.04829844,151.21,151.16,215.63676786]
["bitfinex-derivatives","SOLF0:USTF0",1740429092949,12.02,151.2,151.17,0.0444246]
["bitfinex-derivatives","SOLF0:USTF0",1740429093552,31.87,151.2,151.17,0.0444246]
["bitfinex-derivatives","SOLF0:USTF0",1740429093757,31.87,151.2,151.16,215.63676786]
["bitfinex-derivatives","SOLF0:USTF0",1740429093758,26.4661,151.18,151.16,215.63676786]
["bitfinex-derivatives","SOLF0:USTF0",1740429093960,26.4661,151.18,151.16,203.67176786]
["bitfinex-derivatives","SOLF0:USTF0",1740429094156,26.4661,151.18,151.16,156.41386786]
["bitfinex-derivatives","SOLF0:USTF0",1740429094462,19.85,151.18,151.16,141.95756786]
["bitfinex-derivatives","SOLF0:USTF0",1740429094859,19.85,151.19,151.16,141.95756786]
["bitfinex-derivatives","SOLF0:USTF0",1740429095059,19.85,151.19,151.15,0.04505969]
["bitfinex-derivatives","SOLF0:USTF0",1740429099469,0.04829844,151.21,151.15,0.04505969]
["bitfinex-derivatives","SOLF0:USTF0",1740429099667,31.91,151.18,151.15,0.04505969]
["bitfinex-derivatives","SOLF0:USTF0",1740429099864,31.91,151.18,151.15,0.02505969]
["bitfinex-derivatives","SOLF0:USTF0",1740429101274,31.91,151.18,151.0,176.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740429101464,31.91,151.18,151.0,199.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740429102266,1.21573567,151.17,151.0,199.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740429102469,0.04255261,151.11,151.07,0.04937982]
["bitfinex-derivatives","SOLF0:USTF0",1740429102663,0.04255261,151.11,151.0,199.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740429102858,1.21573567,151.17,151.07,0.04213624]
["bitfinex-derivatives","SOLF0:USTF0",1740429103061,1.21573567,151.17,151.0,199.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740429103267,0.04524681,151.14,151.1,0.04328438]
["bitfinex-derivatives","SOLF0:USTF0",1740429103467,1.21573567,151.17,151.1,0.04328438]
["bitfinex-derivatives","SOLF0:USTF0",1740429103661,0.04275825,151.14,151.1,0.04328438]
["bitfinex-derivatives","SOLF0:USTF0",1740429103861,19.89275825,151.14,151.1,0.04328438]
["bitfinex-derivatives","SOLF0:USTF0",1740429104167,26.4684,151.12,151.1,0.04328438]
["bitfinex-derivatives","SOLF0:USTF0",1740429104467,195.21605562,151.11,151.1,0.04328438]
["bitfinex-derivatives","SOLF0:USTF0",1740429104665,221.68485562,151.11,151.1,0.04328438]
["bitfinex-derivatives","SOLF0:USTF0",1740429104860,29.00839476,151.11,151.1,0.04328438]
["bitfinex-derivatives","SOLF0:USTF0",1740429105070,22.38959476,151.11,151.1,0.04328438]
["bitfinex-derivatives","SOLF0:USTF0",1740429106972,22.38959476,151.11,151.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740429107170,19.85,151.09,151.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740429108171,0.04392016,151.06,151.03,0.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1740429108361,0.04392016,151.06,151.03,23.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1740429110475,19.89392016,151.06,151.03,23.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1740429111775,0.04392016,151.06,151.03,23.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1740429112375,1.21647036,151.05,151.03,23.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1740429112577,19.89392016,151.06,151.03,23.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1740429112874,1.21644041,151.05,151.03,23.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1740429113074,19.89392016,151.06,151.03,23.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1740429113272,1.21644042,151.05,151.03,23.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1740429113473,0.04392016,151.06,151.03,23.04742302]
["bitfinex-derivatives","SOLF0:USTF0",1740429113668,1.21641906,151.05,151.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740429113873,19.89392016,151.06,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429114073,1.21641199,151.05,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429114375,19.85,151.06,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429114574,1.21640267,151.05,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429114877,0.04810141,151.02,150.98,0.04854378]
["bitfinex-derivatives","SOLF0:USTF0",1740429115075,31.75,151.01,150.98,0.04854378]
["bitfinex-derivatives","SOLF0:USTF0",1740429115477,11.9,151.01,150.98,0.04854378]
["bitfinex-derivatives","SOLF0:USTF0",1740429116077,0.04810141,151.02,150.98,0.04854378]
["bitfinex-derivatives","SOLF0:USTF0",1740429116377,1.32353914,151.11,150.98,0.04854378]
["bitfinex-derivatives","SOLF0:USTF0",1740429116577,32.98603811,151.1,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429116776,31.77,151.1,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429117076,19.85,151.1,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429117271,32.98603847,151.09,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429117582,0.04395439,151.04,151.01,0.04888356]
["bitfinex-derivatives","SOLF0:USTF0",1740429122281,11.92395439,151.04,151.01,0.04888356]
["bitfinex-derivatives","SOLF0:USTF0",1740429123081,31.77395439,151.04,151.01,0.04888356]
["bitfinex-derivatives","SOLF0:USTF0",1740429123481,38.39615439,151.04,151.01,0.04888356]
["bitfinex-derivatives","SOLF0:USTF0",1740429123683,31.77395439,151.04,151.01,0.04888356]
["bitfinex-derivatives","SOLF0:USTF0",1740429124277,0.04395439,151.04,151.01,0.04888356]
["bitfinex-derivatives","SOLF0:USTF0",1740429124480,31.71,151.09,151.01,0.04888356]
["bitfinex-derivatives","SOLF0:USTF0",1740429124784,19.85,151.09,151.01,0.04888356]
["bitfinex-derivatives","SOLF0:USTF0",1740429125575,0.04474833,151.07,151.01,0.04888356]
["bitfinex-derivatives","SOLF0:USTF0",1740429126384,19.85,151.13,151.01,0.04888356]
["bitfinex-derivatives","SOLF0:USTF0",1740429126578,31.73,151.13,151.01,0.04888356]
["bitfinex-derivatives","SOLF0:USTF0",1740429126779,31.73,151.13,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429126976,19.85,151.11,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429127584,0.04950514,151.05,151.01,0.04252779]
["bitfinex-derivatives","SOLF0:USTF0",1740429127782,0.04950514,151.05,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429127984,0.04808292,151.02,150.98,0.04405662]
["bitfinex-derivatives","SOLF0:USTF0",1740429128181,0.04808292,151.02,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429128381,0.04808292,151.02,150.98,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1740429130381,6.6233,151.01,150.98,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1740429133178,26.4741,150.99,150.98,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1740429133379,27.69074437,150.99,150.98,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1740429134585,7.84074437,150.99,150.98,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1740429134782,6.6241,150.99,150.98,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1740429136285,7.8407961,150.99,150.98,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1740429136691,260.59970434,150.99,150.98,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1740429137086,253.97560434,150.99,150.98,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1740429137291,240.27090824,150.99,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429138094,6.6254,150.96,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429139487,11.8499529,150.97,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429139892,46.74818278,150.99,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429140187,9.37118278,150.99,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429140393,3.13918278,150.99,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429140787,3.04932182,150.97,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429143491,9.67432182,150.97,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429143691,0.04751068,150.98,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429146495,6.6205,151.08,150.96,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429146698,73.48240536,151.1,150.96,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429147595,0.05014443,151.05,151.01,0.04346688]
["bitfinex-derivatives","SOLF0:USTF0",1740429148897,0.05014443,151.05,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429149100,31.63,151.07,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429149293,6.624,151.0,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429149496,4.0886,151.09,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429149693,11.8,151.08,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429149897,6.6231,151.02,150.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429150206,0.04471799,151.03,151.0,0.04755936]
["bitfinex-derivatives","SOLF0:USTF0",1740429155404,7.5782,151.16,151.0,0.04755936]
["bitfinex-derivatives","SOLF0:USTF0",1740429155706,7.5782,151.16,151.0,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740429156201,6.6186,151.12,151.0,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740429156401,7.5782,151.16,151.0,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740429156705,0.04598164,151.08,151.04,0.04230264]
["bitfinex-derivatives","SOLF0:USTF0",1740429156901,7.5782,151.16,151.01,1.04704888]
["bitfinex-derivatives","SOLF0:USTF0",1740429157110,0.04940464,151.08,151.04,0.04971973]
["bitfinex-derivatives","SOLF0:USTF0",1740429157300,6.6191,151.11,151.01,1.04704888]
["bitfinex-derivatives","SOLF0:USTF0",1740429157499,0.04889757,151.08,151.04,0.05009327]
["bitfinex-derivatives","SOLF0:USTF0",1740429164001,0.04889757,151.08,151.04,1.09629062]
["bitfinex-derivatives","SOLF0:USTF0",1740429166212,0.04889757,151.08,151.04,0.05009327]
["bitfinex-derivatives","SOLF0:USTF0",1740429167512,0.04889757,151.08,151.04,1.09659216]
["bitfinex-derivatives","SOLF0:USTF0",1740429167909,0.04889757,151.08,151.05,1.04649889]
["bitfinex-derivatives","SOLF0:USTF0",1740429168213,0.04889757,151.08,151.04,0.05009327]
["bitfinex-derivatives","SOLF0:USTF0",1740429169827,0.04889757,151.08,151.04,198.61379327]
["bitfinex-derivatives","SOLF0:USTF0",1740429170127,0.04889757,151.08,151.04,178.75379327]
["bitfinex-derivatives","SOLF0:USTF0",1740429175422,0.04889757,151.08,151.04,0.05009327]
["bitfinex-derivatives","SOLF0:USTF0",1740429176425,3.7818,151.19,151.04,0.05009327]
["bitfinex-derivatives","SOLF0:USTF0",1740429176623,3.7818,151.19,151.01,1.04349479]
["bitfinex-derivatives","SOLF0:USTF0",1740429177020,6.6183,151.13,151.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1740429177226,6.6183,151.13,151.01,1.04391736]
["bitfinex-derivatives","SOLF0:USTF0",1740429177529,6.6183,151.13,151.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1740429177732,6.6183,151.13,151.05,0.04601425]
["bitfinex-derivatives","SOLF0:USTF0",1740429178127,3.7818,151.19,151.05,0.04601425]
["bitfinex-derivatives","SOLF0:USTF0",1740429178325,23.6318,151.19,150.99,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429178522,23.6318,151.19,151.1,0.04995737]
["bitfinex-derivatives","SOLF0:USTF0",1740429178728,23.6318,151.19,150.99,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429179129,6.6191,151.11,150.99,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429179629,6.6191,151.11,151.01,31.27856211]
["bitfinex-derivatives","SOLF0:USTF0",1740429179834,0.04897745,151.07,151.03,0.04981985]
["bitfinex-derivatives","SOLF0:USTF0",1740429185739,0.04897745,151.07,151.05,27.0612801]
["bitfinex-derivatives","SOLF0:USTF0",1740429186638,0.04897745,151.07,151.05,33.6824801]
["bitfinex-derivatives","SOLF0:USTF0",1740429187537,0.04897745,151.07,151.05,27.0612801]
["bitfinex-derivatives","SOLF0:USTF0",1740429187742,0.04897745,151.07,151.06,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1740429187938,7.745e-05,151.07,151.06,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1740429188339,7.745e-05,151.07,151.06,26.481]
["bitfinex-derivatives","SOLF0:USTF0",1740429189139,7.745e-05,151.07,151.06,205.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740429189337,4.1516,151.2,151.18,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740429189741,4.1516,151.2,151.13,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429189937,7.8429,151.22,151.13,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429190133,7.8429,151.22,151.13,198.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740429190333,4.1516,151.25,151.16,0.04234741]
["bitfinex-derivatives","SOLF0:USTF0",1740429190546,7.823,151.27,151.16,0.04234741]
["bitfinex-derivatives","SOLF0:USTF0",1740429190747,7.823,151.27,151.17,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429190939,7.823,151.27,151.17,198.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740429191139,7.823,151.27,151.2,0.04512848]
["bitfinex-derivatives","SOLF0:USTF0",1740429192245,7.823,151.27,151.25,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740429192442,7.823,151.27,151.17,225.6249801]
["bitfinex-derivatives","SOLF0:USTF0",1740429192641,7.823,151.27,151.24,0.04792596]
["bitfinex-derivatives","SOLF0:USTF0",1740429192842,7.823,151.27,151.17,225.6249801]
["bitfinex-derivatives","SOLF0:USTF0",1740429193047,7.823,151.27,151.24,0.05027757]
["bitfinex-derivatives","SOLF0:USTF0",1740429193345,7.823,151.27,151.24,0.04561552]
["bitfinex-derivatives","SOLF0:USTF0",1740429193742,7.823,151.27,151.26,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740429193944,7.823,151.27,151.24,0.04561552]
["bitfinex-derivatives","SOLF0:USTF0",1740429195137,19.85,151.4,151.24,0.04561552]
["bitfinex-derivatives","SOLF0:USTF0",1740429195340,7.5486,151.36,151.2,198.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740429195545,7.5486,151.36,151.3,0.04768815]
["bitfinex-derivatives","SOLF0:USTF0",1740429195749,14.1566,151.36,151.27,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740429196138,14.1566,151.36,151.3,0.04225394]
["bitfinex-derivatives","SOLF0:USTF0",1740429196340,7.5486,151.36,151.29,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740429196537,7.5486,151.36,151.31,0.0452219]
["bitfinex-derivatives","SOLF0:USTF0",1740429198249,7.5486,151.36,151.31,6.6551219]
["bitfinex-derivatives","SOLF0:USTF0",1740429198450,7.5486,151.36,151.31,0.0452219]
["bitfinex-derivatives","SOLF0:USTF0",1740429200047,7.5486,151.36,151.33,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740429200439,7.5486,151.36,151.31,0.0452219]
["bitfinex-derivatives","SOLF0:USTF0",1740429200641,7.5486,151.36,151.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740429200841,7.5486,151.36,151.31,0.0452219]
["bitfinex-derivatives","SOLF0:USTF0",1740429201246,7.5486,151.36,151.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740429201442,7.5486,151.36,151.31,0.0452219]
["bitfinex-derivatives","SOLF0:USTF0",1740429202452,7.5486,151.36,151.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740429204457,3.9318,151.46,151.31,0.0452219]
["bitfinex-derivatives","SOLF0:USTF0",1740429204645,7.9401,151.43,151.28,198.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740429204849,7.9401,151.43,151.38,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1740429205756,7.9401,151.43,151.37,0.05057399]
["bitfinex-derivatives","SOLF0:USTF0",1740429205954,7.9401,151.43,151.28,198.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740429206948,7.9401,151.43,151.34,0.05010252]
["bitfinex-derivatives","SOLF0:USTF0",1740429207152,0.0445875,151.37,151.34,0.05010252]
["bitfinex-derivatives","SOLF0:USTF0",1740429207556,0.0445875,151.37,151.36,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740429207756,8.75e-05,151.37,151.36,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740429209353,8.75e-05,151.37,151.36,26.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740429209761,8.75e-05,151.37,151.36,199.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740429210956,8.75e-05,151.37,151.36,377.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740429213862,3.9757,151.49,151.48,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740429216562,3.7457,151.53,151.52,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740429216862,7.9632,151.6,151.48,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1740429217063,3.7564,151.59,151.51,0.04422485]
["bitfinex-derivatives","SOLF0:USTF0",1740429217659,3.7564,151.59,151.58,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740429218059,2.72357925,151.74,151.48,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1740429218060,6.5921,151.73,151.57,0.04316763]
["bitfinex-derivatives","SOLF0:USTF0",1740429218260,3.7904,151.67,151.53,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429218458,3.7904,151.67,151.63,0.04493797]
["bitfinex-derivatives","SOLF0:USTF0",1740429218660,3.7904,151.67,151.53,202.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740429218858,3.7904,151.67,151.63,0.04385656]
["bitfinex-derivatives","SOLF0:USTF0",1740429219058,3.7904,151.67,151.53,202.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740429219260,3.7904,151.67,151.63,0.05055558]
["bitfinex-derivatives","SOLF0:USTF0",1740429219559,3.7904,151.67,151.53,202.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740429219759,3.7904,151.67,151.63,0.04379927]
["bitfinex-derivatives","SOLF0:USTF0",1740429220063,3.7904,151.67,151.61,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740429220857,3.7904,151.67,151.6,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740429221065,0.04503139,151.66,151.62,0.04359745]
["bitfinex-derivatives","SOLF0:USTF0",1740429221564,0.04503139,151.66,151.5,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1740429221758,1.21127586,151.65,151.5,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1740429221966,1.21127586,151.64,151.5,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1740429222167,15.3904,151.67,151.5,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1740429222463,1.21132248,151.66,151.5,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1740429222664,0.05073286,151.6,151.57,0.05021238]
["bitfinex-derivatives","SOLF0:USTF0",1740429223060,3.7904,151.67,151.51,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429223369,0.04625243,151.6,151.57,0.04822262]
["bitfinex-derivatives","SOLF0:USTF0",1740429223759,4.0593,151.66,151.51,202.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740429223959,0.04236972,151.6,151.57,0.04952284]
["bitfinex-derivatives","SOLF0:USTF0",1740429224762,0.04236972,151.6,151.58,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1740429224962,0.04236972,151.6,151.57,0.04952284]
["bitfinex-derivatives","SOLF0:USTF0",1740429225659,0.04236972,151.6,151.59,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740429227158,3.7662,151.65,151.59,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429227961,3.7662,151.65,151.63,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740429228159,4.0593,151.66,151.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740429228362,0.04644275,151.66,151.62,0.04346422]
["bitfinex-derivatives","SOLF0:USTF0",1740429228566,0.04644275,151.66,151.65,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740429231860,0.04644275,151.66,151.54,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429232065,11.6,151.7,151.54,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429232260,1.21112605,151.69,151.52,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1740429232466,1.21112605,151.68,151.52,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1740429232669,1.21112605,151.67,151.52,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1740429232970,0.04186981,151.61,151.59,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429233170,3.7662,151.73,151.53,198.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740429233373,1.21084176,151.72,151.53,198.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740429233664,1.21084176,151.71,151.53,198.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740429233865,3.7662,151.73,151.54,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429234168,0.04624435,151.65,151.62,0.04757308]
["bitfinex-derivatives","SOLF0:USTF0",1740429234368,3.7662,151.73,151.61,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429234568,0.04243545,151.65,151.62,0.04892329]
["bitfinex-derivatives","SOLF0:USTF0",1740429234765,3.7662,151.73,151.61,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429235166,0.04973345,151.69,151.65,0.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1740429236166,0.04973345,151.69,151.65,6.64153216]
["bitfinex-derivatives","SOLF0:USTF0",1740429237169,0.04973345,151.69,151.66,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740429237473,0.04973345,151.69,151.65,0.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1740429237869,0.04973345,151.69,151.57,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429238064,7.8218,151.72,151.57,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429238870,7.8218,151.72,151.66,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740429239075,7.8218,151.72,151.57,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429239466,1.2106383,151.71,151.66,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740429239671,7.8218,151.72,151.66,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740429239865,0.04566219,151.7,151.67,0.04379706]
["bitfinex-derivatives","SOLF0:USTF0",1740429240880,0.04566219,151.7,151.57,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429241078,7.8218,151.72,151.57,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429241876,0.05035741,151.66,151.63,0.04221065]
["bitfinex-derivatives","SOLF0:USTF0",1740429242073,194.0,151.84,151.64,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1740429242271,11.82524944,151.83,151.66,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429242475,1.21031975,151.82,151.75,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740429242676,1.21031975,151.81,151.75,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740429242978,1.20995871,151.8,151.71,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429243172,11.912,151.83,151.74,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1740429243373,7.7993,151.83,151.74,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1740429244477,0.04604812,151.8,151.74,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1740429245774,0.04604812,151.8,151.79,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740429246278,4.0912,151.92,151.78,0.0428488]
["bitfinex-derivatives","SOLF0:USTF0",1740429246480,1.20920588,151.91,151.79,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429246778,1.20920588,151.9,151.79,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429246981,7.8733,151.92,151.79,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429247379,7.8733,151.92,151.84,0.04210402]
["bitfinex-derivatives","SOLF0:USTF0",1740429248479,1.20905179,151.91,151.84,0.04210402]
["bitfinex-derivatives","SOLF0:USTF0",1740429248679,1.20905179,151.9,151.84,0.04210402]
["bitfinex-derivatives","SOLF0:USTF0",1740429248879,1.20905179,151.89,151.84,0.04210402]
["bitfinex-derivatives","SOLF0:USTF0",1740429249076,1.20905179,151.88,151.78,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740429249277,1.20950978,151.87,151.77,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1740429249576,5.25594935,151.86,151.77,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1740429249781,4.0464,151.86,151.77,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1740429250080,1.20957024,151.85,151.77,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1740429250281,0.04210402,151.83,151.8,0.04756504]
["bitfinex-derivatives","SOLF0:USTF0",1740429250583,0.04210402,151.83,151.77,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1740429250784,0.04210402,151.83,151.68,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1740429250979,6.5887,151.81,151.68,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1740429251187,1.21005356,151.8,151.7,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1740429251484,1.21005356,151.79,151.68,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1740429251784,0.04209248,151.77,151.73,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1740429251978,1.21005356,151.76,151.68,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1740429252178,1.21005356,151.75,151.68,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1740429252378,2.72037969,151.89,151.69,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1740429252582,1.2098956,151.88,151.69,39.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740429252877,7.7958956,151.87,151.76,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740429253084,0.04880096,151.8,151.77,0.0451207]
["bitfinex-derivatives","SOLF0:USTF0",1740429253278,19.85,151.89,151.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740429253482,0.04330244,151.8,151.77,0.04795774]
["bitfinex-derivatives","SOLF0:USTF0",1740429253778,11.58,151.85,151.69,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740429253975,1.20997152,151.84,151.69,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740429254174,31.43,151.85,151.73,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740429254175,6.5879,151.82,151.73,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740429254377,1.21000429,151.81,151.69,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740429254574,11.58,151.85,151.69,27.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740429254874,0.04612302,151.79,151.75,0.04827214]
["bitfinex-derivatives","SOLF0:USTF0",1740429255077,1.20950755,151.92,151.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429255280,1.20950755,151.91,151.76,23.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740429255480,1.20950755,151.9,151.77,23.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740429255784,194.0,151.98,151.77,27.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740429255785,19.85,151.97,151.77,27.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740429255985,5.13179279,151.94,151.77,27.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740429256184,1.20919279,151.93,151.77,27.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740429256385,0.04352237,151.87,151.84,0.04843827]
["bitfinex-derivatives","SOLF0:USTF0",1740429256585,10.5054,151.94,151.83,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740429256884,0.04332666,151.87,151.84,0.04196336]
["bitfinex-derivatives","SOLF0:USTF0",1740429257185,4.0335,151.93,151.77,27.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740429257485,0.04904461,151.87,151.84,0.04404233]
["bitfinex-derivatives","SOLF0:USTF0",1740429258079,0.04904461,151.87,151.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429258279,19.85,151.91,151.7,43.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740429258482,1.20952883,151.9,151.7,43.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740429258682,6.5853,151.88,151.78,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740429258883,6.5853,151.88,151.7,43.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740429259283,0.04222231,151.81,151.78,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740429259485,6.5853,151.88,151.7,43.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740429259684,0.04786836,151.81,151.78,0.04403934]
["bitfinex-derivatives","SOLF0:USTF0",1740429259885,6.5853,151.88,151.7,43.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740429260085,0.04510145,151.81,151.78,0.04400093]
["bitfinex-derivatives","SOLF0:USTF0",1740429260281,6.5853,151.88,151.79,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740429260584,0.0434287,151.81,151.79,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740429260788,0.04721559,151.85,151.82,0.0506113]
["bitfinex-derivatives","SOLF0:USTF0",1740429260990,6.5853,151.88,151.79,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740429261191,0.04312174,151.85,151.82,0.04314675]
["bitfinex-derivatives","SOLF0:USTF0",1740429262983,0.04312174,151.85,151.7,43.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740429263184,31.43,151.89,151.7,11.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740429263397,6.5866,151.85,151.7,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740429263596,7.7356,151.84,151.7,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740429263792,7.7356,151.84,151.79,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740429264196,0.04777709,151.83,151.8,0.04304066]
["bitfinex-derivatives","SOLF0:USTF0",1740429264697,0.04777709,151.83,151.76,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740429264897,7.7356,151.84,151.76,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740429265299,7.7356,151.84,151.77,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740429265498,7.7356,151.84,151.7,23.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740429265699,0.04875959,151.79,151.75,0.0485304]
["bitfinex-derivatives","SOLF0:USTF0",1740429265899,0.04875959,151.79,151.78,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740429266894,0.04875959,151.79,151.75,0.0485304]
["bitfinex-derivatives","SOLF0:USTF0",1740429267606,11.58,151.92,151.75,0.0485304]
["bitfinex-derivatives","SOLF0:USTF0",1740429267797,3.8211,151.91,151.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429267993,10.4055,151.91,151.81,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740429268299,3.8211,151.91,151.77,27.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740429268601,3.8211,151.91,151.77,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740429268796,0.04393298,151.86,151.82,0.0427853]
["bitfinex-derivatives","SOLF0:USTF0",1740429272101,202.042,151.95,151.82,0.0427853]
["bitfinex-derivatives","SOLF0:USTF0",1740429272294,8.042,151.95,151.8,192.05]
["bitfinex-derivatives","SOLF0:USTF0",1740429272495,8.042,151.95,151.87,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740429272694,8.042,151.95,151.81,23.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740429273299,0.04286277,151.9,151.86,0.04582647]
["bitfinex-derivatives","SOLF0:USTF0",1740429273491,0.04286277,151.9,151.88,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740429273695,0.04286277,151.9,151.86,0.04582647]
["bitfinex-derivatives","SOLF0:USTF0",1740429274100,0.04286277,151.9,151.88,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1740429274302,0.04286277,151.9,151.86,0.04582647]
["bitfinex-derivatives","SOLF0:USTF0",1740429274303,6.277e-05,151.9,151.86,0.04582647]
["bitfinex-derivatives","SOLF0:USTF0",1740429274598,6.277e-05,151.9,151.89,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740429278097,6.277e-05,151.9,151.89,26.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740429279605,6.277e-05,151.9,151.89,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740429280599,6.277e-05,151.9,151.89,26.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740429281402,6.277e-05,151.9,151.89,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740429281702,6.277e-05,151.9,151.88,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740429282506,6.277e-05,151.9,151.88,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740429282701,6.277e-05,151.9,151.88,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740429283206,6.277e-05,151.9,151.89,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740429283901,11.8883,151.97,151.88,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740429285009,0.04227081,151.94,151.91,0.04569401]
["bitfinex-derivatives","SOLF0:USTF0",1740429285202,8.0608,152.03,151.88,23.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740429285409,0.04609253,151.94,151.91,0.04319288]
["bitfinex-derivatives","SOLF0:USTF0",1740429285709,11.8587,152.03,151.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429286011,11.8587,152.03,151.92,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1740429286204,11.8587,152.03,151.98,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740429286898,0.04524162,152.02,151.99,6.62465176]
["bitfinex-derivatives","SOLF0:USTF0",1740429287706,0.04524162,152.02,152.0,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740429288106,0.04524162,152.02,151.99,0.04455176]
["bitfinex-derivatives","SOLF0:USTF0",1740429289208,4.162e-05,152.02,152.01,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740429289810,4.162e-05,152.02,152.01,26.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740429290006,4.162e-05,152.02,152.01,34.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740429297214,8.1748,152.2,152.16,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740429297922,8.1748,152.2,152.1,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740429298213,0.03779838,152.17,152.13,0.04675051]
["bitfinex-derivatives","SOLF0:USTF0",1740429299416,0.03779838,152.17,152.14,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740429300217,0.03779838,152.17,152.13,0.04675051]
["bitfinex-derivatives","SOLF0:USTF0",1740429302312,8.03759838,152.17,152.13,0.04675051]
["bitfinex-derivatives","SOLF0:USTF0",1740429302717,8.03759838,152.17,152.02,183.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740429302919,194.0,152.16,152.02,183.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740429303119,6.5743,152.14,152.04,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740429303425,194.0,152.16,152.04,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740429303617,194.0,152.16,152.02,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1740429303819,0.05040279,152.12,152.08,0.04898429]
["bitfinex-derivatives","SOLF0:USTF0",1740429304021,0.05040279,152.12,152.02,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1740429304222,0.05040279,152.12,152.05,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740429304527,194.0,152.12,152.02,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1740429304821,3.831,152.11,152.02,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1740429305021,10.4065,152.11,152.03,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740429305218,0.04383351,152.08,152.05,0.04203842]
["bitfinex-derivatives","SOLF0:USTF0",1740429305417,0.04383351,152.08,151.97,27.0612801]
["bitfinex-derivatives","SOLF0:USTF0",1740429305618,194.0,152.1,151.97,27.0612801]
["bitfinex-derivatives","SOLF0:USTF0",1740429305820,3.831,152.11,151.94,181.23655073]
["bitfinex-derivatives","SOLF0:USTF0",1740429305821,6.577,152.08,152.0,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740429306119,198.1165,152.09,151.94,27.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740429306325,198.1165,152.09,152.03,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740429306527,4.1165,152.09,152.0,0.04165735]
["bitfinex-derivatives","SOLF0:USTF0",1740429306717,3.831,152.11,152.07,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740429306718,9.956e-05,152.08,152.07,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740429306922,209.6765,152.2,152.01,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1740429307126,4.0399,152.19,152.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429307428,4.0399,152.19,152.11,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740429307628,4.0399,152.19,152.05,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1740429307928,0.05009707,152.17,152.13,0.04293936]
["bitfinex-derivatives","SOLF0:USTF0",1740429308225,0.04202943,152.17,152.05,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1740429308424,4.0399,152.19,152.05,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1740429308625,194.0,152.25,152.05,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1740429308929,194.0,152.25,152.06,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429309126,194.0,152.25,152.08,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429309328,0.04713841,152.17,152.16,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740429309627,194.0,152.25,152.1,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429309823,0.04915029,152.18,152.17,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740429310123,194.0,152.25,152.11,27.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740429310427,0.04297019,152.19,152.16,0.04694484]
["bitfinex-derivatives","SOLF0:USTF0",1740429310626,0.04297019,152.19,152.17,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740429310821,0.04297019,152.19,152.16,0.04694484]
["bitfinex-derivatives","SOLF0:USTF0",1740429311925,0.04297019,152.19,152.18,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740429312119,0.04297019,152.19,152.16,0.04694484]
["bitfinex-derivatives","SOLF0:USTF0",1740429312120,3.7352,152.27,152.16,0.04694484]
["bitfinex-derivatives","SOLF0:USTF0",1740429312417,3.7352,152.27,152.17,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1740429312620,76.19443365,152.41,152.25,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740429312928,3.8918,152.34,152.19,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429313423,0.04279664,152.28,152.25,0.04214098]
["bitfinex-derivatives","SOLF0:USTF0",1740429313823,0.04279664,152.28,152.26,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740429314025,0.04279664,152.28,152.25,0.04214098]
["bitfinex-derivatives","SOLF0:USTF0",1740429315123,4.0852,152.38,152.26,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429315331,4.0852,152.38,152.27,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740429315827,3.7782,152.39,152.27,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740429316328,0.0496929,152.35,152.31,0.04142974]
["bitfinex-derivatives","SOLF0:USTF0",1740429316726,3.7782,152.39,152.2,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740429316927,0.04815288,152.35,152.2,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740429317122,7.77124685,152.34,152.2,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740429317324,15.5287,152.33,152.17,0.91724603]
["bitfinex-derivatives","SOLF0:USTF0",1740429317518,1.20589716,152.32,152.17,0.91724603]
["bitfinex-derivatives","SOLF0:USTF0",1740429317724,1.20589716,152.31,152.16,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429317920,15.5287,152.33,152.23,0.04664251]
["bitfinex-derivatives","SOLF0:USTF0",1740429317921,0.04612596,152.26,152.23,0.04664251]
["bitfinex-derivatives","SOLF0:USTF0",1740429318122,0.04612596,152.26,152.19,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740429318323,197.9509,152.29,152.16,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429318527,1.20646173,152.28,152.16,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429318728,1.20646173,152.27,152.16,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429318928,1.20646173,152.26,152.16,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429319126,197.9509,152.29,152.16,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429319426,0.04754262,152.23,152.19,0.04319162]
["bitfinex-derivatives","SOLF0:USTF0",1740429319725,0.04754262,152.23,152.18,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740429319931,0.04754262,152.23,152.19,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1740429320225,0.04754262,152.23,152.16,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1740429320927,1.20675494,152.22,152.05,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1740429321229,195.20675494,152.21,152.12,0.04818598]
["bitfinex-derivatives","SOLF0:USTF0",1740429321527,199.27445494,152.2,152.05,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1740429321832,195.20675494,152.19,152.05,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1740429322026,1.20675494,152.18,152.05,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1740429322225,194.0,152.19,152.05,191.59]
["bitfinex-derivatives","SOLF0:USTF0",1740429322428,194.0,152.19,152.05,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1740429322626,0.04686848,152.14,152.1,0.04506356]
["bitfinex-derivatives","SOLF0:USTF0",1740429323431,0.04686848,152.14,152.05,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1740429324433,0.04686848,152.14,152.05,191.59]
["bitfinex-derivatives","SOLF0:USTF0",1740429324634,0.04686848,152.14,152.08,0.04527383]
["bitfinex-derivatives","SOLF0:USTF0",1740429327130,6.568,152.28,152.08,0.04527383]
["bitfinex-derivatives","SOLF0:USTF0",1740429327330,3.9794,152.27,152.06,1.01914456]
["bitfinex-derivatives","SOLF0:USTF0",1740429328234,3.9794,152.27,152.06,2.33441484]
["bitfinex-derivatives","SOLF0:USTF0",1740429328435,0.04695212,152.18,152.15,0.04568478]
["bitfinex-derivatives","SOLF0:USTF0",1740429328632,3.9794,152.27,152.17,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740429328834,0.04203164,152.18,152.15,0.04456206]
["bitfinex-derivatives","SOLF0:USTF0",1740429329033,3.9794,152.27,152.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740429329236,0.04697145,152.18,152.15,6.62234086]
["bitfinex-derivatives","SOLF0:USTF0",1740429329437,6.5692,152.26,152.15,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740429329639,3.9794,152.27,152.15,0.04208192]
["bitfinex-derivatives","SOLF0:USTF0",1740429329640,0.04439836,152.18,152.15,0.04208192]
["bitfinex-derivatives","SOLF0:USTF0",1740429329833,11.54,152.25,152.06,12.85527028]
["bitfinex-derivatives","SOLF0:USTF0",1740429330034,0.04738083,152.18,152.15,0.04968727]
["bitfinex-derivatives","SOLF0:USTF0",1740429330232,194.0,152.24,152.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740429330441,0.04227998,152.18,152.15,0.04423468]
["bitfinex-derivatives","SOLF0:USTF0",1740429330626,0.04227998,152.18,152.16,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740429330831,0.04227998,152.18,152.15,0.04423468]
["bitfinex-derivatives","SOLF0:USTF0",1740429331230,0.04227998,152.18,152.16,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740429331435,0.04227998,152.18,152.15,0.04423468]
["bitfinex-derivatives","SOLF0:USTF0",1740429332332,0.04227998,152.18,152.16,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740429332534,0.04227998,152.18,152.15,0.04423468]
["bitfinex-derivatives","SOLF0:USTF0",1740429333640,0.04227998,152.18,152.17,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740429336834,0.04227998,152.18,152.15,0.04423468]
["bitfinex-derivatives","SOLF0:USTF0",1740429337435,0.04227998,152.18,152.15,6.61783468]
["bitfinex-derivatives","SOLF0:USTF0",1740429338038,0.04227998,152.18,152.15,0.04423468]
["bitfinex-derivatives","SOLF0:USTF0",1740429339136,0.04227998,152.18,152.08,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740429339341,11.54,152.18,152.06,27.0612801]
["bitfinex-derivatives","SOLF0:USTF0",1740429339536,202.1051,152.17,152.06,27.0612801]
["bitfinex-derivatives","SOLF0:USTF0",1740429339844,6.574,152.15,152.06,27.0612801]
["bitfinex-derivatives","SOLF0:USTF0",1740429340337,0.0437633,152.12,152.09,0.04176034]
["bitfinex-derivatives","SOLF0:USTF0",1740429340538,0.0437633,152.12,152.05,78.83987556]
["bitfinex-derivatives","SOLF0:USTF0",1740429340736,0.0437633,152.12,152.04,27.0612801]
["bitfinex-derivatives","SOLF0:USTF0",1740429341442,0.0437633,152.12,152.05,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740429341645,0.0437633,152.12,152.06,0.0472409]
["bitfinex-derivatives","SOLF0:USTF0",1740429342038,6.6189633,152.12,152.06,0.0472409]
["bitfinex-derivatives","SOLF0:USTF0",1740429342234,0.0437633,152.12,152.04,33.6394801]
["bitfinex-derivatives","SOLF0:USTF0",1740429342440,194.0,152.11,152.04,27.0612801]
["bitfinex-derivatives","SOLF0:USTF0",1740429342745,6.5767,152.08,152.04,20.8520801]
["bitfinex-derivatives","SOLF0:USTF0",1740429342944,4.0278,152.07,152.04,20.8520801]
["bitfinex-derivatives","SOLF0:USTF0",1740429343547,4.07336031,152.07,152.04,9.19098164]
["bitfinex-derivatives","SOLF0:USTF0",1740429343941,4.07336031,152.07,152.04,0.04210154]
["bitfinex-derivatives","SOLF0:USTF0",1740429344340,4.07336031,152.07,151.94,72.26207556]
["bitfinex-derivatives","SOLF0:USTF0",1740429344542,4.0278,152.07,151.94,72.26207556]
["bitfinex-derivatives","SOLF0:USTF0",1740429345442,0.04200879,152.03,152.0,0.04946173]
["bitfinex-derivatives","SOLF0:USTF0",1740429347548,3.9751,152.13,152.0,0.04946173]
["bitfinex-derivatives","SOLF0:USTF0",1740429347740,3.9751,152.13,152.04,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1740429348142,3.9751,152.13,151.95,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1740429348143,3.9751,152.13,151.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740429348445,194.0,152.12,151.99,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740429348641,0.047487,152.06,152.02,0.04977507]
["bitfinex-derivatives","SOLF0:USTF0",1740429348846,0.047487,152.06,151.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740429349043,194.0,152.12,152.02,0.04220166]
["bitfinex-derivatives","SOLF0:USTF0",1740429349349,6.5787,152.04,151.94,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740429349657,11.54,152.07,151.97,0.04892521]
["bitfinex-derivatives","SOLF0:USTF0",1740429349946,0.04175007,152.01,151.93,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740429350149,0.04175007,152.01,152.0,0.04618299]
["bitfinex-derivatives","SOLF0:USTF0",1740429350347,0.04175007,152.01,151.93,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740429350538,0.04175007,152.01,151.99,0.048538]
["bitfinex-derivatives","SOLF0:USTF0",1740429350741,0.04175007,152.01,151.93,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740429350938,0.04175007,152.01,151.98,0.04137948]
["bitfinex-derivatives","SOLF0:USTF0",1740429356051,0.04175007,152.01,151.98,6.62217948]
["bitfinex-derivatives","SOLF0:USTF0",1740429356247,0.04175007,152.01,151.98,0.04137948]
["bitfinex-derivatives","SOLF0:USTF0",1740429357152,6.62175007,152.01,151.98,0.04137948]
["bitfinex-derivatives","SOLF0:USTF0",1740429358851,0.04175007,152.01,151.98,0.04137948]
["bitfinex-derivatives","SOLF0:USTF0",1740429359452,6.5805,151.99,151.93,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1740429359848,194.0,152.01,151.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1740429360149,6.5814,151.97,151.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1740429360347,3.9785,152.0,151.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1740429360550,0.04673415,151.96,151.93,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1740429361549,6.62873415,151.96,151.93,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1740429361750,0.04673415,151.96,151.93,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1740429361947,0.04673415,151.96,151.93,6.63092031]
["bitfinex-derivatives","SOLF0:USTF0",1740429362148,0.04673415,151.96,151.93,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1740429362449,6.5822,151.95,151.93,0.04812031]
["bitfinex-derivatives","SOLF0:USTF0",1740429362654,4.1047,151.95,151.84,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740429363051,209.6647,152.01,151.84,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740429363251,216.2445,152.01,151.84,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740429363450,209.6647,152.01,151.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429363646,0.04563506,151.94,151.91,0.04444873]
["bitfinex-derivatives","SOLF0:USTF0",1740429363848,194.0,152.08,151.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429363849,198.1047,152.08,151.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429364148,4.1047,152.08,151.9,1.02852716]
["bitfinex-derivatives","SOLF0:USTF0",1740429364350,6.5779,152.05,151.96,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1740429364554,4.1047,152.08,151.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429364957,4.1047,152.08,151.97,0.04928167]
["bitfinex-derivatives","SOLF0:USTF0",1740429365251,282.28360805,152.22,151.95,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1740429365252,194.0,152.17,151.95,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1740429365451,4.0327,152.16,152.01,0.04151297]
["bitfinex-derivatives","SOLF0:USTF0",1740429365657,4.0327,152.16,152.01,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429366452,0.0475994,152.1,152.07,0.04187657]
["bitfinex-derivatives","SOLF0:USTF0",1740429366758,9.01992131,152.19,152.07,0.04187657]
["bitfinex-derivatives","SOLF0:USTF0",1740429367051,4.0327,152.2,152.06,23.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740429367449,4.0327,152.2,152.09,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740429367655,4.0327,152.2,152.06,23.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740429367855,0.04514732,152.16,152.13,0.04341278]
["bitfinex-derivatives","SOLF0:USTF0",1740429368760,3.7607,152.25,152.14,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1740429369757,10.3301,152.25,152.13,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740429370060,0.04541097,152.21,152.18,0.04906714]
["bitfinex-derivatives","SOLF0:USTF0",1740429370260,3.7607,152.25,152.07,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740429370457,0.04560332,152.21,152.18,0.05053336]
["bitfinex-derivatives","SOLF0:USTF0",1740429370656,6.5698,152.24,152.13,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740429370961,0.04306238,152.21,152.18,0.04769765]
["bitfinex-derivatives","SOLF0:USTF0",1740429371162,6.5706,152.22,152.11,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740429371364,0.04800861,152.21,152.18,0.04924667]
["bitfinex-derivatives","SOLF0:USTF0",1740429371557,0.04800861,152.21,152.07,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740429371756,194.0,152.24,152.07,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740429372769,0.04573152,152.17,152.14,0.04665672]
["bitfinex-derivatives","SOLF0:USTF0",1740429373068,6.5707,152.22,152.07,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740429373270,0.04181507,152.17,152.14,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1740429375065,0.04181507,152.17,152.14,6.61594115]
["bitfinex-derivatives","SOLF0:USTF0",1740429375765,0.04181507,152.17,152.15,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740429375970,0.04181507,152.17,152.14,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1740429376164,194.0,152.24,152.14,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1740429376360,3.7607,152.25,152.09,1.03123303]
["bitfinex-derivatives","SOLF0:USTF0",1740429376572,3.7607,152.25,152.08,23.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740429376772,3.7607,152.25,152.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740429377372,0.04276768,152.18,152.15,0.04238744]
["bitfinex-derivatives","SOLF0:USTF0",1740429377570,194.0,152.24,152.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740429377769,0.04863529,152.18,152.15,0.04604944]
["bitfinex-derivatives","SOLF0:USTF0",1740429377972,6.5713,152.21,152.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740429378169,0.04307825,152.18,152.15,0.04664403]
["bitfinex-derivatives","SOLF0:USTF0",1740429379263,0.04307825,152.18,152.15,6.62004403]
["bitfinex-derivatives","SOLF0:USTF0",1740429380271,0.04307825,152.18,152.15,0.04664403]
["bitfinex-derivatives","SOLF0:USTF0",1740429380871,0.04307825,152.18,152.17,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740429381670,3.7607,152.25,152.18,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740429382066,3.7607,152.25,152.16,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740429382273,194.0,152.29,152.16,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740429382469,194.0,152.29,152.17,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1740429382665,194.0,152.29,152.22,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740429382868,0.04255177,152.25,152.22,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740429385278,0.04255177,152.25,152.21,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1740429386874,6.5701,152.24,152.21,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1740429387074,0.04255177,152.25,152.21,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1740429390683,0.04255177,152.25,152.22,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740429391382,0.04255177,152.25,152.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740429391783,0.04255177,152.25,152.21,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1740429392380,0.04255177,152.25,152.21,6.61572321]
["bitfinex-derivatives","SOLF0:USTF0",1740429392581,0.04255177,152.25,152.21,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1740429401188,6.61215177,152.25,152.21,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1740429401392,0.04255177,152.25,152.21,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1740429402687,0.04255177,152.25,152.21,6.61572321]
["bitfinex-derivatives","SOLF0:USTF0",1740429402892,0.04255177,152.25,152.21,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1740429403799,0.04255177,152.25,152.22,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740429404195,0.04255177,152.25,152.21,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1740429405896,100.73295786,152.38,152.21,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1740429406101,4.0643,152.35,152.19,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1740429406493,4.0643,152.35,152.3,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740429406898,36.27047381,152.39,152.19,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1740429407197,40.17827381,152.39,152.2,1.03023625]
["bitfinex-derivatives","SOLF0:USTF0",1740429407392,0.04775531,152.31,152.29,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740429407590,6.564,152.38,152.22,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429407591,3.9078,152.38,152.22,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429407803,0.04317714,152.32,152.28,0.04806316]
["bitfinex-derivatives","SOLF0:USTF0",1740429408000,3.9078,152.38,152.3,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740429408196,3.9078,152.38,152.22,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429409103,3.9078,152.38,152.3,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740429409104,0.04291434,152.32,152.3,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740429409304,3.9078,152.38,152.3,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740429409696,3.9078,152.38,152.27,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740429409898,10.4715,152.38,152.26,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1740429410306,0.04574393,152.34,152.3,0.05051052]
["bitfinex-derivatives","SOLF0:USTF0",1740429412802,209.4862,152.41,152.31,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740429413105,197.9662,152.41,152.31,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740429413900,197.9662,152.41,152.31,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740429414101,0.04777486,152.38,152.34,0.04536838]
["bitfinex-derivatives","SOLF0:USTF0",1740429414595,0.04777486,152.38,152.26,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1740429414596,19.73,152.36,152.19,134.08819234]
["bitfinex-derivatives","SOLF0:USTF0",1740429414795,197.753,152.35,152.21,19.71141422]
["bitfinex-derivatives","SOLF0:USTF0",1740429414995,197.912,152.35,152.21,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740429415802,0.04270608,152.3,152.26,0.04208119]
["bitfinex-derivatives","SOLF0:USTF0",1740429417100,6.5676,152.29,152.26,0.04208119]
["bitfinex-derivatives","SOLF0:USTF0",1740429417802,6.61000608,152.3,152.26,0.04208119]
["bitfinex-derivatives","SOLF0:USTF0",1740429419104,0.04270608,152.3,152.26,0.04208119]
["bitfinex-derivatives","SOLF0:USTF0",1740429419309,6.5681,152.28,152.26,0.04208119]
["bitfinex-derivatives","SOLF0:USTF0",1740429421002,6.5684,152.27,152.26,0.04208119]
["bitfinex-derivatives","SOLF0:USTF0",1740429421909,15.3384,152.29,152.18,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1740429422506,209.3384,152.29,152.17,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740429422707,6.5698,152.24,152.18,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1740429423204,0.04613488,152.23,152.19,0.04836006]
["bitfinex-derivatives","SOLF0:USTF0",1740429424012,3.753,152.35,152.19,0.04836006]
["bitfinex-derivatives","SOLF0:USTF0",1740429424206,10.3183,152.35,152.2,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429424409,6.5653,152.35,152.21,27.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740429424912,6.5653,152.35,152.22,1.03480521]
["bitfinex-derivatives","SOLF0:USTF0",1740429425113,0.04416948,152.3,152.26,0.04856067]
["bitfinex-derivatives","SOLF0:USTF0",1740429425303,6.5653,152.35,152.26,0.04856067]
["bitfinex-derivatives","SOLF0:USTF0",1740429425505,209.3049,152.39,152.26,0.04856067]
["bitfinex-derivatives","SOLF0:USTF0",1740429425708,6.5647,152.36,152.22,1.03480521]
["bitfinex-derivatives","SOLF0:USTF0",1740429426014,197.7849,152.39,152.28,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740429426314,197.7849,152.39,152.29,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740429426707,0.048592,152.36,152.32,0.04733576]
["bitfinex-derivatives","SOLF0:USTF0",1740429427911,6.5658,152.33,152.32,0.04733576]
["bitfinex-derivatives","SOLF0:USTF0",1740429428111,0.048592,152.36,152.32,0.04733576]
["bitfinex-derivatives","SOLF0:USTF0",1740429428517,6.5653,152.35,152.32,0.04733576]
["bitfinex-derivatives","SOLF0:USTF0",1740429428717,0.048592,152.36,152.32,0.04733576]
["bitfinex-derivatives","SOLF0:USTF0",1740429429224,6.5658,152.34,152.32,0.04733576]
["bitfinex-derivatives","SOLF0:USTF0",1740429429424,0.048592,152.36,152.32,0.04733576]
["bitfinex-derivatives","SOLF0:USTF0",1740429430122,6.5657,152.34,152.32,0.04733576]
["bitfinex-derivatives","SOLF0:USTF0",1740429430324,0.048592,152.36,152.32,0.04733576]
["bitfinex-derivatives","SOLF0:USTF0",1740429430719,6.5658,152.33,152.32,0.04733576]
["bitfinex-derivatives","SOLF0:USTF0",1740429431024,213.73,152.35,152.2,72.26207556]
["bitfinex-derivatives","SOLF0:USTF0",1740429431224,6.5698,152.24,152.2,72.26207556]
["bitfinex-derivatives","SOLF0:USTF0",1740429431524,11.52,152.26,152.2,72.26207556]
["bitfinex-derivatives","SOLF0:USTF0",1740429431725,6.5701,152.24,152.2,72.26207556]
["bitfinex-derivatives","SOLF0:USTF0",1740429431920,11.52,152.26,152.2,72.26207556]
["bitfinex-derivatives","SOLF0:USTF0",1740429432119,0.04688372,152.24,152.2,72.30484526]
["bitfinex-derivatives","SOLF0:USTF0",1740429432825,6.571,152.21,152.2,72.30484526]
["bitfinex-derivatives","SOLF0:USTF0",1740429433123,0.04688372,152.24,152.2,72.30484526]
["bitfinex-derivatives","SOLF0:USTF0",1740429433325,6.571,152.21,152.2,72.30484526]
["bitfinex-derivatives","SOLF0:USTF0",1740429433723,6.571,152.21,152.2,0.0427697]
["bitfinex-derivatives","SOLF0:USTF0",1740429434030,194.0,152.23,152.12,66.05537556]
["bitfinex-derivatives","SOLF0:USTF0",1740429434227,194.0,152.22,152.12,66.05537556]
["bitfinex-derivatives","SOLF0:USTF0",1740429435018,6.5731,152.17,152.15,0.04532097]
["bitfinex-derivatives","SOLF0:USTF0",1740429435529,0.04498149,152.19,152.15,0.04532097]
["bitfinex-derivatives","SOLF0:USTF0",1740429435731,6.5732,152.16,152.15,0.04532097]
["bitfinex-derivatives","SOLF0:USTF0",1740429436829,205.52,152.18,152.06,20.24097945]
["bitfinex-derivatives","SOLF0:USTF0",1740429437029,6.5752,152.12,152.06,20.24097945]
["bitfinex-derivatives","SOLF0:USTF0",1740429437230,6.5752,152.12,152.06,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740429437625,194.0,152.17,152.05,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740429437832,194.0,152.16,152.01,116.31871062]
["bitfinex-derivatives","SOLF0:USTF0",1740429438023,0.0470791,152.13,152.09,0.04719571]
["bitfinex-derivatives","SOLF0:USTF0",1740429438229,194.0,152.12,152.01,112.23541062]
["bitfinex-derivatives","SOLF0:USTF0",1740429438423,194.0,152.11,152.01,112.23541062]
["bitfinex-derivatives","SOLF0:USTF0",1740429438623,6.5782,152.05,152.01,112.23541062]
["bitfinex-derivatives","SOLF0:USTF0",1740429439435,0.04250772,152.05,152.01,3.93415812]
["bitfinex-derivatives","SOLF0:USTF0",1740429440130,194.0,152.11,152.01,3.93415812]
["bitfinex-derivatives","SOLF0:USTF0",1740429440431,11.54,152.17,152.02,1.03743203]
["bitfinex-derivatives","SOLF0:USTF0",1740429440831,6.5753,152.12,152.04,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740429441031,11.54,152.17,152.01,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740429441231,0.04834504,152.1,152.06,0.05022075]
["bitfinex-derivatives","SOLF0:USTF0",1740429441731,0.04834504,152.1,152.06,0.0490207]
["bitfinex-derivatives","SOLF0:USTF0",1740429442933,11.54,152.09,151.98,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740429443334,6.5788,152.03,151.98,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740429443531,11.54,152.09,151.98,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740429443937,0.04344195,152.05,152.02,0.05021773]
["bitfinex-derivatives","SOLF0:USTF0",1740429445934,0.04344195,152.05,151.93,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740429446138,19.73,152.06,151.93,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740429447139,0.04927645,152.01,151.98,0.04539348]
["bitfinex-derivatives","SOLF0:USTF0",1740429451842,0.04927645,152.01,151.86,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1740429452043,19.73,152.03,151.87,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740429452437,6.581,152.0,151.89,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740429452632,19.73,152.03,151.89,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740429452838,194.0,152.04,151.87,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740429453054,0.0447436,151.98,151.94,0.04842805]
["bitfinex-derivatives","SOLF0:USTF0",1740429453342,0.0447436,151.98,151.91,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740429453544,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429455137,6.6266436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429459250,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429460541,0.0447436,151.98,151.94,6.62771402]
["bitfinex-derivatives","SOLF0:USTF0",1740429461447,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429462040,6.5823,151.97,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429464052,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429464549,1.20873908,151.97,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429464742,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429465049,0.0447436,151.98,151.95,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740429465643,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429465942,0.0447436,151.98,151.96,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740429466144,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429466347,0.0447436,151.98,151.97,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740429467344,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429468452,6.6263436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429468648,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429468850,1.2087837,151.97,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429469151,6.5823,151.97,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429469453,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429469644,7.79093748,151.97,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429469843,1.20883748,151.96,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429470047,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429470248,1.20883017,151.97,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429470451,6.6265436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429470650,1.20882631,151.97,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429470855,6.6265436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429471052,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429474359,6.5823,151.97,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429474652,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429476354,0.0447436,151.98,151.94,6.62771402]
["bitfinex-derivatives","SOLF0:USTF0",1740429476550,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429477851,0.0447436,151.98,151.94,6.62761402]
["bitfinex-derivatives","SOLF0:USTF0",1740429478053,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429481257,0.0447436,151.98,151.94,6.62751402]
["bitfinex-derivatives","SOLF0:USTF0",1740429481457,0.0447436,151.98,151.94,0.04441402]
["bitfinex-derivatives","SOLF0:USTF0",1740429481958,0.0447436,151.98,151.96,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740429482255,194.0,152.08,152.03,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740429482460,110.22360805,152.1,151.95,27.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740429483260,0.05032192,152.04,152.01,0.04631462]
["bitfinex-derivatives","SOLF0:USTF0",1740429483557,36.57280221,152.1,152.01,0.04631462]
["bitfinex-derivatives","SOLF0:USTF0",1740429484458,6.5776,152.08,152.01,0.04631462]
["bitfinex-derivatives","SOLF0:USTF0",1740429484665,0.05045706,152.07,152.01,0.04631462]
["bitfinex-derivatives","SOLF0:USTF0",1740429485555,0.05045706,152.07,152.01,6.62641462]
["bitfinex-derivatives","SOLF0:USTF0",1740429485757,0.05045706,152.07,152.01,0.04631462]
["bitfinex-derivatives","SOLF0:USTF0",1740429485957,0.05045706,152.07,152.02,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1740429486365,4.0536,152.13,152.02,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1740429486659,4.0536,152.13,152.06,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740429486857,4.0536,152.13,152.03,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740429487057,112.38280805,152.19,152.03,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740429487258,123.92280805,152.19,152.03,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740429487459,0.04999757,152.12,152.08,0.04290227]
["bitfinex-derivatives","SOLF0:USTF0",1740429487654,0.04999757,152.12,151.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429487655,11.54,152.11,151.91,163.32643288]
["bitfinex-derivatives","SOLF0:USTF0",1740429487855,2.1995,152.1,151.95,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740429488259,21.9295,152.1,151.95,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740429488662,2.1995,152.1,151.95,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740429488953,0.04777051,152.04,152.02,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740429489264,214.1061,152.11,151.95,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740429489465,0.04857037,152.05,152.01,0.04499643]
["bitfinex-derivatives","SOLF0:USTF0",1740429489666,6.5799,152.02,151.95,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740429489869,6.5799,152.02,152.01,0.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1740429490167,3.463e-05,152.0,151.99,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740429490362,6.5776,152.08,151.95,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740429491269,0.0461029,152.03,152.0,0.04869032]
["bitfinex-derivatives","SOLF0:USTF0",1740429492858,0.0461029,152.03,152.0,6.62909032]
["bitfinex-derivatives","SOLF0:USTF0",1740429493358,4.0888,152.09,152.0,0.04869032]
["bitfinex-derivatives","SOLF0:USTF0",1740429493564,11.54,152.12,152.03,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740429493964,18.1158,152.12,152.03,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740429494570,0.04846004,152.09,152.06,0.04273267]
["bitfinex-derivatives","SOLF0:USTF0",1740429496670,0.04846004,152.09,151.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740429496871,19.73,152.1,151.96,75.50221058]
["bitfinex-derivatives","SOLF0:USTF0",1740429497075,6.5785,152.06,151.98,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740429497771,0.04160746,152.04,152.0,0.0469455]
["bitfinex-derivatives","SOLF0:USTF0",1740429499782,6.62070746,152.04,152.0,0.0469455]
["bitfinex-derivatives","SOLF0:USTF0",1740429499986,11.58160746,152.04,152.0,0.0469455]
["bitfinex-derivatives","SOLF0:USTF0",1740429500386,6.5803,152.01,152.0,0.0469455]
["bitfinex-derivatives","SOLF0:USTF0",1740429503081,6.5809,152.0,151.95,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740429503277,6.5809,152.0,151.92,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740429503489,3.8343,152.03,151.92,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740429503688,3.8343,152.03,151.92,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740429504290,6.5816,151.98,151.96,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1740429504584,0.04502715,151.99,151.96,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1740429504793,6.582,151.97,151.96,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1740429506485,0.04502715,151.99,151.88,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740429506686,217.5643,152.03,151.88,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740429507391,194.0,152.02,151.88,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740429507694,6.5829,151.95,151.94,0.04455053]
["bitfinex-derivatives","SOLF0:USTF0",1740429507896,11.54,151.96,151.88,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740429508191,11.54,151.96,151.87,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740429508393,6.585,151.91,151.87,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740429508582,6.585,151.91,151.87,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1740429509087,6.62646492,151.91,151.87,4.13408303]
["bitfinex-derivatives","SOLF0:USTF0",1740429509890,6.62646492,151.91,151.87,0.04788303]
["bitfinex-derivatives","SOLF0:USTF0",1740429511589,0.04146492,151.91,151.87,0.04788303]
["bitfinex-derivatives","SOLF0:USTF0",1740429511981,11.54,151.98,151.87,0.04788303]
["bitfinex-derivatives","SOLF0:USTF0",1740429512192,11.54,151.98,151.84,1.03473976]
["bitfinex-derivatives","SOLF0:USTF0",1740429512390,11.54,151.98,151.84,7.62223976]
["bitfinex-derivatives","SOLF0:USTF0",1740429512591,6.5845,151.92,151.84,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740429512789,2.1537,151.97,151.84,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740429513190,0.04439592,151.92,151.89,0.04706164]
["bitfinex-derivatives","SOLF0:USTF0",1740429513588,6.585,151.91,151.89,0.04706164]
["bitfinex-derivatives","SOLF0:USTF0",1740429514185,6.62879592,151.92,151.89,0.04706164]
["bitfinex-derivatives","SOLF0:USTF0",1740429514592,0.04439592,151.92,151.89,0.04706164]
["bitfinex-derivatives","SOLF0:USTF0",1740429515893,0.04439592,151.92,151.78,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429516083,23.6694,151.96,151.79,8.94257899]
["bitfinex-derivatives","SOLF0:USTF0",1740429516284,3.9394,151.96,151.79,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1740429516483,3.9394,151.96,151.8,1.03458704]
["bitfinex-derivatives","SOLF0:USTF0",1740429516905,0.04755506,151.9,151.86,0.04578086]
["bitfinex-derivatives","SOLF0:USTF0",1740429517093,0.04755506,151.9,151.85,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1740429517392,0.04755506,151.9,151.86,0.04774648]
["bitfinex-derivatives","SOLF0:USTF0",1740429519996,0.04755506,151.9,151.8,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740429519997,11.58755506,151.9,151.8,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740429520196,4.0557,151.89,151.79,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740429520391,6.5868,151.86,151.79,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740429520590,4.0557,151.89,151.79,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740429520798,19.73,151.88,151.78,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740429520995,20.1471,151.88,151.76,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429521198,0.04889146,151.85,151.81,0.04253946]
["bitfinex-derivatives","SOLF0:USTF0",1740429522904,0.04889146,151.85,151.82,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740429523796,0.04889146,151.85,151.81,0.04253946]
["bitfinex-derivatives","SOLF0:USTF0",1740429523797,11.54,151.95,151.81,0.04253946]
["bitfinex-derivatives","SOLF0:USTF0",1740429523999,11.54,151.95,151.76,1.03626505]
["bitfinex-derivatives","SOLF0:USTF0",1740429524296,18.1216,151.98,151.9,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740429524600,18.1216,151.98,151.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429524601,11.54,151.98,151.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1740429524898,11.54,151.98,151.79,1.03529153]
["bitfinex-derivatives","SOLF0:USTF0",1740429525089,0.04751371,151.9,151.86,0.04395572]
["bitfinex-derivatives","SOLF0:USTF0",1740429525289,11.54,151.98,151.79,1.03529153]
["bitfinex-derivatives","SOLF0:USTF0",1740429525493,0.04535965,151.9,151.86,0.04289707]
["bitfinex-derivatives","SOLF0:USTF0",1740429525691,11.54,151.98,151.79,1.03529153]
["bitfinex-derivatives","SOLF0:USTF0",1740429525895,0.04487602,151.9,151.86,0.04680928]
["bitfinex-derivatives","SOLF0:USTF0",1740429526095,213.73,151.97,151.81,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740429526301,0.04969803,151.9,151.86,0.04644014]
["bitfinex-derivatives","SOLF0:USTF0",1740429526505,0.04969803,151.9,151.82,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740429526800,0.04969803,151.9,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429528504,6.63489803,151.9,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429528698,0.04969803,151.9,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429529606,6.5855,151.89,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429529804,10.374,151.89,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429530308,3.7885,151.89,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429530800,6.5862,151.88,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429531104,3.7885,151.89,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429532296,10.3744,151.89,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429532505,3.7885,151.89,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429532906,10.3744,151.89,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429533104,3.7885,151.89,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429533307,6.5862,151.88,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429533506,3.7885,151.89,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429534406,10.3742,151.89,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429535410,6.5861,151.88,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429535602,3.7885,151.89,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429536107,6.5864,151.87,151.86,0.04649131]
["bitfinex-derivatives","SOLF0:USTF0",1740429536308,25.5856,151.89,151.78,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740429536700,6.588,151.84,151.79,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740429537411,0.04295264,151.83,151.8,0.04263333]
["bitfinex-derivatives","SOLF0:USTF0",1740429540317,6.63135264,151.83,151.8,0.04263333]
["bitfinex-derivatives","SOLF0:USTF0",1740429541411,0.04295264,151.83,151.81,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740429542211,194.0,151.89,151.84,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740429542514,6.5847,151.91,151.84,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740429543210,6.5847,151.91,151.86,0.04837354]
["bitfinex-derivatives","SOLF0:USTF0",1740429543516,0.04373005,151.89,151.86,0.04837354]
["bitfinex-derivatives","SOLF0:USTF0",1740429544804,0.04373005,151.89,151.86,3.89437354]
["bitfinex-derivatives","SOLF0:USTF0",1740429545214,10.7173,151.96,151.88,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740429545409,36.57280221,151.97,151.86,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1740429545814,36.57280221,151.97,151.92,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1740429546309,0.04547148,151.96,151.93,0.04999715]
["bitfinex-derivatives","SOLF0:USTF0",1740429546814,36.57280221,152.03,151.95,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740429547409,36.57280221,152.03,151.95,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1740429548015,0.04189938,152.01,151.97,0.04462103]
["bitfinex-derivatives","SOLF0:USTF0",1740429548722,0.04189938,152.01,151.86,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740429548912,250.30280221,152.03,151.87,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1740429549113,6.5822,151.97,151.88,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1740429549313,11.54,151.96,151.88,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1740429549715,11.54,151.96,151.9,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740429549914,0.04202406,151.94,151.9,0.04413963]
["bitfinex-derivatives","SOLF0:USTF0",1740429550114,11.54,152.01,151.9,0.04413963]
["bitfinex-derivatives","SOLF0:USTF0",1740429550318,11.54,152.01,151.88,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429550518,2.1528,152.05,151.88,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429550817,0.4651,152.09,151.89,1.03259423]
["bitfinex-derivatives","SOLF0:USTF0",1740429551018,6.5785,152.06,151.98,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740429551219,0.04816573,152.01,151.98,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740429551614,0.04816573,152.01,151.98,0.04265322]
["bitfinex-derivatives","SOLF0:USTF0",1740429555517,0.04816573,152.01,151.98,6.62395322]
["bitfinex-derivatives","SOLF0:USTF0",1740429555823,0.04816573,152.01,151.99,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740429556315,0.04816573,152.01,152.0,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740429556518,10.5952,152.07,152.0,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740429556519,4.0173,152.07,152.0,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740429556911,9.25571797,152.11,152.03,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1740429557219,15.2773,152.13,152.0,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740429557618,0.04354409,152.08,152.06,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740429559025,0.04354409,152.08,152.05,0.04150124]
["bitfinex-derivatives","SOLF0:USTF0",1740429559218,0.04354409,152.08,152.05,6.61980124]
["bitfinex-derivatives","SOLF0:USTF0",1740429559920,0.04354409,152.08,152.05,0.04150124]
["bitfinex-derivatives","SOLF0:USTF0",1740429561526,0.04354409,152.08,152.06,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740429562021,2.1869,152.17,152.08,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1740429562227,3.9205,152.17,152.01,23.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740429562437,3.9205,152.17,152.02,1.03039282]
["bitfinex-derivatives","SOLF0:USTF0",1740429563223,0.04357411,152.11,152.08,0.04738129]
["bitfinex-derivatives","SOLF0:USTF0",1740429563431,11.52,152.2,152.03,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1740429563726,6.5728,152.19,152.03,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1740429563923,3.9205,152.22,152.05,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1740429564122,3.9205,152.22,152.05,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1740429564325,3.9205,152.22,152.13,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740429564522,0.04890758,152.19,152.16,0.04831886]
["bitfinex-derivatives","SOLF0:USTF0",1740429565525,6.5734,152.17,152.16,0.04831886]
["bitfinex-derivatives","SOLF0:USTF0",1740429565722,0.04890758,152.19,152.02,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740429566028,19.73,152.2,151.99,23.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740429566428,6.576,152.12,152.04,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740429566621,6.576,152.12,151.99,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740429567023,0.04166617,152.08,152.05,0.04866498]
["bitfinex-derivatives","SOLF0:USTF0",1740429567224,11.52,152.15,151.99,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740429567418,0.04515962,152.08,152.05,0.04835637]
["bitfinex-derivatives","SOLF0:USTF0",1740429567623,11.52,152.17,151.99,23.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740429568226,6.5747,152.14,151.99,23.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740429568423,11.52,152.17,152.0,23.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740429568623,6.5744,152.15,152.08,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1740429568927,0.04166661,152.11,152.08,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1740429569129,0.04166661,152.11,152.07,0.04263848]
["bitfinex-derivatives","SOLF0:USTF0",1740429569929,6.61786661,152.11,152.07,0.04263848]
["bitfinex-derivatives","SOLF0:USTF0",1740429570719,0.04166661,152.11,152.07,0.04263848]
["bitfinex-derivatives","SOLF0:USTF0",1740429572027,0.04166661,152.11,152.07,6.61993848]
["bitfinex-derivatives","SOLF0:USTF0",1740429572228,0.04166661,152.11,152.08,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740429572827,0.04166661,152.11,152.08,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740429573026,11.5,152.18,152.08,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740429573626,6.5738,152.17,152.09,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740429573827,11.5,152.18,152.08,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740429574027,6.5749,152.14,152.08,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740429574327,0.04336934,152.15,152.11,0.0477645]
["bitfinex-derivatives","SOLF0:USTF0",1740429574926,0.04336934,152.15,152.02,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740429575125,19.73,152.16,152.02,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740429575625,21.9138,152.16,152.02,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740429575825,1.20772288,152.15,152.02,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740429576129,0.04839501,152.11,152.07,0.04771902]
["bitfinex-derivatives","SOLF0:USTF0",1740429577119,0.04839501,152.11,152.08,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1740429577927,0.04839501,152.11,152.07,0.04771902]
["bitfinex-derivatives","SOLF0:USTF0",1740429578929,0.04839501,152.11,152.08,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1740429579327,0.04839501,152.11,152.07,0.04771902]
["bitfinex-derivatives","SOLF0:USTF0",1740429582332,6.5765,152.1,152.07,0.04771902]
["bitfinex-derivatives","SOLF0:USTF0",1740429582924,0.04839501,152.11,152.07,0.04771902]
["bitfinex-derivatives","SOLF0:USTF0",1740429583626,194.0,152.18,152.07,0.04771902]
["bitfinex-derivatives","SOLF0:USTF0",1740429583828,17.7924,152.19,152.1,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740429583829,15.6118,152.19,152.1,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740429584028,6.5737,152.17,152.1,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740429584333,15.6118,152.19,152.11,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740429584533,6.573,152.18,152.11,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740429584734,0.05012414,152.17,152.13,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1740429586731,6.62362414,152.17,152.13,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1740429588128,0.05012414,152.17,152.13,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1740429588729,0.05012414,152.17,152.14,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740429588930,0.05012414,152.17,152.13,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1740429589130,2.1789,152.27,152.13,0.04954851]
["bitfinex-derivatives","SOLF0:USTF0",1740429589431,6.571,152.23,152.16,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740429589629,90.63339636,152.26,152.16,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740429590038,6.5705,152.24,152.16,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740429590236,0.04499005,152.23,152.19,0.0501852]
["bitfinex-derivatives","SOLF0:USTF0",1740429591837,6.5715,152.22,152.19,0.0501852]
["bitfinex-derivatives","SOLF0:USTF0",1740429592031,0.04499005,152.23,152.19,0.0501852]
["bitfinex-derivatives","SOLF0:USTF0",1740429593743,6.5713,152.22,152.19,0.0501852]
["bitfinex-derivatives","SOLF0:USTF0",1740429594037,0.04499005,152.23,152.19,0.0501852]
["bitfinex-derivatives","SOLF0:USTF0",1740429594339,6.5717,152.21,152.19,0.0501852]
["bitfinex-derivatives","SOLF0:USTF0",1740429598043,6.5721,152.2,152.19,0.0501852]
["bitfinex-derivatives","SOLF0:USTF0",1740429598542,6.5721,152.2,152.11,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740429598543,0.04499005,152.23,152.11,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740429598843,19.72,152.23,152.07,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1740429599039,19.72,152.21,152.07,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1740429599243,6.5756,152.12,152.08,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740429599440,6.62550309,152.12,152.08,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740429599642,6.62550309,152.12,152.08,6.61940546]
["bitfinex-derivatives","SOLF0:USTF0",1740429599843,6.62550309,152.12,152.08,0.04230546]
["bitfinex-derivatives","SOLF0:USTF0",1740429600237,0.04990309,152.12,152.09,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740429600443,0.04990309,152.12,152.08,0.04230546]
["bitfinex-derivatives","SOLF0:USTF0",1740429600947,6.5766,152.1,152.08,0.04230546]
["bitfinex-derivatives","SOLF0:USTF0",1740429601744,6.5768,152.09,152.08,0.04230546]
["bitfinex-derivatives","SOLF0:USTF0",1740429602446,6.5765,152.1,152.08,0.04230546]
["bitfinex-derivatives","SOLF0:USTF0",1740429602643,0.04990309,152.12,152.08,0.04230546]
["bitfinex-derivatives","SOLF0:USTF0",1740429603047,6.5768,152.1,152.08,0.04230546]
["bitfinex-derivatives","SOLF0:USTF0",1740429603945,6.5768,152.09,152.08,0.04230546]
["bitfinex-derivatives","SOLF0:USTF0",1740429604847,6.5782,152.06,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429606543,0.04558262,152.07,152.04,78.15851058]
["bitfinex-derivatives","SOLF0:USTF0",1740429606743,0.04558262,152.07,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429606946,3.9198,152.14,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429607149,11.5,152.18,152.1,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740429607445,11.5,152.18,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429607637,11.5,152.18,152.05,1.03029733]
["bitfinex-derivatives","SOLF0:USTF0",1740429608147,0.04864584,152.13,152.1,6.62401157]
["bitfinex-derivatives","SOLF0:USTF0",1740429608349,6.5735,152.17,152.1,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740429609251,11.5,152.21,152.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740429609452,0.04584882,152.15,152.12,0.04579172]
["bitfinex-derivatives","SOLF0:USTF0",1740429609950,0.04584882,152.15,152.12,6.62119172]
["bitfinex-derivatives","SOLF0:USTF0",1740429610452,6.5717,152.21,152.13,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740429610651,4.0361,152.23,152.08,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740429610849,10.6073,152.23,152.09,1.02855195]
["bitfinex-derivatives","SOLF0:USTF0",1740429611450,10.6073,152.23,152.14,0.04738295]
["bitfinex-derivatives","SOLF0:USTF0",1740429611646,4.0361,152.23,152.14,0.04738295]
["bitfinex-derivatives","SOLF0:USTF0",1740429611854,24.5725,152.23,152.14,0.04738295]
["bitfinex-derivatives","SOLF0:USTF0",1740429612056,19.72,152.21,152.06,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740429612457,194.0,152.2,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429612753,4.8525,152.23,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429612754,213.72,152.19,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429613054,215.942,152.19,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429613251,0.04868444,152.13,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429613455,11.5,152.12,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429613757,31.22,152.12,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429614551,0.05067391,152.1,152.06,0.04719439]
["bitfinex-derivatives","SOLF0:USTF0",1740429615957,0.05067391,152.1,152.07,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740429616162,0.05067391,152.1,152.06,0.04719439]
["bitfinex-derivatives","SOLF0:USTF0",1740429616463,0.05067391,152.1,152.09,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740429617766,0.05067391,152.1,152.06,0.04719439]
["bitfinex-derivatives","SOLF0:USTF0",1740429618465,0.05067391,152.1,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429618466,6.5781,152.07,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429618667,0.05067391,152.1,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429619156,6.5778,152.07,152.04,71.57951058]
["bitfinex-derivatives","SOLF0:USTF0",1740429619563,6.5782,152.06,152.04,71.6213312]
["bitfinex-derivatives","SOLF0:USTF0",1740429619968,0.04477339,152.07,152.04,71.6213312]
["bitfinex-derivatives","SOLF0:USTF0",1740429620263,6.5786,152.05,152.04,6.20365866]
["bitfinex-derivatives","SOLF0:USTF0",1740429620462,0.04477339,152.07,152.04,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429622564,11.5,152.17,152.04,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429622764,194.0,152.21,152.04,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429622969,194.0,152.21,151.99,199.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740429623161,11.5,152.2,151.99,199.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740429623568,0.04668976,152.11,152.08,0.04498051]
["bitfinex-derivatives","SOLF0:USTF0",1740429623767,11.5,152.2,151.99,378.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740429623963,11.5,152.2,151.99,199.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740429624469,31.22,152.2,151.99,179.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740429624667,31.22,152.2,151.99,199.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740429624866,0.04867038,152.11,152.08,0.05044662]
["bitfinex-derivatives","SOLF0:USTF0",1740429625067,31.22,152.2,151.99,199.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740429625270,0.04624607,152.11,152.08,0.05020222]
["bitfinex-derivatives","SOLF0:USTF0",1740429625467,11.5,152.18,151.99,378.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740429625672,0.04546957,152.11,152.08,0.04529061]
["bitfinex-derivatives","SOLF0:USTF0",1740429625872,11.5,152.18,152.07,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740429626073,0.04941964,152.11,152.08,7.80777876]
["bitfinex-derivatives","SOLF0:USTF0",1740429626270,11.5,152.18,152.08,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740429627467,0.04370605,152.15,152.11,0.04294042]
["bitfinex-derivatives","SOLF0:USTF0",1740429630574,0.04370605,152.15,152.11,6.61864042]
["bitfinex-derivatives","SOLF0:USTF0",1740429631171,0.04370605,152.15,152.11,0.04294042]
["bitfinex-derivatives","SOLF0:USTF0",1740429637379,26.33800605,152.15,152.11,0.04294042]
["bitfinex-derivatives","SOLF0:USTF0",1740429641083,0.04370605,152.15,152.11,0.04294042]
["bitfinex-derivatives","SOLF0:USTF0",1740429642184,6.5749,152.14,152.11,0.04294042]
["bitfinex-derivatives","SOLF0:USTF0",1740429642584,19.72,152.14,152.11,0.04294042]
["bitfinex-derivatives","SOLF0:USTF0",1740429642785,6.5752,152.13,152.11,0.04294042]
["bitfinex-derivatives","SOLF0:USTF0",1740429646784,6.5755,152.12,152.11,0.04294042]
["bitfinex-derivatives","SOLF0:USTF0",1740429649590,26.2955,152.12,152.11,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429649787,194.0,152.11,152.0,12.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740429650091,213.72,152.1,151.95,70.94669313]
["bitfinex-derivatives","SOLF0:USTF0",1740429650291,19.72,152.08,151.96,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740429650487,19.72,152.06,151.96,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740429650792,6.5799,152.02,151.99,0.04857142]
["bitfinex-derivatives","SOLF0:USTF0",1740429651697,0.0453332,152.03,151.99,0.04857142]
["bitfinex-derivatives","SOLF0:USTF0",1740429654489,6.5807,152.0,151.99,0.04857142]
["bitfinex-derivatives","SOLF0:USTF0",1740429654893,6.5807,152.0,151.99,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429655093,26.3007,152.0,151.99,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429657096,6.5807,152.0,151.99,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429657393,26.3007,152.0,151.99,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429658292,27.61648947,152.0,151.99,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429666100,19.72,151.99,151.9,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740429666894,11.48,151.98,151.91,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1740429667101,0.04211533,151.96,151.93,0.04400941]
["bitfinex-derivatives","SOLF0:USTF0",1740429667502,6.5836,151.95,151.93,0.04400941]
["bitfinex-derivatives","SOLF0:USTF0",1740429667691,0.04211533,151.96,151.93,0.04400941]
["bitfinex-derivatives","SOLF0:USTF0",1740429667898,11.48,151.98,151.93,0.04400941]
["bitfinex-derivatives","SOLF0:USTF0",1740429668300,11.48,151.99,151.93,0.04400941]
["bitfinex-derivatives","SOLF0:USTF0",1740429668494,11.48,151.99,151.92,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740429668897,0.04916188,151.97,151.94,0.04721879]
["bitfinex-derivatives","SOLF0:USTF0",1740429669102,11.48,151.99,151.94,0.04721879]
["bitfinex-derivatives","SOLF0:USTF0",1740429669700,6.5836,151.95,151.94,0.04721879]
["bitfinex-derivatives","SOLF0:USTF0",1740429669904,11.48,151.99,151.94,0.04721879]
["bitfinex-derivatives","SOLF0:USTF0",1740429670205,0.04540971,151.98,151.94,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429670698,6.5836,151.95,151.94,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429674904,6.5827,151.97,151.94,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429677805,0.04540971,151.98,151.94,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429678200,11.48,152.06,151.94,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429678401,3.8219,152.09,151.91,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740429678606,183.54,152.1,151.98,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740429678803,183.54,152.1,151.99,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740429679303,6.5785,152.07,151.99,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740429679603,0.04376729,152.06,152.03,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1740429680001,6.5797,152.04,152.03,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1740429680306,0.04376729,152.06,152.03,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1740429684507,6.62286729,152.06,152.03,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1740429684709,0.04376729,152.06,152.03,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1740429685611,6.5793,152.05,152.03,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1740429686710,6.5797,152.04,152.03,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1740429687109,6.5797,152.04,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429687914,26.2997,152.04,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429689814,37.7797,152.04,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429691220,39.0951433,152.04,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429693923,19.3751433,152.04,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429694219,18.0597,152.04,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429694616,0.04376729,152.06,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429694825,6.5794,152.05,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429695027,0.04376729,152.06,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429695424,6.5795,152.05,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429695627,0.04376729,152.06,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429695828,11.48,152.09,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429696226,6.5787,152.07,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429696430,11.48,152.09,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429697227,0.04376792,152.08,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429697424,6.5788,152.06,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429697631,0.04376792,152.08,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429698436,6.5797,152.04,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429698739,0.04376792,152.08,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429699434,6.5797,152.04,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429701432,6.62186792,152.08,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429702134,0.04376792,152.08,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429702335,6.5787,152.07,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429702531,0.04376792,152.08,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429705738,0.04376792,152.08,152.05,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740429706145,76.90635706,152.16,152.03,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429706440,11.46,152.18,152.01,172.1]
["bitfinex-derivatives","SOLF0:USTF0",1740429706639,11.46,152.18,152.01,191.85]
["bitfinex-derivatives","SOLF0:USTF0",1740429707135,0.0234315,152.11,152.08,0.04690321]
["bitfinex-derivatives","SOLF0:USTF0",1740429707339,11.46,152.2,152.01,370.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740429707937,11.46,152.2,152.02,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740429708340,31.18,152.2,152.02,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740429708541,31.18,152.2,152.09,0.0460529]
["bitfinex-derivatives","SOLF0:USTF0",1740429708740,6.5744,152.17,152.1,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740429708940,31.18,152.2,152.13,0.04244278]
["bitfinex-derivatives","SOLF0:USTF0",1740429709437,19.72,152.24,152.13,0.04244278]
["bitfinex-derivatives","SOLF0:USTF0",1740429709641,19.72,152.24,152.02,32.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740429709844,6.5732,152.19,152.17,0.04449446]
["bitfinex-derivatives","SOLF0:USTF0",1740429710141,6.5732,152.19,152.16,0.04902019]
["bitfinex-derivatives","SOLF0:USTF0",1740429710934,31.18,152.23,152.16,0.04902019]
["bitfinex-derivatives","SOLF0:USTF0",1740429711243,6.574,152.17,152.16,0.04902019]
["bitfinex-derivatives","SOLF0:USTF0",1740429715245,6.574,152.17,152.16,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429715537,31.18,152.23,152.04,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740429715739,23.5973,152.16,152.04,14.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740429715940,11.46,152.15,152.04,14.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740429716546,11.46,152.15,152.08,0.04978434]
["bitfinex-derivatives","SOLF0:USTF0",1740429716547,6.5775,152.09,152.08,0.04978434]
["bitfinex-derivatives","SOLF0:USTF0",1740429720049,0.04902019,152.11,152.08,0.04978434]
["bitfinex-derivatives","SOLF0:USTF0",1740429720547,6.5754,152.14,152.08,0.04978434]
["bitfinex-derivatives","SOLF0:USTF0",1740429720847,6.5754,152.14,152.06,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740429721050,6.5761,152.13,152.05,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740429721241,11.46,152.17,152.04,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740429721547,6.5757,152.14,152.09,0.0478105]
["bitfinex-derivatives","SOLF0:USTF0",1740429721748,11.46,152.17,152.09,0.0478105]
["bitfinex-derivatives","SOLF0:USTF0",1740429722147,6.5761,152.13,152.09,0.0478105]
["bitfinex-derivatives","SOLF0:USTF0",1740429723650,6.5755,152.14,152.09,0.0478105]
["bitfinex-derivatives","SOLF0:USTF0",1740429724151,11.46,152.17,152.09,0.0478105]
["bitfinex-derivatives","SOLF0:USTF0",1740429724544,6.576,152.13,152.09,0.0478105]
["bitfinex-derivatives","SOLF0:USTF0",1740429724747,11.46,152.17,152.09,0.0478105]
["bitfinex-derivatives","SOLF0:USTF0",1740429725250,6.5753,152.15,152.09,0.0478105]
["bitfinex-derivatives","SOLF0:USTF0",1740429725450,11.46,152.17,152.09,0.0478105]
["bitfinex-derivatives","SOLF0:USTF0",1740429725648,6.5754,152.14,152.09,0.0478105]
["bitfinex-derivatives","SOLF0:USTF0",1740429725851,31.18,152.17,152.09,0.0478105]
["bitfinex-derivatives","SOLF0:USTF0",1740429726250,11.46,152.17,152.09,0.0478105]
["bitfinex-derivatives","SOLF0:USTF0",1740429727052,6.5751,152.15,152.09,0.0478105]
["bitfinex-derivatives","SOLF0:USTF0",1740429727247,11.4121,152.2,152.09,0.0478105]
["bitfinex-derivatives","SOLF0:USTF0",1740429727553,6.5765,152.12,152.06,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740429727852,6.5765,152.12,152.07,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1740429728047,31.16,152.19,152.07,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1740429728249,6.5758,152.13,152.04,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740429728451,31.16,152.19,152.11,0.04936036]
["bitfinex-derivatives","SOLF0:USTF0",1740429728651,19.72,152.18,152.13,0.04390675]
["bitfinex-derivatives","SOLF0:USTF0",1740429729355,6.5753,152.14,152.13,0.04390675]
["bitfinex-derivatives","SOLF0:USTF0",1740429730959,6.5773,152.1,152.04,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740429731453,6.5771,152.1,152.04,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740429731652,11.44,152.11,152.04,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740429731957,11.44,152.11,152.06,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740429732156,0.04390675,152.09,152.06,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1740429732551,0.04390675,152.09,152.07,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740429732754,0.04390675,152.09,152.06,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1740429733056,0.04390675,152.09,152.06,6.62902226]
["bitfinex-derivatives","SOLF0:USTF0",1740429733860,0.04390675,152.09,152.06,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1740429734964,0.04390675,152.09,152.08,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740429735260,11.44,152.18,152.06,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1740429735464,6.5756,152.14,152.08,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740429735757,11.44,152.16,152.04,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740429736263,11.44,152.16,152.08,0.04305527]
["bitfinex-derivatives","SOLF0:USTF0",1740429737063,6.5761,152.13,152.08,0.04305527]
["bitfinex-derivatives","SOLF0:USTF0",1740429737767,11.44,152.16,152.08,6.62085527]
["bitfinex-derivatives","SOLF0:USTF0",1740429738268,6.5756,152.14,152.09,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740429738465,11.44,152.16,152.08,0.04305527]
["bitfinex-derivatives","SOLF0:USTF0",1740429739364,6.5756,152.14,152.09,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740429740365,11.44,152.17,152.08,0.04305527]
["bitfinex-derivatives","SOLF0:USTF0",1740429740564,6.577,152.11,152.08,0.04305527]
["bitfinex-derivatives","SOLF0:USTF0",1740429741071,31.16,152.17,152.08,0.04305527]
["bitfinex-derivatives","SOLF0:USTF0",1740429741661,19.72,152.15,152.08,0.04305527]
["bitfinex-derivatives","SOLF0:USTF0",1740429742065,6.5775,152.09,152.08,0.04305527]
["bitfinex-derivatives","SOLF0:USTF0",1740429743072,11.44,152.17,152.08,0.04305527]
["bitfinex-derivatives","SOLF0:USTF0",1740429743473,11.44,152.17,152.08,6.62095527]
["bitfinex-derivatives","SOLF0:USTF0",1740429744373,6.5765,152.12,152.08,6.62095527]
["bitfinex-derivatives","SOLF0:USTF0",1740429744772,6.5755,152.14,152.08,0.04305527]
["bitfinex-derivatives","SOLF0:USTF0",1740429744974,11.44,152.18,152.08,0.04305527]
["bitfinex-derivatives","SOLF0:USTF0",1740429745178,11.44,152.18,152.04,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740429745376,11.44,152.18,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429745778,7.6561,152.2,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429746175,6.5756,152.14,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429746379,27.3761,152.2,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429746780,6.5756,152.14,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429746983,27.3761,152.2,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429748181,11.44,152.19,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429749185,31.16,152.19,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429749780,6.5762,152.12,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429751380,11.44,152.15,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429751582,7.6561,152.2,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429751786,11.44,152.17,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429751982,6.575,152.15,152.11,6.62220896]
["bitfinex-derivatives","SOLF0:USTF0",1740429752184,6.575,152.15,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429752586,11.44,152.17,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429753393,6.5762,152.12,152.11,0.04570896]
["bitfinex-derivatives","SOLF0:USTF0",1740429759495,6.5781,152.08,152.03,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740429760196,6.5786,152.07,152.03,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740429760795,6.62430896,152.07,152.03,3.81682167]
["bitfinex-derivatives","SOLF0:USTF0",1740429761898,6.62430896,152.07,152.03,0.04332167]
["bitfinex-derivatives","SOLF0:USTF0",1740429762094,0.04570896,152.07,152.03,0.04332167]
["bitfinex-derivatives","SOLF0:USTF0",1740429762399,6.5789,152.06,152.03,0.04332167]
["bitfinex-derivatives","SOLF0:USTF0",1740429764496,6.5793,152.05,152.03,0.04332167]
["bitfinex-derivatives","SOLF0:USTF0",1740429766098,0.04570896,152.07,151.96,70.94669313]
["bitfinex-derivatives","SOLF0:USTF0",1740429766396,7.6708,152.04,151.96,70.94669313]
["bitfinex-derivatives","SOLF0:USTF0",1740429766900,6.5817,152.0,151.96,70.94669313]
["bitfinex-derivatives","SOLF0:USTF0",1740429767297,6.62719264,152.0,151.96,70.99031369]
["bitfinex-derivatives","SOLF0:USTF0",1740429767602,6.62719264,152.0,151.96,0.04362056]
["bitfinex-derivatives","SOLF0:USTF0",1740429768301,6.5827,151.97,151.96,0.04362056]
["bitfinex-derivatives","SOLF0:USTF0",1740429768701,0.04549264,152.0,151.94,70.94669313]
["bitfinex-derivatives","SOLF0:USTF0",1740429769404,6.5836,151.95,151.94,70.94669313]
["bitfinex-derivatives","SOLF0:USTF0",1740429769804,11.44,152.0,151.94,70.94669313]
["bitfinex-derivatives","SOLF0:USTF0",1740429770000,0.04188163,151.96,151.94,77.53069313]
["bitfinex-derivatives","SOLF0:USTF0",1740429770504,0.04188163,151.96,151.94,70.94669313]
["bitfinex-derivatives","SOLF0:USTF0",1740429771402,0.04188163,151.96,151.93,0.04425749]
["bitfinex-derivatives","SOLF0:USTF0",1740429772100,0.04188163,151.96,151.95,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740429772902,11.44,152.03,151.98,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1740429773400,11.44,152.03,151.98,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740429773598,11.44,152.03,151.91,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740429773996,11.44,152.03,151.96,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1740429774201,0.0452543,151.99,151.96,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1740429774401,0.0452543,151.99,151.95,0.04911411]
["bitfinex-derivatives","SOLF0:USTF0",1740429774599,0.0452543,151.99,151.96,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740429774802,0.0452543,151.99,151.95,0.04911411]
["bitfinex-derivatives","SOLF0:USTF0",1740429778910,0.0452543,151.99,151.97,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740429779212,0.0452543,151.99,151.95,0.04911411]
["bitfinex-derivatives","SOLF0:USTF0",1740429780311,6.5823,151.98,151.95,0.04911411]
["bitfinex-derivatives","SOLF0:USTF0",1740429780513,0.0452543,151.99,151.95,0.04911411]
["bitfinex-derivatives","SOLF0:USTF0",1740429781011,6.5828,151.97,151.95,0.04911411]
["bitfinex-derivatives","SOLF0:USTF0",1740429782011,31.16,151.96,151.82,125.46571409]
["bitfinex-derivatives","SOLF0:USTF0",1740429782212,3.9449,151.95,151.83,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740429782408,3.9449,151.95,151.84,77.53459313]
["bitfinex-derivatives","SOLF0:USTF0",1740429782612,3.9449,151.95,151.84,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740429782808,3.9449,151.95,151.83,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740429783005,3.9449,151.95,151.87,0.04352358]
["bitfinex-derivatives","SOLF0:USTF0",1740429783211,0.04797157,151.91,151.87,0.04352358]
["bitfinex-derivatives","SOLF0:USTF0",1740429785121,0.04797157,151.91,151.9,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740429785718,0.04797157,151.91,151.89,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1740429785920,0.04797157,151.91,151.87,0.04352358]
["bitfinex-derivatives","SOLF0:USTF0",1740429786522,0.04797157,151.91,151.9,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740429787021,11.44,151.96,151.93,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740429787221,11.44,151.96,151.83,202.538]
["bitfinex-derivatives","SOLF0:USTF0",1740429787416,7.8736,152.01,151.85,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1740429788121,0.044017,151.95,151.91,0.04210093]
["bitfinex-derivatives","SOLF0:USTF0",1740429788317,0.044017,151.95,151.85,32.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740429788619,14.4547,152.01,151.95,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740429789122,6.5825,151.98,151.96,0.04640095]
["bitfinex-derivatives","SOLF0:USTF0",1740429789319,6.5825,151.98,151.92,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740429789520,6.5825,151.98,151.95,0.04476527]
["bitfinex-derivatives","SOLF0:USTF0",1740429789921,6.5831,151.96,151.95,0.04476527]
["bitfinex-derivatives","SOLF0:USTF0",1740429790115,0.05044774,151.99,151.83,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740429790423,27.5936,152.01,151.83,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740429790717,40.7564,152.01,151.83,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740429790919,19.72,151.99,151.8,70.94669313]
["bitfinex-derivatives","SOLF0:USTF0",1740429791217,26.3062,151.89,151.88,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429791419,19.72,151.89,151.8,58.52750445]
["bitfinex-derivatives","SOLF0:USTF0",1740429791619,15.5026,151.88,151.8,58.52750445]
["bitfinex-derivatives","SOLF0:USTF0",1740429792020,15.5026,151.88,151.8,47.42610445]
["bitfinex-derivatives","SOLF0:USTF0",1740429792021,19.72,151.87,151.8,47.42610445]
["bitfinex-derivatives","SOLF0:USTF0",1740429792216,19.72,151.85,151.8,37.35510445]
["bitfinex-derivatives","SOLF0:USTF0",1740429792421,6.5896,151.81,151.8,6.51700445]
["bitfinex-derivatives","SOLF0:USTF0",1740429792619,26.3096,151.81,151.8,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740429792817,0.04758616,151.84,151.8,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740429794626,0.04758616,151.84,151.79,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740429796023,194.0,152.02,151.79,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740429796223,11.44,152.0,151.78,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740429796626,11.44,152.0,151.89,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1740429797230,0.04399106,151.95,151.92,0.05068269]
["bitfinex-derivatives","SOLF0:USTF0",1740429797529,1.2094843,151.97,151.78,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740429797726,0.04332263,151.95,151.92,0.050599]
["bitfinex-derivatives","SOLF0:USTF0",1740429797929,213.72,151.99,151.78,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740429798125,0.0466863,151.95,151.92,0.04847564]
["bitfinex-derivatives","SOLF0:USTF0",1740429798423,0.04774052,151.95,151.92,0.04240376]
["bitfinex-derivatives","SOLF0:USTF0",1740429802135,1.20968228,151.94,151.92,0.04240376]
["bitfinex-derivatives","SOLF0:USTF0",1740429802432,19.76774052,151.95,151.92,0.04240376]
["bitfinex-derivatives","SOLF0:USTF0",1740429802634,1.20970567,151.94,151.79,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740429802933,6.5854,151.91,151.79,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740429803232,11.44,151.9,151.79,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740429803834,0.04418115,151.86,151.83,0.04970866]
["bitfinex-derivatives","SOLF0:USTF0",1740429807733,6.63208115,151.86,151.83,0.04970866]
["bitfinex-derivatives","SOLF0:USTF0",1740429807937,19.76418115,151.86,151.83,0.04970866]
["bitfinex-derivatives","SOLF0:USTF0",1740429808232,1.21028304,151.85,151.83,0.04970866]
["bitfinex-derivatives","SOLF0:USTF0",1740429808539,26.3083,151.84,151.83,0.04970866]
["bitfinex-derivatives","SOLF0:USTF0",1740429808834,27.51867095,151.84,151.83,0.04970866]
["bitfinex-derivatives","SOLF0:USTF0",1740429809231,27.51867095,151.84,151.83,8.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740429809732,26.3083,151.84,151.83,8.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740429809928,27.51889148,151.84,151.83,8.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740429811536,0.04418115,151.86,151.83,8.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740429812035,6.63168115,151.86,151.83,8.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740429812531,0.04418115,151.86,151.83,8.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740429813633,6.63168115,151.86,151.83,8.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740429814240,0.04418115,151.86,151.83,8.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740429814642,0.04418115,151.86,151.8,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740429815752,0.04418115,151.86,151.81,0.0422569]
["bitfinex-derivatives","SOLF0:USTF0",1740429816455,6.589,151.83,151.81,0.0422569]
["bitfinex-derivatives","SOLF0:USTF0",1740429817657,0.04418115,151.86,151.81,0.0422569]
["bitfinex-derivatives","SOLF0:USTF0",1740429819058,6.5892,151.82,151.81,0.0422569]
["bitfinex-derivatives","SOLF0:USTF0",1740429819661,6.5892,151.82,151.81,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429820256,26.3092,151.82,151.81,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429820554,27.51976055,151.82,151.81,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429824858,27.51999917,151.82,151.81,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429825850,26.3092,151.82,151.81,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429826461,27.5197355,151.82,151.81,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429828064,27.51982382,151.82,151.81,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429831260,27.51998779,151.82,151.81,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429831461,28.83733728,151.82,151.81,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429831661,19.72,151.74,151.68,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740429831861,31.16,151.73,151.56,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740429832061,6.5963,151.66,151.55,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1740429832256,6.5963,151.66,151.61,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740429832456,6.5963,151.66,151.55,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1740429832662,0.04954566,151.62,151.59,0.04643553]
["bitfinex-derivatives","SOLF0:USTF0",1740429833466,6.5954,151.68,151.59,0.04643553]
["bitfinex-derivatives","SOLF0:USTF0",1740429833667,11.44,151.73,151.59,0.04643553]
["bitfinex-derivatives","SOLF0:USTF0",1740429833869,11.44,151.73,151.67,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740429834165,6.5941,151.71,151.57,198.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740429834358,11.44,151.73,151.57,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1740429834556,0.04529337,151.66,151.62,0.04992481]
["bitfinex-derivatives","SOLF0:USTF0",1740429834756,0.04529337,151.66,151.56,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1740429834958,6.5943,151.71,151.64,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740429835163,11.44,151.73,151.64,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740429835767,11.44,151.73,151.56,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1740429836165,0.04551507,151.66,151.63,0.04428824]
["bitfinex-derivatives","SOLF0:USTF0",1740429836365,6.5952,151.69,151.56,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1740429836569,0.04850486,151.66,151.63,0.04183692]
["bitfinex-derivatives","SOLF0:USTF0",1740429837374,0.04850486,151.66,151.64,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740429837568,6.5943,151.71,151.64,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740429838173,6.5943,151.71,151.63,0.04183692]
["bitfinex-derivatives","SOLF0:USTF0",1740429838368,6.5943,151.71,151.65,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740429838772,0.04862006,151.7,151.66,0.0431985]
["bitfinex-derivatives","SOLF0:USTF0",1740429838972,6.64312006,151.7,151.66,0.0431985]
["bitfinex-derivatives","SOLF0:USTF0",1740429839568,6.5951,151.69,151.66,0.0431985]
["bitfinex-derivatives","SOLF0:USTF0",1740429840167,0.04862006,151.7,151.66,0.0431985]
["bitfinex-derivatives","SOLF0:USTF0",1740429841063,6.5957,151.67,151.66,0.0431985]
["bitfinex-derivatives","SOLF0:USTF0",1740429844666,6.5957,151.67,151.66,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429846173,6.5949,151.69,151.66,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429846372,77.13740444,151.79,151.66,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429846679,6.595,151.69,151.58,17.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740429846872,11.44,151.77,151.58,17.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740429847177,19.72,151.76,151.66,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740429847475,19.72,151.76,151.67,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740429847675,0.04268773,151.73,151.67,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740429847877,6.5944,151.71,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429848274,0.04268773,151.73,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429849076,73.14560444,151.79,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429850281,0.04628914,151.76,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429851770,6.5932,151.73,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429851979,0.04628914,151.76,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429852179,6.5929,151.74,151.7,6.6392368]
["bitfinex-derivatives","SOLF0:USTF0",1740429852381,0.04628914,151.76,151.7,6.6392368]
["bitfinex-derivatives","SOLF0:USTF0",1740429852781,6.5924,151.75,151.71,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740429853281,6.5924,151.75,151.7,6.6392368]
["bitfinex-derivatives","SOLF0:USTF0",1740429853484,0.04628914,151.76,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429853776,6.5927,151.74,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429853982,0.04628914,151.76,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429854177,6.5931,151.73,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429854483,0.04628914,151.76,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429854881,6.594,151.71,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429855083,18.034,151.71,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429855379,11.44,151.71,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429856480,11.44,151.71,151.7,6.6393368]
["bitfinex-derivatives","SOLF0:USTF0",1740429856779,11.44,151.71,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429858281,0.04823047,151.72,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429858481,121.95329261,151.83,151.7,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1740429858685,36.57280221,151.83,151.7,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740429858987,73.14560444,151.84,151.71,192.25]
["bitfinex-derivatives","SOLF0:USTF0",1740429859287,71.24450444,151.84,151.73,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1740429859474,0.0337897,151.8,151.77,0.04629896]
["bitfinex-derivatives","SOLF0:USTF0",1740429859875,0.0337897,151.8,151.77,6.63739896]
["bitfinex-derivatives","SOLF0:USTF0",1740429860281,0.0337897,151.8,151.77,0.04629896]
["bitfinex-derivatives","SOLF0:USTF0",1740429860676,0.0337897,151.8,151.78,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740429860980,0.0337897,151.8,151.77,0.04629896]
["bitfinex-derivatives","SOLF0:USTF0",1740429861181,0.0337897,151.8,151.79,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740429865978,0.0337897,151.8,151.77,6.63749896]
["bitfinex-derivatives","SOLF0:USTF0",1740429866189,0.0337897,151.8,151.77,0.04629896]
["bitfinex-derivatives","SOLF0:USTF0",1740429867187,6.5908,151.79,151.77,0.04629896]
["bitfinex-derivatives","SOLF0:USTF0",1740429867589,0.0337897,151.8,151.77,0.04629896]
["bitfinex-derivatives","SOLF0:USTF0",1740429867783,6.6239897,151.8,151.77,0.04629896]
["bitfinex-derivatives","SOLF0:USTF0",1740429868287,0.0337897,151.8,151.77,0.04629896]
["bitfinex-derivatives","SOLF0:USTF0",1740429868989,0.0337897,151.8,151.77,6.63759896]
["bitfinex-derivatives","SOLF0:USTF0",1740429869191,0.0337897,151.8,151.77,0.04629896]
["bitfinex-derivatives","SOLF0:USTF0",1740429869888,0.0337897,151.8,151.78,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740429870090,0.0337897,151.8,151.77,0.04629896]
["bitfinex-derivatives","SOLF0:USTF0",1740429871394,0.0337897,151.8,151.79,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740429871588,0.0337897,151.8,151.77,0.04629896]
["bitfinex-derivatives","SOLF0:USTF0",1740429872390,0.0337897,151.8,151.78,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740429873094,0.0337897,151.8,151.77,0.04629896]
["bitfinex-derivatives","SOLF0:USTF0",1740429874088,0.0337897,151.8,151.79,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740429880297,0.0337897,151.8,151.77,0.04629896]
["bitfinex-derivatives","SOLF0:USTF0",1740429880298,11.9918,151.9,151.85,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740429881490,11.9918,151.9,151.86,0.04784927]
["bitfinex-derivatives","SOLF0:USTF0",1740429882691,6.5862,151.89,151.86,0.04784927]
["bitfinex-derivatives","SOLF0:USTF0",1740429883397,11.9918,151.9,151.86,0.04784927]
["bitfinex-derivatives","SOLF0:USTF0",1740429883597,18.5776,151.9,151.86,0.04784927]
["bitfinex-derivatives","SOLF0:USTF0",1740429884100,11.9918,151.9,151.86,0.04784927]
["bitfinex-derivatives","SOLF0:USTF0",1740429884794,18.5775,151.9,151.86,0.04784927]
["bitfinex-derivatives","SOLF0:USTF0",1740429884998,11.9918,151.9,151.75,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740429885202,11.9918,151.9,151.72,26.66373502]
["bitfinex-derivatives","SOLF0:USTF0",1740429885402,11.9918,151.9,151.74,26.66373502]
["bitfinex-derivatives","SOLF0:USTF0",1740429885793,6.5874,151.87,151.74,26.66373502]
["bitfinex-derivatives","SOLF0:USTF0",1740429886001,0.04784927,151.82,151.79,0.04295322]
["bitfinex-derivatives","SOLF0:USTF0",1740429886195,11.9918,151.9,151.75,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1740429886399,0.04194831,151.82,151.79,0.04407684]
["bitfinex-derivatives","SOLF0:USTF0",1740429886697,11.9918,151.9,151.79,0.04916181]
["bitfinex-derivatives","SOLF0:USTF0",1740429886904,6.5866,151.88,151.76,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740429887094,0.04198141,151.86,151.83,0.04335275]
["bitfinex-derivatives","SOLF0:USTF0",1740429888403,6.62978141,151.86,151.83,0.04335275]
["bitfinex-derivatives","SOLF0:USTF0",1740429888797,0.04198141,151.86,151.83,0.04335275]
["bitfinex-derivatives","SOLF0:USTF0",1740429889198,0.04198141,151.86,151.75,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740429889503,31.7518,151.9,151.75,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740429889896,31.7518,151.9,151.73,97.76702842]
["bitfinex-derivatives","SOLF0:USTF0",1740429890096,19.76,151.88,151.73,97.76702842]
["bitfinex-derivatives","SOLF0:USTF0",1740429890604,0.0468052,151.82,151.79,0.04604806]
["bitfinex-derivatives","SOLF0:USTF0",1740429892106,5.2e-06,151.82,151.79,0.04604806]
["bitfinex-derivatives","SOLF0:USTF0",1740429892309,5.2e-06,151.82,151.81,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740429893595,5.2e-06,151.82,151.79,0.04604806]
["bitfinex-derivatives","SOLF0:USTF0",1740429894106,5.2e-06,151.82,151.8,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740429894802,5.2e-06,151.82,151.81,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740429900407,5.2e-06,151.82,151.79,26.70978308]
["bitfinex-derivatives","SOLF0:USTF0",1740429900909,5.2e-06,151.82,151.79,20.49648308]
["bitfinex-derivatives","SOLF0:USTF0",1740429901611,5.2e-06,151.82,151.81,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740429902006,5.2e-06,151.82,151.81,4.35559396]
["bitfinex-derivatives","SOLF0:USTF0",1740429902206,5.2e-06,151.82,151.81,10.94519396]
["bitfinex-derivatives","SOLF0:USTF0",1740429903213,5.2e-06,151.82,151.81,4.35559396]
["bitfinex-derivatives","SOLF0:USTF0",1740429903510,5.2e-06,151.82,151.8,0.04500687]
["bitfinex-derivatives","SOLF0:USTF0",1740429903812,5.2e-06,151.82,151.79,71.1032934]
["bitfinex-derivatives","SOLF0:USTF0",1740429904012,5.2e-06,151.82,151.79,46.2460934]
["bitfinex-derivatives","SOLF0:USTF0",1740429904205,6.59,151.81,151.79,46.2460934]
["bitfinex-derivatives","SOLF0:USTF0",1740429904411,5.2e-06,151.82,151.79,46.2460934]
["bitfinex-derivatives","SOLF0:USTF0",1740429904808,5.2e-06,151.82,151.79,0.0490655]
["bitfinex-derivatives","SOLF0:USTF0",1740429904809,6.5896,151.81,151.79,0.0490655]
["bitfinex-derivatives","SOLF0:USTF0",1740429905505,5.2e-06,151.82,151.76,46.2460934]
["bitfinex-derivatives","SOLF0:USTF0",1740429905506,5.2e-06,151.82,151.76,33.8174934]
["bitfinex-derivatives","SOLF0:USTF0",1740429905814,5.2e-06,151.82,151.76,13.3726934]
["bitfinex-derivatives","SOLF0:USTF0",1740429906007,6.5912,151.78,151.76,13.3726934]
["bitfinex-derivatives","SOLF0:USTF0",1740429906206,31.16,151.83,151.76,13.3726934]
["bitfinex-derivatives","SOLF0:USTF0",1740429906412,11.4,151.83,151.76,13.3726934]
["bitfinex-derivatives","SOLF0:USTF0",1740429906612,0.04478125,151.81,151.78,0.04224418]
["bitfinex-derivatives","SOLF0:USTF0",1740429906813,6.5882,151.85,151.76,13.3726934]
["bitfinex-derivatives","SOLF0:USTF0",1740429907009,0.04611268,151.81,151.78,0.04447775]
["bitfinex-derivatives","SOLF0:USTF0",1740429908517,0.04611268,151.81,151.8,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740429909516,19.76,151.93,151.78,0.04447775]
["bitfinex-derivatives","SOLF0:USTF0",1740429909710,6.5863,151.89,151.83,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740429909908,31.16,151.93,151.75,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740429910310,11.4,151.93,151.75,210.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740429910615,11.4,151.95,151.76,1.0293316]
["bitfinex-derivatives","SOLF0:USTF0",1740429910809,0.0483507,151.86,151.85,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740429911010,3.8471,151.95,151.86,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740429911513,10.4307,151.95,151.88,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740429911714,3.8471,151.95,151.86,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740429911916,3.8471,151.95,151.83,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740429912107,0.04458567,151.92,151.89,0.0424974]
["bitfinex-derivatives","SOLF0:USTF0",1740429918220,0.04458567,151.92,151.89,6.6286974]
["bitfinex-derivatives","SOLF0:USTF0",1740429918819,0.04458567,151.92,151.89,0.0424974]
["bitfinex-derivatives","SOLF0:USTF0",1740429920721,0.04458567,151.92,151.79,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740429920924,116.46635993,151.98,151.79,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1740429921122,6.5868,151.88,151.83,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740429921317,19.76,151.96,151.79,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1740429921923,0.04646023,151.89,151.86,0.04924067]
["bitfinex-derivatives","SOLF0:USTF0",1740429922124,213.76,151.97,151.79,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1740429922317,0.04316184,151.89,151.86,0.04372647]
["bitfinex-derivatives","SOLF0:USTF0",1740429922523,19.76,151.97,151.79,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1740429922825,0.04179112,151.89,151.86,0.05014971]
["bitfinex-derivatives","SOLF0:USTF0",1740429923026,19.76,151.97,151.79,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1740429923228,0.04397027,151.89,151.86,0.04201859]
["bitfinex-derivatives","SOLF0:USTF0",1740429923535,11.38,151.89,151.79,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1740429923735,11.4285113,151.89,151.79,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1740429923937,11.38,151.89,151.82,0.05028807]
["bitfinex-derivatives","SOLF0:USTF0",1740429924132,0.04816236,151.86,151.82,0.05028807]
["bitfinex-derivatives","SOLF0:USTF0",1740429924832,0.04816236,151.86,151.82,6.63918807]
["bitfinex-derivatives","SOLF0:USTF0",1740429925036,0.04816236,151.86,151.82,0.05028807]
["bitfinex-derivatives","SOLF0:USTF0",1740429925432,6.5888,151.83,151.82,0.05028807]
["bitfinex-derivatives","SOLF0:USTF0",1740429925634,0.04816236,151.86,151.74,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740429925838,6.5904,151.8,151.75,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740429926037,6.5904,151.8,151.74,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740429926336,6.5908,151.79,151.74,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740429926540,11.38,151.81,151.74,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740429926740,0.04905866,151.78,151.75,0.04881856]
["bitfinex-derivatives","SOLF0:USTF0",1740429930838,0.04905866,151.78,151.75,6.64081856]
["bitfinex-derivatives","SOLF0:USTF0",1740429931037,0.04905866,151.78,151.75,0.04881856]
["bitfinex-derivatives","SOLF0:USTF0",1740429931540,11.38,151.85,151.75,0.04881856]
["bitfinex-derivatives","SOLF0:USTF0",1740429931741,11.38,151.85,151.68,202.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740429931938,11.38,151.85,151.68,23.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740429932244,3.3024,151.91,151.69,1.0273011]
["bitfinex-derivatives","SOLF0:USTF0",1740429932546,3.13e-05,151.82,151.78,0.04481815]
["bitfinex-derivatives","SOLF0:USTF0",1740429932740,38.66517553,151.95,151.78,0.04481815]
["bitfinex-derivatives","SOLF0:USTF0",1740429932946,38.66517553,151.95,151.79,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1740429933143,45.24907553,151.95,151.79,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1740429933342,6.5839,151.95,151.79,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1740429933640,11.38,151.97,151.78,185.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740429933851,0.04202918,151.89,151.85,0.05032004]
["bitfinex-derivatives","SOLF0:USTF0",1740429934043,31.14,152.01,151.85,0.05032004]
["bitfinex-derivatives","SOLF0:USTF0",1740429934347,31.14,152.01,151.78,205.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740429935148,0.0431567,151.91,151.89,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1740429935447,11.38,152.01,151.8,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1740429935640,11.38,152.01,151.81,1.02525568]
["bitfinex-derivatives","SOLF0:USTF0",1740429936043,6.5828,151.97,151.81,1.02525568]
["bitfinex-derivatives","SOLF0:USTF0",1740429936441,6.5826,151.98,151.87,0.04567483]
["bitfinex-derivatives","SOLF0:USTF0",1740429936735,3.1996,152.02,151.81,1.02525568]
["bitfinex-derivatives","SOLF0:USTF0",1740429936942,6.5831,151.97,151.91,0.04782837]
["bitfinex-derivatives","SOLF0:USTF0",1740429937140,11.38,152.01,151.89,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740429937339,192.06,152.09,151.95,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740429937542,34.3937,152.08,151.89,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740429937735,34.3937,152.08,152.0,0.04219642]
["bitfinex-derivatives","SOLF0:USTF0",1740429938642,34.3937,152.08,152.0,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429938643,6.581,152.01,152.0,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429942347,26.341,152.01,152.0,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429943251,6.581,152.01,152.0,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429945252,26.341,152.01,152.0,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429947057,6.581,152.01,152.0,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429948559,0.0421,152.02,152.0,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429948759,6.6228,152.02,152.0,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429949651,0.0421,152.02,152.0,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429950759,11.38,152.1,152.0,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429951058,11.38,152.1,151.99,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740429951451,6.5787,152.07,151.99,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740429951650,11.38,152.1,151.99,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740429951856,11.38,152.1,152.01,0.04805379]
["bitfinex-derivatives","SOLF0:USTF0",1740429952057,11.38,152.09,152.01,0.04805379]
["bitfinex-derivatives","SOLF0:USTF0",1740429952258,11.38,152.09,151.99,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740429952558,11.38,152.09,152.03,0.04735915]
["bitfinex-derivatives","SOLF0:USTF0",1740429952753,31.14,152.09,152.03,0.04735915]
["bitfinex-derivatives","SOLF0:USTF0",1740429952955,6.5797,152.04,152.03,0.04735915]
["bitfinex-derivatives","SOLF0:USTF0",1740429957466,84.61253027,152.11,152.03,0.04735915]
["bitfinex-derivatives","SOLF0:USTF0",1740429957655,11.36,152.1,152.03,0.04735915]
["bitfinex-derivatives","SOLF0:USTF0",1740429958263,6.578,152.08,152.03,0.04735915]
["bitfinex-derivatives","SOLF0:USTF0",1740429960562,6.5785,152.07,152.03,0.04735915]
["bitfinex-derivatives","SOLF0:USTF0",1740429961067,115.73253027,152.11,152.03,0.04735915]
["bitfinex-derivatives","SOLF0:USTF0",1740429961765,11.36,152.1,152.03,0.04735915]
["bitfinex-derivatives","SOLF0:USTF0",1740429962160,11.36,152.15,152.03,0.04735915]
["bitfinex-derivatives","SOLF0:USTF0",1740429962361,6.5764,152.12,152.06,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740429962562,6.5764,152.12,152.07,3.22635973]
["bitfinex-derivatives","SOLF0:USTF0",1740429963273,6.5754,152.14,152.08,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740429963868,6.5746,152.16,152.1,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1740429964060,81.94901791,152.22,152.08,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740429964268,11.36,152.21,152.11,0.04500433]
["bitfinex-derivatives","SOLF0:USTF0",1740429964460,6.5741,152.17,152.11,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740429964657,11.36,152.21,152.14,0.04971883]
["bitfinex-derivatives","SOLF0:USTF0",1740429965264,6.5732,152.19,152.14,0.04971883]
["bitfinex-derivatives","SOLF0:USTF0",1740429966064,6.5726,152.21,152.14,0.04971883]
["bitfinex-derivatives","SOLF0:USTF0",1740429966261,6.5726,152.21,152.08,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740429966462,6.572,152.22,152.16,0.04625049]
["bitfinex-derivatives","SOLF0:USTF0",1740429966771,6.572,152.22,152.16,3.18845049]
["bitfinex-derivatives","SOLF0:USTF0",1740429966966,11.36,152.25,152.16,6.40225049]
["bitfinex-derivatives","SOLF0:USTF0",1740429967166,11.36,152.25,152.16,12.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740429967373,11.36,152.25,152.19,0.04596721]
["bitfinex-derivatives","SOLF0:USTF0",1740429967572,6.5711,152.24,152.19,0.04596721]
["bitfinex-derivatives","SOLF0:USTF0",1740429967769,11.36,152.25,152.19,0.04596721]
["bitfinex-derivatives","SOLF0:USTF0",1740429967973,31.12,152.25,152.19,0.04596721]
["bitfinex-derivatives","SOLF0:USTF0",1740429968272,1.20726201,152.24,152.09,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740429968472,19.76,152.23,152.09,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740429968672,6.5749,152.16,152.09,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740429968867,19.76,152.23,152.09,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740429969173,19.76,152.21,152.09,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740429969468,0.04596721,152.18,152.03,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740429969670,19.76,152.16,152.03,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740429969975,1.20743366,152.15,152.01,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740429970164,1.31406044,152.2,152.02,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740429970670,0.04359308,152.13,152.09,0.04822201]
["bitfinex-derivatives","SOLF0:USTF0",1740429971176,0.04359308,152.13,152.02,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740429971370,0.04359308,152.13,152.09,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1740429971571,1.31406044,152.2,152.09,0.04872383]
["bitfinex-derivatives","SOLF0:USTF0",1740429971572,6.5729,152.2,152.12,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740429971872,0.04809379,152.13,152.12,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740429972178,6.5724,152.21,152.14,0.04392439]
["bitfinex-derivatives","SOLF0:USTF0",1740429972368,11.36,152.22,152.14,0.04392439]
["bitfinex-derivatives","SOLF0:USTF0",1740429972569,11.36,152.22,152.1,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740429972968,11.36,152.28,152.1,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740429973165,0.04214275,152.18,152.14,0.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1740429973370,81.91027754,152.29,152.11,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1740429973672,81.91027754,152.29,152.11,198.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740429973872,14.5505,152.32,152.11,198.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740429974074,6.5691,152.29,152.11,198.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740429974365,14.5505,152.32,152.11,198.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740429974568,14.5505,152.32,152.18,0.04530729]
["bitfinex-derivatives","SOLF0:USTF0",1740429974768,22.9505,152.32,152.18,0.04530729]
["bitfinex-derivatives","SOLF0:USTF0",1740429974964,19.76,152.3,152.23,0.04856683]
["bitfinex-derivatives","SOLF0:USTF0",1740429975271,1.20670782,152.29,152.23,0.04856683]
["bitfinex-derivatives","SOLF0:USTF0",1740429975471,1.20670782,152.28,152.1,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740429975666,1.20670782,152.27,152.1,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740429975871,1.20670782,152.26,152.1,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740429976075,213.76,152.3,152.1,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740429976267,1.20695253,152.29,152.1,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740429976467,6.5714,152.24,152.1,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740429976667,0.04741652,152.21,152.18,0.04870792]
["bitfinex-derivatives","SOLF0:USTF0",1740429976875,1.20687478,152.29,152.1,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740429977078,0.04777936,152.21,152.18,6.62254894]
["bitfinex-derivatives","SOLF0:USTF0",1740429977275,19.76,152.3,152.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1740429977477,1.20669349,152.29,152.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1740429977676,19.76,152.3,152.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1740429977677,1.20669349,152.28,152.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1740429977877,19.76,152.3,152.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1740429978177,1.20668863,152.29,152.19,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1740429978372,11.34,152.31,152.23,0.04554444]
["bitfinex-derivatives","SOLF0:USTF0",1740429978578,6.5695,152.28,152.23,0.04554444]
["bitfinex-derivatives","SOLF0:USTF0",1740429978879,11.34,152.31,152.23,0.04554444]
["bitfinex-derivatives","SOLF0:USTF0",1740429979079,6.57,152.27,152.23,0.04554444]
["bitfinex-derivatives","SOLF0:USTF0",1740429979274,31.1,152.31,152.23,0.04554444]
["bitfinex-derivatives","SOLF0:USTF0",1740429979480,1.20656232,152.3,152.23,0.04554444]
["bitfinex-derivatives","SOLF0:USTF0",1740429979783,6.571,152.24,152.23,0.04554444]
["bitfinex-derivatives","SOLF0:USTF0",1740429980780,6.5709,152.25,152.23,0.04554444]
["bitfinex-derivatives","SOLF0:USTF0",1740429980974,225.1,152.31,152.23,0.04554444]
["bitfinex-derivatives","SOLF0:USTF0",1740429981176,19.76,152.31,152.23,0.04554444]
["bitfinex-derivatives","SOLF0:USTF0",1740429981477,1.20678156,152.3,152.23,0.04554444]
["bitfinex-derivatives","SOLF0:USTF0",1740429981679,12.54678156,152.29,152.24,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740429981880,1.20678156,152.28,152.24,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740429982080,11.34,152.29,152.25,0.04568448]
["bitfinex-derivatives","SOLF0:USTF0",1740429982481,1.20657595,152.28,152.25,0.04568448]
["bitfinex-derivatives","SOLF0:USTF0",1740429982671,1.20657595,152.27,152.25,0.04568448]
["bitfinex-derivatives","SOLF0:USTF0",1740429982875,11.34,152.29,152.25,0.04568448]
["bitfinex-derivatives","SOLF0:USTF0",1740429983076,1.20663265,152.28,152.25,0.04568448]
["bitfinex-derivatives","SOLF0:USTF0",1740429983275,1.20663265,152.27,152.25,0.04568448]
["bitfinex-derivatives","SOLF0:USTF0",1740429983471,6.5702,152.26,152.25,0.04568448]
["bitfinex-derivatives","SOLF0:USTF0",1740429984680,6.5698,152.27,152.25,0.04568448]
["bitfinex-derivatives","SOLF0:USTF0",1740429984881,11.34,152.29,152.25,0.04568448]
["bitfinex-derivatives","SOLF0:USTF0",1740429985082,1.20668587,152.28,152.25,0.04568448]
["bitfinex-derivatives","SOLF0:USTF0",1740429985285,6.5702,152.26,152.25,0.04568448]
["bitfinex-derivatives","SOLF0:USTF0",1740429985782,7.77686081,152.26,152.25,0.04568448]
["bitfinex-derivatives","SOLF0:USTF0",1740429986183,7.77686081,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429987686,17.9102,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429988278,6.5702,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429991084,7.77703276,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429991286,6.5702,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429991887,7.77712237,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429992386,6.5702,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429992580,7.77713596,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429992782,7.77713526,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429993885,6.5702,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429994794,26.3302,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429995091,27.53717884,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429995794,221.53717884,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429996093,27.53747538,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429998086,26.3302,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429998891,27.53723464,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740429999792,26.3302,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430002784,6.5702,152.26,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430010301,0.04754584,152.27,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430010802,6.61744584,152.27,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430011000,0.04754584,152.27,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430011298,0.59848309,152.34,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430011598,11.34,152.33,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430011790,6.5679,152.32,152.25,6.57038448]
["bitfinex-derivatives","SOLF0:USTF0",1740430011993,3.0521,152.38,152.25,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430012192,6.5674,152.33,152.26,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740430012396,19.76,152.37,152.27,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740430012596,11.32,152.36,152.28,3.18241225]
["bitfinex-derivatives","SOLF0:USTF0",1740430012803,11.32,152.36,152.28,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740430012993,11.32,152.38,152.3,0.04848394]
["bitfinex-derivatives","SOLF0:USTF0",1740430013194,9.10867414,152.4,152.28,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740430013390,9.10867414,152.4,152.32,0.04702881]
["bitfinex-derivatives","SOLF0:USTF0",1740430013999,179.89362767,152.44,152.32,0.04702881]
["bitfinex-derivatives","SOLF0:USTF0",1740430014000,36.39384967,152.44,152.32,0.04702881]
["bitfinex-derivatives","SOLF0:USTF0",1740430014303,19.76,152.43,152.29,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740430014506,19.76,152.43,152.36,0.04150394]
["bitfinex-derivatives","SOLF0:USTF0",1740430015001,6.5654,152.37,152.36,0.04150394]
["bitfinex-derivatives","SOLF0:USTF0",1740430015303,37.6454,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430020599,6.5654,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430021301,26.3254,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430021503,32.5409,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430021905,33.85349434,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430022597,45.17349434,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430022799,27.63799434,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430022998,19.19799434,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430023203,17.8854,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430023806,37.6454,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430025601,17.8854,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430025810,6.5654,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430026305,26.3254,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430027211,6.5654,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430027512,26.3254,152.37,152.36,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430027910,26.3254,152.37,152.21,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740430027911,6.5694,152.28,152.21,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740430028104,19.76,152.37,152.21,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740430028807,19.76,152.35,152.21,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740430029111,6.5719,152.22,152.21,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740430030614,0.04291799,152.23,152.21,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740430031208,6.5719,152.22,152.21,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740430032516,0.04291799,152.23,152.21,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740430032915,11.32,152.28,152.21,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740430033107,11.32,152.28,152.21,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740430033313,6.571,152.24,152.21,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740430033715,6.5697,152.28,152.21,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740430033912,6.5697,152.28,152.23,0.04523381]
["bitfinex-derivatives","SOLF0:USTF0",1740430034311,6.5697,152.28,152.23,6.61663381]
["bitfinex-derivatives","SOLF0:USTF0",1740430034915,6.5698,152.27,152.23,6.61663381]
["bitfinex-derivatives","SOLF0:USTF0",1740430035417,6.5698,152.27,152.23,0.04523381]
["bitfinex-derivatives","SOLF0:USTF0",1740430037018,11.32,152.29,152.23,0.04523381]
["bitfinex-derivatives","SOLF0:USTF0",1740430037414,6.5701,152.27,152.23,0.04523381]
["bitfinex-derivatives","SOLF0:USTF0",1740430038114,6.5701,152.27,152.23,9.72153381]
["bitfinex-derivatives","SOLF0:USTF0",1740430038513,6.5701,152.27,152.23,3.15013381]
["bitfinex-derivatives","SOLF0:USTF0",1740430038917,6.5704,152.26,152.23,3.15013381]
["bitfinex-derivatives","SOLF0:USTF0",1740430039420,6.5709,152.25,152.23,3.15013381]
["bitfinex-derivatives","SOLF0:USTF0",1740430040017,23.0923,152.34,152.23,3.15013381]
["bitfinex-derivatives","SOLF0:USTF0",1740430040214,11.32,152.34,152.23,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740430040414,11.32,152.34,152.27,0.04291]
["bitfinex-derivatives","SOLF0:USTF0",1740430040722,31.08,152.35,152.27,0.04291]
["bitfinex-derivatives","SOLF0:USTF0",1740430041017,31.08,152.35,152.28,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1740430041211,31.08,152.35,152.29,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1740430041415,31.08,152.35,152.3,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740430041713,11.32,152.36,152.3,3.18950366]
["bitfinex-derivatives","SOLF0:USTF0",1740430041919,31.08,152.36,152.3,3.18950366]
["bitfinex-derivatives","SOLF0:USTF0",1740430042521,6.568,152.31,152.3,3.18950366]
["bitfinex-derivatives","SOLF0:USTF0",1740430042715,6.568,152.31,152.3,0.04690366]
["bitfinex-derivatives","SOLF0:USTF0",1740430042910,26.328,152.31,152.3,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430044617,37.648,152.31,152.3,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430044814,26.328,152.31,152.3,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430045014,37.648,152.31,152.3,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430048125,26.328,152.31,152.3,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430048717,0.04708833,152.32,152.3,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430049820,6.568,152.31,152.3,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430051226,6.61478833,152.32,152.3,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430051623,0.04708833,152.32,152.3,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430051825,6.568,152.31,152.3,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430053223,0.04708833,152.32,152.3,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430053629,1.31259434,152.37,152.3,6.56810366]
["bitfinex-derivatives","SOLF0:USTF0",1740430053831,6.5663,152.35,152.31,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740430054329,31.08,152.39,152.31,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740430054330,104.83250815,152.38,152.31,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740430055326,85.07250815,152.38,152.31,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740430055725,85.07250815,152.38,152.31,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740430056228,85.07250815,152.38,152.31,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740430057730,6.5665,152.35,152.31,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740430058428,85.07250815,152.38,152.31,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740430059132,6.5666,152.35,152.31,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740430059525,85.07250815,152.38,152.31,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740430059726,6.566,152.36,152.31,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740430060130,6.566,152.36,152.31,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1740430060527,6.566,152.36,152.31,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740430060728,6.566,152.36,152.32,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740430061030,6.566,152.36,152.31,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740430061232,85.07250815,152.38,152.33,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740430061630,6.5658,152.37,152.34,0.04392482]
["bitfinex-derivatives","SOLF0:USTF0",1740430061830,85.07250815,152.38,152.34,0.04392482]
["bitfinex-derivatives","SOLF0:USTF0",1740430062132,6.5659,152.36,152.34,0.04392482]
["bitfinex-derivatives","SOLF0:USTF0",1740430063033,6.5663,152.35,152.34,0.04392482]
["bitfinex-derivatives","SOLF0:USTF0",1740430063229,11.3,152.39,152.34,0.04392482]
["bitfinex-derivatives","SOLF0:USTF0",1740430064131,6.5661,152.36,152.34,0.04392482]
["bitfinex-derivatives","SOLF0:USTF0",1740430064440,11.3,152.39,152.34,0.04392482]
["bitfinex-derivatives","SOLF0:USTF0",1740430064922,6.5663,152.35,152.34,0.04392482]
["bitfinex-derivatives","SOLF0:USTF0",1740430065124,26.3263,152.35,152.34,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430079434,6.5663,152.35,152.34,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430079639,203.10867414,152.42,152.34,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430079842,9.10867414,152.42,152.34,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430080037,9.10867414,152.42,152.36,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740430080237,9.10867414,152.42,152.37,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740430080637,9.10867414,152.42,152.38,0.04275265]
["bitfinex-derivatives","SOLF0:USTF0",1740430081239,9.10867414,152.42,152.38,6.60775265]
["bitfinex-derivatives","SOLF0:USTF0",1740430081945,9.10867414,152.42,152.38,0.04275265]
["bitfinex-derivatives","SOLF0:USTF0",1740430082843,4.63517414,152.42,152.38,0.04275265]
["bitfinex-derivatives","SOLF0:USTF0",1740430083044,0.16167414,152.42,152.38,0.04275265]
["bitfinex-derivatives","SOLF0:USTF0",1740430083538,179.89362767,152.46,152.38,0.04275265]
["bitfinex-derivatives","SOLF0:USTF0",1740430083539,171.82,152.6,152.4,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740430083734,194.0,152.56,152.4,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740430083935,194.0,152.56,152.43,0.05000132]
["bitfinex-derivatives","SOLF0:USTF0",1740430084338,11.3,152.52,152.43,0.05000132]
["bitfinex-derivatives","SOLF0:USTF0",1740430084640,19.76,152.5,152.46,0.0486453]
["bitfinex-derivatives","SOLF0:USTF0",1740430084845,19.76,152.5,152.38,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740430085346,19.76,152.5,152.42,0.0426125]
["bitfinex-derivatives","SOLF0:USTF0",1740430086043,11.3,152.51,152.42,0.0426125]
["bitfinex-derivatives","SOLF0:USTF0",1740430086345,11.3,152.56,152.42,0.0426125]
["bitfinex-derivatives","SOLF0:USTF0",1740430086643,11.3,152.56,152.38,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740430086846,11.3,152.56,152.47,0.04423646]
["bitfinex-derivatives","SOLF0:USTF0",1740430087243,5.6997,152.57,152.47,0.04423646]
["bitfinex-derivatives","SOLF0:USTF0",1740430087444,11.3,152.56,152.38,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740430087642,11.3,152.56,152.5,0.04281786]
["bitfinex-derivatives","SOLF0:USTF0",1740430087843,11.3,152.56,152.38,22.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740430088043,11.3,152.56,152.51,0.0440838]
["bitfinex-derivatives","SOLF0:USTF0",1740430088246,213.76,152.55,152.38,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740430088548,19.76,152.48,152.38,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740430088748,19.76,152.46,152.38,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740430088949,19.76,152.46,152.37,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740430089650,6.5636,152.42,152.4,0.04181671]
["bitfinex-derivatives","SOLF0:USTF0",1740430089849,0.04558195,152.43,152.4,0.04181671]
["bitfinex-derivatives","SOLF0:USTF0",1740430090846,6.5617,152.46,152.4,0.04181671]
["bitfinex-derivatives","SOLF0:USTF0",1740430091041,11.28,152.48,152.37,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740430091849,6.563,152.43,152.37,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740430092041,6.563,152.43,152.41,0.05021693]
["bitfinex-derivatives","SOLF0:USTF0",1740430092646,31.04,152.48,152.41,0.05021693]
["bitfinex-derivatives","SOLF0:USTF0",1740430092848,6.5633,152.42,152.41,0.05021693]
["bitfinex-derivatives","SOLF0:USTF0",1740430093347,6.5633,152.42,152.41,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430097055,9.4645,152.42,152.41,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430097949,29.2245,152.42,152.41,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430098257,31.9221,152.42,152.41,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430098457,34.8548,152.42,152.41,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430099449,230.16696375,152.42,152.41,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430099647,36.16696375,152.42,152.41,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430099860,36.16696375,152.42,152.24,26.37903928]
["bitfinex-derivatives","SOLF0:USTF0",1740430099861,19.76,152.35,152.24,26.37903928]
["bitfinex-derivatives","SOLF0:USTF0",1740430100063,19.76,152.33,152.24,26.37903928]
["bitfinex-derivatives","SOLF0:USTF0",1740430101062,0.04169589,152.3,152.27,0.04387583]
["bitfinex-derivatives","SOLF0:USTF0",1740430101653,6.5693,152.28,152.27,0.04387583]
["bitfinex-derivatives","SOLF0:USTF0",1740430102459,6.5693,152.28,152.27,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430103057,26.3293,152.28,152.27,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430104264,0.04169589,152.3,152.27,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430104660,6.5689,152.29,152.27,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430105756,0.04169589,152.3,152.27,6.56967583]
["bitfinex-derivatives","SOLF0:USTF0",1740430105956,0.04169589,152.3,152.27,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430106264,0.04169589,152.3,152.28,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740430107065,17.8468,152.34,152.3,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740430108166,17.89163781,152.34,152.3,6.61095466]
["bitfinex-derivatives","SOLF0:USTF0",1740430108764,6.61163781,152.34,152.3,6.61095466]
["bitfinex-derivatives","SOLF0:USTF0",1740430109665,0.04483781,152.34,152.3,0.04255466]
["bitfinex-derivatives","SOLF0:USTF0",1740430110459,0.04483781,152.34,152.31,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1740430110665,6.566,152.36,152.31,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1740430111066,6.5655,152.37,152.31,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1740430111663,6.5655,152.37,152.29,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740430111958,6.5651,152.38,152.32,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1740430113365,6.5651,152.38,152.34,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740430118177,11.28,152.4,152.32,6.61385438]
["bitfinex-derivatives","SOLF0:USTF0",1740430118470,11.28,152.4,152.32,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1740430118969,6.5665,152.35,152.32,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1740430119571,6.5669,152.34,152.32,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1740430120476,6.5666,152.35,152.32,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1740430123273,31.04,152.4,152.32,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1740430124177,6.5671,152.33,152.32,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1740430126679,19.76,152.39,152.32,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1740430126880,19.76,152.39,152.29,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740430127074,19.76,152.39,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430127481,6.566,152.36,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430127878,6.5661,152.36,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430128382,6.75216375,152.42,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430128581,6.5657,152.37,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430129079,31.04,152.41,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430129882,6.75216375,152.42,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430129883,14.0046,152.42,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430130485,6.5648,152.39,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430130882,14.0046,152.42,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430131286,6.5643,152.4,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430131486,2.8078,152.43,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430131888,6.5635,152.42,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430132087,2.8078,152.43,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430132691,22.5678,152.43,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430133597,6.5649,152.39,152.34,6.60955527]
["bitfinex-derivatives","SOLF0:USTF0",1740430133797,22.5678,152.43,152.34,0.04315527]
["bitfinex-derivatives","SOLF0:USTF0",1740430134307,6.5644,152.4,152.36,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740430134894,6.5644,152.4,152.36,6.61165007]
["bitfinex-derivatives","SOLF0:USTF0",1740430135192,33.8478,152.43,152.36,6.61165007]
["bitfinex-derivatives","SOLF0:USTF0",1740430135395,6.5649,152.39,152.36,0.04585007]
["bitfinex-derivatives","SOLF0:USTF0",1740430136797,33.8478,152.43,152.36,0.04585007]
["bitfinex-derivatives","SOLF0:USTF0",1740430137699,6.5654,152.37,152.36,0.04585007]
["bitfinex-derivatives","SOLF0:USTF0",1740430138391,6.5652,152.38,152.36,0.04585007]
["bitfinex-derivatives","SOLF0:USTF0",1740430139198,33.8478,152.43,152.36,0.04585007]
["bitfinex-derivatives","SOLF0:USTF0",1740430139398,6.5654,152.37,152.36,0.04585007]
["bitfinex-derivatives","SOLF0:USTF0",1740430140496,33.8478,152.43,152.36,0.04585007]
["bitfinex-derivatives","SOLF0:USTF0",1740430141500,33.8478,152.43,152.36,6.61145007]
["bitfinex-derivatives","SOLF0:USTF0",1740430141696,33.8478,152.43,152.36,0.04585007]
["bitfinex-derivatives","SOLF0:USTF0",1740430142000,6.5654,152.37,152.36,0.04585007]
["bitfinex-derivatives","SOLF0:USTF0",1740430143801,6.565,152.38,152.36,0.04585007]
["bitfinex-derivatives","SOLF0:USTF0",1740430144302,6.5654,152.37,152.36,0.04585007]
["bitfinex-derivatives","SOLF0:USTF0",1740430145203,6.5654,152.37,152.36,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430145605,26.3254,152.37,152.36,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430146208,6.5654,152.37,152.36,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430146505,0.04479847,152.38,152.36,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430149508,26.3254,152.37,152.36,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430150106,29.2241,152.37,152.36,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430150308,31.9202,152.37,152.36,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430151005,9.2615,152.37,152.36,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430151510,6.5654,152.37,152.36,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430153211,0.04479847,152.38,152.36,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430154912,6.5654,152.37,152.36,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430155311,0.04479847,152.38,152.36,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430157004,0.04479847,152.38,152.37,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740430163213,6.5625,152.44,152.39,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740430163415,14.1003,152.48,152.37,4.97198304]
["bitfinex-derivatives","SOLF0:USTF0",1740430163615,6.5621,152.45,152.37,4.97198304]
["bitfinex-derivatives","SOLF0:USTF0",1740430163818,6.5621,152.45,152.41,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740430164313,6.5621,152.45,152.41,6.60916361]
["bitfinex-derivatives","SOLF0:USTF0",1740430164511,6.5624,152.44,152.41,0.04566361]
["bitfinex-derivatives","SOLF0:USTF0",1740430164914,6.5628,152.43,152.41,0.04566361]
["bitfinex-derivatives","SOLF0:USTF0",1740430165115,33.8603,152.48,152.41,0.04566361]
["bitfinex-derivatives","SOLF0:USTF0",1740430165621,19.76,152.46,152.37,4.97198304]
["bitfinex-derivatives","SOLF0:USTF0",1740430166014,19.76,152.46,152.36,8.90261865]
["bitfinex-derivatives","SOLF0:USTF0",1740430166015,19.76,152.46,152.36,40.25363733]
["bitfinex-derivatives","SOLF0:USTF0",1740430166221,6.5654,152.37,152.36,40.25363733]
["bitfinex-derivatives","SOLF0:USTF0",1740430166719,6.5654,152.37,152.36,35.83293733]
["bitfinex-derivatives","SOLF0:USTF0",1740430167621,6.60927769,152.38,152.36,35.83293733]
["bitfinex-derivatives","SOLF0:USTF0",1740430167822,0.04417769,152.38,152.36,35.83293733]
["bitfinex-derivatives","SOLF0:USTF0",1740430168024,0.04417769,152.38,152.37,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740430168222,0.04417769,152.38,152.36,35.83293733]
["bitfinex-derivatives","SOLF0:USTF0",1740430169227,0.04417769,152.38,152.37,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740430170530,6.5623,152.45,152.4,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740430170928,11.26,152.46,152.36,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740430171125,17.8218,152.46,152.41,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740430171329,6.5618,152.46,152.36,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740430171828,31.02,152.5,152.39,0.04641903]
["bitfinex-derivatives","SOLF0:USTF0",1740430172021,31.02,152.5,152.36,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740430172223,2.7717,152.51,152.43,0.04733821]
["bitfinex-derivatives","SOLF0:USTF0",1740430172626,11.26,152.53,152.43,0.04733821]
["bitfinex-derivatives","SOLF0:USTF0",1740430172827,11.26,152.53,152.46,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740430173030,11.26,152.53,152.46,6.60956021]
["bitfinex-derivatives","SOLF0:USTF0",1740430174030,6.5597,152.51,152.46,6.60956021]
["bitfinex-derivatives","SOLF0:USTF0",1740430174232,11.26,152.53,152.46,0.04806021]
["bitfinex-derivatives","SOLF0:USTF0",1740430174431,11.26,152.53,152.46,6.60956021]
["bitfinex-derivatives","SOLF0:USTF0",1740430174928,6.5582,152.54,152.46,0.04806021]
["bitfinex-derivatives","SOLF0:USTF0",1740430175126,2.6249,152.6,152.47,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740430175322,14.0145,152.59,152.47,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740430175631,14.0145,152.59,152.52,0.04517783]
["bitfinex-derivatives","SOLF0:USTF0",1740430176526,2.7545,152.59,152.52,0.04517783]
["bitfinex-derivatives","SOLF0:USTF0",1740430176729,19.76,152.63,152.52,0.04517783]
["bitfinex-derivatives","SOLF0:USTF0",1740430176926,13.9899,152.62,152.48,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740430177123,13.9899,152.62,152.56,0.04561656]
["bitfinex-derivatives","SOLF0:USTF0",1740430177426,33.7499,152.62,152.48,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740430177726,33.7499,152.62,152.48,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740430178433,6.5601,152.5,152.47,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740430178632,0.04388645,152.57,152.53,0.04320977]
["bitfinex-derivatives","SOLF0:USTF0",1740430178834,19.76,152.6,152.47,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740430179529,6.5601,152.5,152.47,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740430179928,6.6077429,152.5,152.47,5.64705826]
["bitfinex-derivatives","SOLF0:USTF0",1740430180130,0.0476429,152.5,152.47,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1740430180433,6.5607,152.48,152.47,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1740430180833,6.5604,152.49,152.47,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1740430181033,0.0476429,152.5,152.47,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1740430181936,0.0476429,152.5,152.48,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740430182335,0.0476429,152.5,152.47,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1740430186441,6.5607,152.48,152.47,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1740430186639,11.26,152.49,152.43,4.90523104]
["bitfinex-derivatives","SOLF0:USTF0",1740430186940,6.5624,152.44,152.43,4.90523104]
["bitfinex-derivatives","SOLF0:USTF0",1740430187542,22.4427,152.48,152.42,26.37903564]
["bitfinex-derivatives","SOLF0:USTF0",1740430187732,6.5628,152.43,152.42,14.32633564]
["bitfinex-derivatives","SOLF0:USTF0",1740430188040,6.5628,152.43,152.42,13.91853564]
["bitfinex-derivatives","SOLF0:USTF0",1740430189433,6.5633,152.42,152.41,0.04974388]
["bitfinex-derivatives","SOLF0:USTF0",1740430200364,0.04874476,152.43,152.41,0.04974388]
["bitfinex-derivatives","SOLF0:USTF0",1740430200867,6.5621,152.45,152.41,0.04974388]
["bitfinex-derivatives","SOLF0:USTF0",1740430201165,11.26,152.5,152.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740430201367,115.80362622,152.53,152.34,198.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740430201767,6.5624,152.44,152.34,198.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740430201964,0.04235596,152.41,152.37,0.04243349]
["bitfinex-derivatives","SOLF0:USTF0",1740430202161,115.80362622,152.53,152.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740430202468,115.80362622,152.53,152.39,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740430202767,115.80362622,152.53,152.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740430202962,115.80362622,152.53,152.34,198.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740430203168,0.04722835,152.45,152.42,0.04167249]
["bitfinex-derivatives","SOLF0:USTF0",1740430203371,6.5616,152.46,152.41,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740430203568,0.0453489,152.45,152.42,0.0477085]
["bitfinex-derivatives","SOLF0:USTF0",1740430205470,11.2853489,152.45,152.42,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430205670,26.2428,152.43,152.42,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430207472,26.2454,152.37,152.36,0.36707561]
["bitfinex-derivatives","SOLF0:USTF0",1740430207669,30.92,152.37,152.36,0.34627561]
["bitfinex-derivatives","SOLF0:USTF0",1740430207869,37.4854,152.37,152.36,0.34627561]
["bitfinex-derivatives","SOLF0:USTF0",1740430208269,30.92,152.37,152.36,0.34627561]
["bitfinex-derivatives","SOLF0:USTF0",1740430208470,19.73021508,152.38,152.36,0.34627561]
["bitfinex-derivatives","SOLF0:USTF0",1740430208667,30.92,152.37,152.36,0.34627561]
["bitfinex-derivatives","SOLF0:USTF0",1740430209070,11.24,152.37,152.36,0.34627561]
["bitfinex-derivatives","SOLF0:USTF0",1740430209274,0.05021508,152.38,152.36,0.34627561]
["bitfinex-derivatives","SOLF0:USTF0",1740430209473,0.05021508,152.38,152.35,0.04469895]
["bitfinex-derivatives","SOLF0:USTF0",1740430211271,6.61551508,152.38,152.35,0.04469895]
["bitfinex-derivatives","SOLF0:USTF0",1740430211572,19.68,152.37,152.35,0.04469895]
["bitfinex-derivatives","SOLF0:USTF0",1740430211771,27.55809434,152.37,152.35,0.04469895]
["bitfinex-derivatives","SOLF0:USTF0",1740430212170,20.99259434,152.37,152.35,0.04469895]
["bitfinex-derivatives","SOLF0:USTF0",1740430212373,213.68,152.36,152.35,0.04469895]
["bitfinex-derivatives","SOLF0:USTF0",1740430216076,27.55848049,152.36,152.35,0.04469895]
["bitfinex-derivatives","SOLF0:USTF0",1740430216674,27.55848049,152.36,152.35,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430216875,28.76515101,152.36,152.35,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430217974,26.2489,152.29,152.15,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740430218284,30.94,152.28,152.15,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740430218474,37.5095,152.28,152.15,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740430218676,30.94,152.28,152.15,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740430219084,11.26,152.28,152.15,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740430219277,0.04337955,152.23,152.2,0.04957142]
["bitfinex-derivatives","SOLF0:USTF0",1740430223081,11.26,152.27,152.2,0.04957142]
["bitfinex-derivatives","SOLF0:USTF0",1740430223577,11.26,152.27,152.22,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740430223789,11.26,152.27,152.21,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740430224185,11.26,152.27,152.22,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1740430224376,0.04579627,152.26,152.22,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1740430225084,19.72579627,152.26,152.2,0.04957142]
["bitfinex-derivatives","SOLF0:USTF0",1740430227976,194.0,152.25,152.2,0.04957142]
["bitfinex-derivatives","SOLF0:USTF0",1740430228182,6.5723,152.21,152.2,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430228382,7.7796271,152.21,152.2,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430229285,6.5723,152.21,152.2,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430230088,7.88627411,152.21,152.2,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430230386,40.03436515,152.21,152.2,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430232091,19.68,152.13,152.05,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740430232278,19.68,152.11,152.05,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740430233286,0.04948226,152.1,152.06,0.04431734]
["bitfinex-derivatives","SOLF0:USTF0",1740430233492,19.68,152.09,152.06,0.04431734]
["bitfinex-derivatives","SOLF0:USTF0",1740430233688,20.88822401,152.09,152.06,0.04431734]
["bitfinex-derivatives","SOLF0:USTF0",1740430233883,1.20822401,152.08,152.06,0.04431734]
["bitfinex-derivatives","SOLF0:USTF0",1740430234092,27.46662401,152.07,152.06,0.04431734]
["bitfinex-derivatives","SOLF0:USTF0",1740430234390,27.46662401,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430235288,26.2584,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430235488,27.46676999,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430239496,7.78676999,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430239693,1.20836999,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430240193,213.72948226,152.1,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430240388,1.20822164,152.09,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430240588,7.78632164,152.08,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430240795,1.20822164,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430241792,17.838,152.08,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430241993,1.20821352,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430242894,7.78661352,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430243496,7.78662106,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430244093,6.5784,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430244300,7.78660979,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430244895,1.20820979,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430245102,11.26,152.08,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430245300,1.20820335,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430245600,7.78660335,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430248496,27.46660335,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430248703,27.46693815,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430249395,30.18368989,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430250003,30.1837722,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430251600,26.2584,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430251803,30.18399964,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430253308,38.72710325,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430253908,27.46710325,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430254107,38.72710325,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430256104,38.7269532,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430256300,19.0469532,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430256508,8.30301007,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430257004,34.56141007,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430258106,34.56140154,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430258307,14.88140154,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430258501,6.5782,152.08,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430258906,11.26,152.09,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430259211,17.8379,152.09,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430260006,6.5779,152.09,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430260310,11.30948226,152.1,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430260511,6.5782,152.08,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430260912,11.30948226,152.1,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430261107,1.20807533,152.09,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430261307,11.30948226,152.1,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430261505,1.20807506,152.09,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430261812,11.30948226,152.1,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430262113,30.98948226,152.1,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430262705,26.2584,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430262906,27.46667615,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430264305,27.46682569,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430264704,26.2584,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430264920,27.46715265,152.07,152.06,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430265307,19.68,151.98,151.96,16.51221481]
["bitfinex-derivatives","SOLF0:USTF0",1740430265503,11.26,151.97,151.96,5.67201481]
["bitfinex-derivatives","SOLF0:USTF0",1740430267409,0.0483388,151.98,151.96,5.67201481]
["bitfinex-derivatives","SOLF0:USTF0",1740430267611,11.26,152.0,151.96,5.67201481]
["bitfinex-derivatives","SOLF0:USTF0",1740430267812,11.26,152.0,151.96,12.25501481]
["bitfinex-derivatives","SOLF0:USTF0",1740430268205,11.26,152.0,151.96,5.67201481]
["bitfinex-derivatives","SOLF0:USTF0",1740430268812,11.30979168,152.0,151.96,0.04479546]
["bitfinex-derivatives","SOLF0:USTF0",1740430270118,19.68,151.99,151.96,0.04479546]
["bitfinex-derivatives","SOLF0:USTF0",1740430271915,19.68,152.11,152.04,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740430272115,19.68,152.11,151.94,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740430272319,22.3155,152.11,151.94,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740430272516,28.8923,152.11,152.01,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740430272716,28.8923,152.11,151.94,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740430272915,22.3155,152.11,152.0,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1740430273226,0.04435607,152.04,152.01,0.04365103]
["bitfinex-derivatives","SOLF0:USTF0",1740430273521,19.68,152.08,151.94,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740430273717,19.68,152.08,152.04,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740430273915,19.68,152.08,151.93,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1740430274121,19.68,152.07,151.93,75.8587315]
["bitfinex-derivatives","SOLF0:USTF0",1740430274323,19.68,152.07,152.02,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740430274716,0.04553238,152.06,152.02,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740430274918,0.04553238,152.06,152.03,6.62541772]
["bitfinex-derivatives","SOLF0:USTF0",1740430275217,19.68,152.09,151.93,75.8587315]
["bitfinex-derivatives","SOLF0:USTF0",1740430275519,19.68,152.09,152.04,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740430275718,1.31492439,152.1,151.99,0.04572706]
["bitfinex-derivatives","SOLF0:USTF0",1740430275919,0.04648205,152.08,152.03,0.04864815]
["bitfinex-derivatives","SOLF0:USTF0",1740430276125,30.94,152.12,151.95,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740430276519,11.26,152.12,151.97,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740430277024,2.9316,152.12,151.98,1.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1740430277320,11.26,152.17,152.03,0.04944985]
["bitfinex-derivatives","SOLF0:USTF0",1740430277523,11.26,152.17,152.01,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740430277722,11.26,152.17,152.08,0.04883164]
["bitfinex-derivatives","SOLF0:USTF0",1740430277923,11.26,152.17,152.14,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740430278125,36.31012608,152.19,152.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1740430278322,47.57012608,152.19,152.14,6.61771162]
["bitfinex-derivatives","SOLF0:USTF0",1740430278625,36.31012608,152.19,152.14,6.61771162]
["bitfinex-derivatives","SOLF0:USTF0",1740430278832,67.25012608,152.19,152.15,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740430279326,67.25012608,152.19,152.14,0.04241162]
["bitfinex-derivatives","SOLF0:USTF0",1740430279529,67.25012608,152.19,152.14,6.61771162]
["bitfinex-derivatives","SOLF0:USTF0",1740430279723,67.25012608,152.19,152.14,0.04241162]
["bitfinex-derivatives","SOLF0:USTF0",1740430279925,30.94,152.19,152.14,0.04241162]
["bitfinex-derivatives","SOLF0:USTF0",1740430280325,30.94,152.21,152.14,0.04241162]
["bitfinex-derivatives","SOLF0:USTF0",1740430281435,26.2537,152.18,152.14,0.04241162]
["bitfinex-derivatives","SOLF0:USTF0",1740430281632,19.68,152.18,152.14,0.04241162]
["bitfinex-derivatives","SOLF0:USTF0",1740430282333,26.2543,152.17,152.14,0.04241162]
["bitfinex-derivatives","SOLF0:USTF0",1740430282630,19.68,152.17,152.14,0.04241162]
["bitfinex-derivatives","SOLF0:USTF0",1740430283031,6.5745,152.16,152.14,0.04241162]
["bitfinex-derivatives","SOLF0:USTF0",1740430283731,6.5749,152.15,152.14,0.04241162]
["bitfinex-derivatives","SOLF0:USTF0",1740430284131,26.2549,152.15,152.14,0.04241162]
["bitfinex-derivatives","SOLF0:USTF0",1740430287033,19.68,152.2,152.05,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740430287236,6.577,152.11,152.05,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740430287736,6.5771,152.1,152.05,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740430288138,0.04412123,152.09,152.06,0.04940013]
["bitfinex-derivatives","SOLF0:USTF0",1740430289044,6.5782,152.08,152.06,0.04940013]
["bitfinex-derivatives","SOLF0:USTF0",1740430289644,6.5784,152.07,152.06,0.04940013]
["bitfinex-derivatives","SOLF0:USTF0",1740430289843,26.2584,152.07,152.06,0.04940013]
["bitfinex-derivatives","SOLF0:USTF0",1740430290041,6.5784,152.07,152.06,0.04940013]
["bitfinex-derivatives","SOLF0:USTF0",1740430290945,6.578,152.08,152.06,0.04940013]
["bitfinex-derivatives","SOLF0:USTF0",1740430292447,6.62172123,152.09,152.06,0.04940013]
["bitfinex-derivatives","SOLF0:USTF0",1740430292752,0.04412123,152.09,152.06,0.04940013]
["bitfinex-derivatives","SOLF0:USTF0",1740430293250,0.04412123,152.09,152.06,5.31990013]
["bitfinex-derivatives","SOLF0:USTF0",1740430293453,6.5746,152.16,152.06,5.31990013]
["bitfinex-derivatives","SOLF0:USTF0",1740430293640,11.26,152.19,152.06,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740430294046,6.5765,152.12,152.06,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740430294248,19.68,152.18,152.06,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740430294451,19.68,152.18,152.1,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1740430294843,11.26,152.19,152.1,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1740430295146,2.5804,152.22,152.1,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1740430295147,6.5765,152.12,152.1,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1740430295347,6.5765,152.12,152.06,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740430295544,19.68,152.17,152.09,6.62483996]
["bitfinex-derivatives","SOLF0:USTF0",1740430295845,19.68,152.17,152.09,0.04733996]
["bitfinex-derivatives","SOLF0:USTF0",1740430296351,6.5771,152.1,152.09,0.04733996]
["bitfinex-derivatives","SOLF0:USTF0",1740430297142,6.5761,152.13,152.09,0.04733996]
["bitfinex-derivatives","SOLF0:USTF0",1740430297545,6.5761,152.13,152.09,6.62453996]
["bitfinex-derivatives","SOLF0:USTF0",1740430297750,11.24,152.18,152.09,0.04733996]
["bitfinex-derivatives","SOLF0:USTF0",1740430297946,11.24,152.18,152.09,6.62473996]
["bitfinex-derivatives","SOLF0:USTF0",1740430298246,6.5761,152.13,152.09,6.62473996]
["bitfinex-derivatives","SOLF0:USTF0",1740430298551,30.92,152.18,152.09,0.04733996]
["bitfinex-derivatives","SOLF0:USTF0",1740430299246,6.5771,152.1,152.09,0.04733996]
["bitfinex-derivatives","SOLF0:USTF0",1740430301351,17.8171,152.1,152.09,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430301747,37.4971,152.1,152.09,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430303050,17.8171,152.1,152.09,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430304854,6.5771,152.1,152.09,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430310057,26.2571,152.1,152.09,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430315263,37.4971,152.1,152.09,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430318167,26.2571,152.1,152.09,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430318464,37.4971,152.1,152.09,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430319367,17.8171,152.1,152.09,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430319666,6.5771,152.1,152.09,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430326264,19.68,152.2,152.09,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430326465,11.24,152.21,152.04,202.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740430326665,18.05,152.24,152.05,1.05115009]
["bitfinex-derivatives","SOLF0:USTF0",1740430326860,18.05,152.24,152.06,1.05067067]
["bitfinex-derivatives","SOLF0:USTF0",1740430327069,18.05,152.24,152.16,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740430327269,11.24,152.24,152.08,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740430327463,11.24,152.24,152.18,0.04721551]
["bitfinex-derivatives","SOLF0:USTF0",1740430327774,9.02495055,152.25,152.1,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740430327968,9.02495055,152.25,152.19,0.04286264]
["bitfinex-derivatives","SOLF0:USTF0",1740430329072,30.92,152.32,152.19,0.04286264]
["bitfinex-derivatives","SOLF0:USTF0",1740430329467,30.92,152.32,152.1,234.18868363]
["bitfinex-derivatives","SOLF0:USTF0",1740430329668,30.92,152.32,152.24,0.04386482]
["bitfinex-derivatives","SOLF0:USTF0",1740430329870,30.92,152.32,152.1,234.18868363]
["bitfinex-derivatives","SOLF0:USTF0",1740430330174,30.92,152.32,152.19,0.04163012]
["bitfinex-derivatives","SOLF0:USTF0",1740430330562,6.5709,152.25,152.1,234.18868363]
["bitfinex-derivatives","SOLF0:USTF0",1740430330762,6.5709,152.25,152.24,0.04812203]
["bitfinex-derivatives","SOLF0:USTF0",1740430330962,6.5709,152.25,152.1,234.18868363]
["bitfinex-derivatives","SOLF0:USTF0",1740430331160,30.92,152.32,152.1,234.18868363]
["bitfinex-derivatives","SOLF0:USTF0",1740430331362,30.92,152.32,152.16,0.04238417]
["bitfinex-derivatives","SOLF0:USTF0",1740430331562,6.5706,152.26,152.1,234.18868363]
["bitfinex-derivatives","SOLF0:USTF0",1740430331766,30.92,152.32,152.22,0.04512087]
["bitfinex-derivatives","SOLF0:USTF0",1740430331962,30.92,152.32,152.1,234.18868363]
["bitfinex-derivatives","SOLF0:USTF0",1740430332166,6.5707,152.25,152.19,6.61650832]
["bitfinex-derivatives","SOLF0:USTF0",1740430332367,6.5707,152.25,152.2,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1740430332572,6.5707,152.25,152.2,4.55114311]
["bitfinex-derivatives","SOLF0:USTF0",1740430332774,6.5702,152.27,152.21,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740430332969,11.24,152.3,152.21,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740430333271,2.1467,152.35,152.22,0.04245285]
["bitfinex-derivatives","SOLF0:USTF0",1740430333473,2.1467,152.35,152.21,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740430333670,11.24,152.34,152.27,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1740430334772,6.5688,152.3,152.27,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1740430335377,6.5693,152.28,152.27,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1740430335675,6.5693,152.28,152.27,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430335977,26.2493,152.28,152.27,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430337275,33.0739,152.28,152.27,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430339376,6.5693,152.28,152.27,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430340285,26.2493,152.28,152.27,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430340880,27.5626701,152.28,152.27,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430341885,199.4626701,152.28,152.27,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430342278,200.6699427,152.28,152.27,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430343185,211.9099427,152.28,152.27,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430343378,210.7026701,152.28,152.27,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430345090,211.90994818,152.28,152.27,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430346091,205.34064818,152.28,152.09,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740430346291,205.34064818,152.28,152.08,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740430346292,19.68,152.21,152.08,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740430346598,19.68,152.19,152.08,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740430346796,6.5775,152.09,152.08,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740430347493,6.5784,152.07,152.06,24.14521832]
["bitfinex-derivatives","SOLF0:USTF0",1740430347697,0.0464611,152.1,152.06,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430348292,6.6235611,152.1,152.06,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430348693,6.6235611,152.1,152.06,0.04334006]
["bitfinex-derivatives","SOLF0:USTF0",1740430349496,6.6235611,152.1,152.06,0.04332174]
["bitfinex-derivatives","SOLF0:USTF0",1740430350200,6.5784,152.07,152.06,0.04332174]
["bitfinex-derivatives","SOLF0:USTF0",1740430350405,26.2584,152.07,152.06,0.04332174]
["bitfinex-derivatives","SOLF0:USTF0",1740430350702,19.68,152.07,151.95,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740430351100,26.2599,152.04,151.95,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740430351401,11.24,152.03,151.95,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740430351596,30.92,152.03,151.95,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740430351803,0.0463413,152.01,151.98,0.0456723]
["bitfinex-derivatives","SOLF0:USTF0",1740430353605,19.7263413,152.01,151.98,0.0456723]
["bitfinex-derivatives","SOLF0:USTF0",1740430354404,19.68,151.99,151.98,0.0456723]
["bitfinex-derivatives","SOLF0:USTF0",1740430354998,26.2618,151.99,151.98,0.0456723]
["bitfinex-derivatives","SOLF0:USTF0",1740430355202,19.68,151.99,151.87,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740430355602,19.68,152.01,151.87,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740430355909,19.68,151.98,151.87,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740430356405,0.04891124,151.94,151.91,0.04926396]
["bitfinex-derivatives","SOLF0:USTF0",1740430360007,0.04891124,151.94,151.92,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740430360609,0.04891124,151.94,151.93,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740430360808,19.68,152.0,151.91,0.04926396]
["bitfinex-derivatives","SOLF0:USTF0",1740430361013,30.92,152.0,151.91,0.04926396]
["bitfinex-derivatives","SOLF0:USTF0",1740430361313,30.92,152.0,151.91,6.63446396]
["bitfinex-derivatives","SOLF0:USTF0",1740430362110,0.0444895,151.97,151.91,6.63446396]
["bitfinex-derivatives","SOLF0:USTF0",1740430362310,0.0444895,151.97,151.91,0.04926396]
["bitfinex-derivatives","SOLF0:USTF0",1740430362512,0.0444895,151.97,151.92,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740430364009,19.68,152.04,151.91,0.04926396]
["bitfinex-derivatives","SOLF0:USTF0",1740430364208,30.92,152.03,151.87,182.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740430364909,37.5004,152.03,151.93,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740430365105,37.5004,152.03,151.94,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740430365313,0.04788214,152.0,151.96,0.04797917]
["bitfinex-derivatives","SOLF0:USTF0",1740430367814,30.92,152.06,151.98,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740430368511,85.1253914,152.07,152.0,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740430368710,11.24,152.07,152.01,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740430369016,0.0450739,152.05,152.02,0.04319798]
["bitfinex-derivatives","SOLF0:USTF0",1740430371922,6.58,152.04,152.02,0.04319798]
["bitfinex-derivatives","SOLF0:USTF0",1740430372219,0.0450739,152.05,152.02,0.04319798]
["bitfinex-derivatives","SOLF0:USTF0",1740430374315,6.6245739,152.05,152.02,0.04319798]
["bitfinex-derivatives","SOLF0:USTF0",1740430374520,0.0450739,152.05,152.02,0.04319798]
["bitfinex-derivatives","SOLF0:USTF0",1740430374926,6.6243739,152.05,152.02,0.04319798]
["bitfinex-derivatives","SOLF0:USTF0",1740430375524,0.0450739,152.05,152.02,0.04319798]
["bitfinex-derivatives","SOLF0:USTF0",1740430376125,26.2601,152.03,152.02,0.04319798]
["bitfinex-derivatives","SOLF0:USTF0",1740430376424,19.68,152.03,151.96,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740430376815,19.68,152.01,151.96,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740430377222,6.5821,151.99,151.96,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740430377525,6.62548392,151.99,151.96,2.11234354]
["bitfinex-derivatives","SOLF0:USTF0",1740430377721,0.04338392,151.99,151.96,2.11234354]
["bitfinex-derivatives","SOLF0:USTF0",1740430378525,6.62528392,151.99,151.96,2.11234354]
["bitfinex-derivatives","SOLF0:USTF0",1740430379127,0.04338392,151.99,151.96,2.11234354]
["bitfinex-derivatives","SOLF0:USTF0",1740430379529,6.62518392,151.99,151.96,2.11234354]
["bitfinex-derivatives","SOLF0:USTF0",1740430380226,0.04338392,151.99,151.96,0.04574354]
["bitfinex-derivatives","SOLF0:USTF0",1740430380725,26.2627,151.97,151.96,0.04574354]
["bitfinex-derivatives","SOLF0:USTF0",1740430380930,26.2627,151.97,151.96,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430385034,6.5824,151.98,151.96,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430385231,0.04338392,151.99,151.96,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430386337,0.04338392,151.99,151.97,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740430386734,0.04338392,151.99,151.96,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430388436,6.62538392,151.99,151.96,6.58314354]
["bitfinex-derivatives","SOLF0:USTF0",1740430389032,6.5827,151.98,151.96,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430390032,6.62528392,151.99,151.96,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430390434,0.04338392,151.99,151.96,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430390738,6.5827,151.97,151.96,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430395639,26.2627,151.97,151.96,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430399143,6.5862,151.89,151.88,16.74300776]
["bitfinex-derivatives","SOLF0:USTF0",1740430399341,30.92,151.89,151.79,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740430399541,11.24,151.89,151.79,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740430399736,11.24,151.89,151.81,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1740430400344,0.04929488,151.87,151.83,0.04622803]
["bitfinex-derivatives","SOLF0:USTF0",1740430400940,19.72929488,151.87,151.83,0.04622803]
["bitfinex-derivatives","SOLF0:USTF0",1740430401541,6.5878,151.86,151.83,0.04622803]
["bitfinex-derivatives","SOLF0:USTF0",1740430402142,19.72929488,151.87,151.83,0.04622803]
["bitfinex-derivatives","SOLF0:USTF0",1740430402446,6.5876,151.86,151.83,0.04622803]
["bitfinex-derivatives","SOLF0:USTF0",1740430403348,19.68,151.81,151.68,70.6841315]
["bitfinex-derivatives","SOLF0:USTF0",1740430403548,19.68,151.79,151.7,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740430403741,19.68,151.79,151.7,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740430403947,21.5741,151.78,151.68,70.6841315]
["bitfinex-derivatives","SOLF0:USTF0",1740430404549,0.04616507,151.75,151.71,0.04357415]
["bitfinex-derivatives","SOLF0:USTF0",1740430404940,6.5935,151.72,151.71,0.04357415]
["bitfinex-derivatives","SOLF0:USTF0",1740430405147,30.92,151.72,151.68,70.6841315]
["bitfinex-derivatives","SOLF0:USTF0",1740430405343,1.9793,151.71,151.68,70.6841315]
["bitfinex-derivatives","SOLF0:USTF0",1740430405545,6.5948,151.69,151.68,70.6841315]
["bitfinex-derivatives","SOLF0:USTF0",1740430405946,6.5948,151.69,151.68,55.1385315]
["bitfinex-derivatives","SOLF0:USTF0",1740430406248,26.2748,151.69,151.68,33.5942315]
["bitfinex-derivatives","SOLF0:USTF0",1740430406445,6.5953,151.68,151.67,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430406640,19.68,151.68,151.67,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430406848,0.04552294,151.7,151.67,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430410246,1.31847847,151.69,151.67,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430410852,19.68,151.68,151.67,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430411747,30.92,151.68,151.67,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430412950,11.24,151.68,151.67,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430413857,30.92,151.68,151.67,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430416157,37.5153,151.68,151.67,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430416851,38.8338654,151.68,151.67,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430417254,40.04591166,151.68,151.67,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430417957,19.68,151.57,151.36,13.218]
["bitfinex-derivatives","SOLF0:USTF0",1740430418159,19.68,151.55,151.41,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740430418353,19.68,151.55,151.51,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740430418750,19.68,151.55,151.41,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740430419150,0.04736582,151.5,151.46,0.04958888]
["bitfinex-derivatives","SOLF0:USTF0",1740430419353,0.04736582,151.5,151.46,6.65408888]
["bitfinex-derivatives","SOLF0:USTF0",1740430419558,0.04736582,151.5,151.46,0.04958888]
["bitfinex-derivatives","SOLF0:USTF0",1740430419758,19.68,151.55,151.46,0.04958888]
["bitfinex-derivatives","SOLF0:USTF0",1740430420157,11.24,151.56,151.46,0.04958888]
["bitfinex-derivatives","SOLF0:USTF0",1740430420450,30.92,151.56,151.55,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740430420653,30.92,151.56,151.42,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740430421060,0.04569934,151.51,151.47,0.0431026]
["bitfinex-derivatives","SOLF0:USTF0",1740430421256,11.24,151.56,151.47,0.0431026]
["bitfinex-derivatives","SOLF0:USTF0",1740430421652,30.92,151.56,151.47,0.0431026]
["bitfinex-derivatives","SOLF0:USTF0",1740430422451,0.04373329,151.53,151.47,0.0431026]
["bitfinex-derivatives","SOLF0:USTF0",1740430424759,19.68,151.51,151.47,0.0431026]
["bitfinex-derivatives","SOLF0:USTF0",1740430425156,1.21309252,151.5,151.38,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740430425360,19.68,151.47,151.38,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1740430425562,19.68,151.45,151.3,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740430425763,19.68,151.45,151.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1740430425957,19.68,151.45,151.3,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1740430426166,1.21355857,151.44,151.3,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1740430426360,19.72801669,151.41,151.38,0.04236163]
["bitfinex-derivatives","SOLF0:USTF0",1740430426567,1.21355857,151.4,151.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740430426862,2.53464979,151.39,151.22,12.5249]
["bitfinex-derivatives","SOLF0:USTF0",1740430427060,32.15355857,151.38,151.22,12.5249]
["bitfinex-derivatives","SOLF0:USTF0",1740430427259,32.15355857,151.38,151.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740430427260,1.21355857,151.37,151.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740430427561,1.21355857,151.36,151.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740430427861,0.04831388,151.31,151.28,0.04696611]
["bitfinex-derivatives","SOLF0:USTF0",1740430428061,11.26,151.36,151.28,0.04696611]
["bitfinex-derivatives","SOLF0:USTF0",1740430428768,19.68,151.34,151.28,0.04696611]
["bitfinex-derivatives","SOLF0:USTF0",1740430428962,1.21436568,151.33,151.28,0.04696611]
["bitfinex-derivatives","SOLF0:USTF0",1740430429162,19.68,151.34,151.28,0.04696611]
["bitfinex-derivatives","SOLF0:USTF0",1740430429366,0.04612648,151.32,151.28,0.04696611]
["bitfinex-derivatives","SOLF0:USTF0",1740430430168,11.26,151.31,151.28,0.04696611]
["bitfinex-derivatives","SOLF0:USTF0",1740430432267,0.04612648,151.32,151.28,0.04696611]
["bitfinex-derivatives","SOLF0:USTF0",1740430432463,183.96,151.35,151.28,6.65956611]
["bitfinex-derivatives","SOLF0:USTF0",1740430432766,183.96,151.35,151.28,0.04696611]
["bitfinex-derivatives","SOLF0:USTF0",1740430433564,0.04552596,151.33,151.28,0.04696611]
["bitfinex-derivatives","SOLF0:USTF0",1740430440478,0.04552596,151.33,151.28,6.65936611]
["bitfinex-derivatives","SOLF0:USTF0",1740430440775,0.04552596,151.33,151.29,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740430440974,0.04552596,151.33,151.28,0.04696611]
["bitfinex-derivatives","SOLF0:USTF0",1740430443377,6.6087,151.38,151.29,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1740430443685,11.26,151.37,151.3,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740430444571,0.0422251,151.35,151.32,0.04262072]
["bitfinex-derivatives","SOLF0:USTF0",1740430445784,6.6105,151.33,151.32,0.04262072]
["bitfinex-derivatives","SOLF0:USTF0",1740430445984,19.68,151.33,151.07,229.93597404]
["bitfinex-derivatives","SOLF0:USTF0",1740430446183,19.68,151.31,151.12,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740430446383,19.68,151.25,151.08,23.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740430446578,19.68,151.29,151.08,202.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740430446785,19.68,151.29,151.15,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740430446977,19.68,151.29,151.08,202.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740430446978,19.68,151.29,151.2,0.04969943]
["bitfinex-derivatives","SOLF0:USTF0",1740430447383,0.04842096,151.26,151.2,0.04969943]
["bitfinex-derivatives","SOLF0:USTF0",1740430447683,0.04842096,151.26,151.08,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740430447878,0.04842096,151.26,151.09,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740430447879,6.6173,151.18,151.09,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740430448181,19.68,151.27,151.15,0.04988489]
["bitfinex-derivatives","SOLF0:USTF0",1740430448182,0.04548589,151.19,151.15,0.04988489]
["bitfinex-derivatives","SOLF0:USTF0",1740430448377,6.6174,151.18,151.15,0.04988489]
["bitfinex-derivatives","SOLF0:USTF0",1740430448577,11.26,151.2,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740430448578,0.04385608,151.19,151.1,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740430448782,11.26,151.2,151.15,0.04923362]
["bitfinex-derivatives","SOLF0:USTF0",1740430449083,0.0505561,151.16,151.15,0.04923362]
["bitfinex-derivatives","SOLF0:USTF0",1740430450183,11.26,151.2,151.15,0.04923362]
["bitfinex-derivatives","SOLF0:USTF0",1740430450381,11.28,151.26,151.15,0.04923362]
["bitfinex-derivatives","SOLF0:USTF0",1740430450578,11.28,151.26,151.17,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740430450782,11.28,151.26,151.18,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740430451178,30.96,151.26,151.1,180.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740430451377,0.0505488,151.24,151.2,0.04273352]
["bitfinex-derivatives","SOLF0:USTF0",1740430451577,30.96,151.26,151.12,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740430451783,6.6166,151.2,151.11,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740430452078,19.68,151.25,151.17,0.04992809]
["bitfinex-derivatives","SOLF0:USTF0",1740430452485,0.05049276,151.23,151.17,0.04992809]
["bitfinex-derivatives","SOLF0:USTF0",1740430453290,19.73049276,151.23,151.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430453591,26.2971,151.18,151.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430453786,17.8971,151.18,151.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430453996,37.5771,151.18,151.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430454696,6.6225,151.06,150.94,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740430454896,11.28,151.08,150.98,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740430455394,11.28,151.08,150.99,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1740430455991,0.04188129,151.05,151.02,0.0502765]
["bitfinex-derivatives","SOLF0:USTF0",1740430456800,11.28,151.12,151.02,0.0502765]
["bitfinex-derivatives","SOLF0:USTF0",1740430457000,11.28,151.15,151.02,0.0502765]
["bitfinex-derivatives","SOLF0:USTF0",1740430457193,11.28,151.15,150.99,180.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740430457896,0.05075716,151.09,151.05,0.04795244]
["bitfinex-derivatives","SOLF0:USTF0",1740430458098,11.28,151.15,150.99,180.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740430458402,6.6194,151.13,151.07,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740430458597,11.28,151.15,150.99,198.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740430459199,0.0469261,151.09,151.05,0.04354628]
["bitfinex-derivatives","SOLF0:USTF0",1740430459399,6.619,151.14,150.99,198.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740430460397,0.02532268,151.08,151.05,0.0507505]
["bitfinex-derivatives","SOLF0:USTF0",1740430460599,30.96,151.18,150.99,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740430460803,0.02532268,151.08,151.05,0.0451794]
["bitfinex-derivatives","SOLF0:USTF0",1740430460998,19.68,151.16,150.99,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740430461200,0.02532268,151.08,151.07,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740430461393,6.6196,151.13,150.99,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740430461597,19.68,151.16,150.99,198.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740430461798,30.96,151.2,150.99,198.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740430462000,19.68,151.2,151.0,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740430462501,6.6205,151.11,151.08,0.04442225]
["bitfinex-derivatives","SOLF0:USTF0",1740430462697,6.6205,151.11,151.0,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740430462998,6.6189,151.14,151.08,0.04206018]
["bitfinex-derivatives","SOLF0:USTF0",1740430463198,19.68,151.2,151.04,0.04922999]
["bitfinex-derivatives","SOLF0:USTF0",1740430463405,19.68,151.2,151.01,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740430463600,6.6194,151.13,151.1,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1740430463800,6.6194,151.13,151.08,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740430464002,19.68,151.2,151.1,0.04874559]
["bitfinex-derivatives","SOLF0:USTF0",1740430464205,19.68,151.2,151.09,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740430464399,19.68,151.2,151.13,0.04682291]
["bitfinex-derivatives","SOLF0:USTF0",1740430464601,6.6188,151.14,151.13,0.04682291]
["bitfinex-derivatives","SOLF0:USTF0",1740430466903,1.9709,151.21,151.13,0.04682291]
["bitfinex-derivatives","SOLF0:USTF0",1740430467101,11.28,151.2,151.13,0.04682291]
["bitfinex-derivatives","SOLF0:USTF0",1740430468005,6.6168,151.19,151.15,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740430468407,11.28,151.2,151.13,0.04682291]
["bitfinex-derivatives","SOLF0:USTF0",1740430468601,6.6178,151.17,151.13,0.04682291]
["bitfinex-derivatives","SOLF0:USTF0",1740430468801,11.28,151.2,151.13,0.04682291]
["bitfinex-derivatives","SOLF0:USTF0",1740430469203,11.28,151.25,151.13,0.04682291]
["bitfinex-derivatives","SOLF0:USTF0",1740430469402,173.06,151.26,151.1,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740430469602,6.6152,151.23,151.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740430469802,184.34,151.26,151.1,180.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740430469803,184.34,151.26,151.18,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740430470006,11.28,151.26,151.19,0.0474051]
["bitfinex-derivatives","SOLF0:USTF0",1740430470209,6.6143,151.25,151.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740430471604,6.6146,151.24,151.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740430472605,11.28,151.26,151.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740430472811,6.6142,151.25,151.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740430473212,11.28,151.26,151.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740430473411,6.6141,151.25,151.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740430473910,6.6141,151.25,151.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740430474112,11.28,151.26,151.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740430474411,17.8937,151.26,151.19,1.9754051]
["bitfinex-derivatives","SOLF0:USTF0",1740430474612,17.8937,151.26,151.22,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740430474915,6.6137,151.26,151.22,6.66609811]
["bitfinex-derivatives","SOLF0:USTF0",1740430475208,30.96,151.31,151.22,0.05079811]
["bitfinex-derivatives","SOLF0:USTF0",1740430475415,6.6131,151.28,151.23,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740430475713,6.6131,151.28,151.25,0.04533392]
["bitfinex-derivatives","SOLF0:USTF0",1740430476506,30.96,151.31,151.25,0.04533392]
["bitfinex-derivatives","SOLF0:USTF0",1740430476712,30.96,151.31,151.08,84.01617012]
["bitfinex-derivatives","SOLF0:USTF0",1740430477013,6.6176,151.17,151.14,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1740430477814,6.66018115,151.17,151.14,2.01098398]
["bitfinex-derivatives","SOLF0:USTF0",1740430478211,0.04258115,151.17,151.14,2.01098398]
["bitfinex-derivatives","SOLF0:USTF0",1740430478606,11.28,151.21,151.14,2.01098398]
["bitfinex-derivatives","SOLF0:USTF0",1740430478812,11.28,151.21,151.19,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740430479410,11.28,151.21,151.14,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1740430479817,11.28,151.21,151.16,0.04678401]
["bitfinex-derivatives","SOLF0:USTF0",1740430480313,30.96,151.21,151.16,0.04678401]
["bitfinex-derivatives","SOLF0:USTF0",1740430480816,6.6175,151.17,151.16,0.04678401]
["bitfinex-derivatives","SOLF0:USTF0",1740430481514,6.6188,151.15,151.08,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740430481712,0.2992,151.2,151.08,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740430481908,0.2992,151.2,151.09,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740430482117,6.6192,151.14,151.09,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740430482821,0.0460602,151.13,151.1,0.04191741]
["bitfinex-derivatives","SOLF0:USTF0",1740430483914,6.6202,151.11,151.1,0.04191741]
["bitfinex-derivatives","SOLF0:USTF0",1740430488319,6.6657602,151.13,151.1,0.04191741]
["bitfinex-derivatives","SOLF0:USTF0",1740430488617,0.0460602,151.13,151.1,0.04191741]
["bitfinex-derivatives","SOLF0:USTF0",1740430488813,6.6179,151.17,151.1,0.04191741]
["bitfinex-derivatives","SOLF0:USTF0",1740430489015,11.28,151.18,151.1,0.04191741]
["bitfinex-derivatives","SOLF0:USTF0",1740430489415,17.8973,151.18,151.1,0.04191741]
["bitfinex-derivatives","SOLF0:USTF0",1740430489616,2.0058,151.26,151.1,0.04191741]
["bitfinex-derivatives","SOLF0:USTF0",1740430489815,13.2531,151.22,151.06,202.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740430490020,13.2531,151.22,151.12,0.04417384]
["bitfinex-derivatives","SOLF0:USTF0",1740430490319,11.28,151.22,151.06,202.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740430490520,11.28,151.22,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430491218,31.13,151.22,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430492211,11.28,151.22,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430494113,31.13,151.22,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430494319,6.618,151.16,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430494620,0.3484,151.21,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430494814,6.6172,151.18,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430495123,31.13,151.22,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430496421,11.28,151.22,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430496828,6.6165,151.2,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430497320,11.28,151.22,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430497525,6.6165,151.2,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430497916,11.28,151.22,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430498319,11.28,151.22,151.15,6.66392852]
["bitfinex-derivatives","SOLF0:USTF0",1740430498914,11.28,151.22,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430499522,6.6165,151.2,151.16,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740430499722,11.28,151.22,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430499918,20.1984,151.25,151.15,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1740430500123,3.9299,151.26,151.08,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740430500316,13.2858,151.26,151.18,0.04238787]
["bitfinex-derivatives","SOLF0:USTF0",1740430500518,33.0783,151.25,151.08,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740430500717,33.0783,151.25,151.06,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740430500922,0.3473,151.24,151.06,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740430501232,19.85,151.22,151.06,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740430501425,1.9428,151.21,151.06,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740430501629,1.9428,151.21,151.06,39.51548056]
["bitfinex-derivatives","SOLF0:USTF0",1740430501824,0.04586445,151.15,151.12,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740430502228,6.6193,151.13,151.12,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740430502829,0.04586445,151.15,151.12,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740430503327,6.6193,151.13,151.12,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740430503523,0.04586445,151.15,151.06,37.48858056]
["bitfinex-derivatives","SOLF0:USTF0",1740430503727,0.3473,151.15,151.06,35.48168056]
["bitfinex-derivatives","SOLF0:USTF0",1740430504031,19.85,151.13,151.06,35.48168056]
["bitfinex-derivatives","SOLF0:USTF0",1740430504221,1.9304,151.12,151.06,35.48168056]
["bitfinex-derivatives","SOLF0:USTF0",1740430504734,0.04495126,151.11,151.07,0.04663333]
["bitfinex-derivatives","SOLF0:USTF0",1740430505028,6.6213,151.09,151.07,0.04663333]
["bitfinex-derivatives","SOLF0:USTF0",1740430505428,0.04495126,151.11,151.08,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740430506028,0.04495126,151.11,151.07,0.04663333]
["bitfinex-derivatives","SOLF0:USTF0",1740430507034,0.04495126,151.11,151.08,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740430507227,0.04495126,151.11,151.07,0.04663333]
["bitfinex-derivatives","SOLF0:USTF0",1740430508132,0.04495126,151.11,151.08,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740430508331,0.04495126,151.11,151.07,0.04663333]
["bitfinex-derivatives","SOLF0:USTF0",1740430511131,0.04495126,151.11,151.1,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740430511331,0.04495126,151.11,151.08,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740430512236,0.04495126,151.11,151.08,12.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740430512434,33.0747,151.2,151.08,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740430513029,21.7947,151.2,151.08,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740430513427,6.6168,151.19,151.14,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740430513633,6.6168,151.19,151.08,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740430513634,0.04256189,151.16,151.12,0.04567366]
["bitfinex-derivatives","SOLF0:USTF0",1740430514035,0.04256189,151.16,151.14,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740430514234,0.04256189,151.16,151.12,0.04567366]
["bitfinex-derivatives","SOLF0:USTF0",1740430514638,6.66076189,151.16,151.12,0.04567366]
["bitfinex-derivatives","SOLF0:USTF0",1740430515339,0.04256189,151.16,151.12,0.04567366]
["bitfinex-derivatives","SOLF0:USTF0",1740430516435,0.04256189,151.16,151.15,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740430516635,0.04256189,151.16,151.12,0.04567366]
["bitfinex-derivatives","SOLF0:USTF0",1740430516636,11.28,151.26,151.12,0.04567366]
["bitfinex-derivatives","SOLF0:USTF0",1740430516838,11.28,151.26,151.09,1.07432966]
["bitfinex-derivatives","SOLF0:USTF0",1740430517036,17.894,151.26,151.2,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1740430517636,6.6148,151.24,151.18,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740430517941,31.13,151.26,151.21,0.04402605]
["bitfinex-derivatives","SOLF0:USTF0",1740430518242,6.6171,151.19,151.13,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740430518535,31.13,151.26,151.14,0.04866871]
["bitfinex-derivatives","SOLF0:USTF0",1740430518733,31.13,151.26,151.08,24.03645456]
["bitfinex-derivatives","SOLF0:USTF0",1740430518734,6.6181,151.16,151.1,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740430518939,31.13,151.18,151.08,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740430519135,13.2283,151.25,151.16,25.30998056]
["bitfinex-derivatives","SOLF0:USTF0",1740430519136,33.1271,151.17,151.16,25.30998056]
["bitfinex-derivatives","SOLF0:USTF0",1740430519439,21.9621,151.17,151.16,7.21538056]
["bitfinex-derivatives","SOLF0:USTF0",1740430519834,15.3446,151.17,151.16,7.21538056]
["bitfinex-derivatives","SOLF0:USTF0",1740430520435,35.1946,151.17,151.16,7.21538056]
["bitfinex-derivatives","SOLF0:USTF0",1740430520730,31.13,151.17,151.16,7.21538056]
["bitfinex-derivatives","SOLF0:USTF0",1740430522137,11.28,151.17,151.15,0.04919849]
["bitfinex-derivatives","SOLF0:USTF0",1740430522342,19.85,151.21,151.15,0.04919849]
["bitfinex-derivatives","SOLF0:USTF0",1740430522842,19.85,151.18,151.15,0.04919849]
["bitfinex-derivatives","SOLF0:USTF0",1740430523943,19.85,151.21,151.15,0.04919849]
["bitfinex-derivatives","SOLF0:USTF0",1740430524942,11.28,151.22,151.15,0.04919849]
["bitfinex-derivatives","SOLF0:USTF0",1740430525143,19.85,151.25,151.15,0.04919849]
["bitfinex-derivatives","SOLF0:USTF0",1740430525343,11.28,151.24,151.09,1.07451295]
["bitfinex-derivatives","SOLF0:USTF0",1740430525543,31.13,151.24,151.18,0.04627438]
["bitfinex-derivatives","SOLF0:USTF0",1740430526341,11.28,151.24,151.18,0.04627438]
["bitfinex-derivatives","SOLF0:USTF0",1740430526540,19.85,151.29,151.18,0.04627438]
["bitfinex-derivatives","SOLF0:USTF0",1740430526738,19.85,151.29,151.24,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740430526944,9.10558938,151.3,151.24,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740430527446,9.10558938,151.3,151.25,0.04769734]
["bitfinex-derivatives","SOLF0:USTF0",1740430527646,35.56758938,151.3,151.25,0.04769734]
["bitfinex-derivatives","SOLF0:USTF0",1740430528146,26.4627,151.28,151.25,0.04769734]
["bitfinex-derivatives","SOLF0:USTF0",1740430528345,19.85,151.28,151.25,0.04769734]
["bitfinex-derivatives","SOLF0:USTF0",1740430528743,19.85,151.26,151.25,0.04769734]
["bitfinex-derivatives","SOLF0:USTF0",1740430529240,26.4636,151.26,151.25,0.04769734]
["bitfinex-derivatives","SOLF0:USTF0",1740430529947,11.28,151.27,151.25,0.04769734]
["bitfinex-derivatives","SOLF0:USTF0",1740430530346,11.28,151.3,151.25,0.04769734]
["bitfinex-derivatives","SOLF0:USTF0",1740430530540,6.6126,151.29,151.25,0.04769734]
["bitfinex-derivatives","SOLF0:USTF0",1740430530747,31.13,151.3,151.25,0.04769734]
["bitfinex-derivatives","SOLF0:USTF0",1740430531137,26.4636,151.26,151.25,0.04769734]
["bitfinex-derivatives","SOLF0:USTF0",1740430533347,26.4636,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430533951,37.7436,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430536051,6.6136,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430536745,17.94272503,151.27,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430536951,0.04942503,151.27,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430537752,6.6136,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430538050,0.04942503,151.27,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430538250,26.4636,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430540250,27.78582662,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430541157,29.00129588,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430541755,27.78582662,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430546256,29.00125254,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430546455,27.78582662,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430546657,29.00133228,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430547056,202.06133228,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430547549,200.84582662,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430550252,212.12582662,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430551654,200.84582662,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430551859,39.06582662,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430552651,19.21582662,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430552959,17.8936,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430554465,3.5002,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430554761,0.04942503,151.27,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430555162,6.6136,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430557760,26.4636,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430561264,0.04942503,151.27,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430562966,6.66212503,151.27,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430563666,0.04942503,151.27,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430563867,6.6129,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430564068,0.04942503,151.27,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430564968,6.6129,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430565560,26.4629,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430567170,30.3483,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430567366,31.67052662,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430569168,32.88592,151.26,151.25,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430569769,19.85,151.14,151.12,45.03599293]
["bitfinex-derivatives","SOLF0:USTF0",1740430569968,33.0272,151.13,151.12,12.89569293]
["bitfinex-derivatives","SOLF0:USTF0",1740430570274,6.6221,151.06,151.03,12.89569293]
["bitfinex-derivatives","SOLF0:USTF0",1740430570773,0.04411699,151.06,151.03,12.94642778]
["bitfinex-derivatives","SOLF0:USTF0",1740430572777,11.28,151.05,151.03,12.94642778]
["bitfinex-derivatives","SOLF0:USTF0",1740430573877,11.28,151.05,151.03,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1740430578073,11.28,151.04,151.03,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1740430578277,1.9284,151.04,151.03,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1740430578481,0.04411699,151.06,151.03,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1740430578482,11.32411699,151.06,151.03,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1740430580278,31.17411699,151.06,151.03,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1740430581082,0.04411699,151.06,151.03,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1740430581275,11.32411699,151.06,151.03,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1740430581480,19.85,151.13,151.03,0.05073485]
["bitfinex-derivatives","SOLF0:USTF0",1740430581675,31.13,151.12,150.97,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740430582074,11.28,151.12,150.97,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740430582273,19.85,151.15,150.97,25.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740430582484,11.28,151.13,151.03,0.04814674]
["bitfinex-derivatives","SOLF0:USTF0",1740430582788,11.28,151.13,150.97,204.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740430582984,11.28,151.13,151.06,0.04583505]
["bitfinex-derivatives","SOLF0:USTF0",1740430584084,11.28,151.15,151.06,0.04583505]
["bitfinex-derivatives","SOLF0:USTF0",1740430584290,19.85,151.18,151.09,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740430584488,11.28,151.17,151.1,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740430584888,11.28,151.17,151.12,0.04173661]
["bitfinex-derivatives","SOLF0:USTF0",1740430585087,31.13,151.17,151.12,0.04173661]
["bitfinex-derivatives","SOLF0:USTF0",1740430585590,19.85,151.14,151.12,0.04173661]
["bitfinex-derivatives","SOLF0:USTF0",1740430586188,31.13,151.17,151.12,0.04173661]
["bitfinex-derivatives","SOLF0:USTF0",1740430587701,11.28,151.16,151.12,0.04173661]
["bitfinex-derivatives","SOLF0:USTF0",1740430587900,31.13,151.16,151.12,0.04173661]
["bitfinex-derivatives","SOLF0:USTF0",1740430588897,19.85,151.14,151.12,0.04173661]
["bitfinex-derivatives","SOLF0:USTF0",1740430589996,19.85,151.15,151.12,0.04173661]
["bitfinex-derivatives","SOLF0:USTF0",1740430590493,31.13,151.16,151.12,0.04173661]
["bitfinex-derivatives","SOLF0:USTF0",1740430591699,19.85,151.16,151.12,0.04173661]
["bitfinex-derivatives","SOLF0:USTF0",1740430591899,11.28,151.16,151.12,0.04173661]
["bitfinex-derivatives","SOLF0:USTF0",1740430592696,19.85,151.2,151.12,0.04173661]
["bitfinex-derivatives","SOLF0:USTF0",1740430592900,11.28,151.2,151.12,0.04173661]
["bitfinex-derivatives","SOLF0:USTF0",1740430593395,11.28,151.2,151.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740430593903,11.28,151.22,151.15,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740430594198,1.878,151.29,151.17,0.04816306]
["bitfinex-derivatives","SOLF0:USTF0",1740430594401,12.60222662,151.26,151.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740430594601,12.60222662,151.26,151.2,0.04520335]
["bitfinex-derivatives","SOLF0:USTF0",1740430594801,19.85,151.25,151.2,0.04520335]
["bitfinex-derivatives","SOLF0:USTF0",1740430595105,26.4635,151.25,151.2,0.04520335]
["bitfinex-derivatives","SOLF0:USTF0",1740430595502,19.85,151.25,151.2,0.04520335]
["bitfinex-derivatives","SOLF0:USTF0",1740430596196,26.4643,151.23,151.2,0.04520335]
["bitfinex-derivatives","SOLF0:USTF0",1740430597098,37.7243,151.23,151.2,0.04520335]
["bitfinex-derivatives","SOLF0:USTF0",1740430598501,26.4651,151.21,151.2,0.04520335]
["bitfinex-derivatives","SOLF0:USTF0",1740430598707,19.85,151.21,151.0,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740430598999,6.619,151.13,151.09,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740430599207,31.11,151.13,151.09,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740430599905,31.15502364,151.13,151.09,2.07445145]
["bitfinex-derivatives","SOLF0:USTF0",1740430600304,31.15502364,151.13,151.09,0.04765145]
["bitfinex-derivatives","SOLF0:USTF0",1740430600901,6.6199,151.1,151.09,0.04765145]
["bitfinex-derivatives","SOLF0:USTF0",1740430601805,6.6196,151.11,151.09,0.04765145]
["bitfinex-derivatives","SOLF0:USTF0",1740430602909,6.6199,151.1,151.09,0.04765145]
["bitfinex-derivatives","SOLF0:USTF0",1740430603103,26.4699,151.1,151.09,0.04765145]
["bitfinex-derivatives","SOLF0:USTF0",1740430604201,19.85,151.1,151.01,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740430604402,6.6222,151.05,151.01,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740430604908,6.6227,151.04,151.01,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740430605407,6.6650348,151.04,151.01,1.97360113]
["bitfinex-derivatives","SOLF0:USTF0",1740430607204,6.623,151.03,151.01,1.97360113]
["bitfinex-derivatives","SOLF0:USTF0",1740430608806,6.6234,151.02,151.01,1.97360113]
["bitfinex-derivatives","SOLF0:USTF0",1740430609706,6.6234,151.02,151.01,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1740430618408,6.6234,151.02,151.01,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430623516,0.0423348,151.04,151.01,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430624115,6.6234,151.02,151.01,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430624516,26.4734,151.02,151.01,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430624718,6.6261,150.96,150.95,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430624914,17.9061,150.96,150.95,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430625614,6.6261,150.96,150.95,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430625818,0.04686839,150.97,150.95,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430626118,11.28,151.0,150.95,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430626321,6.6261,150.96,150.95,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430627119,0.04877394,150.98,150.95,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430627818,11.28,151.03,150.95,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430628019,19.85,151.06,150.95,1.97670113]
["bitfinex-derivatives","SOLF0:USTF0",1740430628220,11.28,151.05,150.96,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740430629114,0.04930291,151.02,150.99,0.04429143]
["bitfinex-derivatives","SOLF0:USTF0",1740430629319,6.6243,151.01,150.99,0.04429143]
["bitfinex-derivatives","SOLF0:USTF0",1740430629920,0.04930291,151.02,150.99,0.04429143]
["bitfinex-derivatives","SOLF0:USTF0",1740430630818,6.6243,151.0,150.99,0.04429143]
["bitfinex-derivatives","SOLF0:USTF0",1740430632324,6.6243,151.0,150.99,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430635022,6.624,151.01,150.99,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430635424,0.04930291,151.02,150.99,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430635624,6.6243,151.0,150.99,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430639122,26.4743,151.0,150.99,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430639720,6.6243,151.0,150.99,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430642121,26.4743,151.0,150.99,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430643128,26.4792,150.89,150.88,87.29440318]
["bitfinex-derivatives","SOLF0:USTF0",1740430643330,37.7592,150.89,150.88,36.73280318]
["bitfinex-derivatives","SOLF0:USTF0",1740430643525,31.13,150.89,150.88,23.10160318]
["bitfinex-derivatives","SOLF0:USTF0",1740430645028,31.13,150.89,150.87,0.04889622]
["bitfinex-derivatives","SOLF0:USTF0",1740430645333,225.13,150.89,150.87,0.04889622]
["bitfinex-derivatives","SOLF0:USTF0",1740430645830,26.4796,150.88,150.87,0.04889622]
["bitfinex-derivatives","SOLF0:USTF0",1740430646229,27.69785326,150.88,150.87,0.04889622]
["bitfinex-derivatives","SOLF0:USTF0",1740430646530,27.69783651,150.88,150.87,0.04889622]
["bitfinex-derivatives","SOLF0:USTF0",1740430646730,27.69783651,150.88,150.87,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430647428,26.4796,150.88,150.87,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430647732,27.69796645,150.88,150.87,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430648037,21.06836645,150.88,150.87,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430648232,19.85,150.88,150.87,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430648526,27.69776868,150.88,150.87,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430650523,6.6309,150.86,150.73,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740430650730,6.6309,150.86,150.6,18.2968641]
["bitfinex-derivatives","SOLF0:USTF0",1740430650924,213.85,150.87,150.75,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740430651428,213.85,150.87,150.6,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740430651634,213.85,150.87,150.74,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740430651834,0.05001651,150.81,150.77,0.05070427]
["bitfinex-derivatives","SOLF0:USTF0",1740430652036,11.33001651,150.81,150.74,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740430652235,11.33001651,150.81,150.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740430652432,11.28,150.81,150.77,0.04931591]
["bitfinex-derivatives","SOLF0:USTF0",1740430652636,0.04197046,150.78,150.77,0.04931591]
["bitfinex-derivatives","SOLF0:USTF0",1740430655336,19.89197046,150.78,150.77,0.04931591]
["bitfinex-derivatives","SOLF0:USTF0",1740430656031,26.52597046,150.78,150.77,0.04931591]
["bitfinex-derivatives","SOLF0:USTF0",1740430657839,31.17197046,150.78,150.77,0.04931591]
["bitfinex-derivatives","SOLF0:USTF0",1740430658340,19.89197046,150.78,150.77,0.04931591]
["bitfinex-derivatives","SOLF0:USTF0",1740430658536,31.17197046,150.78,150.77,0.04931591]
["bitfinex-derivatives","SOLF0:USTF0",1740430662555,31.13,150.82,150.77,0.04931591]
["bitfinex-derivatives","SOLF0:USTF0",1740430663548,0.04808461,150.81,150.77,0.04931591]
["bitfinex-derivatives","SOLF0:USTF0",1740430664141,0.04808461,150.81,150.77,6.68371591]
["bitfinex-derivatives","SOLF0:USTF0",1740430664442,31.13,150.82,150.77,0.04931591]
["bitfinex-derivatives","SOLF0:USTF0",1740430664642,31.13,150.82,150.77,6.68371591]
["bitfinex-derivatives","SOLF0:USTF0",1740430665045,11.28,150.83,150.78,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740430665441,0.04884981,150.82,150.78,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740430665641,173.52,150.86,150.79,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740430665846,173.52,150.86,150.77,0.04931591]
["bitfinex-derivatives","SOLF0:USTF0",1740430665847,11.28,150.84,150.8,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740430666147,6.6321,150.83,150.8,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740430666448,31.13,150.84,150.8,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740430666743,37.81082108,150.84,150.8,2.0637885]
["bitfinex-derivatives","SOLF0:USTF0",1740430667149,31.17942108,150.84,150.8,2.0637885]
["bitfinex-derivatives","SOLF0:USTF0",1740430668245,37.81102108,150.84,150.8,2.0637885]
["bitfinex-derivatives","SOLF0:USTF0",1740430669055,11.32942108,150.84,150.8,2.0637885]
["bitfinex-derivatives","SOLF0:USTF0",1740430669246,31.17942108,150.84,150.8,2.0637885]
["bitfinex-derivatives","SOLF0:USTF0",1740430669652,19.85,150.83,150.8,2.0637885]
["bitfinex-derivatives","SOLF0:USTF0",1740430669851,11.32942108,150.84,150.8,2.0637885]
["bitfinex-derivatives","SOLF0:USTF0",1740430670353,0.04942108,150.84,150.8,2.0637885]
["bitfinex-derivatives","SOLF0:USTF0",1740430671054,0.04942108,150.84,150.81,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740430671652,6.6322,150.82,150.81,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740430671845,0.04942108,150.84,150.8,0.0425885]
["bitfinex-derivatives","SOLF0:USTF0",1740430672152,6.6327,150.81,150.8,0.0425885]
["bitfinex-derivatives","SOLF0:USTF0",1740430672350,26.4827,150.81,150.8,0.0425885]
["bitfinex-derivatives","SOLF0:USTF0",1740430672555,26.4827,150.81,150.8,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430673248,27.70136873,150.81,150.8,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430673547,29.02754073,150.81,150.8,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430675149,27.808872,150.81,150.8,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430675956,6.6352,150.76,150.69,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740430676255,6.6352,150.76,150.7,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740430676855,67.60103158,150.81,150.69,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740430677054,1.326172,150.81,150.69,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740430677254,0.04801675,150.77,150.73,0.0486036]
["bitfinex-derivatives","SOLF0:USTF0",1740430677459,6.68281675,150.77,150.73,0.0486036]
["bitfinex-derivatives","SOLF0:USTF0",1740430677862,0.04801675,150.77,150.73,0.0486036]
["bitfinex-derivatives","SOLF0:USTF0",1740430678057,6.6349,150.76,150.73,0.0486036]
["bitfinex-derivatives","SOLF0:USTF0",1740430678264,3.5154,150.76,150.73,0.0486036]
["bitfinex-derivatives","SOLF0:USTF0",1740430679164,6.6357,150.74,150.73,0.0486036]
["bitfinex-derivatives","SOLF0:USTF0",1740430679962,6.6354,150.75,150.73,0.0486036]
["bitfinex-derivatives","SOLF0:USTF0",1740430680158,11.32801675,150.77,150.73,0.0486036]
["bitfinex-derivatives","SOLF0:USTF0",1740430680355,11.32801675,150.77,150.73,6.6848036]
["bitfinex-derivatives","SOLF0:USTF0",1740430680564,0.04801675,150.77,150.73,0.0486036]
["bitfinex-derivatives","SOLF0:USTF0",1740430680763,11.28,150.79,150.73,0.0486036]
["bitfinex-derivatives","SOLF0:USTF0",1740430680963,1.326172,150.81,150.73,0.0486036]
["bitfinex-derivatives","SOLF0:USTF0",1740430681162,36.35422899,150.84,150.73,0.0486036]
["bitfinex-derivatives","SOLF0:USTF0",1740430681359,36.35422899,150.84,150.69,202.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740430681754,0.04182497,150.78,150.75,0.04303697]
["bitfinex-derivatives","SOLF0:USTF0",1740430682057,56.20422899,150.84,150.75,0.04303697]
["bitfinex-derivatives","SOLF0:USTF0",1740430682459,1.32599615,150.83,150.75,0.04303697]
["bitfinex-derivatives","SOLF0:USTF0",1740430682665,26.4849,150.76,150.75,0.04303697]
["bitfinex-derivatives","SOLF0:USTF0",1740430682856,37.7649,150.76,150.75,0.04303697]
["bitfinex-derivatives","SOLF0:USTF0",1740430683257,17.9149,150.76,150.75,0.04303697]
["bitfinex-derivatives","SOLF0:USTF0",1740430684861,11.28,150.79,150.75,0.04303697]
["bitfinex-derivatives","SOLF0:USTF0",1740430685963,11.28,150.78,150.75,0.04303697]
["bitfinex-derivatives","SOLF0:USTF0",1740430686363,6.6349,150.76,150.75,0.04303697]
["bitfinex-derivatives","SOLF0:USTF0",1740430686568,26.4849,150.76,150.75,0.04303697]
["bitfinex-derivatives","SOLF0:USTF0",1740430686768,26.4849,150.76,150.75,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430691670,29.03066913,150.76,150.75,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430692076,27.81151183,150.76,150.75,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430692673,39.09151183,150.76,150.75,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430692872,27.81151183,150.76,150.75,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430693073,39.09151183,150.76,150.75,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430693474,12.60661183,150.76,150.75,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430693769,9.48811183,150.76,150.75,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430693976,0.13291183,150.76,150.75,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430694572,19.85,150.81,150.75,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430696276,11.28,150.82,150.75,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430696676,19.85,150.85,150.75,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430696877,191.4307,150.86,150.71,25.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740430697177,85.91376776,150.9,150.78,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1740430697477,103.82256776,150.9,150.85,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740430697777,103.82256776,150.9,150.74,209.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740430697977,103.82256776,150.9,150.86,0.04818518]
["bitfinex-derivatives","SOLF0:USTF0",1740430698177,6.6293,150.89,150.84,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1740430698376,6.6293,150.89,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430698978,123.67256776,150.9,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430699277,117.04376776,150.9,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430699971,26.48,150.87,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430700171,6.63,150.87,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430701368,92.54276776,150.9,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430701568,85.91376776,150.9,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430702077,6.6294,150.89,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430702473,6.63,150.87,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430703576,6.6297,150.88,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430704075,6.63,150.87,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430704678,85.91376776,150.9,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430704876,6.6299,150.88,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430706680,6.63,150.87,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430708077,26.48,150.87,150.86,0.04777117]
["bitfinex-derivatives","SOLF0:USTF0",1740430708284,19.85,150.87,150.79,9.18461427]
["bitfinex-derivatives","SOLF0:USTF0",1740430708686,19.85,150.85,150.79,9.18461427]
["bitfinex-derivatives","SOLF0:USTF0",1740430708886,31.13,150.84,150.79,9.18461427]
["bitfinex-derivatives","SOLF0:USTF0",1740430709385,6.6331,150.8,150.79,9.18461427]
["bitfinex-derivatives","SOLF0:USTF0",1740430710588,6.6335,150.79,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430715189,0.04635474,150.83,150.8,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740430715386,0.04635474,150.83,150.79,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740430715793,0.04635474,150.83,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430715986,6.6333,150.8,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430716188,0.04635474,150.83,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430716385,0.04635474,150.83,150.79,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740430716592,6.6327,150.81,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430717393,6.6324,150.82,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430717593,0.04635474,150.83,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430717895,0.04635474,150.83,150.78,6.67647127]
["bitfinex-derivatives","SOLF0:USTF0",1740430718095,0.04635474,150.83,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430718487,6.6335,150.79,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430719590,0.04635474,150.83,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430721193,6.6325,150.82,150.79,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740430721396,0.04635474,150.83,150.79,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740430721792,6.6326,150.82,150.79,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740430721987,0.04635474,150.83,150.78,6.67657127]
["bitfinex-derivatives","SOLF0:USTF0",1740430722199,0.04635474,150.83,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430722492,6.6335,150.79,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430723492,6.633,150.81,150.78,6.67677127]
["bitfinex-derivatives","SOLF0:USTF0",1740430723798,0.04635474,150.83,150.78,6.67677127]
["bitfinex-derivatives","SOLF0:USTF0",1740430724098,6.6332,150.8,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430724397,0.04635474,150.83,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430725099,0.04635474,150.83,150.78,6.67647127]
["bitfinex-derivatives","SOLF0:USTF0",1740430725297,0.04635474,150.83,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430726198,26.4835,150.79,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430726397,17.8935,150.79,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430729104,6.6335,150.79,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430729299,6.6333,150.8,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430730200,6.6335,150.79,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430731002,0.04635474,150.83,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430733406,6.6327,150.81,150.78,6.67667127]
["bitfinex-derivatives","SOLF0:USTF0",1740430734208,6.6332,150.8,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430734409,0.04635474,150.83,150.78,0.04277127]
["bitfinex-derivatives","SOLF0:USTF0",1740430736213,0.04635474,150.83,150.78,5.98967127]
["bitfinex-derivatives","SOLF0:USTF0",1740430736509,17.8902,150.87,150.84,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740430736708,6.6302,150.87,150.78,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740430736903,11.26,150.9,150.78,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740430737102,6.6305,150.86,150.83,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740430737713,6.6305,150.86,150.83,6.68250365]
["bitfinex-derivatives","SOLF0:USTF0",1740430738814,6.6305,150.86,150.83,0.05090365]
["bitfinex-derivatives","SOLF0:USTF0",1740430740311,11.26,150.9,150.83,6.68270365]
["bitfinex-derivatives","SOLF0:USTF0",1740430740510,11.26,150.9,150.83,0.05090365]
["bitfinex-derivatives","SOLF0:USTF0",1740430741715,6.6309,150.86,150.83,0.05090365]
["bitfinex-derivatives","SOLF0:USTF0",1740430741915,31.11,150.9,150.83,4.9010563]
["bitfinex-derivatives","SOLF0:USTF0",1740430742410,6.6312,150.85,150.83,4.9010563]
["bitfinex-derivatives","SOLF0:USTF0",1740430743214,6.6313,150.84,150.83,4.9010563]
["bitfinex-derivatives","SOLF0:USTF0",1740430744216,6.6313,150.84,150.83,9.23551792]
["bitfinex-derivatives","SOLF0:USTF0",1740430744918,19.85,150.88,150.82,32.40399546]
["bitfinex-derivatives","SOLF0:USTF0",1740430745217,6.6318,150.83,150.82,32.40399546]
["bitfinex-derivatives","SOLF0:USTF0",1740430745916,26.4818,150.83,150.82,32.40399546]
["bitfinex-derivatives","SOLF0:USTF0",1740430746211,26.4818,150.83,150.82,11.79439546]
["bitfinex-derivatives","SOLF0:USTF0",1740430746513,19.85,150.82,150.81,41.27661038]
["bitfinex-derivatives","SOLF0:USTF0",1740430746720,31.11,150.82,150.81,41.27661038]
["bitfinex-derivatives","SOLF0:USTF0",1740430747312,31.11,150.82,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430749219,37.7422,150.82,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430749520,31.11,150.82,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430750217,0.05067546,150.84,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430750421,31.11,150.83,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430751021,19.85,150.83,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430751319,0.05067546,150.84,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430751320,11.26,150.82,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430751622,31.11,150.82,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430753123,11.26,150.82,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430753519,0.05067546,150.84,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430753719,11.26,150.83,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430754318,31.11,150.83,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430755728,26.4822,150.82,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430756125,27.80828407,150.82,150.81,0.04270075]
["bitfinex-derivatives","SOLF0:USTF0",1740430756922,27.80828407,150.82,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430759827,32.43608407,150.82,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430761026,21.17608407,150.82,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430761328,32.43608407,150.82,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430766230,21.17608407,150.82,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430766426,32.43608407,150.82,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430768236,39.06828407,150.82,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430768429,32.43608407,150.82,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430770337,1.32608407,150.82,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430770534,12.58608407,150.82,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430771336,11.26,150.82,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430771635,11.31067546,150.84,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430771836,0.05067546,150.84,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430774933,6.6321,150.83,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430775133,19.85,150.83,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430775637,26.4822,150.82,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430780140,37.7422,150.82,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430787451,39.06828407,150.82,150.81,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740430792555,19.85,150.73,150.68,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740430792752,13.2685,150.78,150.68,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740430792753,31.11,150.72,150.68,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740430793154,6.6379,150.69,150.68,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740430795961,6.67981669,150.7,150.68,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740430796155,0.04221669,150.7,150.68,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740430796460,11.26,150.74,150.68,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740430796654,6.6373,150.71,150.68,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740430796859,3.5186,150.71,150.68,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740430797164,11.26,150.74,150.68,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740430797353,0.042123,150.71,150.68,3.83348268]
["bitfinex-derivatives","SOLF0:USTF0",1740430797557,6.6375,150.7,150.68,3.83348268]
["bitfinex-derivatives","SOLF0:USTF0",1740430797753,0.042123,150.71,150.68,3.83348268]
["bitfinex-derivatives","SOLF0:USTF0",1740430798058,31.17,150.74,150.68,3.83348268]
["bitfinex-derivatives","SOLF0:USTF0",1740430798359,6.6368,150.72,150.68,10.47168268]
["bitfinex-derivatives","SOLF0:USTF0",1740430798562,6.6368,150.72,150.68,3.83348268]
["bitfinex-derivatives","SOLF0:USTF0",1740430798862,31.17,150.74,150.68,3.83348268]
["bitfinex-derivatives","SOLF0:USTF0",1740430799961,31.17,150.74,150.68,10.47168268]
["bitfinex-derivatives","SOLF0:USTF0",1740430800163,31.17,150.74,150.68,3.83348268]
["bitfinex-derivatives","SOLF0:USTF0",1740430801059,1.32687587,150.73,150.68,1.93988268]
["bitfinex-derivatives","SOLF0:USTF0",1740430801464,1.32687587,150.73,150.68,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1740430801862,19.91,150.72,150.68,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1740430802863,21.23687587,150.73,150.68,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1740430804157,18.11837587,150.73,150.68,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1740430804559,184.86,150.74,150.68,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1740430804860,11.26,150.74,150.68,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1740430805756,31.17,150.74,150.68,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1740430806461,11.26,150.74,150.68,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1740430806767,11.26,150.76,150.68,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1740430806961,19.91,150.81,150.65,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740430807169,173.62,150.83,150.7,0.04715642]
["bitfinex-derivatives","SOLF0:USTF0",1740430807170,11.26,150.83,150.7,0.04715642]
["bitfinex-derivatives","SOLF0:USTF0",1740430807465,11.26,150.86,150.7,198.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740430807666,11.26,150.86,150.75,0.05034123]
["bitfinex-derivatives","SOLF0:USTF0",1740430807869,8.1419,150.86,150.72,1.07741466]
["bitfinex-derivatives","SOLF0:USTF0",1740430808063,31.17,150.89,150.79,0.04922153]
["bitfinex-derivatives","SOLF0:USTF0",1740430808263,31.17,150.89,150.73,1.07741466]
["bitfinex-derivatives","SOLF0:USTF0",1740430808566,36.35422899,150.9,150.82,0.04183553]
["bitfinex-derivatives","SOLF0:USTF0",1740430809158,17.74602899,150.9,150.82,0.04183553]
["bitfinex-derivatives","SOLF0:USTF0",1740430809358,16.69612899,150.9,150.82,178.74553553]
["bitfinex-derivatives","SOLF0:USTF0",1740430809560,11.26,150.95,150.82,178.74553553]
["bitfinex-derivatives","SOLF0:USTF0",1740430809764,31.17,150.95,150.82,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740430809966,31.17,150.95,150.87,0.04936364]
["bitfinex-derivatives","SOLF0:USTF0",1740430810159,31.17,150.95,150.76,1.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1740430810369,11.26,150.95,150.89,0.04761888]
["bitfinex-derivatives","SOLF0:USTF0",1740430810667,11.26,150.95,150.9,0.04245424]
["bitfinex-derivatives","SOLF0:USTF0",1740430810865,11.26,150.95,150.75,1.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1740430811069,11.26,150.95,150.91,0.043581]
["bitfinex-derivatives","SOLF0:USTF0",1740430811376,11.26,150.95,150.91,0.04577004]
["bitfinex-derivatives","SOLF0:USTF0",1740430813571,25.8524,150.99,150.91,0.04577004]
["bitfinex-derivatives","SOLF0:USTF0",1740430813771,11.26,150.98,150.91,0.04577004]
["bitfinex-derivatives","SOLF0:USTF0",1740430815573,12.58467876,150.98,150.91,0.04577004]
["bitfinex-derivatives","SOLF0:USTF0",1740430815874,1.3247665,150.97,150.81,36.67826089]
["bitfinex-derivatives","SOLF0:USTF0",1740430817274,0.04577964,150.91,150.87,0.05030962]
["bitfinex-derivatives","SOLF0:USTF0",1740430817472,0.04577964,150.91,150.8,36.67826089]
["bitfinex-derivatives","SOLF0:USTF0",1740430817767,1.3247665,150.97,150.87,0.04339288]
["bitfinex-derivatives","SOLF0:USTF0",1740430817974,1.3247665,150.97,150.8,36.67826089]
["bitfinex-derivatives","SOLF0:USTF0",1740430818175,0.04458654,150.94,150.9,0.0462989]
["bitfinex-derivatives","SOLF0:USTF0",1740430818365,11.24,150.94,150.9,0.0462989]
["bitfinex-derivatives","SOLF0:USTF0",1740430818565,11.29082473,150.94,150.9,0.0462989]
["bitfinex-derivatives","SOLF0:USTF0",1740430819765,31.20082473,150.94,150.9,0.0462989]
["bitfinex-derivatives","SOLF0:USTF0",1740430820175,31.20082473,150.94,150.8,36.67826089]
["bitfinex-derivatives","SOLF0:USTF0",1740430820377,31.15,150.94,150.8,36.67826089]
["bitfinex-derivatives","SOLF0:USTF0",1740430820973,1.3251176,150.93,150.8,36.67826089]
["bitfinex-derivatives","SOLF0:USTF0",1740430821174,1.3251176,150.93,150.78,36.67826089]
["bitfinex-derivatives","SOLF0:USTF0",1740430821476,0.04783397,150.88,150.85,0.04205054]
["bitfinex-derivatives","SOLF0:USTF0",1740430826477,19.95783397,150.88,150.74,36.67826089]
["bitfinex-derivatives","SOLF0:USTF0",1740430826675,1.32564459,150.87,150.74,36.67826089]
["bitfinex-derivatives","SOLF0:USTF0",1740430826872,19.91,150.85,150.74,36.67826089]
["bitfinex-derivatives","SOLF0:USTF0",1740430827073,1.8869,150.84,150.74,36.67826089]
["bitfinex-derivatives","SOLF0:USTF0",1740430827483,0.0435338,150.81,150.77,0.05011615]
["bitfinex-derivatives","SOLF0:USTF0",1740430830382,6.634,150.78,150.77,0.05011615]
["bitfinex-derivatives","SOLF0:USTF0",1740430830890,6.6338,150.79,150.77,0.05011615]
["bitfinex-derivatives","SOLF0:USTF0",1740430831084,0.0435338,150.81,150.77,0.05011615]
["bitfinex-derivatives","SOLF0:USTF0",1740430831482,11.24,150.85,150.77,0.05011615]
["bitfinex-derivatives","SOLF0:USTF0",1740430831678,1.32564459,150.87,150.71,1.07748802]
["bitfinex-derivatives","SOLF0:USTF0",1740430831883,11.24,150.88,150.72,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1740430832085,11.24,150.88,150.73,1.07748802]
["bitfinex-derivatives","SOLF0:USTF0",1740430832287,11.24,150.88,150.73,199.68118802]
["bitfinex-derivatives","SOLF0:USTF0",1740430832486,19.91,150.94,150.74,1.07748802]
["bitfinex-derivatives","SOLF0:USTF0",1740430832693,11.24,150.93,150.79,0.04761635]
["bitfinex-derivatives","SOLF0:USTF0",1740430832989,6.6286,150.91,150.87,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740430833786,6.6299,150.88,150.84,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740430833989,6.6299,150.88,150.87,0.04686829]
["bitfinex-derivatives","SOLF0:USTF0",1740430834192,6.6299,150.88,150.79,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740430834489,6.6288,150.9,150.86,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740430834689,6.6288,150.9,150.82,0.04490749]
["bitfinex-derivatives","SOLF0:USTF0",1740430834884,0.04879027,150.9,150.79,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740430835083,31.15,150.93,150.84,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1740430835280,0.04452177,150.86,150.84,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1740430835483,0.04633794,150.87,150.84,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1740430836293,6.6309,150.85,150.84,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1740430836482,11.24,150.85,150.84,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1740430836889,0.04633794,150.87,150.84,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1740430837291,6.67653794,150.87,150.84,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1740430837889,0.04633794,150.87,150.84,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1740430838191,6.6305,150.86,150.84,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1740430838588,0.04633794,150.87,150.84,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1740430839492,0.04633794,150.87,150.86,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740430840589,0.04633794,150.87,150.84,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1740430840994,6.67673794,150.87,150.84,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1740430841295,0.04633794,150.87,150.84,0.04499486]
["bitfinex-derivatives","SOLF0:USTF0",1740430841797,0.04633794,150.87,150.85,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740430842192,0.04633794,150.87,150.85,15.7919164]
["bitfinex-derivatives","SOLF0:USTF0",1740430842394,0.04633794,150.87,150.85,9.1613164]
["bitfinex-derivatives","SOLF0:USTF0",1740430844295,0.04633794,150.87,150.86,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740430845197,3.794e-05,150.87,150.86,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740430847590,6.6271,150.94,150.86,41.50450784]
["bitfinex-derivatives","SOLF0:USTF0",1740430847791,85.87490517,150.97,150.86,41.50450784]
["bitfinex-derivatives","SOLF0:USTF0",1740430848590,6.6263,150.96,150.93,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1740430848899,11.24,150.98,150.9,0.04364639]
["bitfinex-derivatives","SOLF0:USTF0",1740430849401,6.6263,150.96,150.93,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740430849802,6.6263,150.96,150.93,6.67467124]
["bitfinex-derivatives","SOLF0:USTF0",1740430850109,6.6263,150.96,150.93,0.04737124]
["bitfinex-derivatives","SOLF0:USTF0",1740430850401,6.6249,150.99,150.93,0.04737124]
["bitfinex-derivatives","SOLF0:USTF0",1740430850697,19.91,151.04,150.97,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740430850906,11.24,151.05,150.97,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740430851104,6.6237,151.02,150.99,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1740430852397,31.15,151.05,150.99,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1740430853401,19.91,151.05,150.99,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1740430854700,4.0399,151.06,150.99,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1740430854905,21.9027,151.09,150.99,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1740430855106,21.9027,151.09,150.92,18.35289932]
["bitfinex-derivatives","SOLF0:USTF0",1740430855300,21.9027,151.09,151.02,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430855503,19.91,151.07,151.02,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430855804,1.32397722,151.06,151.02,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430856206,26.533,151.03,151.02,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430857008,30.3942,151.03,151.02,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430861704,31.71844021,151.03,151.02,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430862102,225.71844021,151.03,151.02,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430862502,32.93568065,151.03,151.02,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430862908,6.6296,150.88,150.87,36.67826089]
["bitfinex-derivatives","SOLF0:USTF0",1740430864908,6.6296,150.88,150.87,27.33056089]
["bitfinex-derivatives","SOLF0:USTF0",1740430865408,26.5396,150.88,150.87,16.82236089]
["bitfinex-derivatives","SOLF0:USTF0",1740430865607,26.5396,150.88,150.87,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430865810,19.91,150.88,150.87,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430866207,26.5396,150.88,150.87,6.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430867002,26.54,150.87,150.86,45.34338541]
["bitfinex-derivatives","SOLF0:USTF0",1740430867706,26.54,150.87,150.86,2.89478541]
["bitfinex-derivatives","SOLF0:USTF0",1740430868005,200.6305,150.86,150.85,110.28306538]
["bitfinex-derivatives","SOLF0:USTF0",1740430868807,194.0,150.83,150.65,36.93892678]
["bitfinex-derivatives","SOLF0:USTF0",1740430869015,336.14,150.82,150.65,36.93892678]
["bitfinex-derivatives","SOLF0:USTF0",1740430869211,0.04388654,150.76,150.72,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430869411,194.0,150.75,150.65,29.93892678]
["bitfinex-derivatives","SOLF0:USTF0",1740430869709,356.24,150.74,150.65,29.93892678]
["bitfinex-derivatives","SOLF0:USTF0",1740430869908,6.6393,150.66,150.65,8.46122678]
["bitfinex-derivatives","SOLF0:USTF0",1740430870101,17.8793,150.66,150.65,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430870907,17.8793,150.66,150.64,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430871307,19.91,150.65,150.64,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430873915,19.91,150.61,150.54,178.98819065]
["bitfinex-derivatives","SOLF0:USTF0",1740430874111,19.91,150.59,150.54,178.98819065]
["bitfinex-derivatives","SOLF0:USTF0",1740430874311,226.47819763,150.58,150.54,178.98819065]
["bitfinex-derivatives","SOLF0:USTF0",1740430874511,1.32828584,150.57,150.54,178.98819065]
["bitfinex-derivatives","SOLF0:USTF0",1740430874713,1.32828584,150.57,150.48,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740430875014,11.28206524,150.56,150.52,0.04777103]
["bitfinex-derivatives","SOLF0:USTF0",1740430875214,11.24,150.56,150.52,0.04777103]
["bitfinex-derivatives","SOLF0:USTF0",1740430875419,11.28597714,150.56,150.52,0.04777103]
["bitfinex-derivatives","SOLF0:USTF0",1740430876214,31.19597714,150.56,150.52,0.04777103]
["bitfinex-derivatives","SOLF0:USTF0",1740430876916,1.3284623,150.55,150.52,0.04777103]
["bitfinex-derivatives","SOLF0:USTF0",1740430877119,26.555,150.53,150.52,0.04777103]
["bitfinex-derivatives","SOLF0:USTF0",1740430877317,19.91,150.53,150.52,0.04777103]
["bitfinex-derivatives","SOLF0:USTF0",1740430878307,19.91,150.54,150.52,0.04777103]
["bitfinex-derivatives","SOLF0:USTF0",1740430878517,1.3286388,150.53,150.52,0.04777103]
["bitfinex-derivatives","SOLF0:USTF0",1740430879017,21.2386388,150.53,150.4,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740430879318,19.91,150.48,150.3,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1740430879515,19.91,150.46,150.31,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740430879716,19.91,150.46,150.31,182.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740430880120,0.04740985,150.4,150.37,0.04960025]
["bitfinex-derivatives","SOLF0:USTF0",1740430880512,19.91,150.46,150.37,0.04960025]
["bitfinex-derivatives","SOLF0:USTF0",1740430880713,11.24,150.47,150.37,0.04960025]
["bitfinex-derivatives","SOLF0:USTF0",1740430881116,1.3286388,150.53,150.31,35.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740430881413,12.5886388,150.53,150.31,15.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740430881609,19.91,150.52,150.31,15.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740430881818,0.04669511,150.44,150.4,0.04545558]
["bitfinex-derivatives","SOLF0:USTF0",1740430882214,19.91,150.52,150.31,194.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740430882419,0.04746166,150.44,150.4,0.04842875]
["bitfinex-derivatives","SOLF0:USTF0",1740430882920,0.05012759,150.44,150.4,0.0468783]
["bitfinex-derivatives","SOLF0:USTF0",1740430883119,0.05012759,150.44,150.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1740430883316,1.32881536,150.51,150.42,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740430883716,1.32881536,150.51,150.46,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1740430883909,1.32881536,150.51,150.42,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740430884315,11.26,150.54,150.42,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740430884516,0.04415039,150.48,150.45,0.04384695]
["bitfinex-derivatives","SOLF0:USTF0",1740430884717,11.26,150.54,150.45,0.04384695]
["bitfinex-derivatives","SOLF0:USTF0",1740430884914,11.26,150.54,150.47,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740430885223,19.91,150.53,150.42,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740430885725,11.26,150.54,150.43,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740430886025,0.04502026,150.49,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430886521,19.91,150.48,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430887627,19.91,150.47,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430888414,26.5577,150.47,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430888619,0.04502026,150.49,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430889325,19.91,150.47,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430889829,26.5577,150.47,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430890426,19.91,150.47,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430892323,26.60192026,150.49,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430892517,19.95502026,150.49,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430892719,0.04502026,150.49,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430893129,19.91,150.52,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430893424,19.91,150.53,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430894028,11.26,150.52,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430894328,0.04417599,150.51,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430895928,19.91,150.61,150.46,0.04565897]
["bitfinex-derivatives","SOLF0:USTF0",1740430896125,31.17,150.6,150.45,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740430896627,6.6431,150.58,150.45,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740430896826,26.5531,150.58,150.45,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740430897129,19.91,150.58,150.5,0.0486713]
["bitfinex-derivatives","SOLF0:USTF0",1740430897325,19.91,150.52,150.5,0.0486713]
["bitfinex-derivatives","SOLF0:USTF0",1740430897521,31.17,150.51,150.5,0.0486713]
["bitfinex-derivatives","SOLF0:USTF0",1740430898430,37.8159,150.51,150.5,0.0486713]
["bitfinex-derivatives","SOLF0:USTF0",1740430899035,37.8159,150.51,150.5,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430900930,26.5559,150.51,150.5,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430901130,37.8159,150.51,150.5,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430902137,0.04742162,150.52,150.5,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430902337,6.69322162,150.52,150.5,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430902533,0.04742162,150.52,150.5,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430902728,6.6459,150.51,150.5,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430902937,0.04742162,150.52,150.5,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430903139,12.58828584,150.57,150.5,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430903539,6.6437,150.56,150.5,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430903740,3.5209,150.56,150.5,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430903937,6.6449,150.54,150.5,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430904640,1.32828584,150.57,150.5,7.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430905846,1.32828584,150.57,150.54,106.07880657]
["bitfinex-derivatives","SOLF0:USTF0",1740430906038,6.6441,150.55,150.54,106.07880657]
["bitfinex-derivatives","SOLF0:USTF0",1740430906238,26.5541,150.55,150.54,106.1249255]
["bitfinex-derivatives","SOLF0:USTF0",1740430909447,37.8141,150.55,150.54,106.1249255]
["bitfinex-derivatives","SOLF0:USTF0",1740430909648,37.8141,150.55,150.54,0.04611893]
["bitfinex-derivatives","SOLF0:USTF0",1740430910954,37.8141,150.55,150.54,1.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430911151,26.5546,150.54,150.53,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430911357,19.91,150.54,150.52,6.01249158]
["bitfinex-derivatives","SOLF0:USTF0",1740430911750,26.555,150.53,150.52,6.01249158]
["bitfinex-derivatives","SOLF0:USTF0",1740430912157,19.91,150.53,150.5,73.58507043]
["bitfinex-derivatives","SOLF0:USTF0",1740430912450,26.5559,150.51,150.5,73.62694046]
["bitfinex-derivatives","SOLF0:USTF0",1740430912654,19.91,150.51,150.49,94.87663464]
["bitfinex-derivatives","SOLF0:USTF0",1740430912956,26.5563,150.5,150.49,94.87663464]
["bitfinex-derivatives","SOLF0:USTF0",1740430913158,19.91,150.5,150.49,94.87663464]
["bitfinex-derivatives","SOLF0:USTF0",1740430913856,19.95508789,150.51,150.49,94.87663464]
["bitfinex-derivatives","SOLF0:USTF0",1740430915361,12.58872707,150.52,150.49,94.87663464]
["bitfinex-derivatives","SOLF0:USTF0",1740430915658,12.58872707,150.52,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430916550,12.63371449,150.52,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430919655,32.54371449,150.52,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430920249,26.5568,150.49,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430920957,19.91,150.49,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430921158,32.54371449,150.52,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430921854,19.91,150.5,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430922254,1.37371449,150.52,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430922461,11.26,150.51,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430923466,31.17,150.51,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430924355,11.26,150.51,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430924765,31.17,150.51,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430925263,26.5568,150.49,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430925458,19.91,150.5,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430925665,19.91,150.49,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430926364,26.5568,150.49,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430926566,19.91,150.49,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430926762,11.26,150.51,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430927165,31.17,150.51,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430927466,26.5568,150.49,150.48,0.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1740430928166,19.91,150.45,150.39,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740430928369,19.91,150.45,150.35,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740430928771,19.91,150.44,150.35,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740430928971,11.26,150.43,150.35,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740430929271,0.04775377,150.41,150.38,0.04930279]
["bitfinex-derivatives","SOLF0:USTF0",1740430932170,0.04775377,150.41,150.29,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740430932466,225.17,150.43,150.29,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740430932874,225.17,150.43,150.26,9.20975508]
["bitfinex-derivatives","SOLF0:USTF0",1740430933269,6.6537,150.34,150.33,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1740430933477,17.9137,150.34,150.33,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1740430933669,37.8237,150.34,150.33,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430934372,17.9137,150.34,150.33,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430935879,11.26,150.34,150.33,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430936472,17.9134,150.34,150.33,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430936976,37.8234,150.34,150.33,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430937776,39.9034,150.34,150.33,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430938879,17.9134,150.34,150.33,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430939473,37.8234,150.34,150.33,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430939974,211.8834,150.34,150.33,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430947772,213.21371794,150.34,150.33,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430954181,201.95371794,150.34,150.33,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430954387,213.23371794,150.34,150.33,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740430956191,19.91,150.23,150.0,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740430956385,19.91,150.21,150.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740430956588,1.33155792,150.2,150.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740430957386,0.04496635,150.12,150.09,0.04817654]
["bitfinex-derivatives","SOLF0:USTF0",1740430957590,11.28,150.12,150.04,9.20975508]
["bitfinex-derivatives","SOLF0:USTF0",1740430957792,11.28,150.12,150.09,0.05079876]
["bitfinex-derivatives","SOLF0:USTF0",1740430957793,11.32301791,150.12,150.09,0.05079876]
["bitfinex-derivatives","SOLF0:USTF0",1740430958388,0.04301791,150.12,150.09,0.05079876]
["bitfinex-derivatives","SOLF0:USTF0",1740430958589,19.91,150.18,150.09,0.05079876]
["bitfinex-derivatives","SOLF0:USTF0",1740430958789,19.91,150.18,150.04,9.20975508]
["bitfinex-derivatives","SOLF0:USTF0",1740430959788,0.04973403,150.13,150.09,0.04367572]
["bitfinex-derivatives","SOLF0:USTF0",1740430960390,11.28,150.19,150.09,6.70807572]
["bitfinex-derivatives","SOLF0:USTF0",1740430960592,8.1506,150.19,150.1,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740430960794,11.3,150.25,150.1,182.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740430960994,13.3099,150.31,150.11,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1740430961195,11.3,150.3,150.11,372.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740430961395,31.21,150.3,150.15,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740430961696,31.21,150.3,150.19,0.05082346]
["bitfinex-derivatives","SOLF0:USTF0",1740430961697,0.05057101,150.22,150.19,0.05082346]
["bitfinex-derivatives","SOLF0:USTF0",1740430961891,3.6424,150.21,150.19,0.05082346]
["bitfinex-derivatives","SOLF0:USTF0",1740430962194,8.98473095,150.39,150.19,198.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740430962400,19.91,150.38,150.2,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740430962592,19.91,150.38,150.21,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1740430962792,8.98473095,150.39,150.21,198.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740430963105,0.04301548,150.31,150.28,0.04321966]
["bitfinex-derivatives","SOLF0:USTF0",1740430963294,8.98473095,150.39,150.28,0.04321966]
["bitfinex-derivatives","SOLF0:USTF0",1740430963494,8.98473095,150.39,150.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1740430963798,8.98473095,150.39,150.26,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740430963999,28.89473095,150.39,150.23,352.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740430964198,3.77803095,150.39,150.23,352.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740430964404,3.77803095,150.39,150.29,0.04953039]
["bitfinex-derivatives","SOLF0:USTF0",1740430964694,3.77803095,150.39,150.23,352.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740430964998,23.68803095,150.39,150.32,0.04869502]
["bitfinex-derivatives","SOLF0:USTF0",1740430965202,6.6538,150.34,150.32,0.04869502]
["bitfinex-derivatives","SOLF0:USTF0",1740430965698,11.3,150.4,150.32,0.04869502]
["bitfinex-derivatives","SOLF0:USTF0",1740430965897,6.6538,150.33,150.32,0.04869502]
["bitfinex-derivatives","SOLF0:USTF0",1740430966199,11.3,150.4,150.32,0.04869502]
["bitfinex-derivatives","SOLF0:USTF0",1740430966401,6.6538,150.33,150.32,0.04869502]
["bitfinex-derivatives","SOLF0:USTF0",1740430969494,6.6565,150.28,150.23,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1740430969701,11.3,150.3,150.2,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740430970201,6.6568,150.27,150.2,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740430970403,11.3,150.3,150.2,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740430970596,6.70406051,150.25,150.22,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1740430970997,0.04626051,150.25,150.22,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1740430971495,6.6578,150.24,150.22,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1740430973100,0.04626051,150.25,150.22,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1740430973301,6.6583,150.23,150.22,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1740430974301,0.04626051,150.25,150.22,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1740430975900,6.70376051,150.25,150.22,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1740430976095,11.28,150.34,150.22,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1740430976293,6.6557,150.29,150.14,372.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740430976492,11.28,150.34,150.14,372.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740430977402,6.6552,150.3,150.25,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740430977995,6.6552,150.3,150.26,0.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1740430981102,11.28,150.35,150.26,0.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1740430981703,6.6535,150.34,150.29,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740430982200,6.653,150.35,150.3,6.696915]
["bitfinex-derivatives","SOLF0:USTF0",1740430982494,6.653,150.35,150.3,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1740430982697,6.653,150.35,150.31,0.04878274]
["bitfinex-derivatives","SOLF0:USTF0",1740430983297,11.26,150.39,150.31,0.04878274]
["bitfinex-derivatives","SOLF0:USTF0",1740430983504,6.6526,150.36,150.31,6.70308274]
["bitfinex-derivatives","SOLF0:USTF0",1740430984800,6.6533,150.35,150.31,6.70308274]
["bitfinex-derivatives","SOLF0:USTF0",1740430984997,11.26,150.43,150.31,0.04878274]
["bitfinex-derivatives","SOLF0:USTF0",1740430985206,6.6514,150.39,150.26,372.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740430985407,11.26,150.43,150.35,0.05113208]
["bitfinex-derivatives","SOLF0:USTF0",1740430985805,6.6523,150.37,150.26,372.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740430986003,11.26,150.43,150.26,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1740430986203,19.91,150.42,150.3,0.04682005]
["bitfinex-derivatives","SOLF0:USTF0",1740430986609,6.6546,150.32,150.27,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740430986901,19.91,150.42,150.28,0.04759008]
["bitfinex-derivatives","SOLF0:USTF0",1740430987107,19.91,150.4,150.21,9.20975508]
["bitfinex-derivatives","SOLF0:USTF0",1740430987299,19.91,150.38,150.33,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740430987497,19.91,150.36,150.21,9.20975508]
["bitfinex-derivatives","SOLF0:USTF0",1740430987701,19.91,150.31,150.21,9.20975508]
["bitfinex-derivatives","SOLF0:USTF0",1740430987908,11.34,150.3,150.21,9.20975508]
["bitfinex-derivatives","SOLF0:USTF0",1740430988108,31.25,150.3,150.21,9.20975508]
["bitfinex-derivatives","SOLF0:USTF0",1740430988505,0.04553451,150.27,150.24,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1740430988909,6.6574,150.25,150.24,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1740430990202,0.04553451,150.27,150.24,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1740430990607,6.70223451,150.27,150.24,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1740430991313,0.04553451,150.27,150.24,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1740430991707,6.6574,150.25,150.24,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1740430991913,0.04553451,150.27,150.16,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1740430992114,1.9509,150.29,150.11,215.28772509]
["bitfinex-derivatives","SOLF0:USTF0",1740430992410,6.6608,150.18,150.11,215.28772509]
["bitfinex-derivatives","SOLF0:USTF0",1740430992607,11.36,150.22,150.11,215.28772509]
["bitfinex-derivatives","SOLF0:USTF0",1740430992808,6.6608,150.18,150.12,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740430993109,0.05119942,150.17,150.13,0.0446682]
["bitfinex-derivatives","SOLF0:USTF0",1740430993806,0.05119942,150.17,150.16,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740430994003,11.36,150.22,150.13,0.0446682]
["bitfinex-derivatives","SOLF0:USTF0",1740430994503,13.2778,150.28,150.13,0.0446682]
["bitfinex-derivatives","SOLF0:USTF0",1740430994709,13.2778,150.28,150.12,36.58402509]
["bitfinex-derivatives","SOLF0:USTF0",1740430994908,13.2778,150.28,150.12,56.48402509]
["bitfinex-derivatives","SOLF0:USTF0",1740430995111,0.04226826,150.22,150.18,0.05005002]
["bitfinex-derivatives","SOLF0:USTF0",1740430995309,11.34,150.3,150.13,1.08197835]
["bitfinex-derivatives","SOLF0:USTF0",1740430995508,31.25,150.3,150.13,1.08197835]
["bitfinex-derivatives","SOLF0:USTF0",1740430995711,6.6577,150.25,150.21,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740430995906,31.25,150.3,150.21,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740430996210,6.6579,150.24,150.12,56.48402509]
["bitfinex-derivatives","SOLF0:USTF0",1740430996416,31.25,150.3,150.13,1.08197846]
["bitfinex-derivatives","SOLF0:USTF0",1740430996610,31.25,150.3,150.16,0.04438513]
["bitfinex-derivatives","SOLF0:USTF0",1740430996811,31.25,150.3,150.13,1.08197846]
["bitfinex-derivatives","SOLF0:USTF0",1740430997011,31.25,150.3,150.21,0.04480739]
["bitfinex-derivatives","SOLF0:USTF0",1740430997209,6.6569,150.27,150.23,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740430997612,11.34,150.3,150.23,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1740430998413,11.32,150.31,150.23,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1740430998608,6.6566,150.27,150.23,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1740431000310,6.6566,150.27,150.24,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1740431000510,6.6561,150.28,150.23,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1740431000706,11.32,150.31,150.23,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1740431001110,6.6568,150.27,150.23,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1740431001316,11.32,150.31,150.23,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1740431001517,6.6564,150.28,150.24,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740431001906,11.32,150.31,150.24,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740431002109,11.32,150.31,150.23,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1740431002110,6.657,150.26,150.23,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1740431002314,19.91,150.3,150.23,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1740431002714,6.6588,150.22,150.19,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740431003415,19.91,150.3,150.18,36.58402509]
["bitfinex-derivatives","SOLF0:USTF0",1740431003613,19.91,150.28,150.18,24.08082509]
["bitfinex-derivatives","SOLF0:USTF0",1740431003815,6.66,150.19,150.18,24.08082509]
["bitfinex-derivatives","SOLF0:USTF0",1740431004111,6.66,150.19,150.18,8.48852509]
["bitfinex-derivatives","SOLF0:USTF0",1740431004311,6.6605,150.18,150.17,77.23229702]
["bitfinex-derivatives","SOLF0:USTF0",1740431004619,6.6605,150.18,150.17,30.92769702]
["bitfinex-derivatives","SOLF0:USTF0",1740431004813,31.25651573,150.2,150.17,30.92769702]
["bitfinex-derivatives","SOLF0:USTF0",1740431005020,11.34651573,150.2,150.17,30.92769702]
["bitfinex-derivatives","SOLF0:USTF0",1740431005721,11.34651573,150.2,150.17,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1740431007316,31.25651573,150.2,150.17,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1740431007919,6.66,150.19,150.17,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1740431008219,19.91,150.19,150.17,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1740431008716,26.5701,150.19,150.17,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1740431009315,26.5705,150.18,150.17,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1740431010117,27.90223525,150.18,150.17,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1740431011114,1.33173525,150.18,150.17,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1740431011314,12.61173525,150.18,150.17,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1740431013829,32.52173525,150.18,150.17,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1740431014022,39.18223525,150.18,150.17,0.0479604]
["bitfinex-derivatives","SOLF0:USTF0",1740431017034,39.18223525,150.18,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431017235,40.40620099,150.18,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431017726,39.18223525,150.18,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431018029,40.40622928,150.18,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431024728,39.18223525,150.18,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431024935,40.40613347,150.18,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431025239,40.40617286,150.18,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431026241,39.18223525,150.18,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431027038,27.90223525,150.18,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431027339,39.18223525,150.18,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431028238,12.61173525,150.18,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431029244,32.52173525,150.18,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431029447,39.18223525,150.18,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431031642,27.90223525,150.18,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431031948,0.04651573,150.2,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431033146,31.19,150.24,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431033546,6.6596,150.21,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431033748,31.19,150.24,150.17,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431034248,0.0429676,150.22,150.18,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740431034444,19.91,150.3,150.19,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740431034648,11.28,150.28,150.19,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740431035038,6.6581,150.24,150.19,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740431035242,31.19,150.28,150.19,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740431035645,6.6583,150.23,150.22,0.05109655]
["bitfinex-derivatives","SOLF0:USTF0",1740431037944,3.5327,150.23,150.22,0.05109655]
["bitfinex-derivatives","SOLF0:USTF0",1740431038145,19.91,150.31,150.22,0.05109655]
["bitfinex-derivatives","SOLF0:USTF0",1740431038446,31.19,150.3,150.22,0.05109655]
["bitfinex-derivatives","SOLF0:USTF0",1740431038649,19.91,150.3,150.19,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740431038850,31.19,150.3,150.24,0.04379097]
["bitfinex-derivatives","SOLF0:USTF0",1740431039045,11.28,150.3,150.24,0.04379097]
["bitfinex-derivatives","SOLF0:USTF0",1740431040053,31.19,150.3,150.24,0.04379097]
["bitfinex-derivatives","SOLF0:USTF0",1740431040650,6.6574,150.25,150.24,0.04379097]
["bitfinex-derivatives","SOLF0:USTF0",1740431041353,31.19,150.3,150.24,0.04379097]
["bitfinex-derivatives","SOLF0:USTF0",1740431043050,6.6574,150.25,150.24,0.04379097]
["bitfinex-derivatives","SOLF0:USTF0",1740431043747,26.5674,150.25,150.24,0.04379097]
["bitfinex-derivatives","SOLF0:USTF0",1740431043949,6.6595,150.21,150.14,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740431044148,11.28,150.21,150.14,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740431044348,11.28,150.21,150.12,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740431044545,31.19,150.21,150.12,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740431045256,35.9086831,150.39,150.15,0.05081163]
["bitfinex-derivatives","SOLF0:USTF0",1740431045551,35.9086831,150.39,150.16,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1740431045751,29.6578831,150.39,150.18,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1740431045950,29.6578831,150.39,150.19,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740431046243,23.4054831,150.39,150.19,180.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740431046448,17.2077831,150.39,150.27,0.0447497]
["bitfinex-derivatives","SOLF0:USTF0",1740431046643,17.2077831,150.39,150.38,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740431046644,10.9601831,150.39,150.38,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740431046849,3.52709085,150.4,150.31,0.04457059]
["bitfinex-derivatives","SOLF0:USTF0",1740431047052,9.085e-05,150.4,150.32,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1740431047246,9.085e-05,150.4,150.34,0.04987308]
["bitfinex-derivatives","SOLF0:USTF0",1740431047859,9.085e-05,150.4,150.36,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740431048055,9.085e-05,150.48,150.36,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740431048256,9.085e-05,150.48,150.34,178.75357308]
["bitfinex-derivatives","SOLF0:USTF0",1740431048455,31.29,150.47,150.34,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431048756,33.1783,150.47,150.39,0.0440213]
["bitfinex-derivatives","SOLF0:USTF0",1740431048955,39.826,150.47,150.39,0.0440213]
["bitfinex-derivatives","SOLF0:USTF0",1740431049461,33.1783,150.47,150.39,0.0440213]
["bitfinex-derivatives","SOLF0:USTF0",1740431049757,34.5074686,150.47,150.39,0.0440213]
["bitfinex-derivatives","SOLF0:USTF0",1740431050160,19.91,150.44,150.39,0.0440213]
["bitfinex-derivatives","SOLF0:USTF0",1740431051053,1.3291686,150.47,150.39,0.0440213]
["bitfinex-derivatives","SOLF0:USTF0",1740431051255,11.38,150.46,150.39,0.0440213]
["bitfinex-derivatives","SOLF0:USTF0",1740431051453,19.91,150.44,150.11,224.00580126]
["bitfinex-derivatives","SOLF0:USTF0",1740431051657,19.91,150.32,150.12,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431051858,31.45,150.31,150.12,198.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740431052154,6.6543,150.33,150.17,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740431052355,11.56,150.32,150.17,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431052550,11.56,150.32,150.19,27.23539545]
["bitfinex-derivatives","SOLF0:USTF0",1740431052752,0.04418788,150.26,150.23,0.04547731]
["bitfinex-derivatives","SOLF0:USTF0",1740431056265,6.6574,150.25,150.23,0.04547731]
["bitfinex-derivatives","SOLF0:USTF0",1740431057062,0.04418788,150.26,150.23,0.04547731]
["bitfinex-derivatives","SOLF0:USTF0",1740431058567,6.6575,150.25,150.23,0.04547731]
["bitfinex-derivatives","SOLF0:USTF0",1740431058762,0.04418788,150.26,150.23,0.04547731]
["bitfinex-derivatives","SOLF0:USTF0",1740431059769,6.6574,150.25,150.23,0.04547731]
["bitfinex-derivatives","SOLF0:USTF0",1740431059969,0.04418788,150.26,150.23,0.04547731]
["bitfinex-derivatives","SOLF0:USTF0",1740431061270,6.70118788,150.26,150.23,0.04547731]
["bitfinex-derivatives","SOLF0:USTF0",1740431061470,0.04418788,150.26,150.23,0.04547731]
["bitfinex-derivatives","SOLF0:USTF0",1740431061867,6.6578,150.24,150.23,0.04547731]
["bitfinex-derivatives","SOLF0:USTF0",1740431062464,0.04418788,150.26,150.12,205.93909545]
["bitfinex-derivatives","SOLF0:USTF0",1740431062666,194.0,150.27,150.12,27.23539545]
["bitfinex-derivatives","SOLF0:USTF0",1740431062868,213.91,150.26,150.12,27.23539545]
["bitfinex-derivatives","SOLF0:USTF0",1740431063178,6.6627,150.13,150.12,27.23539545]
["bitfinex-derivatives","SOLF0:USTF0",1740431067278,6.6632,150.12,150.11,0.0493675]
["bitfinex-derivatives","SOLF0:USTF0",1740431072371,0.05112323,150.14,150.11,0.0493675]
["bitfinex-derivatives","SOLF0:USTF0",1740431072575,0.05112323,150.14,150.11,6.7129675]
["bitfinex-derivatives","SOLF0:USTF0",1740431072576,6.71352323,150.14,150.11,6.7129675]
["bitfinex-derivatives","SOLF0:USTF0",1740431073070,0.05112323,150.14,150.11,6.7129675]
["bitfinex-derivatives","SOLF0:USTF0",1740431074478,0.05112323,150.14,150.12,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740431074876,0.05112323,150.14,150.11,0.0493675]
["bitfinex-derivatives","SOLF0:USTF0",1740431075282,0.05112323,150.14,150.11,6.7126675]
["bitfinex-derivatives","SOLF0:USTF0",1740431075581,11.4,150.13,150.11,0.0493675]
["bitfinex-derivatives","SOLF0:USTF0",1740431075781,11.4,150.13,150.05,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1740431076076,6.6654,150.07,150.05,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1740431076585,1.8907,150.12,150.05,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1740431076978,0.04268321,150.1,150.07,0.04761121]
["bitfinex-derivatives","SOLF0:USTF0",1740431077179,6.70678321,150.1,150.07,0.04761121]
["bitfinex-derivatives","SOLF0:USTF0",1740431077583,0.04268321,150.1,150.07,0.04761121]
["bitfinex-derivatives","SOLF0:USTF0",1740431077778,6.6648,150.09,150.07,0.04761121]
["bitfinex-derivatives","SOLF0:USTF0",1740431077983,0.04268321,150.1,150.07,0.04761121]
["bitfinex-derivatives","SOLF0:USTF0",1740431078479,6.6648,150.09,150.07,0.04761121]
["bitfinex-derivatives","SOLF0:USTF0",1740431079179,0.04268321,150.1,150.07,0.04761121]
["bitfinex-derivatives","SOLF0:USTF0",1740431080384,0.04268321,150.1,150.09,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740431080581,1.8907,150.19,150.09,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740431080780,1.8907,150.19,150.05,372.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740431081285,1.8904,150.2,150.05,372.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740431081681,21.8004,150.2,150.05,352.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740431081886,0.04596433,150.14,150.11,0.04346941]
["bitfinex-derivatives","SOLF0:USTF0",1740431082185,0.04596433,150.14,150.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1740431082385,21.8935,150.14,150.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1740431082588,6.6657,150.07,150.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1740431082885,21.8935,150.14,150.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1740431083387,0.05117927,150.09,150.05,9.18229226]
["bitfinex-derivatives","SOLF0:USTF0",1740431085081,6.6658,150.06,150.05,9.18229226]
["bitfinex-derivatives","SOLF0:USTF0",1740431086086,6.6663,150.05,150.04,27.23539545]
["bitfinex-derivatives","SOLF0:USTF0",1740431087280,0.05117927,150.09,150.03,0.04542346]
["bitfinex-derivatives","SOLF0:USTF0",1740431087482,13.4745,150.1,150.03,0.04542346]
["bitfinex-derivatives","SOLF0:USTF0",1740431087682,0.04909728,150.08,150.03,0.04542346]
["bitfinex-derivatives","SOLF0:USTF0",1740431088386,6.668,150.01,149.9,40.44263453]
["bitfinex-derivatives","SOLF0:USTF0",1740431088885,6.668,150.01,149.95,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740431089287,6.668,150.01,149.99,0.0479369]
["bitfinex-derivatives","SOLF0:USTF0",1740431089486,0.04215814,150.02,149.99,0.0479369]
["bitfinex-derivatives","SOLF0:USTF0",1740431089687,6.70985814,150.02,149.99,0.0479369]
["bitfinex-derivatives","SOLF0:USTF0",1740431089886,0.04215814,150.02,149.99,0.0479369]
["bitfinex-derivatives","SOLF0:USTF0",1740431090088,6.668,150.01,149.99,0.0479369]
["bitfinex-derivatives","SOLF0:USTF0",1740431094283,11.50215814,150.02,149.99,0.0479369]
["bitfinex-derivatives","SOLF0:USTF0",1740431094490,21.9216,150.01,149.91,27.23539545]
["bitfinex-derivatives","SOLF0:USTF0",1740431094791,3.9846,150.01,149.91,27.23539545]
["bitfinex-derivatives","SOLF0:USTF0",1740431095394,3.9846,150.01,149.9,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740431095587,0.05055952,149.97,149.95,0.04404804]
["bitfinex-derivatives","SOLF0:USTF0",1740431096189,0.05055952,149.97,149.84,73.15966726]
["bitfinex-derivatives","SOLF0:USTF0",1740431096489,23.9746,150.01,149.84,73.15966726]
["bitfinex-derivatives","SOLF0:USTF0",1740431096685,19.99,149.99,149.84,73.15966726]
["bitfinex-derivatives","SOLF0:USTF0",1740431097095,1.33351113,149.98,149.84,73.15966726]
["bitfinex-derivatives","SOLF0:USTF0",1740431097286,6.6743,149.87,149.86,18.02429545]
["bitfinex-derivatives","SOLF0:USTF0",1740431097488,18.1543,149.87,149.86,18.02429545]
["bitfinex-derivatives","SOLF0:USTF0",1740431097682,18.1543,149.87,149.84,73.15966726]
["bitfinex-derivatives","SOLF0:USTF0",1740431097683,31.47,149.87,149.84,47.87070519]
["bitfinex-derivatives","SOLF0:USTF0",1740431097889,26.666,149.83,149.82,106.07880657]
["bitfinex-derivatives","SOLF0:USTF0",1740431098086,11.6,149.83,149.82,106.07880657]
["bitfinex-derivatives","SOLF0:USTF0",1740431098993,11.6,149.83,149.82,220.47521683]
["bitfinex-derivatives","SOLF0:USTF0",1740431100993,31.59,149.83,149.82,220.47521683]
["bitfinex-derivatives","SOLF0:USTF0",1740431101694,38.266,149.83,149.82,220.47521683]
["bitfinex-derivatives","SOLF0:USTF0",1740431101887,39.49264773,149.83,149.82,220.47521683]
["bitfinex-derivatives","SOLF0:USTF0",1740431102093,11.58,149.83,149.82,220.47521683]
["bitfinex-derivatives","SOLF0:USTF0",1740431104799,0.04551184,149.84,149.82,220.47521683]
["bitfinex-derivatives","SOLF0:USTF0",1740431105204,0.04551184,149.84,149.81,0.04927004]
["bitfinex-derivatives","SOLF0:USTF0",1740431106496,19.99,149.83,149.81,0.04927004]
["bitfinex-derivatives","SOLF0:USTF0",1740431107495,0.04551184,149.84,149.81,0.04927004]
["bitfinex-derivatives","SOLF0:USTF0",1740431108794,20.03551184,149.84,149.81,0.04927004]
["bitfinex-derivatives","SOLF0:USTF0",1740431109200,31.59,149.83,149.81,0.04927004]
["bitfinex-derivatives","SOLF0:USTF0",1740431110099,26.6665,149.82,149.81,0.04927004]
["bitfinex-derivatives","SOLF0:USTF0",1740431110795,6.6765,149.82,149.81,0.04927004]
["bitfinex-derivatives","SOLF0:USTF0",1740431111000,18.2965,149.82,149.81,0.04927004]
["bitfinex-derivatives","SOLF0:USTF0",1740431111198,38.2865,149.82,149.81,0.04927004]
["bitfinex-derivatives","SOLF0:USTF0",1740431111599,39.51328977,149.82,149.81,0.04927004]
["bitfinex-derivatives","SOLF0:USTF0",1740431113100,39.51340862,149.82,149.81,0.04927004]
["bitfinex-derivatives","SOLF0:USTF0",1740431113703,39.51340862,149.82,149.81,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431114502,26.6683,149.78,149.77,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431114700,27.89549781,149.78,149.77,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431115808,26.6687,149.77,149.76,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431116106,21.21719781,149.77,149.58,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740431116408,19.99,149.75,149.49,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740431116609,14.26284626,149.74,149.49,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740431116809,0.04696211,149.67,149.64,0.04984372]
["bitfinex-derivatives","SOLF0:USTF0",1740431117005,6.6841,149.65,149.64,0.04984372]
["bitfinex-derivatives","SOLF0:USTF0",1740431117203,1.22719781,149.65,149.49,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740431117408,11.7,149.66,149.64,5.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431117605,6.686,149.61,149.5,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740431118011,31.69,149.66,149.49,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740431118211,6.6877,149.57,149.49,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740431118403,18.4077,149.57,149.49,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740431118601,18.4077,149.57,149.45,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740431118602,19.63618774,149.57,149.55,0.04547172]
["bitfinex-derivatives","SOLF0:USTF0",1740431118806,6.6881,149.56,149.55,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431119111,7.91715894,149.56,149.55,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431119911,19.69715894,149.56,149.55,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431120109,7.91715894,149.56,149.55,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431120414,19.71715894,149.56,149.55,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431120610,19.71719653,149.56,149.55,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431120908,19.79719653,149.56,149.55,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431121109,13.10909653,149.56,149.55,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431121411,11.88,149.56,149.55,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431121609,0.04551164,149.58,149.55,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431122111,11.9,149.63,149.55,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431122312,11.9,149.63,149.56,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740431122512,11.9,149.63,149.56,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740431122911,11.9,149.63,149.57,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740431123308,11.9,149.63,149.56,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740431123515,0.04738321,149.61,149.59,0.04384616]
["bitfinex-derivatives","SOLF0:USTF0",1740431123709,0.04738321,149.61,149.59,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431123908,7.91460851,149.6,149.59,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431124713,9.2515069,149.6,149.59,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431126311,29.2415069,149.6,149.59,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431126512,29.24203667,149.6,149.59,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431129113,6.6922,149.47,149.44,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740431129312,12.0,149.47,149.44,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740431129713,6.6926,149.46,149.44,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740431129914,12.0,149.47,149.44,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740431130414,6.693,149.45,149.44,1.95547479]
["bitfinex-derivatives","SOLF0:USTF0",1740431131811,6.693,149.45,149.44,0.05097479]
["bitfinex-derivatives","SOLF0:USTF0",1740431132206,6.693,149.45,149.44,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431132910,7.9225486,149.45,149.44,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431133306,6.693,149.45,149.44,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431134013,12.02377418,149.47,149.44,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431134211,5.75587418,149.47,149.44,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431134410,194.0,149.59,149.44,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431134411,11.98,149.51,149.44,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431134716,1.22911115,149.5,149.37,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740431134915,1.22927471,149.49,149.37,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740431135118,1.22927471,149.48,149.37,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740431135320,0.04768174,149.44,149.42,0.04872439]
["bitfinex-derivatives","SOLF0:USTF0",1740431135615,1.22939296,149.49,149.42,0.04872439]
["bitfinex-derivatives","SOLF0:USTF0",1740431135818,6.6939,149.43,149.42,0.04872439]
["bitfinex-derivatives","SOLF0:USTF0",1740431136415,18.6739,149.43,149.42,0.04872439]
["bitfinex-derivatives","SOLF0:USTF0",1740431136814,0.04229903,149.44,149.42,0.04872439]
["bitfinex-derivatives","SOLF0:USTF0",1740431137010,11.98,149.49,149.42,0.04872439]
["bitfinex-derivatives","SOLF0:USTF0",1740431137321,6.6918,149.48,149.42,0.04872439]
["bitfinex-derivatives","SOLF0:USTF0",1740431137909,11.96,149.53,149.42,0.04872439]
["bitfinex-derivatives","SOLF0:USTF0",1740431138110,0.04406135,149.46,149.42,0.04872439]
["bitfinex-derivatives","SOLF0:USTF0",1740431138315,6.6919,149.48,149.37,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740431138814,11.96,149.53,149.37,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740431139021,6.6909,149.5,149.37,182.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740431139226,11.96,149.53,149.38,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431139521,11.96,149.54,149.42,0.0439336]
["bitfinex-derivatives","SOLF0:USTF0",1740431140016,31.95,149.54,149.37,182.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740431140225,1.22891529,149.53,149.37,182.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740431140527,31.95,149.54,149.45,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740431140720,1.22894129,149.53,149.46,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740431140920,0.04388884,149.51,149.46,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740431141122,0.04388884,149.51,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431141624,31.95,149.56,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431141818,1.22877903,149.55,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431142015,31.95,149.56,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431142416,1.22876439,149.55,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431142616,1.22876439,149.54,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431142819,1.27184613,149.53,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431143023,1.22876439,149.52,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431143225,0.04308174,149.53,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431143427,6.6912,149.49,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431144126,0.05012037,149.5,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431144322,19.99,149.55,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431144531,1.22885515,149.54,149.48,6.74243689]
["bitfinex-derivatives","SOLF0:USTF0",1740431144730,6.6912,149.49,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431145425,31.95,149.55,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431145729,6.6909,149.5,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431145925,0.04407232,149.53,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431146426,1.9855,149.61,149.48,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740431146627,11.94,149.59,149.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740431146931,1.22861998,149.58,149.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740431147529,0.04959581,149.54,149.51,0.04988411]
["bitfinex-derivatives","SOLF0:USTF0",1740431147829,19.99,149.61,149.52,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740431147830,11.94,149.58,149.52,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740431148026,1.22847173,149.57,149.52,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740431148326,11.94,149.58,149.52,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740431148522,1.22843976,149.57,149.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740431148733,11.94,149.59,149.47,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740431149029,0.04421706,149.53,149.51,0.04445849]
["bitfinex-derivatives","SOLF0:USTF0",1740431149229,6.6878,149.57,149.53,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740431149434,11.94,149.59,149.51,0.04445849]
["bitfinex-derivatives","SOLF0:USTF0",1740431150424,0.05046722,149.56,149.51,0.04445849]
["bitfinex-derivatives","SOLF0:USTF0",1740431150623,11.94,149.59,149.51,0.04445849]
["bitfinex-derivatives","SOLF0:USTF0",1740431151426,6.6899,149.52,149.51,0.04445849]
["bitfinex-derivatives","SOLF0:USTF0",1740431151625,2.65399613,149.7,149.51,0.04445849]
["bitfinex-derivatives","SOLF0:USTF0",1740431151842,35.64849335,149.74,149.52,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740431152026,35.64849335,149.74,149.54,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431152533,1.22754419,149.73,149.54,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431152735,1.22754419,149.72,149.66,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740431152929,35.64849335,149.74,149.54,198.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740431153126,0.04272989,149.7,149.68,0.04248278]
["bitfinex-derivatives","SOLF0:USTF0",1740431153325,35.64849335,149.74,149.69,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740431153536,0.05037304,149.7,149.69,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740431153723,2.0042,149.81,149.68,0.04290906]
["bitfinex-derivatives","SOLF0:USTF0",1740431153928,35.64849335,149.82,149.68,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431154131,35.64849335,149.82,149.68,198.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740431154333,35.64849335,149.82,149.68,210.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740431154935,35.64849335,149.82,149.77,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740431155228,0.04247135,149.76,149.74,0.05121729]
["bitfinex-derivatives","SOLF0:USTF0",1740431155432,6.6784,149.78,149.69,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740431155629,0.0512447,149.76,149.74,0.04907587]
["bitfinex-derivatives","SOLF0:USTF0",1740431156836,7.54809335,149.82,149.74,198.70277587]
["bitfinex-derivatives","SOLF0:USTF0",1740431157232,1.16033831,149.91,149.78,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740431157534,32.19,149.9,149.74,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431157740,32.19,149.9,149.69,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431157926,19.99,149.88,149.69,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431158129,3.22759937,149.89,149.69,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431158130,19.99,149.86,149.78,0.046615]
["bitfinex-derivatives","SOLF0:USTF0",1740431158334,19.99,149.86,149.69,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431158636,19.99,149.86,149.81,0.04790298]
["bitfinex-derivatives","SOLF0:USTF0",1740431158827,19.99,149.86,149.82,0.04433947]
["bitfinex-derivatives","SOLF0:USTF0",1740431159026,19.99,149.83,149.69,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431159227,32.17,149.82,149.65,353.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740431159836,32.21,149.88,149.66,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431160140,6.6762,149.83,149.66,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431160335,0.04481003,149.78,149.76,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1740431160536,0.04481003,149.78,149.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740431160736,21.8672,149.86,149.76,0.04689155]
["bitfinex-derivatives","SOLF0:USTF0",1740431160940,21.8672,149.86,149.69,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1740431160941,0.04822171,149.78,149.69,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1740431161138,1.8772,149.86,149.8,0.04594858]
["bitfinex-derivatives","SOLF0:USTF0",1740431161334,6.6775,149.8,149.69,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431161540,0.04367051,149.84,149.69,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431161741,1.8772,149.86,149.69,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431161943,6.6786,149.78,149.69,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431162340,1.8772,149.86,149.69,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431162640,6.6778,149.8,149.7,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1740431162838,0.0422436,149.79,149.76,0.04871797]
["bitfinex-derivatives","SOLF0:USTF0",1740431163143,6.6768,149.82,149.72,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740431163443,6.6768,149.82,149.69,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431163444,0.04426402,149.79,149.76,0.04595032]
["bitfinex-derivatives","SOLF0:USTF0",1740431163743,6.6759,149.84,149.76,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740431164044,0.04977279,149.79,149.76,0.04819149]
["bitfinex-derivatives","SOLF0:USTF0",1740431164240,19.99,149.85,149.69,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431164437,19.99,149.85,149.76,0.04608118]
["bitfinex-derivatives","SOLF0:USTF0",1740431164438,0.04911428,149.79,149.76,0.04608118]
["bitfinex-derivatives","SOLF0:USTF0",1740431164638,19.99,149.85,149.69,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431164833,0.04468346,149.79,149.76,0.05010709]
["bitfinex-derivatives","SOLF0:USTF0",1740431165040,12.2,149.87,149.69,198.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740431165247,0.04493617,149.79,149.76,0.05049172]
["bitfinex-derivatives","SOLF0:USTF0",1740431165436,0.04493617,149.79,149.72,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1740431165741,0.04472854,149.79,149.76,0.04871566]
["bitfinex-derivatives","SOLF0:USTF0",1740431166040,1.33422281,149.9,149.78,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740431166247,1.33422281,149.9,149.78,198.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740431166940,1.33422281,149.9,149.8,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431167241,6.6715,149.94,149.8,198.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740431167441,1.86e-05,149.86,149.84,0.05097955]
["bitfinex-derivatives","SOLF0:USTF0",1740431167643,1.86e-05,149.86,149.84,198.70467955]
["bitfinex-derivatives","SOLF0:USTF0",1740431167845,6.6715,149.94,149.88,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740431168045,12.2,149.99,149.88,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740431168337,12.2,149.99,149.89,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740431168643,6.6703,149.96,149.93,0.04290768]
["bitfinex-derivatives","SOLF0:USTF0",1740431169239,6.6712,149.94,149.93,0.04290768]
["bitfinex-derivatives","SOLF0:USTF0",1740431169440,34.2354,150.03,149.79,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740431169645,19.99,150.01,149.77,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1740431169944,19.99,149.99,149.77,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1740431170140,3.24175123,149.98,149.77,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1740431170341,1.22545123,149.97,149.77,194.69]
["bitfinex-derivatives","SOLF0:USTF0",1740431170534,0.05021085,149.89,149.86,0.04532813]
["bitfinex-derivatives","SOLF0:USTF0",1740431170736,0.05021085,149.89,149.82,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740431170936,12.18,149.95,149.82,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740431171239,1.22562228,149.94,149.77,194.69]
["bitfinex-derivatives","SOLF0:USTF0",1740431171441,0.04474452,149.9,149.87,0.04884951]
["bitfinex-derivatives","SOLF0:USTF0",1740431171743,0.04915776,149.87,149.84,0.04502141]
["bitfinex-derivatives","SOLF0:USTF0",1740431171944,6.6746,149.87,149.79,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740431172145,0.05107566,149.87,149.84,0.0472798]
["bitfinex-derivatives","SOLF0:USTF0",1740431172346,23.18677944,149.94,149.77,353.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740431172546,6.6752,149.85,149.84,0.0434937]
["bitfinex-derivatives","SOLF0:USTF0",1740431172745,6.6752,149.85,149.77,353.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740431172941,0.05004897,149.86,149.83,0.04851504]
["bitfinex-derivatives","SOLF0:USTF0",1740431173144,32.17,149.88,149.73,353.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740431173351,0.04678564,149.86,149.73,353.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740431173644,6.6782,149.79,149.73,353.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740431173847,1.8839,149.86,149.73,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1740431174049,1.22643188,149.85,149.73,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1740431174248,1.22643188,149.84,149.73,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1740431174436,1.9722,149.85,149.78,0.04436837]
["bitfinex-derivatives","SOLF0:USTF0",1740431174634,0.05037599,149.8,149.78,0.04436837]
["bitfinex-derivatives","SOLF0:USTF0",1740431174836,0.0451082,149.8,149.78,0.04436837]
["bitfinex-derivatives","SOLF0:USTF0",1740431176745,6.7225082,149.8,149.78,0.04436837]
["bitfinex-derivatives","SOLF0:USTF0",1740431176936,0.0451082,149.8,149.78,0.04436837]
["bitfinex-derivatives","SOLF0:USTF0",1740431177947,6.6778,149.79,149.78,0.04436837]
["bitfinex-derivatives","SOLF0:USTF0",1740431178544,0.0451082,149.8,149.78,0.04436837]
["bitfinex-derivatives","SOLF0:USTF0",1740431179042,0.0451082,149.8,149.79,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740431179445,12.16,149.89,149.78,0.04436837]
["bitfinex-derivatives","SOLF0:USTF0",1740431179642,12.16,149.89,149.73,373.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740431180252,6.6746,149.87,149.82,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740431180441,17.8929,149.98,149.73,373.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740431180650,4.25e-05,149.86,149.85,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740431180848,37.8829,149.98,149.73,373.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740431181153,1.2254896,149.97,149.75,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431181448,1.2254896,149.96,149.75,33.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740431181752,1.2254896,149.95,149.75,33.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740431182050,37.8829,149.98,149.84,0.04997632]
["bitfinex-derivatives","SOLF0:USTF0",1740431182254,1.22546285,149.97,149.75,212.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740431182450,1.22558768,149.96,149.85,6.72026677]
["bitfinex-derivatives","SOLF0:USTF0",1740431182651,1.22558768,149.95,149.75,212.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740431182848,1.22558768,149.94,149.89,0.04247097]
["bitfinex-derivatives","SOLF0:USTF0",1740431183146,37.8829,149.98,149.9,0.04516407]
["bitfinex-derivatives","SOLF0:USTF0",1740431183353,1.22553237,149.97,149.81,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431183554,1.22553237,149.96,149.93,0.04258071]
["bitfinex-derivatives","SOLF0:USTF0",1740431183742,5.7529,149.98,149.81,198.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740431184248,5.7529,149.98,149.92,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740431184447,5.7529,149.98,149.86,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1740431184642,5.7529,149.98,149.94,0.04608152]
["bitfinex-derivatives","SOLF0:USTF0",1740431184847,6.6707,149.96,149.86,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1740431185046,5.7529,149.98,149.86,194.55]
["bitfinex-derivatives","SOLF0:USTF0",1740431185246,8.5535,149.98,149.9,0.04332266]
["bitfinex-derivatives","SOLF0:USTF0",1740431185551,12.1,150.03,149.9,0.04332266]
["bitfinex-derivatives","SOLF0:USTF0",1740431185751,1.22509493,150.02,149.86,194.55]
["bitfinex-derivatives","SOLF0:USTF0",1740431185953,1.22509493,150.01,149.95,0.05140667]
["bitfinex-derivatives","SOLF0:USTF0",1740431186153,1.22509493,150.0,149.95,0.05140667]
["bitfinex-derivatives","SOLF0:USTF0",1740431186353,6.6699,149.97,149.95,0.05140667]
["bitfinex-derivatives","SOLF0:USTF0",1740431187450,6.6703,149.96,149.95,0.05140667]
["bitfinex-derivatives","SOLF0:USTF0",1740431188054,45.4249,150.03,149.86,353.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740431188258,1.22534589,150.02,149.86,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1740431188556,1.22534589,150.01,149.86,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1740431188749,1.22534589,150.0,149.86,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1740431188952,1.22534589,149.99,149.89,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740431189152,0.04999972,149.94,149.92,0.04629981]
["bitfinex-derivatives","SOLF0:USTF0",1740431189359,6.6721,149.92,149.88,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740431189750,6.6721,149.92,149.89,0.04651861]
["bitfinex-derivatives","SOLF0:USTF0",1740431190356,6.6729,149.9,149.89,0.04651861]
["bitfinex-derivatives","SOLF0:USTF0",1740431192761,1.22581537,149.9,149.77,72.07690848]
["bitfinex-derivatives","SOLF0:USTF0",1740431192961,1.22581537,149.89,149.77,72.07690848]
["bitfinex-derivatives","SOLF0:USTF0",1740431193160,2.0168,149.88,149.77,72.07690848]
["bitfinex-derivatives","SOLF0:USTF0",1740431193751,6.676,149.83,149.82,0.04450805]
["bitfinex-derivatives","SOLF0:USTF0",1740431194251,0.04531322,149.84,149.77,72.07690848]
["bitfinex-derivatives","SOLF0:USTF0",1740431194452,6.6778,149.79,149.77,72.07690848]
["bitfinex-derivatives","SOLF0:USTF0",1740431194657,0.04531322,149.84,149.77,9.08201338]
["bitfinex-derivatives","SOLF0:USTF0",1740431194858,1.2266168,149.83,149.77,9.08201338]
["bitfinex-derivatives","SOLF0:USTF0",1740431195063,1.2266168,149.82,149.77,9.08201338]
["bitfinex-derivatives","SOLF0:USTF0",1740431195270,1.2266168,149.81,149.77,9.08201338]
["bitfinex-derivatives","SOLF0:USTF0",1740431195564,1.2265685,149.8,149.78,0.05119741]
["bitfinex-derivatives","SOLF0:USTF0",1740431195763,0.05133107,149.81,149.78,0.05119741]
["bitfinex-derivatives","SOLF0:USTF0",1740431196252,6.6778,149.79,149.78,0.05119741]
["bitfinex-derivatives","SOLF0:USTF0",1740431196860,0.05133107,149.81,149.78,0.05119741]
["bitfinex-derivatives","SOLF0:USTF0",1740431197256,2.0168,149.88,149.78,0.05119741]
["bitfinex-derivatives","SOLF0:USTF0",1740431197457,2.0168,149.88,149.84,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740431197658,1.8976,149.96,149.77,29.03201338]
["bitfinex-derivatives","SOLF0:USTF0",1740431197859,3.24561039,149.95,149.77,29.03201338]
["bitfinex-derivatives","SOLF0:USTF0",1740431198065,6.6729,149.91,149.77,29.03201338]
["bitfinex-derivatives","SOLF0:USTF0",1740431198260,2.0199,149.95,149.77,29.03201338]
["bitfinex-derivatives","SOLF0:USTF0",1740431198567,3.821e-05,149.85,149.83,0.04239985]
["bitfinex-derivatives","SOLF0:USTF0",1740431199064,6.6727,149.91,149.86,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740431199557,6.6727,149.91,149.87,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1740431199764,0.04455098,149.9,149.87,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1740431199954,6.71765098,149.9,149.87,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1740431200563,0.04455098,149.9,149.87,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1740431200960,1.8976,149.96,149.87,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1740431200961,100.56062303,149.99,149.87,0.04353289]
["bitfinex-derivatives","SOLF0:USTF0",1740431201161,6.6694,149.98,149.83,194.53]
["bitfinex-derivatives","SOLF0:USTF0",1740431201362,98.56242303,149.99,149.83,194.53]
["bitfinex-derivatives","SOLF0:USTF0",1740431201565,105.23132303,149.99,149.85,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431201763,6.6689,149.99,149.85,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431202059,6.6689,149.99,149.93,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740431202466,3.8241,150.02,149.86,18.49404356]
["bitfinex-derivatives","SOLF0:USTF0",1740431202668,1.22515573,150.01,149.86,18.49404356]
["bitfinex-derivatives","SOLF0:USTF0",1740431202864,1.22515573,150.0,149.93,0.04907552]
["bitfinex-derivatives","SOLF0:USTF0",1740431203064,1.22515573,149.99,149.89,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1740431203265,3.8241,150.02,149.95,0.0472559]
["bitfinex-derivatives","SOLF0:USTF0",1740431203464,1.22532985,150.01,149.95,0.0472559]
["bitfinex-derivatives","SOLF0:USTF0",1740431203667,6.6713,149.94,149.89,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1740431203872,3.8241,150.02,149.86,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431204163,1.9376,150.02,149.86,198.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740431204568,6.6694,149.98,149.93,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740431204765,6.6694,149.98,149.93,6.71624919]
["bitfinex-derivatives","SOLF0:USTF0",1740431204766,0.04983283,149.95,149.93,6.71624919]
["bitfinex-derivatives","SOLF0:USTF0",1740431204970,0.04983283,149.95,149.93,0.04504919]
["bitfinex-derivatives","SOLF0:USTF0",1740431205871,6.6712,149.94,149.93,0.04504919]
["bitfinex-derivatives","SOLF0:USTF0",1740431206266,0.04983283,149.95,149.87,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740431206467,6.6728,149.91,149.83,210.74107073]
["bitfinex-derivatives","SOLF0:USTF0",1740431206668,11.96,149.99,149.83,210.74107073]
["bitfinex-derivatives","SOLF0:USTF0",1740431206966,11.96,149.99,149.83,217.41697073]
["bitfinex-derivatives","SOLF0:USTF0",1740431207168,1.22561946,149.98,149.83,210.74107073]
["bitfinex-derivatives","SOLF0:USTF0",1740431207371,1.22561946,149.97,149.83,210.74107073]
["bitfinex-derivatives","SOLF0:USTF0",1740431207668,0.0505308,149.92,149.89,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431207877,6.6729,149.9,149.89,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431208670,6.6747,149.86,149.85,5.96006979]
["bitfinex-derivatives","SOLF0:USTF0",1740431209067,21.32368898,149.96,149.85,5.96006979]
["bitfinex-derivatives","SOLF0:USTF0",1740431209270,6.6732,149.9,149.86,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1740431209471,11.94,149.95,149.85,5.96006979]
["bitfinex-derivatives","SOLF0:USTF0",1740431209872,11.94,149.95,149.89,0.04252103]
["bitfinex-derivatives","SOLF0:USTF0",1740431209873,6.6732,149.9,149.89,0.04252103]
["bitfinex-derivatives","SOLF0:USTF0",1740431210278,0.04253227,149.91,149.89,0.04252103]
["bitfinex-derivatives","SOLF0:USTF0",1740431211074,6.6729,149.9,149.89,0.04252103]
["bitfinex-derivatives","SOLF0:USTF0",1740431212371,0.04253227,149.91,149.89,0.04252103]
["bitfinex-derivatives","SOLF0:USTF0",1740431212779,0.04253227,149.91,149.9,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740431213075,1.33368898,149.96,149.89,0.04252103]
["bitfinex-derivatives","SOLF0:USTF0",1740431213275,1.33368898,149.96,149.92,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740431213474,1.33368898,149.96,149.85,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1740431213975,31.91,150.01,149.88,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740431214178,0.04855463,149.92,149.89,0.04630615]
["bitfinex-derivatives","SOLF0:USTF0",1740431214367,31.91,150.01,149.88,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740431214569,0.04391188,149.92,149.89,0.05047715]
["bitfinex-derivatives","SOLF0:USTF0",1740431214883,0.0447997,149.92,149.89,0.04496877]
["bitfinex-derivatives","SOLF0:USTF0",1740431215278,0.0447997,149.92,149.91,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740431215479,9.97e-05,149.92,149.91,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740431217175,9.97e-05,149.92,149.89,0.04496877]
["bitfinex-derivatives","SOLF0:USTF0",1740431218376,9.97e-05,149.92,149.9,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740431219279,9.97e-05,149.92,149.91,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740431220072,9.97e-05,149.92,149.89,0.04496877]
["bitfinex-derivatives","SOLF0:USTF0",1740431220279,9.97e-05,149.92,149.86,27.07905735]
["bitfinex-derivatives","SOLF0:USTF0",1740431220480,6.6743,149.87,149.86,14.58795735]
["bitfinex-derivatives","SOLF0:USTF0",1740431220978,6.6743,149.87,149.86,11.46435735]
["bitfinex-derivatives","SOLF0:USTF0",1740431221184,11.88,149.92,149.86,11.46435735]
["bitfinex-derivatives","SOLF0:USTF0",1740431221480,0.04527299,149.9,149.88,0.04485978]
["bitfinex-derivatives","SOLF0:USTF0",1740431221676,6.6734,149.89,149.88,0.04485978]
["bitfinex-derivatives","SOLF0:USTF0",1740431221884,0.04527299,149.9,149.88,0.04485978]
["bitfinex-derivatives","SOLF0:USTF0",1740431222578,0.04527299,149.9,149.89,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740431223382,79.62295188,150.0,149.92,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740431223581,6.6711,149.95,149.87,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740431223787,79.62295188,150.0,149.87,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740431224478,79.62295188,150.0,149.92,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740431224679,0.04576247,149.95,149.92,0.04723335]
["bitfinex-derivatives","SOLF0:USTF0",1740431225183,8.00193333,150.0,149.92,0.04723335]
["bitfinex-derivatives","SOLF0:USTF0",1740431225485,1.33333333,150.0,149.92,0.04723335]
["bitfinex-derivatives","SOLF0:USTF0",1740431226583,2.0165,149.99,149.92,0.04723335]
["bitfinex-derivatives","SOLF0:USTF0",1740431227086,1.33333333,150.0,149.92,0.04723335]
["bitfinex-derivatives","SOLF0:USTF0",1740431228079,24.3346154,150.14,149.92,198.70093335]
["bitfinex-derivatives","SOLF0:USTF0",1740431228286,3.7824154,150.14,150.13,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740431228480,1.54e-05,150.14,150.09,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1740431228690,1.54e-05,150.14,150.1,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740431228875,57.55584778,150.15,150.12,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740431229081,1.84909161,150.15,150.1,3.89473761]
["bitfinex-derivatives","SOLF0:USTF0",1740431229387,9.161e-05,150.15,150.1,202.54843761]
["bitfinex-derivatives","SOLF0:USTF0",1740431229582,9.161e-05,150.15,150.14,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740431229782,9.161e-05,150.15,150.1,202.54843761]
["bitfinex-derivatives","SOLF0:USTF0",1740431229983,9.00155057,150.19,150.1,202.54843761]
["bitfinex-derivatives","SOLF0:USTF0",1740431230286,9.00155057,150.19,150.1,1.92703761]
["bitfinex-derivatives","SOLF0:USTF0",1740431231383,9.00155057,150.19,150.1,200.58073761]
["bitfinex-derivatives","SOLF0:USTF0",1740431232184,19.99,150.4,150.12,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431232385,1.9527,150.29,150.12,198.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740431232586,1.9527,150.29,150.12,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431232779,1.9527,150.29,150.18,0.0471804]
["bitfinex-derivatives","SOLF0:USTF0",1740431232980,15.70127753,150.48,150.18,0.0471804]
["bitfinex-derivatives","SOLF0:USTF0",1740431233287,3.8148,150.34,150.24,0.04251667]
["bitfinex-derivatives","SOLF0:USTF0",1740431233488,6.6553,150.3,150.24,0.04251667]
["bitfinex-derivatives","SOLF0:USTF0",1740431233689,3.8148,150.34,150.18,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431233989,6.6552,150.31,150.25,0.04638818]
["bitfinex-derivatives","SOLF0:USTF0",1740431235285,6.6561,150.28,150.25,0.04638818]
["bitfinex-derivatives","SOLF0:USTF0",1740431235476,16.0148,150.34,150.25,0.04638818]
["bitfinex-derivatives","SOLF0:USTF0",1740431236885,6.6569,150.26,150.25,0.04638818]
["bitfinex-derivatives","SOLF0:USTF0",1740431237683,7.81969897,150.34,150.25,0.04638818]
["bitfinex-derivatives","SOLF0:USTF0",1740431238292,7.81969897,150.34,150.25,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431238787,6.6569,150.26,150.25,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431239292,29.14001691,150.34,150.25,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431239589,19.99,150.32,150.25,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431239790,2.59628162,150.31,150.19,65.83619666]
["bitfinex-derivatives","SOLF0:USTF0",1740431240091,215.32067198,150.3,150.17,62.71699666]
["bitfinex-derivatives","SOLF0:USTF0",1740431240299,19.99,150.28,150.17,42.75759666]
["bitfinex-derivatives","SOLF0:USTF0",1740431240497,1.22333334,150.27,150.17,38.44609666]
["bitfinex-derivatives","SOLF0:USTF0",1740431240794,19.99,150.25,150.17,38.44609666]
["bitfinex-derivatives","SOLF0:USTF0",1740431240998,6.6605,150.18,150.17,38.44609666]
["bitfinex-derivatives","SOLF0:USTF0",1740431241193,18.8405,150.18,150.17,6.11769666]
["bitfinex-derivatives","SOLF0:USTF0",1740431241489,18.8405,150.18,150.17,9.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431241692,6.6609,150.17,150.16,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431244093,7.88502052,150.17,150.16,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431246996,27.87502052,150.17,150.16,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431247191,21.21412052,150.17,150.03,5.81144623]
["bitfinex-derivatives","SOLF0:USTF0",1740431247496,19.99,150.15,150.03,5.81144623]
["bitfinex-derivatives","SOLF0:USTF0",1740431247797,6.6655,150.07,150.03,5.81144623]
["bitfinex-derivatives","SOLF0:USTF0",1740431247997,12.1,150.06,150.03,5.81144623]
["bitfinex-derivatives","SOLF0:USTF0",1740431248393,12.1,150.06,150.03,5.86156656]
["bitfinex-derivatives","SOLF0:USTF0",1740431250092,12.1,150.06,150.03,0.05012033]
["bitfinex-derivatives","SOLF0:USTF0",1740431250492,12.08,150.05,150.03,0.05012033]
["bitfinex-derivatives","SOLF0:USTF0",1740431250897,12.08,150.05,150.02,5.81144623]
["bitfinex-derivatives","SOLF0:USTF0",1740431251895,12.12524148,150.05,150.02,5.85521694]
["bitfinex-derivatives","SOLF0:USTF0",1740431252099,3.14268942,150.05,150.02,0.04377071]
["bitfinex-derivatives","SOLF0:USTF0",1740431253299,6.6671,150.03,150.02,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431253600,7.89248314,150.03,150.02,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431254997,6.6671,150.03,150.02,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431255198,27.88239418,150.03,150.02,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431258907,39.86239418,150.03,150.02,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431259403,41.19546089,150.03,150.02,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431259608,34.52836089,150.03,149.85,27.15240715]
["bitfinex-derivatives","SOLF0:USTF0",1740431259805,19.99,150.01,149.85,27.15240715]
["bitfinex-derivatives","SOLF0:USTF0",1740431260107,19.99,149.99,149.85,27.15240715]
["bitfinex-derivatives","SOLF0:USTF0",1740431260408,19.99,149.97,149.85,27.15240715]
["bitfinex-derivatives","SOLF0:USTF0",1740431260609,19.99,149.95,149.85,27.15240715]
["bitfinex-derivatives","SOLF0:USTF0",1740431260799,13.336,150.02,149.9,0.04315183]
["bitfinex-derivatives","SOLF0:USTF0",1740431260800,19.99,149.93,149.9,0.04315183]
["bitfinex-derivatives","SOLF0:USTF0",1740431261004,19.99,149.91,149.9,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431261205,19.99,149.91,149.85,27.15240715]
["bitfinex-derivatives","SOLF0:USTF0",1740431261406,6.6747,149.86,149.85,7.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740431261609,18.6547,149.86,149.85,7.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740431262411,31.97,149.86,149.85,7.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740431262806,31.97,149.86,149.84,0.04214326]
["bitfinex-derivatives","SOLF0:USTF0",1740431263208,11.98,149.86,149.84,0.04214326]
["bitfinex-derivatives","SOLF0:USTF0",1740431263410,19.99,149.85,149.84,0.04214326]
["bitfinex-derivatives","SOLF0:USTF0",1740431263814,26.6652,149.85,149.84,0.04214326]
["bitfinex-derivatives","SOLF0:USTF0",1740431264316,11.98,149.86,149.84,0.04214326]
["bitfinex-derivatives","SOLF0:USTF0",1740431265810,31.97,149.86,149.84,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431266006,1.22675836,149.85,149.84,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431266715,27.89195836,149.85,149.84,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431266915,221.89195836,149.85,149.84,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431267418,233.81195836,149.85,149.84,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431267913,219.08977932,149.85,149.84,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431268616,225.76497932,149.85,149.84,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431268917,226.99172333,149.85,149.84,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431269616,220.31652333,149.85,149.84,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431270117,226.99172333,149.85,149.84,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431270617,220.31652333,149.85,149.84,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431271112,32.99172333,149.85,149.84,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431271418,26.31652333,149.85,149.66,72.10740402]
["bitfinex-derivatives","SOLF0:USTF0",1740431271614,6.34955864,149.83,149.66,72.10740402]
["bitfinex-derivatives","SOLF0:USTF0",1740431271808,6.6806,149.73,149.66,72.10740402]
["bitfinex-derivatives","SOLF0:USTF0",1740431272014,12.0,149.72,149.66,72.10740402]
["bitfinex-derivatives","SOLF0:USTF0",1740431272217,18.34955864,149.72,149.66,72.10740402]
["bitfinex-derivatives","SOLF0:USTF0",1740431272412,0.0484744,149.7,149.68,0.0482613]
["bitfinex-derivatives","SOLF0:USTF0",1740431272618,12.0,149.72,149.68,0.0482613]
["bitfinex-derivatives","SOLF0:USTF0",1740431272918,12.0,149.78,149.68,0.0482613]
["bitfinex-derivatives","SOLF0:USTF0",1740431273114,12.0,149.8,149.65,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740431273318,1.33493525,149.82,149.65,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740431273523,21.32493525,149.82,149.65,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740431273713,0.04292756,149.75,149.72,0.0488222]
["bitfinex-derivatives","SOLF0:USTF0",1740431273913,21.32493525,149.82,149.65,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740431274120,1.33493525,149.82,149.65,25.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740431274716,1.33493525,149.82,149.72,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740431274916,1.33493525,149.82,149.73,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740431275119,0.04811705,149.78,149.76,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1740431275418,1.22681663,149.81,149.76,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1740431275617,31.00553029,149.83,149.76,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1740431275822,1.2269134,149.82,149.76,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1740431276013,1.2269134,149.81,149.76,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1740431276209,6.6786,149.78,149.76,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1740431276823,11.98,149.78,149.76,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1740431277013,31.97,149.84,149.76,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1740431277319,1.22678048,149.83,149.74,14.51823507]
["bitfinex-derivatives","SOLF0:USTF0",1740431277519,1.22678048,149.82,149.74,14.51823507]
["bitfinex-derivatives","SOLF0:USTF0",1740431277720,1.22678048,149.81,149.74,16.54343507]
["bitfinex-derivatives","SOLF0:USTF0",1740431277923,6.6775,149.8,149.77,0.04236193]
["bitfinex-derivatives","SOLF0:USTF0",1740431278312,6.6783,149.78,149.77,0.04236193]
["bitfinex-derivatives","SOLF0:USTF0",1740431278716,26.6683,149.78,149.77,0.04236193]
["bitfinex-derivatives","SOLF0:USTF0",1740431279216,18.71238021,149.78,149.77,0.04236193]
["bitfinex-derivatives","SOLF0:USTF0",1740431279521,19.93947041,149.78,149.77,0.04236193]
["bitfinex-derivatives","SOLF0:USTF0",1740431279723,19.93947041,149.78,149.77,0.14236193]
["bitfinex-derivatives","SOLF0:USTF0",1740431280116,26.61777041,149.78,149.77,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431281115,6.72541088,149.79,149.77,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431281620,0.04751088,149.79,149.77,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431281826,11.94,149.81,149.77,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431282123,194.0,149.85,149.77,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431282124,213.99,149.85,149.77,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431282423,33.15668392,149.84,149.77,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431282623,31.93,149.84,149.77,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431282825,26.6683,149.78,149.77,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431283017,27.89540448,149.78,149.77,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431283218,26.6683,149.78,149.77,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431283415,27.89552531,149.78,149.77,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431284426,27.89554698,149.78,149.77,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431284624,39.83554698,149.78,149.77,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431285426,26.6687,149.77,149.76,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431285624,27.89594698,149.77,149.76,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431288528,7.90594698,149.77,149.76,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431289433,27.89594698,149.77,149.76,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431290531,26.6687,149.77,149.76,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431291332,27.89595244,149.77,149.76,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431292727,27.89595259,149.77,149.76,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431295230,7.90595259,149.77,149.76,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431295432,39.71595259,149.77,149.76,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431295730,41.0513335,149.77,149.7,3.69322498]
["bitfinex-derivatives","SOLF0:USTF0",1740431296036,19.99,149.75,149.69,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431296335,1.22743121,149.74,149.71,9.22989324]
["bitfinex-derivatives","SOLF0:USTF0",1740431296536,19.99,149.73,149.71,9.22989324]
["bitfinex-derivatives","SOLF0:USTF0",1740431297138,20.03341873,149.73,149.71,9.27394272]
["bitfinex-derivatives","SOLF0:USTF0",1740431297327,11.82,149.72,149.71,9.27394272]
["bitfinex-derivatives","SOLF0:USTF0",1740431297731,31.81,149.72,149.71,9.27394272]
["bitfinex-derivatives","SOLF0:USTF0",1740431298932,232.491,149.72,149.71,9.27394272]
["bitfinex-derivatives","SOLF0:USTF0",1740431299134,225.81,149.72,149.71,9.27394272]
["bitfinex-derivatives","SOLF0:USTF0",1740431300032,31.81,149.72,149.69,72.10740402]
["bitfinex-derivatives","SOLF0:USTF0",1740431300236,19.99,149.7,149.69,72.10740402]
["bitfinex-derivatives","SOLF0:USTF0",1740431300538,19.99,149.65,149.64,21.71514674]
["bitfinex-derivatives","SOLF0:USTF0",1740431301532,0.0445642,149.66,149.64,21.71514674]
["bitfinex-derivatives","SOLF0:USTF0",1740431301733,26.6741,149.65,149.64,21.71514674]
["bitfinex-derivatives","SOLF0:USTF0",1740431302532,19.99,149.65,149.64,21.71514674]
["bitfinex-derivatives","SOLF0:USTF0",1740431302729,0.0445642,149.66,149.64,21.71514674]
["bitfinex-derivatives","SOLF0:USTF0",1740431302934,11.8,149.65,149.64,21.71514674]
["bitfinex-derivatives","SOLF0:USTF0",1740431303136,5.5394,149.65,149.64,21.71514674]
["bitfinex-derivatives","SOLF0:USTF0",1740431303442,0.0445642,149.66,149.64,21.71514674]
["bitfinex-derivatives","SOLF0:USTF0",1740431303443,19.99,149.69,149.64,21.71514674]
["bitfinex-derivatives","SOLF0:USTF0",1740431303632,19.99,149.69,149.63,0.04753983]
["bitfinex-derivatives","SOLF0:USTF0",1740431303836,205.82,149.7,149.63,0.04753983]
["bitfinex-derivatives","SOLF0:USTF0",1740431304139,11.82,149.7,149.63,0.04753983]
["bitfinex-derivatives","SOLF0:USTF0",1740431304340,2.4302,149.7,149.63,0.04753983]
["bitfinex-derivatives","SOLF0:USTF0",1740431304538,0.04404948,149.68,149.63,0.04753983]
["bitfinex-derivatives","SOLF0:USTF0",1740431304736,1.3359161,149.71,149.63,0.04753983]
["bitfinex-derivatives","SOLF0:USTF0",1740431305044,31.81,149.76,149.63,0.04753983]
["bitfinex-derivatives","SOLF0:USTF0",1740431305238,31.81,149.76,149.61,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740431305544,11.82,149.76,149.7,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740431305738,194.0,149.8,149.61,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740431305942,194.0,149.8,149.72,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1740431305943,31.81,149.8,149.72,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1740431306141,31.81,149.8,149.69,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740431306334,31.81,149.8,149.75,0.04819039]
["bitfinex-derivatives","SOLF0:USTF0",1740431306537,31.81,149.8,149.61,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740431306840,1.22743462,149.79,149.76,0.04715302]
["bitfinex-derivatives","SOLF0:USTF0",1740431307140,19.99,149.77,149.59,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431307941,19.99,149.77,149.58,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1740431308143,0.04290603,149.69,149.67,0.04948434]
["bitfinex-derivatives","SOLF0:USTF0",1740431308335,6.6795,149.76,149.64,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740431308336,11.82,149.72,149.64,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740431308537,0.046923,149.69,149.67,0.04752323]
["bitfinex-derivatives","SOLF0:USTF0",1740431311243,11.78,149.75,149.67,0.04752323]
["bitfinex-derivatives","SOLF0:USTF0",1740431311436,11.78,149.75,149.66,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740431311638,194.0,149.77,149.58,194.81]
["bitfinex-derivatives","SOLF0:USTF0",1740431311844,11.78,149.77,149.69,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740431312040,19.99,149.8,149.62,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431312247,2.0047,149.81,149.62,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431312544,205.78,149.82,149.7,0.04528302]
["bitfinex-derivatives","SOLF0:USTF0",1740431312745,11.78,149.82,149.62,198.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740431313136,31.77,149.82,149.75,0.04469284]
["bitfinex-derivatives","SOLF0:USTF0",1740431313343,31.77,149.82,149.71,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1740431313636,33.6581,149.82,149.62,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431313842,19.99,149.8,149.62,198.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740431314146,19.99,149.8,149.71,0.04635075]
["bitfinex-derivatives","SOLF0:USTF0",1740431314344,19.99,149.8,149.69,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1740431314546,19.99,149.8,149.62,198.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740431314547,19.99,149.8,149.74,0.04821728]
["bitfinex-derivatives","SOLF0:USTF0",1740431314747,19.99,149.8,149.62,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431314943,19.99,149.8,149.61,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1740431314944,26.6675,149.8,149.7,0.04402446]
["bitfinex-derivatives","SOLF0:USTF0",1740431315143,19.99,149.8,149.7,0.04402446]
["bitfinex-derivatives","SOLF0:USTF0",1740431315341,2.0698,149.81,149.61,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431315547,2.0698,149.81,149.7,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740431315748,11.74,149.81,149.7,0.04770209]
["bitfinex-derivatives","SOLF0:USTF0",1740431315947,11.74,149.81,149.61,198.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740431316147,11.74,149.81,149.74,0.04847384]
["bitfinex-derivatives","SOLF0:USTF0",1740431316348,11.74,149.81,149.72,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740431316552,11.74,149.81,149.76,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1740431318048,0.54661403,149.83,149.76,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1740431318249,195.9001,149.93,149.76,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1740431318450,2.0342,149.92,149.72,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740431318651,6.6729,149.91,149.83,0.0492783]
["bitfinex-derivatives","SOLF0:USTF0",1740431318853,6.6729,149.91,149.8,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1740431319052,26.6629,149.91,149.86,0.04738727]
["bitfinex-derivatives","SOLF0:USTF0",1740431319554,19.99,149.88,149.78,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740431320355,19.99,149.88,149.79,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740431320557,19.99,149.89,149.79,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740431320752,19.99,149.89,149.82,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1740431320753,0.04761729,149.85,149.82,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1740431320952,19.99,149.89,149.8,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740431321151,0.04761729,149.85,149.82,0.04269999]
["bitfinex-derivatives","SOLF0:USTF0",1740431321354,19.99,149.89,149.79,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1740431321561,0.04761729,149.85,149.82,0.04694639]
["bitfinex-derivatives","SOLF0:USTF0",1740431324655,11.74761729,149.85,149.82,0.04694639]
["bitfinex-derivatives","SOLF0:USTF0",1740431324861,31.73761729,149.85,149.82,0.04694639]
["bitfinex-derivatives","SOLF0:USTF0",1740431325061,3.9515,149.84,149.82,0.04694639]
["bitfinex-derivatives","SOLF0:USTF0",1740431325667,6.676,149.83,149.82,0.04694639]
["bitfinex-derivatives","SOLF0:USTF0",1740431326165,6.6765,149.82,149.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1740431327361,0.04946626,149.79,149.76,0.04545939]
["bitfinex-derivatives","SOLF0:USTF0",1740431327758,1.9188,149.89,149.76,0.04545939]
["bitfinex-derivatives","SOLF0:USTF0",1740431327963,11.68,149.9,149.73,20.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740431328163,6.6737,149.89,149.73,20.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740431328363,6.6737,149.89,149.81,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740431328565,11.68,149.9,149.81,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740431328858,0.04509742,149.87,149.84,0.04703685]
["bitfinex-derivatives","SOLF0:USTF0",1740431330066,6.6752,149.85,149.84,0.04703685]
["bitfinex-derivatives","SOLF0:USTF0",1740431335266,0.04509742,149.87,149.84,0.04703685]
["bitfinex-derivatives","SOLF0:USTF0",1740431335468,1.33413381,149.91,149.84,0.04703685]
["bitfinex-derivatives","SOLF0:USTF0",1740431335972,6.6733,149.9,149.84,0.04703685]
["bitfinex-derivatives","SOLF0:USTF0",1740431336174,2.0831,149.95,149.84,6.72263685]
["bitfinex-derivatives","SOLF0:USTF0",1740431336473,6.6737,149.89,149.85,0.0864]
["bitfinex-derivatives","SOLF0:USTF0",1740431336677,6.6737,149.89,149.88,0.04576991]
["bitfinex-derivatives","SOLF0:USTF0",1740431338565,6.6737,149.89,149.88,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431339574,26.6637,149.89,149.88,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431339972,27.99801182,149.89,149.88,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431340176,29.22472203,149.89,149.88,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431341981,8.00801182,149.89,149.88,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431342883,27.99801182,149.89,149.88,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431343480,8.00801182,149.89,149.88,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431348582,6.6737,149.89,149.88,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431349888,0.04261908,149.9,149.88,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431350086,11.62,149.97,149.88,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431350286,3.9579,149.99,149.83,0.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740431350287,5.9573,149.99,149.83,0.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740431350489,5.9573,149.99,149.83,178.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740431351086,5.9573,149.99,149.88,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740431351387,5.9573,149.99,149.9,0.04614122]
["bitfinex-derivatives","SOLF0:USTF0",1740431351585,5.9573,149.99,149.83,178.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740431351787,5.9573,149.99,149.93,0.04726098]
["bitfinex-derivatives","SOLF0:USTF0",1740431352083,5.9573,149.99,149.95,0.04789597]
["bitfinex-derivatives","SOLF0:USTF0",1740431352388,5.9573,149.99,149.83,178.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740431352783,5.9573,149.99,149.88,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740431352987,6.6721,149.92,149.83,178.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740431353387,6.6685,150.01,149.86,0.04596404]
["bitfinex-derivatives","SOLF0:USTF0",1740431353686,2.0753,150.08,149.87,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740431353885,6.665,150.08,149.88,1.10336135]
["bitfinex-derivatives","SOLF0:USTF0",1740431354084,36.07413497,150.09,149.89,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740431354286,35.98533497,150.09,149.9,2.43691019]
["bitfinex-derivatives","SOLF0:USTF0",1740431354479,35.98533497,150.09,149.91,22.44682119]
["bitfinex-derivatives","SOLF0:USTF0",1740431354683,35.98533497,150.09,149.98,0.05056311]
["bitfinex-derivatives","SOLF0:USTF0",1740431354883,35.98533497,150.09,149.98,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1740431355078,35.98533497,150.09,150.02,0.04456263]
["bitfinex-derivatives","SOLF0:USTF0",1740431355584,3.9135,150.12,150.02,0.04456263]
["bitfinex-derivatives","SOLF0:USTF0",1740431355785,3.9135,150.12,149.98,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1740431356185,6.6658,150.06,150.05,7.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431356687,6.6645,150.09,149.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740431356888,16.90576751,150.12,149.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740431357285,0.05007208,150.04,150.0,0.0507921]
["bitfinex-derivatives","SOLF0:USTF0",1740431357483,0.05007208,150.04,149.92,190.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740431357689,0.04399332,150.04,150.0,0.04863498]
["bitfinex-derivatives","SOLF0:USTF0",1740431357883,0.04399332,150.04,149.92,190.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740431358083,6.6657,150.07,150.01,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1740431358684,0.051287,150.06,150.02,0.05056774]
["bitfinex-derivatives","SOLF0:USTF0",1740431358888,0.051287,150.06,149.92,190.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740431359089,16.90576751,150.12,150.02,0.04267827]
["bitfinex-derivatives","SOLF0:USTF0",1740431359288,16.90576751,150.12,149.93,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431359289,2.406e-05,150.0,149.93,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431359491,16.90576751,150.12,150.04,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740431360489,16.90576751,150.12,150.06,0.04628914]
["bitfinex-derivatives","SOLF0:USTF0",1740431360689,16.90576751,150.12,149.91,39.16615258]
["bitfinex-derivatives","SOLF0:USTF0",1740431360891,16.90576751,150.12,150.07,0.05030722]
["bitfinex-derivatives","SOLF0:USTF0",1740431361085,6.6654,150.07,150.02,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740431361489,6.6654,150.07,150.03,0.05020508]
["bitfinex-derivatives","SOLF0:USTF0",1740431362089,16.90576751,150.12,150.03,6.71690508]
["bitfinex-derivatives","SOLF0:USTF0",1740431362791,6.665,150.08,150.04,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740431363188,5.24576751,150.12,150.04,6.71690706]
["bitfinex-derivatives","SOLF0:USTF0",1740431363384,5.24576751,150.12,150.04,0.05030706]
["bitfinex-derivatives","SOLF0:USTF0",1740431363887,6.6646,150.09,150.05,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740431364191,2.0018,150.12,150.04,0.05030706]
["bitfinex-derivatives","SOLF0:USTF0",1740431364387,2.0753,150.13,150.04,0.05030706]
["bitfinex-derivatives","SOLF0:USTF0",1740431364589,2.0386,150.16,150.04,0.05030706]
["bitfinex-derivatives","SOLF0:USTF0",1740431364795,4.0385,150.17,150.0,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740431364989,6.6613,150.17,150.08,0.04524634]
["bitfinex-derivatives","SOLF0:USTF0",1740431365694,6.6615,150.16,150.08,0.04524634]
["bitfinex-derivatives","SOLF0:USTF0",1740431365895,6.6615,150.16,150.01,373.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740431366088,6.6615,150.16,150.01,194.45]
["bitfinex-derivatives","SOLF0:USTF0",1740431366295,6.6615,150.16,150.1,0.05026342]
["bitfinex-derivatives","SOLF0:USTF0",1740431366698,6.6623,150.14,150.1,6.71426342]
["bitfinex-derivatives","SOLF0:USTF0",1740431366990,6.6623,150.14,150.1,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1740431367196,6.6623,150.14,150.1,6.7143394]
["bitfinex-derivatives","SOLF0:USTF0",1740431368588,22.0286,150.21,150.1,0.0503394]
["bitfinex-derivatives","SOLF0:USTF0",1740431368892,19.99,150.19,150.01,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1740431369088,3.10760217,150.18,150.01,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1740431369290,1.8837,150.18,150.08,0.04359443]
["bitfinex-derivatives","SOLF0:USTF0",1740431369590,6.6628,150.13,150.01,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1740431369795,6.6628,150.13,150.02,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740431369995,6.6628,150.13,150.05,0.05094667]
["bitfinex-derivatives","SOLF0:USTF0",1740431370199,6.6628,150.13,150.09,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740431370493,6.6619,150.15,150.09,0.04997273]
["bitfinex-derivatives","SOLF0:USTF0",1740431370796,6.6619,150.15,150.11,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740431371686,6.6614,150.17,150.12,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740431371893,1.8837,150.18,150.12,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740431372093,1.8837,150.18,150.13,0.04376397]
["bitfinex-derivatives","SOLF0:USTF0",1740431372497,6.6618,150.16,150.13,0.04376397]
["bitfinex-derivatives","SOLF0:USTF0",1740431374489,1.33155792,150.2,150.13,0.04376397]
["bitfinex-derivatives","SOLF0:USTF0",1740431374798,1.22369071,150.19,150.02,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431375095,6.6638,150.11,150.07,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740431375492,1.9958,150.18,150.07,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740431375692,6.664,150.11,150.08,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740431375891,1.9958,150.18,150.01,194.45]
["bitfinex-derivatives","SOLF0:USTF0",1740431376093,0.04567615,150.11,150.08,0.04250848]
["bitfinex-derivatives","SOLF0:USTF0",1740431376296,1.9958,150.18,150.11,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740431376496,0.04955017,150.11,150.08,0.05099256]
["bitfinex-derivatives","SOLF0:USTF0",1740431376697,6.6621,150.15,150.01,194.45]
["bitfinex-derivatives","SOLF0:USTF0",1740431376900,0.05091383,150.11,150.08,0.04640679]
["bitfinex-derivatives","SOLF0:USTF0",1740431377093,0.05091383,150.11,150.03,198.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740431377396,0.04620626,150.11,150.08,0.04274371]
["bitfinex-derivatives","SOLF0:USTF0",1740431377989,1.9958,150.18,150.08,0.04274371]
["bitfinex-derivatives","SOLF0:USTF0",1740431378195,2.0386,150.21,150.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740431378397,6.6608,150.18,150.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740431378699,2.0066,150.23,150.07,198.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740431378900,6.6608,150.18,150.07,198.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740431379195,2.0066,150.23,150.11,0.04564482]
["bitfinex-derivatives","SOLF0:USTF0",1740431379395,6.6597,150.2,150.07,198.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740431379594,6.6597,150.2,150.15,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1740431379795,2.0066,150.23,150.15,6.71079039]
["bitfinex-derivatives","SOLF0:USTF0",1740431379995,6.6606,150.18,150.15,6.71079039]
["bitfinex-derivatives","SOLF0:USTF0",1740431381094,2.0066,150.23,150.15,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1740431381501,1.22340968,150.22,150.15,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1740431381702,2.0066,150.23,150.15,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1740431382299,2.0066,150.23,150.16,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1740431383397,2.0066,150.23,150.15,6.71059039]
["bitfinex-derivatives","SOLF0:USTF0",1740431383597,2.0066,150.23,150.15,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1740431383994,1.22354567,150.22,150.15,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1740431384202,2.0066,150.23,150.15,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1740431384402,1.22345927,150.22,150.15,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1740431384602,6.6607,150.18,150.15,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1740431385603,6.6614,150.16,150.15,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1740431386306,6.6613,150.17,150.15,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1740431386505,2.0066,150.23,150.15,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1740431386807,6.6613,150.17,150.15,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1740431387701,6.6614,150.16,150.15,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1740431388106,21.9966,150.23,150.06,9.11641953]
["bitfinex-derivatives","SOLF0:USTF0",1740431388302,1.22375834,150.22,150.08,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740431388500,21.21375834,150.21,150.06,9.11641953]
["bitfinex-derivatives","SOLF0:USTF0",1740431388701,1.22384473,150.2,150.06,9.11641953]
["bitfinex-derivatives","SOLF0:USTF0",1740431388898,6.6633,150.12,150.06,9.11641953]
["bitfinex-derivatives","SOLF0:USTF0",1740431389102,6.6633,150.12,150.11,0.04955228]
["bitfinex-derivatives","SOLF0:USTF0",1740431389301,11.5,150.17,150.06,9.11641953]
["bitfinex-derivatives","SOLF0:USTF0",1740431389509,6.70819117,150.13,150.1,0.04724964]
["bitfinex-derivatives","SOLF0:USTF0",1740431390009,0.04539117,150.13,150.1,0.04724964]
["bitfinex-derivatives","SOLF0:USTF0",1740431391307,6.6636,150.11,150.1,0.04724964]
["bitfinex-derivatives","SOLF0:USTF0",1740431391910,0.04539117,150.13,150.08,36.64257211]
["bitfinex-derivatives","SOLF0:USTF0",1740431392907,0.04539117,150.13,150.09,0.04588774]
["bitfinex-derivatives","SOLF0:USTF0",1740431393502,0.04539117,150.13,150.08,9.94835985]
["bitfinex-derivatives","SOLF0:USTF0",1740431393706,31.52539117,150.13,150.07,67.83343536]
["bitfinex-derivatives","SOLF0:USTF0",1740431394011,1.22427661,150.12,150.07,30.58994725]
["bitfinex-derivatives","SOLF0:USTF0",1740431394210,31.52539117,150.13,150.07,30.58994725]
["bitfinex-derivatives","SOLF0:USTF0",1740431394407,31.52539117,150.13,150.07,24.34554725]
["bitfinex-derivatives","SOLF0:USTF0",1740431394808,11.54539117,150.13,150.08,0.04547216]
["bitfinex-derivatives","SOLF0:USTF0",1740431395507,31.52539117,150.13,150.07,18.25724725]
["bitfinex-derivatives","SOLF0:USTF0",1740431395812,1.22431766,150.12,150.07,18.25724725]
["bitfinex-derivatives","SOLF0:USTF0",1740431396009,31.52539117,150.13,150.07,18.25724725]
["bitfinex-derivatives","SOLF0:USTF0",1740431396312,1.22436339,150.12,150.07,18.25724725]
["bitfinex-derivatives","SOLF0:USTF0",1740431396511,31.52539117,150.13,150.07,18.25724725]
["bitfinex-derivatives","SOLF0:USTF0",1740431396812,31.52539117,150.13,150.08,0.04738861]
["bitfinex-derivatives","SOLF0:USTF0",1740431397012,1.22435906,150.12,150.08,0.04738861]
["bitfinex-derivatives","SOLF0:USTF0",1740431397212,31.52539117,150.13,150.08,0.04738861]
["bitfinex-derivatives","SOLF0:USTF0",1740431397408,1.22435222,150.12,150.08,0.04738861]
["bitfinex-derivatives","SOLF0:USTF0",1740431397604,31.52539117,150.13,150.08,0.04738861]
["bitfinex-derivatives","SOLF0:USTF0",1740431398314,11.54539117,150.13,150.08,0.04738861]
["bitfinex-derivatives","SOLF0:USTF0",1740431399213,0.04539117,150.13,150.08,0.04738861]
["bitfinex-derivatives","SOLF0:USTF0",1740431399711,0.04539117,150.13,150.09,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740431400709,0.04539117,150.13,150.1,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1740431401617,0.04539117,150.13,150.09,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1740431401921,0.04539117,150.13,150.08,0.04738861]
["bitfinex-derivatives","SOLF0:USTF0",1740431402316,0.04539117,150.13,150.12,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740431403310,11.46,150.2,150.15,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740431403717,19.98,150.26,150.05,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431403916,11.46,150.22,150.18,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740431404517,11.46,150.22,150.18,6.70696469]
["bitfinex-derivatives","SOLF0:USTF0",1740431404518,11.50767899,150.22,150.18,6.70696469]
["bitfinex-derivatives","SOLF0:USTF0",1740431404718,11.50767899,150.22,150.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1740431405019,0.04767899,150.22,150.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1740431405214,0.04767899,150.22,150.18,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1740431405416,0.04767899,150.22,150.18,6.70696469]
["bitfinex-derivatives","SOLF0:USTF0",1740431405816,0.04767899,150.22,150.18,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1740431406912,6.70647899,150.22,150.18,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1740431407521,6.6592,150.21,150.18,0.00276469]
["bitfinex-derivatives","SOLF0:USTF0",1740431407722,0.04767899,150.22,150.18,0.00276469]
["bitfinex-derivatives","SOLF0:USTF0",1740431407922,1.37905963,150.22,150.18,0.00276469]
["bitfinex-derivatives","SOLF0:USTF0",1740431408114,6.66,150.19,150.18,0.00276469]
["bitfinex-derivatives","SOLF0:USTF0",1740431408718,26.64,150.19,150.18,0.00276469]
["bitfinex-derivatives","SOLF0:USTF0",1740431409219,27.97164658,150.19,150.18,0.00276469]
["bitfinex-derivatives","SOLF0:USTF0",1740431409724,29.19580384,150.19,150.18,0.00276469]
["bitfinex-derivatives","SOLF0:USTF0",1740431410623,29.19580384,150.19,149.94,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1740431410624,6.6649,150.08,150.01,109.68046302]
["bitfinex-derivatives","SOLF0:USTF0",1740431410921,11.42,150.07,150.01,109.68046302]
["bitfinex-derivatives","SOLF0:USTF0",1740431411814,0.04256393,150.06,150.02,0.05084114]
["bitfinex-derivatives","SOLF0:USTF0",1740431412525,6.6671,150.03,150.02,0.05084114]
["bitfinex-derivatives","SOLF0:USTF0",1740431412721,26.6471,150.03,150.02,0.05084114]
["bitfinex-derivatives","SOLF0:USTF0",1740431413019,26.6471,150.03,150.02,4.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431413224,19.98,150.03,150.01,98.51130416]
["bitfinex-derivatives","SOLF0:USTF0",1740431413421,26.6476,150.02,150.01,61.22810416]
["bitfinex-derivatives","SOLF0:USTF0",1740431413623,26.6476,150.02,150.01,36.29300416]
["bitfinex-derivatives","SOLF0:USTF0",1740431414219,26.6476,150.02,150.01,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740431414419,27.87321878,150.02,150.01,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740431414916,26.648,150.01,150.0,0.05083196]
["bitfinex-derivatives","SOLF0:USTF0",1740431415122,27.87361878,150.01,150.0,3.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431415722,6.6713,149.94,149.9,124.71997586]
["bitfinex-derivatives","SOLF0:USTF0",1740431416026,11.42,149.93,149.9,124.71997586]
["bitfinex-derivatives","SOLF0:USTF0",1740431416926,11.46995418,149.93,149.9,124.76819189]
["bitfinex-derivatives","SOLF0:USTF0",1740431417323,11.46995418,149.93,149.9,0.04821603]
["bitfinex-derivatives","SOLF0:USTF0",1740431420929,11.4,149.98,149.9,0.04821603]
["bitfinex-derivatives","SOLF0:USTF0",1740431421130,11.4,149.98,149.8,1.10374205]
["bitfinex-derivatives","SOLF0:USTF0",1740431421921,11.4,149.98,149.95,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740431422124,82.54340619,149.99,149.81,13.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740431422326,82.54340619,149.99,149.95,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1740431422630,82.54340619,149.99,149.81,13.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740431422832,0.04205811,149.98,149.78,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740431423022,82.54340619,149.99,149.88,0.04848833]
["bitfinex-derivatives","SOLF0:USTF0",1740431423332,1.22568299,149.98,149.78,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740431423524,0.04253472,149.95,149.78,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740431423731,0.04244803,149.9,149.87,0.04310496]
["bitfinex-derivatives","SOLF0:USTF0",1740431423931,11.4,149.94,149.78,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740431424231,0.04988265,149.9,149.87,0.04982657]
["bitfinex-derivatives","SOLF0:USTF0",1740431425433,0.04988265,149.9,149.88,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740431425735,0.04988265,149.9,149.87,0.04982657]
["bitfinex-derivatives","SOLF0:USTF0",1740431425933,11.38,149.94,149.87,0.04982657]
["bitfinex-derivatives","SOLF0:USTF0",1740431426124,11.38,149.94,149.92,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740431426834,11.38,149.94,149.91,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740431427034,11.42214897,149.94,149.92,0.05038386]
["bitfinex-derivatives","SOLF0:USTF0",1740431427535,82.54340619,149.99,149.92,0.05038386]
["bitfinex-derivatives","SOLF0:USTF0",1740431428036,82.54340619,149.99,149.94,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740431428533,82.54340619,149.99,149.92,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740431428835,0.04453424,149.98,149.95,0.04811095]
["bitfinex-derivatives","SOLF0:USTF0",1740431429027,82.54340619,149.99,149.88,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740431429232,1.26818443,149.98,149.95,0.04987847]
["bitfinex-derivatives","SOLF0:USTF0",1740431429430,82.54340619,149.99,149.88,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740431429637,82.54340619,149.99,149.95,0.04893342]
["bitfinex-derivatives","SOLF0:USTF0",1740431429638,1.26857261,149.98,149.95,0.04893342]
["bitfinex-derivatives","SOLF0:USTF0",1740431429933,0.04754083,149.98,149.95,0.04261711]
["bitfinex-derivatives","SOLF0:USTF0",1740431430138,1.27310824,149.98,149.95,0.04261711]
["bitfinex-derivatives","SOLF0:USTF0",1740431430330,0.04754083,149.98,149.95,0.04261711]
["bitfinex-derivatives","SOLF0:USTF0",1740431430637,1.2731128,149.98,149.95,0.04261711]
["bitfinex-derivatives","SOLF0:USTF0",1740431431932,0.04754083,149.98,149.95,0.04261711]
["bitfinex-derivatives","SOLF0:USTF0",1740431433537,11.38,150.01,149.95,0.04261711]
["bitfinex-derivatives","SOLF0:USTF0",1740431433837,174.4,150.06,149.89,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740431434038,12.60510253,150.05,149.89,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740431434334,1.22510253,150.04,149.89,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740431434538,12.60503459,150.05,149.89,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740431434741,11.38,150.05,149.89,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740431434940,0.04646794,149.98,149.96,0.04215504]
["bitfinex-derivatives","SOLF0:USTF0",1740431435135,11.38,150.05,149.96,0.04215504]
["bitfinex-derivatives","SOLF0:USTF0",1740431435640,11.38,150.05,149.97,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740431435835,11.38,150.05,149.97,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740431436031,11.38,150.05,149.97,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740431436237,0.05059977,150.03,149.99,0.04834263]
["bitfinex-derivatives","SOLF0:USTF0",1740431437242,11.38,150.07,149.99,0.04834263]
["bitfinex-derivatives","SOLF0:USTF0",1740431437440,11.38,150.07,149.97,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740431437940,11.38,150.11,149.97,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740431438341,0.04952107,150.06,150.02,6.71736961]
["bitfinex-derivatives","SOLF0:USTF0",1740431438541,11.38,150.12,150.02,0.05006961]
["bitfinex-derivatives","SOLF0:USTF0",1740431438745,35.99363515,150.14,149.97,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740431438939,6.6628,150.13,150.05,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740431439140,35.99363515,150.14,149.97,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431439845,11.38,150.15,150.04,0.04441727]
["bitfinex-derivatives","SOLF0:USTF0",1740431440141,11.38,150.15,149.97,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431440336,11.38,150.15,150.08,0.05096278]
["bitfinex-derivatives","SOLF0:USTF0",1740431440542,11.38,150.15,149.98,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740431440944,11.38,150.15,150.05,0.0420791]
["bitfinex-derivatives","SOLF0:USTF0",1740431441138,11.38,150.15,150.03,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740431441348,11.38,150.15,150.08,0.04451818]
["bitfinex-derivatives","SOLF0:USTF0",1740431443045,2.55632237,150.14,150.08,0.04451818]
["bitfinex-derivatives","SOLF0:USTF0",1740431443245,6.6645,150.09,150.08,0.04451818]
["bitfinex-derivatives","SOLF0:USTF0",1740431443752,6.6645,150.09,150.08,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431443954,6.665,150.08,150.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740431444253,11.38,150.08,150.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740431444952,6.666,150.06,150.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740431445157,6.70933642,150.06,150.02,0.04544353]
["bitfinex-derivatives","SOLF0:USTF0",1740431446047,0.04333642,150.06,150.02,0.04544353]
["bitfinex-derivatives","SOLF0:USTF0",1740431446751,6.70953642,150.06,150.02,0.04544353]
["bitfinex-derivatives","SOLF0:USTF0",1740431448653,0.04333642,150.06,150.02,0.04544353]
["bitfinex-derivatives","SOLF0:USTF0",1740431448854,6.6664,150.05,150.02,0.04544353]
["bitfinex-derivatives","SOLF0:USTF0",1740431449154,0.04333642,150.06,150.02,0.04544353]
["bitfinex-derivatives","SOLF0:USTF0",1740431449548,6.70923642,150.06,150.02,0.04544353]
["bitfinex-derivatives","SOLF0:USTF0",1740431450555,6.6666,150.05,150.02,0.04544353]
["bitfinex-derivatives","SOLF0:USTF0",1740431451653,11.38,150.11,150.02,0.04544353]
["bitfinex-derivatives","SOLF0:USTF0",1740431451860,12.71209004,150.14,150.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740431452159,6.6634,150.12,150.07,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740431452458,3.5421,150.12,150.08,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740431452658,11.38,150.14,150.08,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740431452856,6.6629,150.13,150.08,10.67525864]
["bitfinex-derivatives","SOLF0:USTF0",1740431454153,11.38,150.18,150.08,4.01035864]
["bitfinex-derivatives","SOLF0:USTF0",1740431454350,11.38,150.18,150.08,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740431454553,11.38,150.18,150.11,0.04390969]
["bitfinex-derivatives","SOLF0:USTF0",1740431455152,6.6621,150.15,150.11,0.04390969]
["bitfinex-derivatives","SOLF0:USTF0",1740431455360,215.9201,150.21,150.11,6.70720969]
["bitfinex-derivatives","SOLF0:USTF0",1740431455663,11.38,150.2,150.14,0.04267812]
["bitfinex-derivatives","SOLF0:USTF0",1740431455860,6.6611,150.17,150.14,0.04267812]
["bitfinex-derivatives","SOLF0:USTF0",1740431456662,6.6618,150.15,150.14,0.04267812]
["bitfinex-derivatives","SOLF0:USTF0",1740431457165,6.6606,150.18,150.14,0.04267812]
["bitfinex-derivatives","SOLF0:USTF0",1740431457760,18.0398,150.2,150.15,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740431458563,11.38,150.2,150.14,0.04267812]
["bitfinex-derivatives","SOLF0:USTF0",1740431458764,11.38,150.2,150.16,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740431458960,119.40245264,150.23,150.14,0.04267812]
["bitfinex-derivatives","SOLF0:USTF0",1740431459157,35.99363515,150.23,150.14,0.04267812]
["bitfinex-derivatives","SOLF0:USTF0",1740431459357,42.65233515,150.23,150.14,0.04267812]
["bitfinex-derivatives","SOLF0:USTF0",1740431460159,6.6587,150.23,150.17,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740431460364,6.6587,150.23,150.18,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740431460560,11.38,150.26,150.18,1.96574751]
["bitfinex-derivatives","SOLF0:USTF0",1740431460763,11.38,150.26,150.18,0.04334751]
["bitfinex-derivatives","SOLF0:USTF0",1740431461161,11.38,150.26,150.18,6.70374751]
["bitfinex-derivatives","SOLF0:USTF0",1740431461465,11.38,150.26,150.18,0.04334751]
["bitfinex-derivatives","SOLF0:USTF0",1740431462166,35.99363515,150.3,150.18,0.04334751]
["bitfinex-derivatives","SOLF0:USTF0",1740431462367,6.6562,150.28,150.12,194.33]
["bitfinex-derivatives","SOLF0:USTF0",1740431462661,6.6562,150.28,150.12,373.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740431462866,6.6562,150.28,150.18,0.04693228]
["bitfinex-derivatives","SOLF0:USTF0",1740431463067,6.6565,150.27,150.14,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1740431463268,6.6565,150.27,150.21,0.04223585]
["bitfinex-derivatives","SOLF0:USTF0",1740431463464,6.6565,150.27,150.23,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1740431463662,26.63633515,150.3,150.24,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740431463962,67.97550486,150.31,150.3,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740431464168,9.02694115,150.32,150.24,196.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740431464469,9.02694115,150.32,150.29,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1740431465266,2.0701,150.31,150.15,0.99316727]
["bitfinex-derivatives","SOLF0:USTF0",1740431465567,2.0701,150.31,150.15,21.00316727]
["bitfinex-derivatives","SOLF0:USTF0",1740431465760,6.6553,150.3,150.15,21.00316727]
["bitfinex-derivatives","SOLF0:USTF0",1740431465960,2.0701,150.31,150.15,21.00316727]
["bitfinex-derivatives","SOLF0:USTF0",1740431466162,10.99094115,150.32,150.15,21.00316727]
["bitfinex-derivatives","SOLF0:USTF0",1740431466465,7.021e-05,150.25,150.21,0.04520553]
["bitfinex-derivatives","SOLF0:USTF0",1740431466669,7.021e-05,150.25,150.15,199.70686727]
["bitfinex-derivatives","SOLF0:USTF0",1740431466968,17.64534115,150.32,150.15,21.00316727]
["bitfinex-derivatives","SOLF0:USTF0",1740431467171,2.0701,150.35,150.17,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740431467467,6.6526,150.36,150.31,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740431467674,11.36,150.41,150.24,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740431467970,6.6532,150.35,150.32,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1740431468470,6.6528,150.36,150.32,6.70126747]
["bitfinex-derivatives","SOLF0:USTF0",1740431468669,11.36,150.41,150.32,6.70126747]
["bitfinex-derivatives","SOLF0:USTF0",1740431469468,11.36,150.41,150.32,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1740431469770,31.34,150.41,150.24,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431469964,19.98,150.39,150.15,62.22691354]
["bitfinex-derivatives","SOLF0:USTF0",1740431470165,6.6575,150.25,150.15,62.22691354]
["bitfinex-derivatives","SOLF0:USTF0",1740431470362,11.36,150.3,150.15,62.22691354]
["bitfinex-derivatives","SOLF0:USTF0",1740431470563,4.0682,150.29,150.15,62.22691354]
["bitfinex-derivatives","SOLF0:USTF0",1740431470970,0.04545201,150.24,150.2,0.04559671]
["bitfinex-derivatives","SOLF0:USTF0",1740431471771,0.04545201,150.24,150.21,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1740431471970,0.04545201,150.24,150.2,0.04559671]
["bitfinex-derivatives","SOLF0:USTF0",1740431472376,0.04545201,150.24,150.23,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740431472672,1.9944,150.29,150.2,0.04559671]
["bitfinex-derivatives","SOLF0:USTF0",1740431472870,6.6553,150.3,150.26,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740431473173,6.654,150.33,150.2,198.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740431473475,3.9722,150.35,150.2,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740431473675,3.9722,150.35,150.26,0.04638577]
["bitfinex-derivatives","SOLF0:USTF0",1740431474170,10.6255,150.35,150.28,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740431474375,3.9722,150.35,150.16,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740431474569,3.9722,150.35,150.3,0.04379283]
["bitfinex-derivatives","SOLF0:USTF0",1740431474876,6.655,150.31,150.27,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740431475073,3.9722,150.35,150.18,198.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740431475272,3.9722,150.35,150.27,0.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1740431475470,6.6537,150.34,150.27,0.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1740431475974,11.36,150.38,150.27,0.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1740431476174,6.6525,150.36,150.32,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740431476375,17.2708,150.41,150.32,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740431476574,1.22195606,150.4,150.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740431476771,5.9108,150.41,150.35,0.04696529]
["bitfinex-derivatives","SOLF0:USTF0",1740431476975,1.22187435,150.4,150.35,0.04696529]
["bitfinex-derivatives","SOLF0:USTF0",1740431477276,5.9108,150.41,150.35,0.04696529]
["bitfinex-derivatives","SOLF0:USTF0",1740431477468,12.5612,150.41,150.35,0.04696529]
["bitfinex-derivatives","SOLF0:USTF0",1740431477970,3.9166,150.41,150.35,0.04696529]
["bitfinex-derivatives","SOLF0:USTF0",1740431478970,1.22189862,150.4,150.26,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1740431479175,6.6533,150.35,150.31,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740431479770,2.0561,150.4,150.26,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1740431479971,6.6537,150.34,150.29,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740431480171,6.6537,150.34,150.31,0.04313123]
["bitfinex-derivatives","SOLF0:USTF0",1740431480675,0.0460242,150.35,150.26,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1740431480870,1.8771,150.33,150.26,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1740431481074,6.6547,150.32,150.27,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740431481472,2.0561,150.4,150.26,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1740431481675,0.05089579,150.31,150.28,0.04952691]
["bitfinex-derivatives","SOLF0:USTF0",1740431481875,6.6522,150.37,150.26,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1740431482071,0.04559989,150.31,150.28,0.04987778]
["bitfinex-derivatives","SOLF0:USTF0",1740431482272,0.04559989,150.31,150.3,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740431483374,6.6522,150.37,150.33,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740431484074,2.0532,150.38,150.26,194.15]
["bitfinex-derivatives","SOLF0:USTF0",1740431484273,1.8771,150.39,150.26,372.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740431484473,5.064e-05,150.34,150.3,0.04263593]
["bitfinex-derivatives","SOLF0:USTF0",1740431485279,5.064e-05,150.34,150.33,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740431488075,5.064e-05,150.34,150.32,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740431488379,5.064e-05,150.34,150.3,0.04263593]
["bitfinex-derivatives","SOLF0:USTF0",1740431488772,6.65355064,150.34,150.3,6.69753593]
["bitfinex-derivatives","SOLF0:USTF0",1740431489574,5.064e-05,150.34,150.31,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740431489978,5.064e-05,150.34,150.3,0.04263593]
["bitfinex-derivatives","SOLF0:USTF0",1740431490278,5.064e-05,150.34,150.31,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740431490874,6.65355064,150.34,150.31,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740431492472,5.064e-05,150.34,150.3,0.04263593]
["bitfinex-derivatives","SOLF0:USTF0",1740431492679,5.064e-05,150.34,150.33,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740431501289,5.064e-05,150.34,150.33,26.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740431503091,6.648,150.47,150.43,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1740431503291,6.6493,150.44,150.34,13.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740431503588,6.6493,150.44,150.4,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740431504092,3.9013,150.48,150.4,6.69357305]
["bitfinex-derivatives","SOLF0:USTF0",1740431504291,3.9013,150.48,150.4,0.04317305]
["bitfinex-derivatives","SOLF0:USTF0",1740431504595,3.9013,150.48,150.3,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431504789,1.22136021,150.47,150.3,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431504989,1.22136021,150.47,149.56,24.46135463]
["bitfinex-derivatives","SOLF0:USTF0",1740431504990,1.22136021,150.46,150.21,193.39466957]
["bitfinex-derivatives","SOLF0:USTF0",1740431505189,19.98,150.44,150.26,246.93550319]
["bitfinex-derivatives","SOLF0:USTF0",1740431505390,19.98,150.42,150.26,246.93550319]
["bitfinex-derivatives","SOLF0:USTF0",1740431505697,0.04317305,150.36,150.32,0.045379]
["bitfinex-derivatives","SOLF0:USTF0",1740431505894,11.34,150.35,150.26,72.79550319]
["bitfinex-derivatives","SOLF0:USTF0",1740431507095,0.04765803,150.32,150.29,0.04959852]
["bitfinex-derivatives","SOLF0:USTF0",1740431507289,6.6558,150.29,150.26,72.79550319]
["bitfinex-derivatives","SOLF0:USTF0",1740431507485,0.04765803,150.32,150.26,69.67800319]
["bitfinex-derivatives","SOLF0:USTF0",1740431508092,6.6557,150.29,150.15,21.09226727]
["bitfinex-derivatives","SOLF0:USTF0",1740431508492,0.04457357,150.25,150.21,0.04789493]
["bitfinex-derivatives","SOLF0:USTF0",1740431508895,0.04457357,150.25,150.23,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740431509098,0.04457357,150.25,150.21,0.04789493]
["bitfinex-derivatives","SOLF0:USTF0",1740431509598,6.6579,150.24,150.21,0.04789493]
["bitfinex-derivatives","SOLF0:USTF0",1740431509798,0.04457357,150.25,150.21,0.04789493]
["bitfinex-derivatives","SOLF0:USTF0",1740431510193,0.04457357,150.25,150.17,180.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740431510396,0.04457357,150.25,150.1,109.17837279]
["bitfinex-derivatives","SOLF0:USTF0",1740431510596,11.34,150.27,150.1,109.17837279]
["bitfinex-derivatives","SOLF0:USTF0",1740431510991,1.9258,150.26,150.1,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740431511193,6.6592,150.21,150.1,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740431511391,0.04661173,150.2,150.16,0.04785458]
["bitfinex-derivatives","SOLF0:USTF0",1740431512797,0.04661173,150.2,150.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1740431513401,1.173e-05,150.2,150.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1740431515991,1.173e-05,150.2,150.19,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1740431516196,1.173e-05,150.2,150.19,206.47427362]
["bitfinex-derivatives","SOLF0:USTF0",1740431516797,2.0354,150.34,150.19,199.81427362]
["bitfinex-derivatives","SOLF0:USTF0",1740431516997,2.0354,150.34,150.21,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740431517203,2.0354,150.34,150.22,32.47057362]
["bitfinex-derivatives","SOLF0:USTF0",1740431517402,2.0354,150.34,150.33,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740431517602,4.098,150.36,150.22,211.17427362]
["bitfinex-derivatives","SOLF0:USTF0",1740431517798,1.959,150.4,150.24,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740431517999,1.959,150.4,150.27,0.0498349]
["bitfinex-derivatives","SOLF0:USTF0",1740431518199,5.82e-05,150.34,150.27,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431518400,5.82e-05,150.34,150.32,0.04863498]
["bitfinex-derivatives","SOLF0:USTF0",1740431518798,5.82e-05,150.34,150.33,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740431520700,5.82e-05,150.34,150.33,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1740431520902,5.82e-05,150.34,150.33,9.630729]
["bitfinex-derivatives","SOLF0:USTF0",1740431521096,5.82e-05,150.34,150.33,188.334429]
["bitfinex-derivatives","SOLF0:USTF0",1740431522297,5.82e-05,150.34,150.33,188.33418878]
["bitfinex-derivatives","SOLF0:USTF0",1740431522904,5.7993,150.48,150.33,181.68038878]
["bitfinex-derivatives","SOLF0:USTF0",1740431523207,5.7993,150.48,150.34,1.09938878]
["bitfinex-derivatives","SOLF0:USTF0",1740431523407,5.7993,150.48,150.33,180.581]
["bitfinex-derivatives","SOLF0:USTF0",1740431523606,6.6486,150.45,150.41,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740431524201,6.69970344,150.45,150.41,6.69726634]
["bitfinex-derivatives","SOLF0:USTF0",1740431524607,0.05110344,150.45,150.41,0.04696634]
["bitfinex-derivatives","SOLF0:USTF0",1740431525400,0.05110344,150.45,150.44,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1740431528405,3.44e-06,150.45,150.44,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1740431529305,3.44e-06,150.45,150.44,180.629]
["bitfinex-derivatives","SOLF0:USTF0",1740431530410,3.44e-06,150.45,150.44,181.72771539]
["bitfinex-derivatives","SOLF0:USTF0",1740431530610,3.44e-06,150.45,150.44,180.629]
["bitfinex-derivatives","SOLF0:USTF0",1740431543017,3.44e-06,150.45,150.44,177.512]
["bitfinex-derivatives","SOLF0:USTF0",1740431543224,3.44e-06,150.45,150.44,167.746]
["bitfinex-derivatives","SOLF0:USTF0",1740431544423,3.44e-06,150.45,150.44,174.395]
["bitfinex-derivatives","SOLF0:USTF0",1740431548525,3.44e-06,150.45,150.44,167.746]
["bitfinex-derivatives","SOLF0:USTF0",1740431549122,6.64850344,150.45,150.44,167.746]
["bitfinex-derivatives","SOLF0:USTF0",1740431549329,3.44e-06,150.45,150.44,167.746]
["bitfinex-derivatives","SOLF0:USTF0",1740431551331,3.44e-06,150.45,150.44,174.395]
["bitfinex-derivatives","SOLF0:USTF0",1740431551532,3.44e-06,150.45,150.44,167.746]
["bitfinex-derivatives","SOLF0:USTF0",1740431552433,6.64850344,150.45,150.44,167.746]
["bitfinex-derivatives","SOLF0:USTF0",1740431552831,3.44e-06,150.45,150.44,167.746]
["bitfinex-derivatives","SOLF0:USTF0",1740431553027,3.44e-06,150.45,150.44,174.395]
["bitfinex-derivatives","SOLF0:USTF0",1740431553336,3.44e-06,150.45,150.44,167.746]
["bitfinex-derivatives","SOLF0:USTF0",1740431553637,3.44e-06,150.45,150.44,174.395]
["bitfinex-derivatives","SOLF0:USTF0",1740431556635,3.44e-06,150.45,150.44,205.725]
["bitfinex-derivatives","SOLF0:USTF0",1740431558035,3.44e-06,150.45,150.44,185.715]
["bitfinex-derivatives","SOLF0:USTF0",1740431560635,3.44e-06,150.45,150.44,205.725]
["bitfinex-derivatives","SOLF0:USTF0",1740431561039,1.9238,150.55,150.44,206.82353218]
["bitfinex-derivatives","SOLF0:USTF0",1740431561232,1.9238,150.55,150.54,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740431562543,0.04417213,150.56,150.55,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740431563346,7.213e-05,150.56,150.55,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740431563940,7.213e-05,150.56,150.54,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740431564144,7.213e-05,150.56,150.53,0.05083032]
["bitfinex-derivatives","SOLF0:USTF0",1740431564941,6.64397213,150.56,150.53,0.05083032]
["bitfinex-derivatives","SOLF0:USTF0",1740431565436,7.213e-05,150.56,150.53,0.05083032]
["bitfinex-derivatives","SOLF0:USTF0",1740431565639,7.213e-05,150.56,150.55,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740431566141,7.213e-05,150.56,150.53,0.05083032]
["bitfinex-derivatives","SOLF0:USTF0",1740431567442,7.213e-05,150.56,150.45,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740431567645,6.6458,150.52,150.44,167.746]
["bitfinex-derivatives","SOLF0:USTF0",1740431567844,1.961,150.56,150.44,167.746]
["bitfinex-derivatives","SOLF0:USTF0",1740431568539,0.04508515,150.52,150.48,0.04893099]
["bitfinex-derivatives","SOLF0:USTF0",1740431569536,0.04508515,150.52,150.49,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740431571552,6.69058515,150.52,150.49,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740431572849,0.04508515,150.52,150.5,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740431573952,6.69078515,150.52,150.48,6.69583099]
["bitfinex-derivatives","SOLF0:USTF0",1740431575454,6.6459,150.51,150.48,6.69583099]
["bitfinex-derivatives","SOLF0:USTF0",1740431575751,0.04508515,150.52,150.48,0.04893099]
["bitfinex-derivatives","SOLF0:USTF0",1740431576053,6.6468,150.49,150.48,0.04893099]
["bitfinex-derivatives","SOLF0:USTF0",1740431578356,6.6468,150.49,150.46,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740431579353,6.6468,150.49,150.46,6.6980724]
["bitfinex-derivatives","SOLF0:USTF0",1740431579752,6.6462,150.51,150.46,6.6980724]
["bitfinex-derivatives","SOLF0:USTF0",1740431580154,0.04508515,150.52,150.46,6.6980724]
["bitfinex-derivatives","SOLF0:USTF0",1740431580954,6.6463,150.5,150.46,0.0502724]
["bitfinex-derivatives","SOLF0:USTF0",1740431581154,0.04508515,150.52,150.46,0.0502724]
["bitfinex-derivatives","SOLF0:USTF0",1740431581653,0.04508515,150.52,150.51,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740431589264,1.8941,150.59,150.5,0.04468445]
["bitfinex-derivatives","SOLF0:USTF0",1740431589467,3.9008,150.63,150.5,0.04468445]
["bitfinex-derivatives","SOLF0:USTF0",1740431589670,3.9008,150.63,150.47,1.09829538]
["bitfinex-derivatives","SOLF0:USTF0",1740431589870,3.9008,150.63,150.48,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740431590073,3.9008,150.63,150.49,1.09829538]
["bitfinex-derivatives","SOLF0:USTF0",1740431590365,3.9008,150.63,150.62,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1740431590571,0.04653938,150.58,150.54,0.04859787]
["bitfinex-derivatives","SOLF0:USTF0",1740431590768,3.9008,150.63,150.52,1.09813914]
["bitfinex-derivatives","SOLF0:USTF0",1740431590967,0.04909833,150.58,150.57,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740431591165,10.5417,150.63,150.47,269.75499338]
["bitfinex-derivatives","SOLF0:USTF0",1740431591166,3.9008,150.63,150.47,269.75499338]
["bitfinex-derivatives","SOLF0:USTF0",1740431591367,0.04306264,150.59,150.56,0.05083702]
["bitfinex-derivatives","SOLF0:USTF0",1740431592168,0.04306264,150.59,150.47,73.61907224]
["bitfinex-derivatives","SOLF0:USTF0",1740431592376,1.9442,150.59,150.47,73.61907224]
["bitfinex-derivatives","SOLF0:USTF0",1740431592572,6.644,150.56,150.47,73.61907224]
["bitfinex-derivatives","SOLF0:USTF0",1740431592772,1.9378,150.55,150.51,73.61907224]
["bitfinex-derivatives","SOLF0:USTF0",1740431593368,1.98675348,150.55,150.51,61.17601127]
["bitfinex-derivatives","SOLF0:USTF0",1740431593575,1.98675348,150.55,150.51,57.23661127]
["bitfinex-derivatives","SOLF0:USTF0",1740431594470,0.04895348,150.55,150.52,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740431594679,0.04895348,150.55,150.51,57.23661127]
["bitfinex-derivatives","SOLF0:USTF0",1740431594869,0.04895348,150.55,150.53,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740431595070,0.04895348,150.55,150.51,57.23661127]
["bitfinex-derivatives","SOLF0:USTF0",1740431595472,0.04895348,150.55,150.53,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740431596076,0.04895348,150.55,150.51,0.04223903]
["bitfinex-derivatives","SOLF0:USTF0",1740431596569,0.04895348,150.55,150.4,154.61865187]
["bitfinex-derivatives","SOLF0:USTF0",1740431596775,19.98,150.57,150.41,55.8618212]
["bitfinex-derivatives","SOLF0:USTF0",1740431597176,6.6466,150.5,150.46,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1740431597376,6.6466,150.5,150.41,55.8618212]
["bitfinex-derivatives","SOLF0:USTF0",1740431597577,6.6475,150.48,150.44,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740431597876,6.69396809,150.48,150.44,6.692555]
["bitfinex-derivatives","SOLF0:USTF0",1740431598078,6.6485,150.45,150.44,0.043655]
["bitfinex-derivatives","SOLF0:USTF0",1740431598273,0.04646809,150.48,150.4,110.42860836]
["bitfinex-derivatives","SOLF0:USTF0",1740431598475,213.98,150.52,150.4,110.42860836]
["bitfinex-derivatives","SOLF0:USTF0",1740431598771,194.0,150.51,150.4,110.42860836]
["bitfinex-derivatives","SOLF0:USTF0",1740431599179,194.0,150.51,150.37,17.43222114]
["bitfinex-derivatives","SOLF0:USTF0",1740431599374,0.04364525,150.47,150.44,0.0507557]
["bitfinex-derivatives","SOLF0:USTF0",1740431599768,6.69144525,150.47,150.44,0.0507557]
["bitfinex-derivatives","SOLF0:USTF0",1740431599974,0.04364525,150.47,150.44,0.0507557]
["bitfinex-derivatives","SOLF0:USTF0",1740431600181,4.525e-05,150.47,150.44,0.0507557]
["bitfinex-derivatives","SOLF0:USTF0",1740431600777,4.525e-05,150.47,150.46,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740431605685,1.9063,150.56,150.53,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740431606285,1.9063,150.56,150.54,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740431606681,1.9063,150.56,150.44,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1740431606878,0.04269357,150.57,150.53,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740431607086,6.6432,150.58,150.53,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740431607286,0.04845423,150.57,150.44,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1740431607586,0.05070716,150.52,150.45,1.09849667]
["bitfinex-derivatives","SOLF0:USTF0",1740431607788,0.05070716,150.52,150.49,0.04487981]
["bitfinex-derivatives","SOLF0:USTF0",1740431608182,7.16e-06,150.52,150.51,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740431609484,7.16e-06,150.52,150.49,0.04487981]
["bitfinex-derivatives","SOLF0:USTF0",1740431610489,7.16e-06,150.52,150.49,6.69127981]
["bitfinex-derivatives","SOLF0:USTF0",1740431611084,7.16e-06,150.52,150.51,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740431611682,7.16e-06,150.52,150.5,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740431611888,7.16e-06,150.52,150.49,0.04487981]
["bitfinex-derivatives","SOLF0:USTF0",1740431612180,7.16e-06,150.52,150.51,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740431612382,7.16e-06,150.52,150.49,0.04487981]
["bitfinex-derivatives","SOLF0:USTF0",1740431613280,7.16e-06,150.52,150.51,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740431625703,267.04081027,150.72,150.65,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740431625999,1.22003244,150.68,150.44,90.9725532]
["bitfinex-derivatives","SOLF0:USTF0",1740431626203,306.32740426,150.67,150.44,94.9026532]
["bitfinex-derivatives","SOLF0:USTF0",1740431626397,80.92097891,150.65,150.44,77.47043206]
["bitfinex-derivatives","SOLF0:USTF0",1740431626598,19.98,150.63,150.45,73.54033206]
["bitfinex-derivatives","SOLF0:USTF0",1740431626794,194.0,150.62,150.45,73.54033206]
["bitfinex-derivatives","SOLF0:USTF0",1740431626995,0.04338494,150.56,150.52,0.04912511]
["bitfinex-derivatives","SOLF0:USTF0",1740431627196,0.04338494,150.56,150.5,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1740431627397,0.04338494,150.56,150.52,0.04372648]
["bitfinex-derivatives","SOLF0:USTF0",1740431627694,0.04533068,150.56,150.52,0.04372648]
["bitfinex-derivatives","SOLF0:USTF0",1740431629700,0.04533068,150.56,150.46,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1740431629901,213.98,150.58,150.46,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1740431630505,2.0639,150.57,150.46,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1740431630700,6.6462,150.51,150.46,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1740431630897,6.6462,150.51,150.5,0.04720361]
["bitfinex-derivatives","SOLF0:USTF0",1740431633106,0.04770389,150.53,150.5,0.04720361]
["bitfinex-derivatives","SOLF0:USTF0",1740431635206,1.9335,150.63,150.5,0.04720361]
["bitfinex-derivatives","SOLF0:USTF0",1740431635400,13.2535,150.63,150.45,1.09869685]
["bitfinex-derivatives","SOLF0:USTF0",1740431635998,6.6423,150.6,150.54,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740431636406,0.04747651,150.59,150.55,0.05105555]
["bitfinex-derivatives","SOLF0:USTF0",1740431636705,13.2535,150.63,150.55,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740431636903,0.04461168,150.59,150.55,6.69079531]
["bitfinex-derivatives","SOLF0:USTF0",1740431637209,6.6434,150.57,150.55,0.04669531]
["bitfinex-derivatives","SOLF0:USTF0",1740431637503,0.04461168,150.59,150.44,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740431637703,194.0,150.62,150.44,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740431637914,194.0,150.62,150.46,73.54033206]
["bitfinex-derivatives","SOLF0:USTF0",1740431638513,194.0,150.62,150.47,1.09863237]
["bitfinex-derivatives","SOLF0:USTF0",1740431638810,0.04198876,150.56,150.55,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740431639117,194.0,150.62,150.46,73.54033206]
["bitfinex-derivatives","SOLF0:USTF0",1740431639315,6.69225344,150.57,150.54,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740431639511,0.04875344,150.57,150.52,0.0508505]
["bitfinex-derivatives","SOLF0:USTF0",1740431639706,194.0,150.62,150.52,0.0508505]
["bitfinex-derivatives","SOLF0:USTF0",1740431639910,0.0493134,150.56,150.46,73.54033206]
["bitfinex-derivatives","SOLF0:USTF0",1740431640111,213.98,150.62,150.55,0.04524038]
["bitfinex-derivatives","SOLF0:USTF0",1740431640313,0.04405074,150.53,150.46,73.54033206]
["bitfinex-derivatives","SOLF0:USTF0",1740431640513,6.6445,150.55,150.51,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740431640719,6.6445,150.55,150.45,73.54033206]
["bitfinex-derivatives","SOLF0:USTF0",1740431641012,6.6445,150.55,150.51,0.05028859]
["bitfinex-derivatives","SOLF0:USTF0",1740431641217,194.0,150.61,150.51,0.05028859]
["bitfinex-derivatives","SOLF0:USTF0",1740431641418,0.04319471,150.55,150.46,1.09865981]
["bitfinex-derivatives","SOLF0:USTF0",1740431641614,0.04319471,150.55,150.54,0.04254589]
["bitfinex-derivatives","SOLF0:USTF0",1740431641919,0.04319471,150.55,150.54,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740431642817,194.0,150.61,150.53,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1740431643121,11.3,150.62,150.53,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1740431643523,6.6431,150.58,150.54,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740431643918,6.68802531,150.58,150.54,0.04721198]
["bitfinex-derivatives","SOLF0:USTF0",1740431644121,6.68802531,150.58,150.55,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1740431645023,0.04492531,150.58,150.56,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740431645524,0.04492531,150.58,150.54,0.04721198]
["bitfinex-derivatives","SOLF0:USTF0",1740431646119,6.6433,150.57,150.54,0.04721198]
["bitfinex-derivatives","SOLF0:USTF0",1740431647620,0.04492531,150.58,150.54,0.04721198]
["bitfinex-derivatives","SOLF0:USTF0",1740431648223,0.04492531,150.58,150.46,73.54033206]
["bitfinex-derivatives","SOLF0:USTF0",1740431648224,6.6477,150.47,150.46,73.54033206]
["bitfinex-derivatives","SOLF0:USTF0",1740431648525,6.6477,150.47,150.46,28.72219691]
["bitfinex-derivatives","SOLF0:USTF0",1740431648730,11.3,150.49,150.46,0.79089691]
["bitfinex-derivatives","SOLF0:USTF0",1740431649229,1.66165369,150.48,150.46,0.83592141]
["bitfinex-derivatives","SOLF0:USTF0",1740431649423,11.34401977,150.49,150.46,0.83592141]
["bitfinex-derivatives","SOLF0:USTF0",1740431650720,11.34401977,150.49,150.46,0.0450245]
["bitfinex-derivatives","SOLF0:USTF0",1740431651627,17.99121977,150.49,150.46,0.0450245]
["bitfinex-derivatives","SOLF0:USTF0",1740431652428,6.6475,150.48,150.46,0.0450245]
["bitfinex-derivatives","SOLF0:USTF0",1740431652730,195.66204005,150.47,150.46,0.0450245]
["bitfinex-derivatives","SOLF0:USTF0",1740431652932,202.30974005,150.47,150.46,0.0450245]
["bitfinex-derivatives","SOLF0:USTF0",1740431653428,200.6477,150.47,150.46,0.0450245]
["bitfinex-derivatives","SOLF0:USTF0",1740431655729,194.0,150.47,150.46,0.0450245]
["bitfinex-derivatives","SOLF0:USTF0",1740431664731,200.6477,150.47,150.46,0.0450245]
["bitfinex-derivatives","SOLF0:USTF0",1740431667642,6.6477,150.47,150.46,0.0450245]
["bitfinex-derivatives","SOLF0:USTF0",1740431669040,27.9568686,150.47,150.46,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431669935,29.61902832,150.47,150.46,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431670141,30.84088881,150.47,150.46,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431671440,30.84141298,150.47,150.46,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431671632,141.84141298,150.47,150.46,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431671833,30.84141298,150.47,150.46,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431672234,141.84141298,150.47,150.46,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431672440,150.2768686,150.47,150.46,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431673036,150.2768686,150.47,150.35,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740431673037,6.6503,150.42,150.35,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740431674243,0.04889137,150.4,150.37,0.04734844]
["bitfinex-derivatives","SOLF0:USTF0",1740431675441,0.04889137,150.4,150.38,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740431675639,0.04889137,150.4,150.37,0.04734844]
["bitfinex-derivatives","SOLF0:USTF0",1740431676444,0.04889137,150.4,150.37,6.69924844]
["bitfinex-derivatives","SOLF0:USTF0",1740431679247,0.04889137,150.4,150.37,0.04734844]
["bitfinex-derivatives","SOLF0:USTF0",1740431679444,6.6516,150.38,150.37,0.04734844]
["bitfinex-derivatives","SOLF0:USTF0",1740431679945,6.6516,150.38,150.37,4.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431680539,26.6316,150.38,150.37,4.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431681448,27.85412013,150.38,150.37,4.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431681639,29.51747386,150.38,150.37,4.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431683347,140.51747386,150.38,150.37,4.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431684448,19.98,150.36,150.21,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1740431684648,19.98,150.34,150.21,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1740431684849,19.98,150.32,150.21,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1740431685051,6.6582,150.24,150.21,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1740431685446,6.6582,150.24,150.21,1.99613275]
["bitfinex-derivatives","SOLF0:USTF0",1740431685447,6.70391501,150.24,150.21,1.99613275]
["bitfinex-derivatives","SOLF0:USTF0",1740431685651,6.6584,150.23,150.21,1.99613275]
["bitfinex-derivatives","SOLF0:USTF0",1740431686551,6.6587,150.22,150.21,1.99613275]
["bitfinex-derivatives","SOLF0:USTF0",1740431687152,6.6587,150.22,150.21,0.04413275]
["bitfinex-derivatives","SOLF0:USTF0",1740431687651,11.32,150.23,150.21,0.04413275]
["bitfinex-derivatives","SOLF0:USTF0",1740431689047,6.6587,150.22,150.21,0.04413275]
["bitfinex-derivatives","SOLF0:USTF0",1740431689555,11.32,150.23,150.21,0.04413275]
["bitfinex-derivatives","SOLF0:USTF0",1740431689952,0.04571501,150.24,150.21,0.04413275]
["bitfinex-derivatives","SOLF0:USTF0",1740431690152,6.70381501,150.24,150.21,0.04413275]
["bitfinex-derivatives","SOLF0:USTF0",1740431690652,0.04571501,150.24,150.21,0.04413275]
["bitfinex-derivatives","SOLF0:USTF0",1740431692455,6.6587,150.22,150.21,0.04413275]
["bitfinex-derivatives","SOLF0:USTF0",1740431692655,6.6587,150.22,150.21,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431693359,26.6387,150.22,150.21,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431693662,27.86224269,150.22,150.21,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431693955,26.6387,150.22,150.21,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431694155,27.86224995,150.22,150.21,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431696457,29.19363059,150.22,150.21,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431697155,6.6614,150.16,150.15,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740431697355,17.9814,150.16,150.15,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740431698248,11.32,150.16,150.15,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740431698857,5.0102,150.16,150.15,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740431699052,0.04396542,150.17,150.15,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740431699259,205.32,150.21,150.15,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740431699859,205.32,150.21,150.15,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740431700053,6.6609,150.17,150.15,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740431700250,225.3,150.21,150.14,0.04413829]
["bitfinex-derivatives","SOLF0:USTF0",1740431700557,6.6618,150.15,150.14,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431701255,194.0,150.17,150.14,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431701455,205.32,150.17,150.14,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431701660,8.1646,150.17,150.14,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431702055,5.0089,150.17,150.14,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431702263,0.04543108,150.18,150.15,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740431702451,0.04543108,150.18,150.14,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431702764,200.6584,150.23,150.18,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740431702954,6.6584,150.23,150.18,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740431703662,196.0847,150.29,150.09,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740431703868,0.04904822,150.22,150.19,0.04914428]
["bitfinex-derivatives","SOLF0:USTF0",1740431704058,6.6566,150.27,150.21,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1740431704257,62.82407706,150.24,150.19,0.04329381]
["bitfinex-derivatives","SOLF0:USTF0",1740431704459,62.82407706,150.24,150.09,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1740431704460,6.6566,150.27,150.09,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1740431704953,20.39102813,150.3,150.09,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1740431705153,13.4047,150.34,150.11,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431705352,15.4261,150.34,150.11,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431705556,0.04319293,150.24,150.23,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740431705756,15.4261,150.34,150.11,199.58019364]
["bitfinex-derivatives","SOLF0:USTF0",1740431705962,0.05102669,150.25,150.22,0.04332712]
["bitfinex-derivatives","SOLF0:USTF0",1740431706163,15.4261,150.34,150.11,20.87649364]
["bitfinex-derivatives","SOLF0:USTF0",1740431706363,0.04834447,150.25,150.22,0.04619898]
["bitfinex-derivatives","SOLF0:USTF0",1740431706561,0.04834447,150.25,150.11,20.87649364]
["bitfinex-derivatives","SOLF0:USTF0",1740431706763,35.4061,150.34,150.11,20.87649364]
["bitfinex-derivatives","SOLF0:USTF0",1740431706964,2.705e-05,150.2,150.16,0.04446978]
["bitfinex-derivatives","SOLF0:USTF0",1740431707159,35.4061,150.34,150.11,199.58019364]
["bitfinex-derivatives","SOLF0:USTF0",1740431707354,6.6561,150.28,150.11,20.87649364]
["bitfinex-derivatives","SOLF0:USTF0",1740431707855,6.6561,150.28,150.22,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740431708053,0.04648462,150.27,150.22,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740431708459,0.04648462,150.27,150.11,20.87649364]
["bitfinex-derivatives","SOLF0:USTF0",1740431708657,0.04648462,150.27,150.23,0.0478647]
["bitfinex-derivatives","SOLF0:USTF0",1740431708859,0.04423725,150.27,150.23,0.04472232]
["bitfinex-derivatives","SOLF0:USTF0",1740431709261,0.04423725,150.27,150.26,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740431709467,3.725e-05,150.27,150.26,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740431710666,3.725e-05,150.27,150.23,0.04472232]
["bitfinex-derivatives","SOLF0:USTF0",1740431712171,6.657,150.26,150.23,0.04472232]
["bitfinex-derivatives","SOLF0:USTF0",1740431713768,3.725e-05,150.27,150.23,0.04472232]
["bitfinex-derivatives","SOLF0:USTF0",1740431714566,3.725e-05,150.27,150.26,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740431722568,3.725e-05,150.27,150.23,0.04472232]
["bitfinex-derivatives","SOLF0:USTF0",1740431723173,3.725e-05,150.27,150.24,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740431724179,3.725e-05,150.27,150.26,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740431725267,3.725e-05,150.27,150.23,0.04472232]
["bitfinex-derivatives","SOLF0:USTF0",1740431725268,3.725e-05,150.27,150.25,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740431725473,3.725e-05,150.27,150.23,0.04472232]
["bitfinex-derivatives","SOLF0:USTF0",1740431725875,3.725e-05,150.27,150.26,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740431735083,3.725e-05,150.27,150.26,7.75701409]
["bitfinex-derivatives","SOLF0:USTF0",1740431736084,1.996,150.44,150.26,199.75381409]
["bitfinex-derivatives","SOLF0:USTF0",1740431736286,1.996,150.44,150.29,33.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740431736481,6.6499,150.42,150.29,33.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740431736684,1.996,150.44,150.29,13.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740431737182,1.996,150.44,150.29,33.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740431737383,0.05097584,150.38,150.35,0.04449262]
["bitfinex-derivatives","SOLF0:USTF0",1740431738282,0.05097584,150.38,150.37,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1740431739582,7.584e-05,150.38,150.37,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1740431741386,7.584e-05,150.38,150.35,0.04449262]
["bitfinex-derivatives","SOLF0:USTF0",1740431741683,6.6525,150.36,150.35,0.04449262]
["bitfinex-derivatives","SOLF0:USTF0",1740431741886,7.584e-05,150.38,150.35,0.04449262]
["bitfinex-derivatives","SOLF0:USTF0",1740431742791,6.65197584,150.38,150.35,0.04449262]
["bitfinex-derivatives","SOLF0:USTF0",1740431743785,7.584e-05,150.38,150.35,0.04449262]
["bitfinex-derivatives","SOLF0:USTF0",1740431743986,3.9242,150.37,150.32,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1740431744390,3.9242,150.37,150.24,13.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740431744588,3.9242,150.37,150.21,45.38117267]
["bitfinex-derivatives","SOLF0:USTF0",1740431744986,6.6544,150.32,150.27,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740431745189,0.04557911,150.31,150.21,45.38117267]
["bitfinex-derivatives","SOLF0:USTF0",1740431745490,6.6556,150.29,150.28,0.04969893]
["bitfinex-derivatives","SOLF0:USTF0",1740431745693,0.04214799,150.28,150.24,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740431745989,0.04214799,150.28,150.27,0.04593987]
["bitfinex-derivatives","SOLF0:USTF0",1740431746189,23.9042,150.37,150.27,0.04593987]
["bitfinex-derivatives","SOLF0:USTF0",1740431746492,23.9042,150.37,150.24,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740431746697,0.0453732,150.34,150.3,0.05067287]
["bitfinex-derivatives","SOLF0:USTF0",1740431746991,23.9042,150.37,150.25,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740431747183,6.6556,150.3,150.25,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740431747592,23.9042,150.37,150.24,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740431747792,1.66332941,150.36,150.24,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740431747993,1.66332941,150.35,150.24,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740431748189,0.04244268,150.32,150.28,0.04940975]
["bitfinex-derivatives","SOLF0:USTF0",1740431748395,0.04244268,150.32,150.24,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740431748795,6.656,150.29,150.24,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740431748992,3.8884,150.28,150.24,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740431749193,19.98,150.37,150.26,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740431749391,6.655,150.31,150.26,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740431749594,6.655,150.31,150.3,0.04401821]
["bitfinex-derivatives","SOLF0:USTF0",1740431749886,6.655,150.31,150.26,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740431750593,6.655,150.31,150.27,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740431750893,6.655,150.31,150.27,6.6984682]
["bitfinex-derivatives","SOLF0:USTF0",1740431751084,0.04296985,150.31,150.28,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1740431754096,0.04296985,150.31,150.3,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740431755297,0.04296985,150.31,150.27,0.0420682]
["bitfinex-derivatives","SOLF0:USTF0",1740431755694,6.6557,150.29,150.27,0.0420682]
["bitfinex-derivatives","SOLF0:USTF0",1740431755899,0.04296985,150.31,150.2,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1740431756095,1.9314,150.35,150.2,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1740431756596,1.9314,150.35,150.2,194.11]
["bitfinex-derivatives","SOLF0:USTF0",1740431756892,1.9314,150.35,150.21,1.10054352]
["bitfinex-derivatives","SOLF0:USTF0",1740431757098,0.0437982,150.29,150.28,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740431757293,1.9314,150.35,150.2,194.11]
["bitfinex-derivatives","SOLF0:USTF0",1740431757599,0.04825921,150.3,150.27,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740431758193,0.04825921,150.3,150.29,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740431758701,5.921e-05,150.3,150.29,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740431763902,5.921e-05,150.3,150.29,27.70533216]
["bitfinex-derivatives","SOLF0:USTF0",1740431764100,5.921e-05,150.3,150.29,206.40903216]
["bitfinex-derivatives","SOLF0:USTF0",1740431764300,4.1095,150.44,150.43,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740431764799,2.0636,150.49,150.46,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740431764999,2.0636,150.49,150.35,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431765205,8.7104,150.49,150.35,198.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740431765403,0.05062176,150.44,150.4,0.04692848]
["bitfinex-derivatives","SOLF0:USTF0",1740431766004,0.05062176,150.44,150.43,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740431766602,0.05062176,150.44,150.4,0.04692848]
["bitfinex-derivatives","SOLF0:USTF0",1740431767500,0.05062176,150.44,150.32,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1740431767702,2.0636,150.49,150.32,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1740431768007,215.64215897,150.48,150.32,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1740431768202,22.97132757,150.47,150.34,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740431768408,196.99141591,150.46,150.29,45.46706458]
["bitfinex-derivatives","SOLF0:USTF0",1740431768709,0.04403273,150.42,150.39,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431768910,6.6507,150.4,150.39,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431770208,3.9372,150.41,150.39,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431770413,1.9465,150.41,150.39,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431770718,0.04403273,150.42,150.39,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431771912,0.04403273,150.42,150.39,6.65098242]
["bitfinex-derivatives","SOLF0:USTF0",1740431772119,0.04403273,150.42,150.39,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431773011,0.04403273,150.42,150.41,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740431775922,3.273e-05,150.42,150.41,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740431798045,3.273e-05,150.42,150.41,26.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740431798246,3.273e-05,150.42,150.41,27.69932281]
["bitfinex-derivatives","SOLF0:USTF0",1740431798441,3.273e-05,150.42,150.41,206.40302281]
["bitfinex-derivatives","SOLF0:USTF0",1740431799054,1.8922,150.54,150.53,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1740431799542,1.8922,150.54,150.52,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740431799745,1.8922,150.54,150.44,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740431800244,7.811e-05,150.51,150.5,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740431803247,7.811e-05,150.51,150.5,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740431803945,7.811e-05,150.51,150.49,0.04828449]
["bitfinex-derivatives","SOLF0:USTF0",1740431804147,6.64597811,150.51,150.41,189.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740431804449,1.8922,150.54,150.38,13.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740431804646,1.8922,150.54,150.46,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1740431804838,1.8922,150.54,150.38,13.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740431805348,0.04494328,150.49,150.45,0.0426036]
["bitfinex-derivatives","SOLF0:USTF0",1740431805743,0.04494328,150.49,150.48,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740431807050,0.04494328,150.49,150.46,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1740431807256,0.04494328,150.49,150.45,0.0426036]
["bitfinex-derivatives","SOLF0:USTF0",1740431807657,0.04494328,150.49,150.48,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740431807944,0.04494328,150.49,150.48,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740431809349,1.8922,150.54,150.48,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740431809350,9.07102813,150.61,150.51,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431809854,9.07102813,150.61,150.6,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740431810045,36.28411252,150.61,150.6,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740431810444,36.28411252,150.61,150.59,0.04752415]
["bitfinex-derivatives","SOLF0:USTF0",1740431810649,36.28411252,150.61,150.57,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740431810850,36.28411252,150.61,150.58,0.04818224]
["bitfinex-derivatives","SOLF0:USTF0",1740431811152,36.28411252,150.61,150.58,6.69078224]
["bitfinex-derivatives","SOLF0:USTF0",1740431811553,36.28411252,150.61,150.58,0.04818224]
["bitfinex-derivatives","SOLF0:USTF0",1740431812157,36.28411252,150.61,150.59,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1740431812351,0.04436217,150.62,150.58,0.04818224]
["bitfinex-derivatives","SOLF0:USTF0",1740431812750,0.04436217,150.62,150.61,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740431813054,0.04436217,150.62,150.58,0.04818224]
["bitfinex-derivatives","SOLF0:USTF0",1740431813452,6.217e-05,150.62,150.61,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740431819348,6.217e-05,150.62,150.61,26.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740431820258,6.217e-05,150.62,150.61,205.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740431820456,6.217e-05,150.62,150.61,206.39236125]
["bitfinex-derivatives","SOLF0:USTF0",1740431820757,6.217e-05,150.62,150.61,205.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740431821955,6.217e-05,150.62,150.61,206.39234583]
["bitfinex-derivatives","SOLF0:USTF0",1740431822959,6.217e-05,150.62,150.61,205.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740431823352,6.217e-05,150.62,150.61,206.39229324]
["bitfinex-derivatives","SOLF0:USTF0",1740431824161,6.217e-05,150.62,150.61,205.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740431824355,6.217e-05,150.62,150.61,206.39233513]
["bitfinex-derivatives","SOLF0:USTF0",1740431826062,6.217e-05,150.62,150.61,205.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740431826266,6.217e-05,150.62,150.61,206.39221079]
["bitfinex-derivatives","SOLF0:USTF0",1740431831101,5.8048,150.81,150.68,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431831306,5.8048,150.81,150.7,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431831496,5.8048,150.81,150.72,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431831691,5.8048,150.81,150.8,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740431833099,5.8048,150.81,150.73,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431833297,11.24,150.88,150.73,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431834284,11.24,150.88,150.82,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740431834582,0.04935943,150.87,150.82,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740431834778,0.04935943,150.87,150.83,6.68024169]
["bitfinex-derivatives","SOLF0:USTF0",1740431834979,11.24,150.88,150.83,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740431835179,0.04245607,150.87,150.83,6.68274258]
["bitfinex-derivatives","SOLF0:USTF0",1740431835680,0.04245607,150.87,150.83,0.05104258]
["bitfinex-derivatives","SOLF0:USTF0",1740431835977,0.04245607,150.87,150.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740431836180,6.6294,150.89,150.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740431836374,205.24,150.95,150.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740431836675,1.21778701,150.94,150.75,33.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740431836882,1.21778701,150.93,150.75,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431837081,8.63e-06,150.86,150.83,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1740431837280,6.627,150.94,150.88,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740431837470,6.627,150.94,150.77,13.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740431837471,6.627,150.94,150.78,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740431837672,22.31912813,151.01,150.78,180.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740431837877,22.52205412,151.0,150.76,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740431838079,2.54214184,150.99,150.76,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740431838279,0.0509806,150.9,150.86,0.04391988]
["bitfinex-derivatives","SOLF0:USTF0",1740431838479,194.0,150.98,150.76,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740431838681,0.04823025,150.9,150.86,0.05011906]
["bitfinex-derivatives","SOLF0:USTF0",1740431838881,6.6299,150.88,150.82,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740431839083,2.0401,150.87,150.76,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740431839779,2.0401,150.87,150.76,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431839984,0.04481484,150.83,150.8,0.05037834]
["bitfinex-derivatives","SOLF0:USTF0",1740431840179,6.67691484,150.83,150.78,3.56717834]
["bitfinex-derivatives","SOLF0:USTF0",1740431840380,0.04481484,150.83,150.74,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431841276,0.04481484,150.83,150.77,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740431841479,0.04481484,150.83,150.77,6.68075759]
["bitfinex-derivatives","SOLF0:USTF0",1740431841680,0.04481484,150.83,150.77,0.04665759]
["bitfinex-derivatives","SOLF0:USTF0",1740431841879,0.04481484,150.83,150.74,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740431842080,0.04481484,150.83,150.71,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1740431842380,11.24,150.85,150.71,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1740431842586,1.21842289,150.84,150.71,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1740431842786,6.6338,150.79,150.74,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740431842981,1.8809,150.78,150.76,0.04185268]
["bitfinex-derivatives","SOLF0:USTF0",1740431843179,1.8809,150.78,150.71,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1740431843675,8.5149,150.78,150.73,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740431843883,1.8809,150.78,150.71,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1740431844185,6.6347,150.77,150.72,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740431844379,1.8809,150.78,150.73,0.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1740431844780,0.04361419,150.77,150.73,0.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1740431844985,0.04361419,150.77,150.73,6.68385085]
["bitfinex-derivatives","SOLF0:USTF0",1740431845188,0.04361419,150.77,150.73,0.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1740431845480,2.10231419,150.77,150.73,0.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1740431845784,0.04361419,150.77,150.73,0.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1740431846884,4.03321419,150.77,150.73,0.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1740431848587,0.04361419,150.77,150.76,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740431848788,0.04361419,150.77,150.73,0.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1740431848986,0.04361419,150.77,150.74,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740431849288,0.04361419,150.77,150.73,0.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1740431851688,0.04361419,150.77,150.73,6.68375085]
["bitfinex-derivatives","SOLF0:USTF0",1740431851983,0.04361419,150.77,150.73,0.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1740431852699,6.67831419,150.77,150.73,0.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1740431853288,0.04361419,150.77,150.73,0.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1740431853990,0.04361419,150.77,150.75,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740431854190,0.04361419,150.77,150.73,0.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1740431855595,6.67841419,150.77,150.73,0.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1740431855995,0.04361419,150.77,150.73,0.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1740431856398,205.28361419,150.77,150.73,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431856799,6.6357,150.74,150.73,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431857491,200.67821419,150.77,150.73,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431857698,194.04361419,150.77,150.73,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431858696,6.6349,150.76,150.73,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431858896,194.04361419,150.77,150.73,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431859296,0.04361419,150.77,150.73,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431859993,0.04361419,150.77,150.74,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740431860400,0.04361419,150.77,150.73,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431860603,6.67831419,150.77,150.73,6.63585085]
["bitfinex-derivatives","SOLF0:USTF0",1740431861404,0.04361419,150.77,150.73,6.63585085]
["bitfinex-derivatives","SOLF0:USTF0",1740431861998,0.04361419,150.77,150.73,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431863203,6.6357,150.74,150.73,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431868707,0.04361419,150.77,150.73,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431870804,0.04361419,150.77,150.76,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740431872510,0.04361419,150.77,150.75,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1740431873310,0.04361419,150.77,150.73,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431873509,0.04361419,150.77,150.76,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740431878107,1.419e-05,150.77,150.76,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740431879011,1.419e-05,150.77,150.76,26.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740431879313,1.419e-05,150.77,150.76,27.68095997]
["bitfinex-derivatives","SOLF0:USTF0",1740431879515,221.21308439,150.97,150.78,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431879708,221.21308439,150.97,150.8,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1740431879909,27.21308439,150.97,150.81,1.09605997]
["bitfinex-derivatives","SOLF0:USTF0",1740431880108,27.21308439,150.97,150.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740431880314,9.07102813,150.95,150.9,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740431880613,0.0429508,150.94,150.91,0.04506695]
["bitfinex-derivatives","SOLF0:USTF0",1740431880912,9.07102813,150.95,150.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740431881509,0.04940587,150.89,150.86,0.05089225]
["bitfinex-derivatives","SOLF0:USTF0",1740431882414,6.6299,150.88,150.86,0.05089225]
["bitfinex-derivatives","SOLF0:USTF0",1740431882615,0.04940587,150.89,150.86,0.05089225]
["bitfinex-derivatives","SOLF0:USTF0",1740431883110,6.63,150.87,150.86,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431884816,8.569,150.87,150.86,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431886515,28.549,150.87,150.86,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431886709,6.6348,150.77,150.66,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740431886913,19.98,150.85,150.66,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740431887113,213.98,150.84,150.66,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740431887314,213.98,150.84,150.7,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740431887514,194.0,150.84,150.66,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740431887916,0.04587516,150.77,150.73,6.68387916]
["bitfinex-derivatives","SOLF0:USTF0",1740431888119,0.04587516,150.77,150.73,0.04797916]
["bitfinex-derivatives","SOLF0:USTF0",1740431888319,0.04587516,150.77,150.73,0.04637159]
["bitfinex-derivatives","SOLF0:USTF0",1740431888920,6.6356,150.75,150.73,0.04637159]
["bitfinex-derivatives","SOLF0:USTF0",1740431889119,0.04587516,150.77,150.73,0.04637159]
["bitfinex-derivatives","SOLF0:USTF0",1740431890116,6.68057516,150.77,150.73,6.68247159]
["bitfinex-derivatives","SOLF0:USTF0",1740431890314,0.04587516,150.77,150.73,0.04637159]
["bitfinex-derivatives","SOLF0:USTF0",1740431890717,6.6354,150.75,150.73,0.04637159]
["bitfinex-derivatives","SOLF0:USTF0",1740431891618,6.635,150.76,150.73,0.04637159]
["bitfinex-derivatives","SOLF0:USTF0",1740431892019,0.04587516,150.77,150.73,0.04637159]
["bitfinex-derivatives","SOLF0:USTF0",1740431892225,6.6357,150.74,150.73,0.04637159]
["bitfinex-derivatives","SOLF0:USTF0",1740431894727,6.6357,150.74,150.73,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431897130,26.6157,150.74,150.73,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431898234,6.6415,150.62,150.56,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740431898434,11.24,150.66,150.55,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740431898628,5.9366,150.65,150.56,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740431899232,0.04300545,150.62,150.59,0.04627454]
["bitfinex-derivatives","SOLF0:USTF0",1740431900032,6.6419,150.61,150.59,0.04627454]
["bitfinex-derivatives","SOLF0:USTF0",1740431900642,6.68400545,150.62,150.59,0.04627454]
["bitfinex-derivatives","SOLF0:USTF0",1740431901034,0.04300545,150.62,150.59,0.04627454]
["bitfinex-derivatives","SOLF0:USTF0",1740431901240,0.04300545,150.62,150.61,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740431902039,5.45e-06,150.62,150.61,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740431904044,5.45e-06,150.62,150.61,26.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740431904244,5.45e-06,150.62,150.61,27.68886854]
["bitfinex-derivatives","SOLF0:USTF0",1740431905443,9.07102813,150.79,150.61,21.04736854]
["bitfinex-derivatives","SOLF0:USTF0",1740431905745,6.633,150.81,150.75,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1740431906135,6.6332,150.8,150.75,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1740431906338,6.6332,150.8,150.67,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740431906640,0.04816134,150.75,150.72,0.05062833]
["bitfinex-derivatives","SOLF0:USTF0",1740431906838,6.6337,150.79,150.67,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740431907042,0.04521267,150.73,150.69,0.04410999]
["bitfinex-derivatives","SOLF0:USTF0",1740431907345,0.04521267,150.73,150.67,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740431907535,0.04521267,150.73,150.69,0.04641411]
["bitfinex-derivatives","SOLF0:USTF0",1740431907736,0.04521267,150.73,150.72,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740431909345,1.267e-05,150.73,150.72,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740431911448,1.267e-05,150.73,150.69,0.04641411]
["bitfinex-derivatives","SOLF0:USTF0",1740431911948,6.6375,150.7,150.69,0.04641411]
["bitfinex-derivatives","SOLF0:USTF0",1740431913649,17.8775,150.7,150.69,0.04641411]
["bitfinex-derivatives","SOLF0:USTF0",1740431913949,11.24,150.7,150.69,0.04641411]
["bitfinex-derivatives","SOLF0:USTF0",1740431914744,17.8775,150.7,150.69,0.04641411]
["bitfinex-derivatives","SOLF0:USTF0",1740431914953,17.8775,150.7,150.69,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431916948,11.24,150.7,150.69,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431917951,17.8775,150.7,150.69,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431919244,11.24,150.7,150.69,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431919552,17.8775,150.7,150.69,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431921048,37.8575,150.7,150.69,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431922742,39.18464001,150.7,150.69,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431923347,40.40479055,150.7,150.69,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431923752,40.40484176,150.7,150.69,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740431924155,6.6448,150.54,150.48,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740431924557,11.24,150.6,150.48,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740431924954,194.0,150.59,150.48,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740431925151,194.0,150.59,150.49,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740431925353,0.04438906,150.55,150.52,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1740431929265,6.645,150.53,150.52,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1740431931463,6.6449,150.54,150.52,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1740431931762,0.04438906,150.55,150.52,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1740431932068,6.68888906,150.55,150.52,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1740431932566,0.04438906,150.55,150.52,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1740431933267,6.645,150.53,150.52,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1740431934769,0.04438906,150.55,150.52,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1740431934969,6.6446,150.54,150.52,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1740431936273,0.04438906,150.55,150.53,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740431937572,0.04438906,150.55,150.54,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740431941368,0.04438906,150.55,150.52,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1740431941369,0.04438906,150.55,150.52,6.69141674]
["bitfinex-derivatives","SOLF0:USTF0",1740431941674,0.04438906,150.55,150.52,0.04611674]
["bitfinex-derivatives","SOLF0:USTF0",1740431941879,0.04438906,150.55,150.54,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740431943074,6.6419,150.6,150.57,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740431943273,11.24,150.63,150.53,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740431943477,6.6415,150.61,150.58,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740431943872,11.24,150.63,150.54,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740431944174,0.04298548,150.61,150.58,0.04623218]
["bitfinex-derivatives","SOLF0:USTF0",1740431945575,6.6396,150.66,150.58,0.04623218]
["bitfinex-derivatives","SOLF0:USTF0",1740431945880,17.209,150.68,150.53,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740431945881,13.1901,150.68,150.53,23.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740431946073,194.0,150.69,150.64,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740431946074,6.6381,150.69,150.64,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740431946268,1.32714001,150.7,150.55,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1740431946875,7.96484001,150.7,150.65,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740431947075,6.6377,150.7,150.65,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740431947279,6.6377,150.7,150.55,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1740431947476,0.04784866,150.69,150.66,6.68619436]
["bitfinex-derivatives","SOLF0:USTF0",1740431947676,6.6377,150.7,150.66,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740431947978,0.04685287,150.69,150.68,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740431948275,11.24,150.77,150.66,0.04480498]
["bitfinex-derivatives","SOLF0:USTF0",1740431948680,6.6354,150.75,150.71,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1740431948880,6.6354,150.75,150.59,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740431949180,6.6354,150.75,150.7,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740431949580,0.04238346,150.74,150.71,0.04721431]
["bitfinex-derivatives","SOLF0:USTF0",1740431950880,6.6366,150.72,150.71,0.04721431]
["bitfinex-derivatives","SOLF0:USTF0",1740431951482,6.6363,150.73,150.71,0.04721431]
["bitfinex-derivatives","SOLF0:USTF0",1740431952583,6.6366,150.72,150.71,0.04721431]
["bitfinex-derivatives","SOLF0:USTF0",1740431957788,6.6364,150.73,150.71,0.04721431]
["bitfinex-derivatives","SOLF0:USTF0",1740431957988,0.04238346,150.74,150.71,0.04721431]
["bitfinex-derivatives","SOLF0:USTF0",1740431958886,6.6366,150.72,150.71,0.04721431]
["bitfinex-derivatives","SOLF0:USTF0",1740431962692,6.6392,150.67,150.61,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740431962896,23.8164,150.73,150.61,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740431963086,213.98,150.72,150.6,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740431963392,6.6413,150.62,150.55,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740431963591,11.22,150.66,150.55,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740431963987,6.69107394,150.62,150.59,0.0490315]
["bitfinex-derivatives","SOLF0:USTF0",1740431964386,0.04967394,150.62,150.59,0.0490315]
["bitfinex-derivatives","SOLF0:USTF0",1740431965495,6.69087394,150.62,150.59,6.6913315]
["bitfinex-derivatives","SOLF0:USTF0",1740431966392,0.04967394,150.62,150.59,6.6913315]
["bitfinex-derivatives","SOLF0:USTF0",1740431967394,6.69077394,150.62,150.59,6.6913315]
["bitfinex-derivatives","SOLF0:USTF0",1740431967999,6.69077394,150.62,150.59,0.0490315]
["bitfinex-derivatives","SOLF0:USTF0",1740431968195,6.6419,150.6,150.59,0.0490315]
["bitfinex-derivatives","SOLF0:USTF0",1740431968399,0.04967394,150.62,150.51,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740431968697,0.04967394,150.62,150.49,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740431968698,19.98,150.61,150.49,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740431968894,19.98,150.59,150.49,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740431969090,194.0,150.6,150.45,174.60143496]
["bitfinex-derivatives","SOLF0:USTF0",1740431969091,33.1528,150.58,150.45,174.60143496]
["bitfinex-derivatives","SOLF0:USTF0",1740431969293,19.98,150.56,150.45,0.92143496]
["bitfinex-derivatives","SOLF0:USTF0",1740431969492,19.98,150.56,150.49,0.04359886]
["bitfinex-derivatives","SOLF0:USTF0",1740431969697,0.0438301,150.52,150.49,0.04359886]
["bitfinex-derivatives","SOLF0:USTF0",1740431970498,6.6894301,150.52,150.49,0.04359886]
["bitfinex-derivatives","SOLF0:USTF0",1740431970700,0.0438301,150.52,150.49,0.04359886]
["bitfinex-derivatives","SOLF0:USTF0",1740431974197,0.0438301,150.52,150.43,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740431974399,1.9224,150.56,150.38,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740431974599,213.98,150.55,150.38,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740431975001,1.32855055,150.54,150.38,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740431975201,0.05062274,150.48,150.45,0.04297266]
["bitfinex-derivatives","SOLF0:USTF0",1740431975802,6.6481,150.46,150.45,0.04297266]
["bitfinex-derivatives","SOLF0:USTF0",1740431980094,1.97862274,150.48,150.45,0.04297266]
["bitfinex-derivatives","SOLF0:USTF0",1740431980700,6.6479,150.47,150.45,0.04297266]
["bitfinex-derivatives","SOLF0:USTF0",1740431982204,0.05062274,150.48,150.45,0.04297266]
["bitfinex-derivatives","SOLF0:USTF0",1740431982403,6.69792274,150.48,150.45,0.04297266]
["bitfinex-derivatives","SOLF0:USTF0",1740431982809,0.05062274,150.48,150.45,0.04297266]
["bitfinex-derivatives","SOLF0:USTF0",1740431985198,6.648,150.47,150.45,0.04297266]
["bitfinex-derivatives","SOLF0:USTF0",1740431985907,6.6481,150.46,150.45,0.04297266]
["bitfinex-derivatives","SOLF0:USTF0",1740431988103,0.05062274,150.48,150.45,0.04297266]
["bitfinex-derivatives","SOLF0:USTF0",1740431988304,6.648,150.47,150.45,0.04297266]
["bitfinex-derivatives","SOLF0:USTF0",1740431989806,0.05062274,150.48,150.45,0.04297266]
["bitfinex-derivatives","SOLF0:USTF0",1740431990005,6.6481,150.46,150.45,0.04297266]
["bitfinex-derivatives","SOLF0:USTF0",1740431995922,6.69802274,150.48,150.45,6.69137266]
["bitfinex-derivatives","SOLF0:USTF0",1740431999024,0.05062274,150.48,150.47,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740432000017,194.0,150.53,150.47,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740432000223,1.32855055,150.54,150.5,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1740432000621,7.97325055,150.54,150.5,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1740432001028,6.6452,150.53,150.5,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1740432001227,6.6452,150.53,150.5,0.05073385]
["bitfinex-derivatives","SOLF0:USTF0",1740432001823,1.37884484,150.54,150.5,0.05073385]
["bitfinex-derivatives","SOLF0:USTF0",1740432002024,0.05029429,150.54,150.5,0.05073385]
["bitfinex-derivatives","SOLF0:USTF0",1740432002724,0.05029429,150.54,150.53,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1740432006631,0.05029429,150.54,150.5,0.05073385]
["bitfinex-derivatives","SOLF0:USTF0",1740432006833,11.27029429,150.54,150.5,0.05073385]
["bitfinex-derivatives","SOLF0:USTF0",1740432007935,6.6459,150.51,150.5,0.05073385]
["bitfinex-derivatives","SOLF0:USTF0",1740432008635,6.6456,150.52,150.5,0.05073385]
["bitfinex-derivatives","SOLF0:USTF0",1740432009031,0.05029429,150.54,150.52,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740432009337,0.05029429,150.54,150.5,0.05073385]
["bitfinex-derivatives","SOLF0:USTF0",1740432009934,6.6459,150.51,150.5,0.05073385]
["bitfinex-derivatives","SOLF0:USTF0",1740432010134,0.05029429,150.54,150.5,0.05073385]
["bitfinex-derivatives","SOLF0:USTF0",1740432010531,0.05029429,150.54,150.52,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740432010745,0.05029429,150.54,150.5,0.05073385]
["bitfinex-derivatives","SOLF0:USTF0",1740432011034,36.28411252,150.62,150.57,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740432011835,56.23411252,150.62,150.51,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740432012031,0.05108132,150.61,150.58,0.04257641]
["bitfinex-derivatives","SOLF0:USTF0",1740432012236,6.6424,150.59,150.58,0.04257641]
["bitfinex-derivatives","SOLF0:USTF0",1740432013034,0.05108132,150.61,150.58,0.04257641]
["bitfinex-derivatives","SOLF0:USTF0",1740432013431,6.6422,150.6,150.58,0.04257641]
["bitfinex-derivatives","SOLF0:USTF0",1740432014235,6.6419,150.6,150.58,0.04257641]
["bitfinex-derivatives","SOLF0:USTF0",1740432015032,0.05108132,150.61,150.58,0.04257641]
["bitfinex-derivatives","SOLF0:USTF0",1740432015537,6.6419,150.6,150.58,0.04257641]
["bitfinex-derivatives","SOLF0:USTF0",1740432015737,0.05108132,150.61,150.58,0.04257641]
["bitfinex-derivatives","SOLF0:USTF0",1740432016234,11.27108132,150.61,150.58,0.04257641]
["bitfinex-derivatives","SOLF0:USTF0",1740432016638,6.6424,150.59,150.58,0.04257641]
["bitfinex-derivatives","SOLF0:USTF0",1740432016838,11.27108132,150.61,150.58,0.04257641]
["bitfinex-derivatives","SOLF0:USTF0",1740432017836,6.6424,150.59,150.58,0.04257641]
["bitfinex-derivatives","SOLF0:USTF0",1740432018037,2.0614,150.6,150.51,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740432018234,6.0653,150.6,150.48,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1740432018438,6.6453,150.53,150.49,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740432018636,6.0653,150.6,150.46,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740432018839,26.0153,150.6,150.46,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740432019137,6.6455,150.52,150.51,0.04875212]
["bitfinex-derivatives","SOLF0:USTF0",1740432020231,0.05015916,150.55,150.51,0.04875212]
["bitfinex-derivatives","SOLF0:USTF0",1740432020643,6.6449,150.54,150.51,0.04875212]
["bitfinex-derivatives","SOLF0:USTF0",1740432021141,0.05015916,150.55,150.51,0.04875212]
["bitfinex-derivatives","SOLF0:USTF0",1740432021331,11.22,150.61,150.51,0.04875212]
["bitfinex-derivatives","SOLF0:USTF0",1740432021535,11.22,150.61,150.46,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740432021735,6.6431,150.58,150.47,1.09858623]
["bitfinex-derivatives","SOLF0:USTF0",1740432021935,11.22,150.61,150.47,1.09858623]
["bitfinex-derivatives","SOLF0:USTF0",1740432022337,6.6426,150.59,150.47,1.09858623]
["bitfinex-derivatives","SOLF0:USTF0",1740432022536,0.04797504,150.56,150.52,0.04626955]
["bitfinex-derivatives","SOLF0:USTF0",1740432023239,0.04797504,150.56,150.53,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740432023632,0.04797504,150.56,150.52,0.04626955]
["bitfinex-derivatives","SOLF0:USTF0",1740432023839,0.04797504,150.56,150.55,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740432024842,0.04797504,150.56,150.54,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740432025242,0.04797504,150.56,150.52,0.04626955]
["bitfinex-derivatives","SOLF0:USTF0",1740432025547,3.8532,150.65,150.52,0.04626955]
["bitfinex-derivatives","SOLF0:USTF0",1740432025738,6.6419,150.61,150.47,199.71219989]
["bitfinex-derivatives","SOLF0:USTF0",1740432025944,3.8532,150.65,150.48,1.09849989]
["bitfinex-derivatives","SOLF0:USTF0",1740432026145,1.9107,150.65,150.48,34.30289989]
["bitfinex-derivatives","SOLF0:USTF0",1740432026348,1.9107,150.65,150.49,1.09830683]
["bitfinex-derivatives","SOLF0:USTF0",1740432026644,0.04509751,150.59,150.55,0.04629049]
["bitfinex-derivatives","SOLF0:USTF0",1740432026845,0.04509751,150.59,150.49,1.09830683]
["bitfinex-derivatives","SOLF0:USTF0",1740432027044,6.6411,150.62,150.55,0.04304329]
["bitfinex-derivatives","SOLF0:USTF0",1740432027237,0.04750023,150.56,150.55,6.68714329]
["bitfinex-derivatives","SOLF0:USTF0",1740432027437,1.9107,150.65,150.48,33.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740432027634,1.9107,150.65,150.49,1.09830268]
["bitfinex-derivatives","SOLF0:USTF0",1740432027836,2.0256,150.67,150.5,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1740432028039,1.9874,150.68,150.51,194.80817098]
["bitfinex-derivatives","SOLF0:USTF0",1740432028240,6.6385,150.68,150.65,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740432028445,6.6385,150.68,150.65,0.04957142]
["bitfinex-derivatives","SOLF0:USTF0",1740432028446,0.04672122,150.68,150.65,0.04957142]
["bitfinex-derivatives","SOLF0:USTF0",1740432028838,0.04672122,150.68,150.66,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740432029745,0.04672122,150.68,150.65,6.68917142]
["bitfinex-derivatives","SOLF0:USTF0",1740432032245,0.04672122,150.68,150.66,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740432033950,0.04672122,150.68,150.65,0.04957142]
["bitfinex-derivatives","SOLF0:USTF0",1740432034151,0.04672122,150.68,150.67,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740432036349,2.0308,150.76,150.66,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740432036350,6.6358,150.74,150.7,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740432037348,6.6358,150.74,150.7,6.68189635]
["bitfinex-derivatives","SOLF0:USTF0",1740432037545,0.04859061,150.74,150.7,0.04479635]
["bitfinex-derivatives","SOLF0:USTF0",1740432037748,0.04859061,150.74,150.71,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740432038448,0.04859061,150.74,150.7,0.04479635]
["bitfinex-derivatives","SOLF0:USTF0",1740432038748,0.04859061,150.74,150.72,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740432039657,0.04859061,150.74,150.71,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740432040450,0.04859061,150.74,150.7,0.04479635]
["bitfinex-derivatives","SOLF0:USTF0",1740432041047,6.6371,150.71,150.7,0.04479635]
["bitfinex-derivatives","SOLF0:USTF0",1740432041249,0.04859061,150.74,150.6,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740432041450,19.95,150.77,150.61,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740432041648,21.27652384,150.77,150.61,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740432041953,6.6387,150.68,150.64,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740432042453,6.68590924,150.68,150.64,6.6854016]
["bitfinex-derivatives","SOLF0:USTF0",1740432042852,0.04720924,150.68,150.64,0.0457016]
["bitfinex-derivatives","SOLF0:USTF0",1740432043554,6.6389,150.67,150.64,0.0457016]
["bitfinex-derivatives","SOLF0:USTF0",1740432045153,6.6393,150.66,150.64,0.0457016]
["bitfinex-derivatives","SOLF0:USTF0",1740432047851,6.6397,150.65,150.64,0.0457016]
["bitfinex-derivatives","SOLF0:USTF0",1740432050453,6.6409,150.63,150.59,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740432050652,0.04720924,150.68,150.53,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740432050653,19.95,150.68,150.53,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740432051455,6.6415,150.61,150.57,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740432051655,6.6415,150.61,150.59,0.04649539]
["bitfinex-derivatives","SOLF0:USTF0",1740432052056,0.04929597,150.62,150.59,0.04649539]
["bitfinex-derivatives","SOLF0:USTF0",1740432052057,6.6419,150.6,150.59,0.04649539]
["bitfinex-derivatives","SOLF0:USTF0",1740432055062,0.04929597,150.62,150.59,0.04649539]
["bitfinex-derivatives","SOLF0:USTF0",1740432055861,0.04929597,150.62,150.59,6.68869539]
["bitfinex-derivatives","SOLF0:USTF0",1740432056159,0.04929597,150.62,150.59,0.04649539]
["bitfinex-derivatives","SOLF0:USTF0",1740432056861,0.04929597,150.62,150.61,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740432057065,11.2,150.72,150.59,0.04649539]
["bitfinex-derivatives","SOLF0:USTF0",1740432057262,3.8276,150.72,150.55,1.09787209]
["bitfinex-derivatives","SOLF0:USTF0",1740432057461,3.8276,150.72,150.64,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740432057664,3.8276,150.72,150.54,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1740432057864,3.8276,150.72,150.55,1.09786665]
["bitfinex-derivatives","SOLF0:USTF0",1740432058062,6.6398,150.65,150.55,1.09786665]
["bitfinex-derivatives","SOLF0:USTF0",1740432058265,6.68624836,150.65,150.62,0.04327734]
["bitfinex-derivatives","SOLF0:USTF0",1740432058461,3.8276,150.72,150.55,1.09786665]
["bitfinex-derivatives","SOLF0:USTF0",1740432058662,6.68558166,150.65,150.55,1.09786665]
["bitfinex-derivatives","SOLF0:USTF0",1740432058855,3.8276,150.72,150.62,0.04856774]
["bitfinex-derivatives","SOLF0:USTF0",1740432059055,3.8276,150.72,150.64,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740432059368,0.04355169,150.69,150.65,0.04763989]
["bitfinex-derivatives","SOLF0:USTF0",1740432059555,3.8276,150.72,150.55,1.09784255]
["bitfinex-derivatives","SOLF0:USTF0",1740432059759,6.6398,150.65,150.55,1.09784255]
["bitfinex-derivatives","SOLF0:USTF0",1740432059961,6.6398,150.65,150.62,0.0427545]
["bitfinex-derivatives","SOLF0:USTF0",1740432060165,6.6398,150.65,150.55,1.09784255]
["bitfinex-derivatives","SOLF0:USTF0",1740432060366,6.68484845,150.65,150.62,0.04564072]
["bitfinex-derivatives","SOLF0:USTF0",1740432060660,6.6398,150.65,150.62,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740432060867,6.68322778,150.65,150.62,6.68629288]
["bitfinex-derivatives","SOLF0:USTF0",1740432061165,0.04342778,150.65,150.62,0.04539288]
["bitfinex-derivatives","SOLF0:USTF0",1740432061562,6.6406,150.63,150.62,0.04539288]
["bitfinex-derivatives","SOLF0:USTF0",1740432062264,6.6426,150.59,150.53,182.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740432062463,3.9676,150.64,150.53,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740432062656,3.9676,150.64,150.57,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740432062965,6.6418,150.61,150.57,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740432063164,3.9676,150.64,150.53,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740432063367,0.04214572,150.61,150.57,0.04450042]
["bitfinex-derivatives","SOLF0:USTF0",1740432064360,6.6391,150.67,150.57,0.04450042]
["bitfinex-derivatives","SOLF0:USTF0",1740432064563,6.6391,150.67,150.54,1.09801263]
["bitfinex-derivatives","SOLF0:USTF0",1740432064765,6.6391,150.67,150.64,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740432065462,6.68440343,150.67,150.64,6.68698604]
["bitfinex-derivatives","SOLF0:USTF0",1740432066068,6.6393,150.66,150.64,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740432066273,0.04530343,150.67,150.64,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740432066467,6.6397,150.65,150.64,0.04688604]
["bitfinex-derivatives","SOLF0:USTF0",1740432066666,2.0491,150.66,150.58,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740432067267,6.6413,150.62,150.58,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740432067669,6.68702717,150.62,150.58,6.69123278]
["bitfinex-derivatives","SOLF0:USTF0",1740432068263,6.68702717,150.62,150.59,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1740432069271,6.68702717,150.62,150.58,0.04883278]
["bitfinex-derivatives","SOLF0:USTF0",1740432069272,0.04572717,150.62,150.58,0.04883278]
["bitfinex-derivatives","SOLF0:USTF0",1740432069873,0.04572717,150.62,150.53,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432070472,6.6429,150.58,150.51,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1740432070871,6.6429,150.58,150.54,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740432071064,0.04316068,150.56,150.54,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740432071570,0.04316068,150.56,150.53,6.69149974]
["bitfinex-derivatives","SOLF0:USTF0",1740432071774,0.04316068,150.56,150.53,0.04669974]
["bitfinex-derivatives","SOLF0:USTF0",1740432072271,6.6446,150.54,150.53,0.04669974]
["bitfinex-derivatives","SOLF0:USTF0",1740432072472,0.04316068,150.56,150.49,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432072873,6.6446,150.54,150.49,80.12054703]
["bitfinex-derivatives","SOLF0:USTF0",1740432073172,0.04316068,150.56,150.49,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432073568,0.04316068,150.56,150.51,0.04958842]
["bitfinex-derivatives","SOLF0:USTF0",1740432074277,6.68706068,150.56,150.52,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740432074976,0.04316068,150.56,150.51,0.04958842]
["bitfinex-derivatives","SOLF0:USTF0",1740432075376,6.6442,150.55,150.51,6.69518842]
["bitfinex-derivatives","SOLF0:USTF0",1740432076780,0.04316068,150.56,150.51,6.69518842]
["bitfinex-derivatives","SOLF0:USTF0",1740432076978,6.6447,150.54,150.51,6.69518842]
["bitfinex-derivatives","SOLF0:USTF0",1740432079078,0.04316068,150.56,150.51,0.04958842]
["bitfinex-derivatives","SOLF0:USTF0",1740432079286,6.68696068,150.56,150.52,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740432079582,0.04316068,150.56,150.51,0.04958842]
["bitfinex-derivatives","SOLF0:USTF0",1740432080374,0.04316068,150.56,150.55,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740432086181,0.04316068,150.56,150.53,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1740432086385,0.04316068,150.56,150.51,0.04958842]
["bitfinex-derivatives","SOLF0:USTF0",1740432086987,6.6442,150.55,150.51,0.04958842]
["bitfinex-derivatives","SOLF0:USTF0",1740432087388,0.04316068,150.56,150.51,0.04958842]
["bitfinex-derivatives","SOLF0:USTF0",1740432087689,6.6452,150.53,150.51,0.04958842]
["bitfinex-derivatives","SOLF0:USTF0",1740432088190,11.2,150.55,150.46,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740432088490,1.9032,150.54,150.46,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740432088887,6.6467,150.5,150.46,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740432089190,1.9032,150.54,150.44,0.97693238]
["bitfinex-derivatives","SOLF0:USTF0",1740432089388,0.04811907,150.5,150.46,0.0425789]
["bitfinex-derivatives","SOLF0:USTF0",1740432091488,0.04811907,150.5,150.46,6.6903789]
["bitfinex-derivatives","SOLF0:USTF0",1740432091686,0.04811907,150.5,150.46,0.0425789]
["bitfinex-derivatives","SOLF0:USTF0",1740432091890,0.04811907,150.5,150.49,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740432092483,6.643,150.58,150.54,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740432092687,11.2,150.63,150.47,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740432093089,11.2,150.63,150.54,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740432093292,11.2,150.63,150.47,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740432093589,1.9231,150.62,150.55,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740432094190,1.9231,150.62,150.57,0.05031284]
["bitfinex-derivatives","SOLF0:USTF0",1740432094191,0.04332586,150.6,150.57,0.05031284]
["bitfinex-derivatives","SOLF0:USTF0",1740432094395,1.9231,150.62,150.47,35.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740432094591,0.04391532,150.6,150.58,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740432094789,8.5644,150.62,150.47,21.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740432094990,0.04328453,150.61,150.57,0.05035365]
["bitfinex-derivatives","SOLF0:USTF0",1740432095190,6.6418,150.61,150.57,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740432095388,6.68943716,150.61,150.57,6.69325895]
["bitfinex-derivatives","SOLF0:USTF0",1740432095588,0.04763716,150.61,150.57,0.05015895]
["bitfinex-derivatives","SOLF0:USTF0",1740432098992,0.04763716,150.61,150.6,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740432100289,0.04763716,150.61,150.58,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740432100486,0.04763716,150.61,150.59,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740432101098,0.04763716,150.61,150.6,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740432101597,0.04763716,150.61,150.59,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740432102997,0.04763716,150.61,150.6,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740432103694,6.6422,150.6,150.57,0.05015895]
["bitfinex-derivatives","SOLF0:USTF0",1740432104095,0.04763716,150.61,150.57,0.05015895]
["bitfinex-derivatives","SOLF0:USTF0",1740432104291,0.04763716,150.61,150.58,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740432104692,0.04763716,150.61,150.57,0.05015895]
["bitfinex-derivatives","SOLF0:USTF0",1740432105996,0.04763716,150.61,150.6,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740432106597,0.04763716,150.61,150.57,0.05015895]
["bitfinex-derivatives","SOLF0:USTF0",1740432107189,6.642,150.6,150.57,0.05015895]
["bitfinex-derivatives","SOLF0:USTF0",1740432107393,0.04763716,150.61,150.57,0.05015895]
["bitfinex-derivatives","SOLF0:USTF0",1740432108495,6.6423,150.6,150.57,6.69335895]
["bitfinex-derivatives","SOLF0:USTF0",1740432108694,6.6423,150.6,150.57,0.05015895]
["bitfinex-derivatives","SOLF0:USTF0",1740432109299,6.6424,150.59,150.57,0.05015895]
["bitfinex-derivatives","SOLF0:USTF0",1740432111300,6.6428,150.58,150.57,0.05015895]
["bitfinex-derivatives","SOLF0:USTF0",1740432112904,3.9845,150.6,150.52,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740432112905,6.6441,150.56,150.52,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740432113100,1.9368,150.59,150.49,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740432113304,1.9368,150.59,150.45,110.21122055]
["bitfinex-derivatives","SOLF0:USTF0",1740432113493,6.6452,150.53,150.49,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740432113697,11.18,150.53,150.44,0.97693238]
["bitfinex-derivatives","SOLF0:USTF0",1740432113897,31.13,150.53,150.43,90.72262031]
["bitfinex-derivatives","SOLF0:USTF0",1740432114098,0.04915985,150.5,150.47,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1740432115498,6.6472,150.48,150.47,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1740432120000,0.04915985,150.5,150.47,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1740432120606,6.6468,150.49,150.47,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1740432120999,6.6472,150.48,150.47,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1740432121812,0.04915985,150.5,150.47,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1740432122306,0.04915985,150.5,150.47,6.69541595]
["bitfinex-derivatives","SOLF0:USTF0",1740432122700,0.04915985,150.5,150.47,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1740432123505,0.04915985,150.5,150.47,6.69571595]
["bitfinex-derivatives","SOLF0:USTF0",1740432123704,0.04915985,150.5,150.47,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1740432124411,0.04915985,150.5,150.48,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740432124605,0.04915985,150.5,150.47,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1740432125111,0.04915985,150.5,150.47,6.69561595]
["bitfinex-derivatives","SOLF0:USTF0",1740432125311,0.04915985,150.5,150.47,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1740432125803,0.04915985,150.5,150.49,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740432126401,6.6437,150.56,150.47,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1740432126610,11.2,150.6,150.47,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1740432126807,11.2,150.6,150.41,24.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740432127004,6.645,150.54,150.5,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740432127607,6.6909839,150.54,150.5,6.68901083]
["bitfinex-derivatives","SOLF0:USTF0",1740432128208,6.6909839,150.54,150.5,0.04281083]
["bitfinex-derivatives","SOLF0:USTF0",1740432128514,0.0459839,150.54,150.5,0.04281083]
["bitfinex-derivatives","SOLF0:USTF0",1740432130008,6.6905839,150.54,150.51,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740432130211,0.0459839,150.54,150.5,0.04281083]
["bitfinex-derivatives","SOLF0:USTF0",1740432130515,0.0459839,150.54,150.51,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740432130807,0.0459839,150.54,150.5,0.04281083]
["bitfinex-derivatives","SOLF0:USTF0",1740432134114,0.0459839,150.54,150.53,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1740432134509,8.39e-05,150.54,150.53,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1740432140015,8.39e-05,150.54,150.53,26.555]
["bitfinex-derivatives","SOLF0:USTF0",1740432140218,8.39e-05,150.54,150.53,206.35681769]
["bitfinex-derivatives","SOLF0:USTF0",1740432140715,8.39e-05,150.54,150.53,186.44681769]
["bitfinex-derivatives","SOLF0:USTF0",1740432140919,11.18,150.71,150.63,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740432141217,11.18,150.71,150.53,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740432141417,12.50705195,150.71,150.52,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740432141718,6.641,150.63,150.52,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740432141918,0.04537816,150.63,150.6,0.05044222]
["bitfinex-derivatives","SOLF0:USTF0",1740432142118,6.6398,150.65,150.52,15.325]
["bitfinex-derivatives","SOLF0:USTF0",1740432142313,0.04549983,150.63,150.6,0.04422326]
["bitfinex-derivatives","SOLF0:USTF0",1740432142512,0.04549983,150.63,150.52,15.325]
["bitfinex-derivatives","SOLF0:USTF0",1740432142716,0.04553497,150.63,150.6,0.04648429]
["bitfinex-derivatives","SOLF0:USTF0",1740432143018,25.78165195,150.71,150.52,15.325]
["bitfinex-derivatives","SOLF0:USTF0",1740432143214,6.6415,150.62,150.6,0.04268013]
["bitfinex-derivatives","SOLF0:USTF0",1740432143411,6.6415,150.62,150.58,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740432143615,0.04333622,150.62,150.59,0.05057837]
["bitfinex-derivatives","SOLF0:USTF0",1740432144012,6.68453622,150.62,150.59,6.69287837]
["bitfinex-derivatives","SOLF0:USTF0",1740432144409,0.04333622,150.62,150.59,6.69287837]
["bitfinex-derivatives","SOLF0:USTF0",1740432146419,6.68443622,150.62,150.59,6.69287837]
["bitfinex-derivatives","SOLF0:USTF0",1740432147714,0.04333622,150.62,150.59,6.69287837]
["bitfinex-derivatives","SOLF0:USTF0",1740432147920,0.04333622,150.62,150.6,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740432149920,0.04333622,150.62,150.59,6.69267837]
["bitfinex-derivatives","SOLF0:USTF0",1740432150421,0.04333622,150.62,150.6,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740432161228,6.6415,150.61,150.59,0.05057837]
["bitfinex-derivatives","SOLF0:USTF0",1740432161830,0.04333622,150.62,150.59,0.05057837]
["bitfinex-derivatives","SOLF0:USTF0",1740432162024,6.68473622,150.62,150.59,6.69287837]
["bitfinex-derivatives","SOLF0:USTF0",1740432162825,0.04333622,150.62,150.59,0.05057837]
["bitfinex-derivatives","SOLF0:USTF0",1740432163029,6.6416,150.61,150.59,0.05057837]
["bitfinex-derivatives","SOLF0:USTF0",1740432163431,6.68453622,150.62,150.59,6.69297837]
["bitfinex-derivatives","SOLF0:USTF0",1740432164031,0.04333622,150.62,150.52,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740432164228,19.95,150.65,150.5,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432164429,3.30816861,150.64,150.5,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432164624,215.27775675,150.63,150.5,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432164826,195.3278449,150.62,150.5,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432165131,1.32793307,150.61,150.5,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432165328,0.04948794,150.58,150.5,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432165532,0.04948794,150.58,150.54,0.04238203]
["bitfinex-derivatives","SOLF0:USTF0",1740432165733,0.04948794,150.58,150.54,6.68688203]
["bitfinex-derivatives","SOLF0:USTF0",1740432166136,0.04948794,150.58,150.54,0.04238203]
["bitfinex-derivatives","SOLF0:USTF0",1740432166531,0.04948794,150.58,150.56,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740432167434,0.04948794,150.58,150.54,0.04238203]
["bitfinex-derivatives","SOLF0:USTF0",1740432167635,6.69268794,150.58,150.54,0.04238203]
["bitfinex-derivatives","SOLF0:USTF0",1740432167826,0.04948794,150.58,150.54,0.04238203]
["bitfinex-derivatives","SOLF0:USTF0",1740432168028,1.8836,150.57,150.54,0.04238203]
["bitfinex-derivatives","SOLF0:USTF0",1740432168432,6.6441,150.55,150.54,0.04238203]
["bitfinex-derivatives","SOLF0:USTF0",1740432168831,1.8836,150.57,150.5,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740432169232,6.6453,150.53,150.48,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1740432169431,6.6453,150.53,150.45,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740432169734,1.8836,150.57,150.45,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740432170234,0.04758466,150.53,150.49,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1740432170630,0.04758466,150.53,150.52,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740432171031,6.6455,150.52,150.49,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1740432171238,8.466e-05,150.53,150.49,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1740432171731,6.64528466,150.53,150.49,6.68955338]
["bitfinex-derivatives","SOLF0:USTF0",1740432171931,8.466e-05,150.53,150.49,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1740432172332,8.466e-05,150.53,150.51,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740432172632,8.466e-05,150.53,150.49,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1740432173030,8.466e-05,150.53,150.51,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740432173635,8.466e-05,150.53,150.52,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740432189638,6.6411,150.62,150.51,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740432189843,6.6411,150.62,150.59,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740432190141,6.6416,150.61,150.51,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740432190338,1.988,150.64,150.51,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740432190542,1.988,150.64,150.51,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740432191042,0.04401129,150.59,150.56,0.04440578]
["bitfinex-derivatives","SOLF0:USTF0",1740432191542,6.6431,150.58,150.56,0.04440578]
["bitfinex-derivatives","SOLF0:USTF0",1740432192140,6.6432,150.57,150.56,0.04440578]
["bitfinex-derivatives","SOLF0:USTF0",1740432193439,25.8213,150.58,150.47,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432194539,6.6465,150.5,150.47,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432194840,25.8213,150.58,150.47,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432195037,0.04343436,150.5,150.47,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432195238,25.8213,150.58,150.51,0.04870246]
["bitfinex-derivatives","SOLF0:USTF0",1740432195539,6.6456,150.52,150.47,80.12144703]
["bitfinex-derivatives","SOLF0:USTF0",1740432195946,0.04460509,150.51,150.48,0.0428328]
["bitfinex-derivatives","SOLF0:USTF0",1740432197342,303.56121541,150.67,150.48,0.0428328]
["bitfinex-derivatives","SOLF0:USTF0",1740432197540,303.56121541,150.67,150.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740432197541,38.34121252,150.65,150.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740432197742,38.34121252,150.65,150.5,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740432198142,44.98111252,150.65,150.6,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740432198346,38.34121252,150.65,150.6,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740432198547,0.04589725,150.64,150.61,0.04313917]
["bitfinex-derivatives","SOLF0:USTF0",1740432198741,38.34121252,150.65,150.51,1.09824493]
["bitfinex-derivatives","SOLF0:USTF0",1740432198939,0.04250878,150.64,150.61,0.0425585]
["bitfinex-derivatives","SOLF0:USTF0",1740432199141,36.28411252,150.65,150.51,1.09824493]
["bitfinex-derivatives","SOLF0:USTF0",1740432199338,0.04764765,150.64,150.62,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740432199540,36.28411252,150.65,150.62,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740432199744,36.32647527,150.65,150.5,23.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740432199944,36.28411252,150.65,150.62,6.68311103]
["bitfinex-derivatives","SOLF0:USTF0",1740432200145,1.48e-05,150.59,150.5,202.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740432200347,76.57632504,150.66,150.5,202.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740432200348,4.0081,150.66,150.52,93.38414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432200647,2.0571,150.69,150.53,1.09797705]
["bitfinex-derivatives","SOLF0:USTF0",1740432201046,2.0571,150.69,150.65,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740432201348,2.10156896,150.69,150.65,6.68782946]
["bitfinex-derivatives","SOLF0:USTF0",1740432202249,2.10156896,150.69,150.65,0.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1740432202747,8.73986896,150.69,150.65,0.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1740432203345,8.73986896,150.69,150.65,6.68782946]
["bitfinex-derivatives","SOLF0:USTF0",1740432204047,0.04446896,150.69,150.65,0.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1740432204551,0.04446896,150.69,150.66,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740432205251,0.04446896,150.69,150.68,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740432207941,0.04446896,150.69,150.67,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740432208451,0.04446896,150.69,150.68,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740432210450,0.04446896,150.69,150.65,0.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1740432210651,0.04446896,150.69,150.67,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740432210850,0.04446896,150.69,150.65,0.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1740432211943,0.04446896,150.69,150.68,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740432212147,0.04446896,150.69,150.65,0.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1740432212349,0.04446896,150.69,150.66,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1740432212547,0.04446896,150.69,150.65,0.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1740432212951,0.04446896,150.69,150.68,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740432213656,6.896e-05,150.69,150.68,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740432229265,6.896e-05,150.69,150.68,7.73509951]
["bitfinex-derivatives","SOLF0:USTF0",1740432229466,6.896e-05,150.69,150.68,206.34879951]
["bitfinex-derivatives","SOLF0:USTF0",1740432231065,3.9112,150.88,150.68,199.71039951]
["bitfinex-derivatives","SOLF0:USTF0",1740432231264,10.5409,150.88,150.84,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1740432231567,3.9112,150.88,150.75,13.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740432231767,3.9112,150.88,150.86,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740432232372,3.9112,150.88,150.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1740432233163,3.9112,150.88,150.86,0.04430399]
["bitfinex-derivatives","SOLF0:USTF0",1740432233364,3.9112,150.88,150.86,6.67450399]
["bitfinex-derivatives","SOLF0:USTF0",1740432233567,3.9112,150.88,150.86,0.04430399]
["bitfinex-derivatives","SOLF0:USTF0",1740432233870,0.04423079,150.89,150.88,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740432234772,0.04423079,150.89,150.86,0.04430399]
["bitfinex-derivatives","SOLF0:USTF0",1740432234974,0.04423079,150.89,150.87,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740432235476,0.04423079,150.89,150.86,0.04430399]
["bitfinex-derivatives","SOLF0:USTF0",1740432236376,0.04423079,150.89,150.76,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740432236684,2.0275,150.9,150.76,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740432237070,2.0275,150.9,150.85,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740432237476,0.04562508,150.89,150.86,0.04492561]
["bitfinex-derivatives","SOLF0:USTF0",1740432237675,0.04562508,150.89,150.76,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740432237976,2.0275,150.9,150.76,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740432238178,6.6303,150.87,150.76,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740432238878,0.04364033,150.83,150.8,0.05030292]
["bitfinex-derivatives","SOLF0:USTF0",1740432239277,0.04364033,150.83,150.82,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740432240186,4.033e-05,150.83,150.82,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740432244189,4.033e-05,150.83,150.8,6.68330292]
["bitfinex-derivatives","SOLF0:USTF0",1740432245190,4.033e-05,150.83,150.82,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740432253994,4.033e-05,150.83,150.8,6.68320292]
["bitfinex-derivatives","SOLF0:USTF0",1740432254199,4.033e-05,150.83,150.71,13.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740432254494,3.9659,150.88,150.73,193.45]
["bitfinex-derivatives","SOLF0:USTF0",1740432255094,6.6303,150.87,150.83,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740432255290,6.6739705,150.87,150.83,6.67671833]
["bitfinex-derivatives","SOLF0:USTF0",1740432255498,6.6739705,150.87,150.83,0.04511833]
["bitfinex-derivatives","SOLF0:USTF0",1740432256395,0.0436705,150.87,150.83,0.04511833]
["bitfinex-derivatives","SOLF0:USTF0",1740432258396,0.0436705,150.87,150.86,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740432261697,7.05e-05,150.87,150.86,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740432269811,7.05e-05,150.87,150.86,7.72591027]
["bitfinex-derivatives","SOLF0:USTF0",1740432270002,5.8642,151.04,150.88,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1740432270209,5.8642,151.04,150.89,12.21541027]
["bitfinex-derivatives","SOLF0:USTF0",1740432270407,5.8642,151.04,150.9,20.98541027]
["bitfinex-derivatives","SOLF0:USTF0",1740432270707,5.8642,151.04,150.91,14.35154054]
["bitfinex-derivatives","SOLF0:USTF0",1740432270907,5.8642,151.04,150.91,13.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740432271103,0.05035156,150.99,150.96,0.04532348]
["bitfinex-derivatives","SOLF0:USTF0",1740432272408,5.156e-05,150.99,150.98,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740432277211,5.156e-05,150.99,150.98,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740432277401,5.156e-05,150.99,150.98,9.78684812]
["bitfinex-derivatives","SOLF0:USTF0",1740432278012,5.156e-05,150.99,150.98,28.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740432278214,1.9196,151.14,150.98,23.05147593]
["bitfinex-derivatives","SOLF0:USTF0",1740432278413,1.9196,151.14,150.99,1.09427593]
["bitfinex-derivatives","SOLF0:USTF0",1740432278714,1.9196,151.14,151.0,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740432279018,1.9196,151.14,151.11,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740432279312,0.04276677,151.09,151.05,0.04824331]
["bitfinex-derivatives","SOLF0:USTF0",1740432279508,1.9196,151.14,151.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1740432279704,8.577e-05,151.09,151.05,0.0458222]
["bitfinex-derivatives","SOLF0:USTF0",1740432279902,1.9196,151.14,151.03,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740432280107,1.9196,151.14,151.11,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740432280411,1.9196,151.14,151.05,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740432280603,1.9196,151.14,151.05,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1740432280803,1.9196,151.14,151.05,13.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740432281009,0.0422333,151.11,151.08,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1740432281208,0.0422333,151.11,151.1,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740432288009,3.33e-05,151.11,151.1,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740432289318,3.33e-05,151.11,151.1,26.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740432290513,3.33e-05,151.11,151.1,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740432291819,3.33e-05,151.11,151.09,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740432292423,3.33e-05,151.11,151.1,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740432299529,3.33e-05,151.11,151.08,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1740432300233,3.33e-05,151.11,151.1,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740432300433,3.33e-05,151.11,151.08,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1740432300728,3.33e-05,151.11,151.09,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740432301335,3.33e-05,151.11,151.04,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1740432302030,6.6199,151.1,151.06,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740432302230,3.33e-05,151.11,151.04,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1740432302634,3.33e-05,151.11,151.06,0.04287821]
["bitfinex-derivatives","SOLF0:USTF0",1740432303025,213.95,151.1,150.92,182.05466957]
["bitfinex-derivatives","SOLF0:USTF0",1740432303225,19.95,151.08,150.92,182.05466957]
["bitfinex-derivatives","SOLF0:USTF0",1740432303526,206.40371434,151.09,150.92,182.05466957]
["bitfinex-derivatives","SOLF0:USTF0",1740432303730,1.21672133,151.08,150.92,182.05466957]
["bitfinex-derivatives","SOLF0:USTF0",1740432304029,206.40371434,151.09,150.99,0.04775492]
["bitfinex-derivatives","SOLF0:USTF0",1740432304239,0.04952241,151.03,150.88,198.35682013]
["bitfinex-derivatives","SOLF0:USTF0",1740432304536,6.6231,151.03,150.97,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740432304737,1.8907,151.02,150.97,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740432304936,1.93739214,151.02,150.97,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740432305138,1.93739214,151.02,150.98,0.04924668]
["bitfinex-derivatives","SOLF0:USTF0",1740432306540,1.93739214,151.02,150.99,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740432308334,0.04669214,151.02,151.01,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740432309237,9.214e-05,151.02,151.01,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740432309428,9.214e-05,151.02,151.01,26.5139]
["bitfinex-derivatives","SOLF0:USTF0",1740432312635,9.214e-05,151.02,151.01,27.60770173]
["bitfinex-derivatives","SOLF0:USTF0",1740432312940,3.9624,151.18,151.01,20.98380173]
["bitfinex-derivatives","SOLF0:USTF0",1740432313232,3.9624,151.18,151.03,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1740432313431,2.0422,151.18,151.04,1.09380173]
["bitfinex-derivatives","SOLF0:USTF0",1740432313633,2.0422,151.18,151.17,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740432313828,1.9121,151.23,151.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740432314032,1.947,151.22,151.14,0.04879935]
["bitfinex-derivatives","SOLF0:USTF0",1740432314230,0.05012137,151.18,151.17,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740432317239,2.137e-05,151.18,151.17,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740432320247,2.137e-05,151.18,151.17,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740432320542,2.137e-05,151.18,151.17,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740432322941,2.137e-05,151.18,151.17,17.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740432323643,2.137e-05,151.18,151.17,37.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740432324243,2.137e-05,151.18,151.17,38.67966678]
["bitfinex-derivatives","SOLF0:USTF0",1740432324746,0.36301705,151.27,151.26,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740432327643,1.705e-05,151.27,151.26,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740432331756,1.635e-05,151.28,151.27,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740432333255,1.635e-05,151.28,151.27,26.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740432334055,1.635e-05,151.28,151.27,27.59447586]
["bitfinex-derivatives","SOLF0:USTF0",1740432334658,1.635e-05,151.28,151.27,27.59428238]
["bitfinex-derivatives","SOLF0:USTF0",1740432336351,1.635e-05,151.28,151.27,27.59437295]
["bitfinex-derivatives","SOLF0:USTF0",1740432337964,1.635e-05,151.28,151.27,37.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740432338357,1.635e-05,151.28,151.27,17.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740432339764,1.635e-05,151.28,151.27,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740432339960,1.635e-05,151.28,151.26,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740432340463,1.635e-05,151.28,151.25,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1740432340763,1.635e-05,151.28,151.27,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740432343563,1.635e-05,151.28,151.27,26.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740432345672,1.635e-05,151.28,151.27,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740432353571,1.635e-05,151.28,151.27,26.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740432356069,2.0071,151.39,151.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740432356671,3.993,151.41,151.39,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740432358974,3.993,151.41,151.4,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740432361970,3.993,151.41,151.38,0.05063884]
["bitfinex-derivatives","SOLF0:USTF0",1740432362170,3.993,151.41,151.39,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740432362974,3.993,151.41,151.4,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740432366372,3.993,151.41,151.38,0.05063884]
["bitfinex-derivatives","SOLF0:USTF0",1740432366880,3.993,151.41,151.4,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740432367375,3.993,151.41,151.38,0.05063884]
["bitfinex-derivatives","SOLF0:USTF0",1740432367577,3.993,151.41,151.39,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1740432367777,3.993,151.41,151.38,0.05063884]
["bitfinex-derivatives","SOLF0:USTF0",1740432368474,3.993,151.41,151.39,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1740432369772,3.993,151.41,151.4,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740432370780,3.993,151.41,151.38,0.05063884]
["bitfinex-derivatives","SOLF0:USTF0",1740432372379,3.993,151.41,151.4,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740432372780,3.993,151.41,151.38,0.05063884]
["bitfinex-derivatives","SOLF0:USTF0",1740432373076,23.853,151.41,151.28,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1740432373287,205.04,151.4,151.28,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1740432373478,6.6084,151.37,151.34,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740432373780,205.04,151.4,151.29,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432373978,0.05080171,151.36,151.33,0.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1740432374173,0.05080171,151.36,151.29,73.47414703]
["bitfinex-derivatives","SOLF0:USTF0",1740432374575,0.05080171,151.36,151.29,65.30514703]
["bitfinex-derivatives","SOLF0:USTF0",1740432374972,6.611,151.31,151.29,65.30514703]
["bitfinex-derivatives","SOLF0:USTF0",1740432375178,194.0,151.35,151.29,65.30514703]
["bitfinex-derivatives","SOLF0:USTF0",1740432375379,6.611,151.31,151.29,65.30514703]
["bitfinex-derivatives","SOLF0:USTF0",1740432375780,0.04770158,151.32,151.29,65.30514703]
["bitfinex-derivatives","SOLF0:USTF0",1740432375981,6.6112,151.3,151.29,65.30514703]
["bitfinex-derivatives","SOLF0:USTF0",1740432376571,6.6116,151.29,151.28,0.04370028]
["bitfinex-derivatives","SOLF0:USTF0",1740432378284,0.04770158,151.32,151.28,0.04370028]
["bitfinex-derivatives","SOLF0:USTF0",1740432378587,0.04770158,151.32,151.31,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740432378883,0.04770158,151.32,151.28,0.04370028]
["bitfinex-derivatives","SOLF0:USTF0",1740432379587,0.04770158,151.32,151.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740432380081,0.04770158,151.32,151.28,0.04370028]
["bitfinex-derivatives","SOLF0:USTF0",1740432380082,6.6109,151.31,151.28,0.04370028]
["bitfinex-derivatives","SOLF0:USTF0",1740432380483,0.04770158,151.32,151.28,0.04370028]
["bitfinex-derivatives","SOLF0:USTF0",1740432380681,6.6116,151.29,151.28,0.04370028]
["bitfinex-derivatives","SOLF0:USTF0",1740432381387,6.6116,151.29,151.28,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740432383079,26.4716,151.29,151.28,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740432387995,37.5316,151.29,151.28,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740432388898,17.6716,151.29,151.28,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740432389096,6.6116,151.29,151.28,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740432389395,17.6716,151.29,151.28,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740432390999,6.6116,151.29,151.28,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740432391699,0.04770158,151.32,151.28,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740432392197,0.04770158,151.32,151.31,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740432392390,15.67822813,151.4,151.29,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740432392597,15.67822813,151.4,151.3,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740432392789,15.67822813,151.4,151.35,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740432393197,6.6072,151.4,151.35,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740432393397,30.92,151.42,151.3,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740432393597,6.65485872,151.39,151.36,0.04800152]
["bitfinex-derivatives","SOLF0:USTF0",1740432394899,0.04735872,151.39,151.36,0.04800152]
["bitfinex-derivatives","SOLF0:USTF0",1740432398201,0.04735872,151.39,151.36,6.65660152]
["bitfinex-derivatives","SOLF0:USTF0",1740432398402,194.0,151.38,151.36,6.65660152]
["bitfinex-derivatives","SOLF0:USTF0",1740432399001,194.0,151.38,151.36,0.04800152]
["bitfinex-derivatives","SOLF0:USTF0",1740432400703,194.0,151.38,151.37,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740432402003,194.0,151.38,151.36,6.65640152]
["bitfinex-derivatives","SOLF0:USTF0",1740432402604,0.04735872,151.39,151.36,6.65640152]
["bitfinex-derivatives","SOLF0:USTF0",1740432404605,6.65465872,151.39,151.36,6.65640152]
["bitfinex-derivatives","SOLF0:USTF0",1740432406199,0.04735872,151.39,151.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740432406402,194.0,151.43,151.36,0.04800152]
["bitfinex-derivatives","SOLF0:USTF0",1740432407406,200.6055,151.43,151.36,0.04800152]
["bitfinex-derivatives","SOLF0:USTF0",1740432407605,0.05057386,151.41,151.36,0.04800152]
["bitfinex-derivatives","SOLF0:USTF0",1740432408409,0.05057386,151.41,151.4,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740432411012,194.0,151.47,151.45,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740432411812,194.0,151.47,151.38,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740432412012,6.603,151.49,151.46,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740432412407,6.65054764,151.49,151.46,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740432412716,6.65054764,151.49,151.46,6.64672465]
["bitfinex-derivatives","SOLF0:USTF0",1740432413214,0.04754764,151.49,151.47,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740432413612,0.04754764,151.49,151.46,0.04252465]
["bitfinex-derivatives","SOLF0:USTF0",1740432413813,0.04754764,151.49,151.47,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740432415623,6.65044764,151.49,151.47,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740432416224,0.04754764,151.49,151.47,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740432416725,194.0,151.53,151.48,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740432417117,6.6024,151.51,151.48,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740432417420,194.0,151.53,151.47,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740432417618,194.0,151.53,151.47,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740432417823,0.04522218,151.52,151.47,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740432418222,6.6027,151.5,151.47,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740432419029,6.6031,151.49,151.47,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740432419719,0.04522218,151.52,151.47,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740432419922,213.86,151.51,151.46,0.04252465]
["bitfinex-derivatives","SOLF0:USTF0",1740432420519,6.6038,151.47,151.46,0.04252465]
["bitfinex-derivatives","SOLF0:USTF0",1740432420727,194.0,151.51,151.46,0.04252465]
["bitfinex-derivatives","SOLF0:USTF0",1740432421026,0.0464686,151.48,151.47,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740432421226,0.0464686,151.48,151.46,0.04252465]
["bitfinex-derivatives","SOLF0:USTF0",1740432421526,0.0464686,151.48,151.46,6.64652465]
["bitfinex-derivatives","SOLF0:USTF0",1740432421826,0.0464686,151.48,151.46,0.04252465]
["bitfinex-derivatives","SOLF0:USTF0",1740432422025,6.6038,151.47,151.46,0.04252465]
["bitfinex-derivatives","SOLF0:USTF0",1740432422428,6.6038,151.47,151.46,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432422621,6.6499686,151.48,151.46,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432423829,6.6038,151.47,151.46,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432437043,26.4638,151.47,151.46,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432440149,6.6038,151.47,151.46,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432441956,0.0464686,151.48,151.46,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432442151,203.07102813,151.52,151.46,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432442855,209.67292813,151.52,151.48,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1740432443355,209.71645719,151.52,151.48,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1740432443952,209.71645719,151.52,151.5,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740432443953,9.11455719,151.52,151.5,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740432444148,99.78130943,151.53,151.47,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740432444953,99.78130943,151.53,151.52,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740432445455,36.30224769,151.59,151.56,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740432445963,36.35208795,151.59,151.57,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740432446558,36.35208795,151.59,151.56,6.64948042]
["bitfinex-derivatives","SOLF0:USTF0",1740432447249,36.35208795,151.59,151.57,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740432448060,36.35208795,151.59,151.56,6.64938042]
["bitfinex-derivatives","SOLF0:USTF0",1740432448556,36.35208795,151.59,151.56,0.04968042]
["bitfinex-derivatives","SOLF0:USTF0",1740432448757,0.04984026,151.59,151.56,0.04968042]
["bitfinex-derivatives","SOLF0:USTF0",1740432449159,0.04984026,151.59,151.57,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1740432449357,0.04984026,151.59,151.56,0.04968042]
["bitfinex-derivatives","SOLF0:USTF0",1740432449555,11.02,151.66,151.56,0.04968042]
["bitfinex-derivatives","SOLF0:USTF0",1740432449860,6.5964,151.64,151.6,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740432450266,6.5964,151.64,151.48,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740432450456,194.1375,151.69,151.61,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740432450654,0.1375,151.69,151.61,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740432450859,0.04982291,151.67,151.63,0.04683263]
["bitfinex-derivatives","SOLF0:USTF0",1740432451055,6.5962,151.65,151.63,0.04683263]
["bitfinex-derivatives","SOLF0:USTF0",1740432451259,0.04982291,151.67,151.63,0.04683263]
["bitfinex-derivatives","SOLF0:USTF0",1740432452065,0.04982291,151.67,151.65,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740432452463,0.04982291,151.67,151.63,0.04683263]
["bitfinex-derivatives","SOLF0:USTF0",1740432452666,0.04982291,151.67,151.64,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740432453169,6.64492291,151.67,151.63,6.64333263]
["bitfinex-derivatives","SOLF0:USTF0",1740432453364,0.04982291,151.67,151.63,6.64333263]
["bitfinex-derivatives","SOLF0:USTF0",1740432453564,0.04982291,151.67,151.63,0.04683263]
["bitfinex-derivatives","SOLF0:USTF0",1740432454558,6.5964,151.64,151.63,0.04683263]
["bitfinex-derivatives","SOLF0:USTF0",1740432455064,6.5964,151.64,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432455261,26.4564,151.64,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432455563,37.4764,151.64,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432456463,17.6164,151.64,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432459667,0.04982291,151.67,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432459668,6.596,151.65,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432459871,0.04982291,151.67,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432460875,6.5964,151.64,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432463971,26.4564,151.64,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432466377,6.5964,151.64,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432471589,6.5961,151.65,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432472079,6.5964,151.64,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432472279,0.04982291,151.67,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432472679,6.5962,151.65,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432474079,6.5964,151.64,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432474485,0.04982291,151.67,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432474786,6.5961,151.65,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432475186,6.5957,151.66,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432475386,0.04982291,151.67,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432475789,0.04982291,151.67,151.65,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740432478493,0.04982291,151.67,151.66,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740432481392,6.596,151.65,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432481601,0.04982291,151.67,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432482407,6.5964,151.64,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432489208,30.86,151.66,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432490607,37.4557,151.66,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432490812,30.86,151.66,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432491815,0.04982291,151.67,151.64,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740432492010,0.04982291,151.67,151.63,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432492914,0.04982291,151.67,151.66,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740432495214,194.0,151.71,151.7,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740432495414,19.86,151.74,151.7,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740432495615,19.86,151.74,151.65,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740432496316,0.04586142,151.71,151.69,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740432496515,0.04586142,151.71,151.68,0.04749122]
["bitfinex-derivatives","SOLF0:USTF0",1740432497213,0.04586142,151.71,151.7,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740432497620,194.0,151.76,151.68,0.04749122]
["bitfinex-derivatives","SOLF0:USTF0",1740432497815,19.86,151.78,151.75,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740432498421,19.86,151.79,151.75,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740432498615,19.86,151.79,151.76,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740432499318,11.0,151.8,151.77,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740432500022,11.0,151.8,151.76,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740432500415,43.3763,151.82,151.76,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740432500617,43.3763,151.82,151.75,0.04396518]
["bitfinex-derivatives","SOLF0:USTF0",1740432500816,43.3763,151.82,151.77,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740432501115,6.5892,151.81,151.75,0.04396518]
["bitfinex-derivatives","SOLF0:USTF0",1740432501623,36.7875,151.82,151.76,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740432502023,36.7875,151.82,151.75,0.04396518]
["bitfinex-derivatives","SOLF0:USTF0",1740432502725,19.86,151.79,151.75,0.04396518]
["bitfinex-derivatives","SOLF0:USTF0",1740432503224,6.5895,151.8,151.75,0.04396518]
["bitfinex-derivatives","SOLF0:USTF0",1740432504518,6.5895,151.8,151.75,6.63546518]
["bitfinex-derivatives","SOLF0:USTF0",1740432504723,6.5895,151.8,151.75,0.04396518]
["bitfinex-derivatives","SOLF0:USTF0",1740432505426,26.4491,151.81,151.76,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740432505631,19.86,151.81,151.75,0.04396518]
["bitfinex-derivatives","SOLF0:USTF0",1740432506025,26.4492,151.81,151.75,6.63526518]
["bitfinex-derivatives","SOLF0:USTF0",1740432506317,37.4492,151.81,151.75,6.63526518]
["bitfinex-derivatives","SOLF0:USTF0",1740432506924,37.4492,151.81,151.76,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740432507721,19.86,151.81,151.77,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740432507923,19.86,151.81,151.75,0.04396518]
["bitfinex-derivatives","SOLF0:USTF0",1740432509428,19.86,151.81,151.78,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740432510223,213.86,151.84,151.75,0.04396518]
["bitfinex-derivatives","SOLF0:USTF0",1740432510430,30.84,151.85,151.8,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740432510824,30.84,151.85,151.81,0.04695052]
["bitfinex-derivatives","SOLF0:USTF0",1740432511024,26.4474,151.85,151.81,6.63585052]
["bitfinex-derivatives","SOLF0:USTF0",1740432511224,44.15088377,151.87,151.81,0.04695052]
["bitfinex-derivatives","SOLF0:USTF0",1740432511419,6.5853,151.9,151.81,0.04695052]
["bitfinex-derivatives","SOLF0:USTF0",1740432511623,30.84,151.91,151.81,0.04695052]
["bitfinex-derivatives","SOLF0:USTF0",1740432511824,30.84,151.91,151.76,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740432512032,37.425,151.91,151.86,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740432512220,37.425,151.91,151.84,0.04569744]
["bitfinex-derivatives","SOLF0:USTF0",1740432512221,19.86,151.91,151.84,0.04569744]
["bitfinex-derivatives","SOLF0:USTF0",1740432512620,46.50999983,151.94,151.89,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740432513031,39.92659983,151.94,151.9,0.04255036]
["bitfinex-derivatives","SOLF0:USTF0",1740432513228,6.5838,151.93,151.87,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740432513421,99.78130943,151.95,151.9,0.04727313]
["bitfinex-derivatives","SOLF0:USTF0",1740432513626,99.78130943,151.95,151.86,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740432513920,99.78130943,151.95,151.91,0.04239404]
["bitfinex-derivatives","SOLF0:USTF0",1740432514323,99.78130943,151.95,151.92,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740432515422,6.5813,151.99,151.91,0.04239404]
["bitfinex-derivatives","SOLF0:USTF0",1740432516231,6.5817,151.98,151.91,0.04239404]
["bitfinex-derivatives","SOLF0:USTF0",1740432518328,6.5821,151.97,151.91,0.04239404]
["bitfinex-derivatives","SOLF0:USTF0",1740432519221,6.5825,151.96,151.91,0.04239404]
["bitfinex-derivatives","SOLF0:USTF0",1740432519424,19.86,152.0,151.91,0.04239404]
["bitfinex-derivatives","SOLF0:USTF0",1740432519927,19.86,151.99,151.91,0.04239404]
["bitfinex-derivatives","SOLF0:USTF0",1740432520131,6.5817,151.98,151.87,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740432520331,30.84,152.03,151.93,0.04368556]
["bitfinex-derivatives","SOLF0:USTF0",1740432520531,30.84,152.03,151.9,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740432520733,6.5829,151.96,151.87,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740432521031,19.86,152.01,151.95,0.04393656]
["bitfinex-derivatives","SOLF0:USTF0",1740432521231,19.86,152.01,151.9,0.04448612]
["bitfinex-derivatives","SOLF0:USTF0",1740432521432,19.86,152.01,151.89,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740432521634,19.86,152.01,151.94,0.04730748]
["bitfinex-derivatives","SOLF0:USTF0",1740432522029,6.583,151.95,151.94,0.04730748]
["bitfinex-derivatives","SOLF0:USTF0",1740432526234,6.5826,151.96,151.94,0.04730748]
["bitfinex-derivatives","SOLF0:USTF0",1740432528639,6.5819,151.98,151.94,6.63040748]
["bitfinex-derivatives","SOLF0:USTF0",1740432528937,30.84,152.03,151.94,0.04730748]
["bitfinex-derivatives","SOLF0:USTF0",1740432529138,6.5819,151.98,151.94,6.63050748]
["bitfinex-derivatives","SOLF0:USTF0",1740432529436,30.84,152.03,151.94,6.63050748]
["bitfinex-derivatives","SOLF0:USTF0",1740432529640,19.86,152.03,151.94,0.04730748]
["bitfinex-derivatives","SOLF0:USTF0",1740432529840,6.5823,151.97,151.94,0.04730748]
["bitfinex-derivatives","SOLF0:USTF0",1740432530036,19.86,152.03,151.94,0.04730748]
["bitfinex-derivatives","SOLF0:USTF0",1740432530540,19.86,152.01,151.94,7.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740432530843,19.86,151.99,151.86,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740432531038,19.86,151.97,151.8,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740432531235,19.86,151.95,151.81,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740432531538,13.0107,151.96,151.81,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740432531739,0.04822824,151.9,151.87,0.04425542]
["bitfinex-derivatives","SOLF0:USTF0",1740432533846,6.5859,151.88,151.87,0.04425542]
["bitfinex-derivatives","SOLF0:USTF0",1740432534542,6.63342824,151.9,151.87,0.04425542]
["bitfinex-derivatives","SOLF0:USTF0",1740432536052,6.5855,151.89,151.87,0.04425542]
["bitfinex-derivatives","SOLF0:USTF0",1740432536248,0.04822824,151.9,151.87,0.04425542]
["bitfinex-derivatives","SOLF0:USTF0",1740432536549,6.5876,151.85,151.8,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740432536745,10.96,151.87,151.75,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740432537051,19.86,151.86,151.75,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740432537848,0.0424183,151.82,151.79,0.04763152]
["bitfinex-derivatives","SOLF0:USTF0",1740432538743,0.0424183,151.82,151.8,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740432540341,0.0424183,151.82,151.79,0.04763152]
["bitfinex-derivatives","SOLF0:USTF0",1740432544050,6.5894,151.8,151.79,0.04763152]
["bitfinex-derivatives","SOLF0:USTF0",1740432544449,0.0424183,151.82,151.72,1.16167634]
["bitfinex-derivatives","SOLF0:USTF0",1740432544657,6.5908,151.77,151.72,1.16167634]
["bitfinex-derivatives","SOLF0:USTF0",1740432544950,21.8323,151.81,151.72,1.16167634]
["bitfinex-derivatives","SOLF0:USTF0",1740432545151,6.5912,151.76,151.7,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740432545546,0.04961061,151.75,151.71,0.04313383]
["bitfinex-derivatives","SOLF0:USTF0",1740432545744,0.04961061,151.75,151.69,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740432545745,6.5921,151.74,151.69,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740432545951,0.04961061,151.75,151.71,0.04978559]
["bitfinex-derivatives","SOLF0:USTF0",1740432546347,19.86,151.76,151.65,36.33147818]
["bitfinex-derivatives","SOLF0:USTF0",1740432547245,19.86,151.76,151.63,40.22727818]
["bitfinex-derivatives","SOLF0:USTF0",1740432547451,6.5947,151.68,151.63,38.19837818]
["bitfinex-derivatives","SOLF0:USTF0",1740432547745,30.84,151.71,151.63,36.33147818]
["bitfinex-derivatives","SOLF0:USTF0",1740432547950,0.04936792,151.67,151.64,0.04873995]
["bitfinex-derivatives","SOLF0:USTF0",1740432549853,0.04936792,151.67,151.65,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740432551252,0.04936792,151.67,151.66,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740432557754,0.04936792,151.67,151.65,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740432557955,0.04936792,151.67,151.64,0.04873995]
["bitfinex-derivatives","SOLF0:USTF0",1740432559057,6.64476792,151.67,151.64,0.04873995]
["bitfinex-derivatives","SOLF0:USTF0",1740432559761,6.5957,151.66,151.64,0.04873995]
["bitfinex-derivatives","SOLF0:USTF0",1740432559960,0.04936792,151.67,151.64,0.04873995]
["bitfinex-derivatives","SOLF0:USTF0",1740432560459,6.5959,151.65,151.64,0.04873995]
["bitfinex-derivatives","SOLF0:USTF0",1740432561154,6.5971,151.63,151.58,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740432561357,19.86,151.66,151.55,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740432561658,19.86,151.66,151.59,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740432562453,0.04994989,151.64,151.61,0.04805641]
["bitfinex-derivatives","SOLF0:USTF0",1740432564059,0.04994989,151.64,151.63,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740432565062,17.5739,151.7,151.66,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740432565954,6.5947,151.68,151.64,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1740432566158,6.64312444,151.68,151.64,6.64075799]
["bitfinex-derivatives","SOLF0:USTF0",1740432566565,0.04842444,151.68,151.65,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740432570462,0.04842444,151.68,151.64,0.04475799]
["bitfinex-derivatives","SOLF0:USTF0",1740432570660,19.86,151.75,151.64,0.04475799]
["bitfinex-derivatives","SOLF0:USTF0",1740432570860,19.86,151.75,151.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740432571357,6.5929,151.72,151.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740432571755,6.5933,151.71,151.68,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740432571959,0.04327119,151.69,151.68,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740432572356,3.8938,151.8,151.65,0.04517172]
["bitfinex-derivatives","SOLF0:USTF0",1740432572561,19.86,151.79,151.72,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740432572865,6.5911,151.77,151.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740432573368,3.8938,151.8,151.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740432573369,3.8938,151.8,151.62,204.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740432573562,4.799e-05,151.71,151.68,0.04815125]
["bitfinex-derivatives","SOLF0:USTF0",1740432573870,6.5903,151.78,151.75,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740432574066,40.54150769,151.81,151.75,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740432574469,6.5902,151.79,151.76,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740432574767,6.63797507,151.79,151.76,6.64171166]
["bitfinex-derivatives","SOLF0:USTF0",1740432576569,6.63797507,151.79,151.76,0.05061166]
["bitfinex-derivatives","SOLF0:USTF0",1740432577268,0.04777507,151.79,151.76,0.05061166]
["bitfinex-derivatives","SOLF0:USTF0",1740432577468,0.04777507,151.79,151.76,6.64161166]
["bitfinex-derivatives","SOLF0:USTF0",1740432578163,6.63777507,151.79,151.76,0.05061166]
["bitfinex-derivatives","SOLF0:USTF0",1740432578365,0.04777507,151.79,151.76,0.05061166]
["bitfinex-derivatives","SOLF0:USTF0",1740432578764,6.5907,151.77,151.76,0.05061166]
["bitfinex-derivatives","SOLF0:USTF0",1740432582563,0.04777507,151.79,151.76,0.05061166]
["bitfinex-derivatives","SOLF0:USTF0",1740432583567,0.04777507,151.79,151.76,6.64151166]
["bitfinex-derivatives","SOLF0:USTF0",1740432583775,0.04777507,151.79,151.76,0.05061166]
["bitfinex-derivatives","SOLF0:USTF0",1740432584074,0.04777507,151.79,151.78,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740432585674,19.86,151.95,151.76,0.05061166]
["bitfinex-derivatives","SOLF0:USTF0",1740432585875,19.86,151.95,151.76,178.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740432586074,19.86,151.95,151.77,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740432586275,6.5846,151.91,151.86,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740432586478,19.86,151.95,151.77,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740432586666,6.5838,151.93,151.87,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1740432586971,40.18773395,151.96,151.77,202.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740432587177,6.5836,151.94,151.88,6.63246504]
["bitfinex-derivatives","SOLF0:USTF0",1740432587774,23.7383,151.96,151.88,0.04686504]
["bitfinex-derivatives","SOLF0:USTF0",1740432587973,6.5845,151.92,151.88,0.04686504]
["bitfinex-derivatives","SOLF0:USTF0",1740432588171,23.7383,151.96,151.88,0.04686504]
["bitfinex-derivatives","SOLF0:USTF0",1740432588772,6.5855,151.89,151.88,0.04686504]
["bitfinex-derivatives","SOLF0:USTF0",1740432591278,6.5884,151.83,151.78,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740432591478,30.82,151.89,151.78,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740432591778,19.86,151.87,151.78,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740432591978,6.5889,151.82,151.78,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740432592585,0.04231656,151.82,151.78,2.03624425]
["bitfinex-derivatives","SOLF0:USTF0",1740432595277,0.04231656,151.82,151.78,8.62654425]
["bitfinex-derivatives","SOLF0:USTF0",1740432595485,0.04231656,151.82,151.78,2.03624425]
["bitfinex-derivatives","SOLF0:USTF0",1740432596181,0.04231656,151.82,151.79,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1740432596586,0.04231656,151.82,151.78,2.03624425]
["bitfinex-derivatives","SOLF0:USTF0",1740432596784,0.04231656,151.82,151.81,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1740432596987,6.5872,151.86,151.78,2.03624425]
["bitfinex-derivatives","SOLF0:USTF0",1740432597677,6.5872,151.86,151.82,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740432598083,19.77,151.9,151.78,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740432598387,6.5864,151.87,151.83,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740432598585,14.7859,151.92,151.82,0.04240829]
["bitfinex-derivatives","SOLF0:USTF0",1740432598785,34.5559,151.92,151.84,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740432598985,34.5559,151.92,151.85,0.04340989]
["bitfinex-derivatives","SOLF0:USTF0",1740432599986,6.5858,151.89,151.85,0.04340989]
["bitfinex-derivatives","SOLF0:USTF0",1740432600384,6.5858,151.89,151.85,6.63050989]
["bitfinex-derivatives","SOLF0:USTF0",1740432600586,6.5853,151.9,151.85,6.63050989]
["bitfinex-derivatives","SOLF0:USTF0",1740432601283,21.7264,151.92,151.85,0.04340989]
["bitfinex-derivatives","SOLF0:USTF0",1740432601881,6.5862,151.88,151.85,0.04340989]
["bitfinex-derivatives","SOLF0:USTF0",1740432602287,21.7264,151.92,151.85,0.04340989]
["bitfinex-derivatives","SOLF0:USTF0",1740432602588,6.5866,151.87,151.85,0.04340989]
["bitfinex-derivatives","SOLF0:USTF0",1740432602788,1.9564,151.92,151.85,0.04340989]
["bitfinex-derivatives","SOLF0:USTF0",1740432603484,1.31622244,151.95,151.85,0.04340989]
["bitfinex-derivatives","SOLF0:USTF0",1740432603790,6.5841,151.93,151.78,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740432603988,1.31622244,151.95,151.78,180.694]
["bitfinex-derivatives","SOLF0:USTF0",1740432604183,1.31622244,151.95,151.84,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1740432604396,1.31622244,151.95,151.81,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740432604688,1.31622244,151.95,151.88,0.04356018]
["bitfinex-derivatives","SOLF0:USTF0",1740432605487,10.96,151.99,151.88,0.04356018]
["bitfinex-derivatives","SOLF0:USTF0",1740432605791,21.08596262,151.98,151.78,180.694]
["bitfinex-derivatives","SOLF0:USTF0",1740432605992,19.77,151.96,151.85,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1740432606191,2.0091,151.95,151.86,0.0421281]
["bitfinex-derivatives","SOLF0:USTF0",1740432606391,6.5846,151.92,151.85,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1740432606691,2.0091,151.95,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432607191,23.5425,151.94,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432609083,6.5857,151.9,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432609288,3.7725,151.94,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432609492,2.0091,151.95,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432609992,6.585,151.92,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432610381,2.0091,151.95,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432610992,6.5852,151.92,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432611191,2.0091,151.95,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432612293,6.5852,151.92,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432613088,2.0091,151.95,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432613299,10.96,151.96,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432613593,1.31596262,151.98,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432614297,6.5837,151.95,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432614487,1.31596262,151.98,151.89,0.04696091]
["bitfinex-derivatives","SOLF0:USTF0",1740432614897,6.5829,151.97,151.92,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740432615096,1.31596262,151.98,151.85,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740432615295,1.31596262,151.98,151.93,0.04386131]
["bitfinex-derivatives","SOLF0:USTF0",1740432615691,34.7345,152.04,151.93,0.04386131]
["bitfinex-derivatives","SOLF0:USTF0",1740432615895,34.7345,152.04,151.85,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740432616191,34.7345,152.04,151.85,180.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740432616397,34.7345,152.04,151.93,0.0465882]
["bitfinex-derivatives","SOLF0:USTF0",1740432616593,6.5822,151.99,151.85,180.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740432616892,34.7345,152.04,151.85,180.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740432617095,34.7345,152.04,151.93,0.05052294]
["bitfinex-derivatives","SOLF0:USTF0",1740432617296,19.77,152.05,151.87,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740432617498,19.77,152.05,151.97,0.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1740432617803,6.5815,152.0,151.97,0.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1740432618096,19.77,152.05,151.97,0.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1740432618293,6.582,151.99,151.97,0.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1740432618593,19.77,152.05,151.97,0.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1740432619596,6.5821,151.99,151.97,0.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1740432620098,19.77,152.05,151.97,0.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1740432621005,6.5819,151.99,151.97,0.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1740432621203,19.77,152.05,151.97,0.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1740432621703,6.5815,152.0,151.97,0.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1740432622904,19.77,152.05,151.87,179.86414626]
["bitfinex-derivatives","SOLF0:USTF0",1740432623100,1.917,151.99,151.87,10.15318363]
["bitfinex-derivatives","SOLF0:USTF0",1740432623300,12.9021,151.98,151.87,10.15318363]
["bitfinex-derivatives","SOLF0:USTF0",1740432624200,0.04642398,151.94,151.91,0.04225856]
["bitfinex-derivatives","SOLF0:USTF0",1740432624605,0.04642398,151.94,151.93,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740432624908,1.9396,152.02,151.92,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740432625105,21.0854433,152.04,151.92,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740432625408,1.3154433,152.04,151.92,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740432625810,6.5802,152.03,151.99,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740432626008,1.3154433,152.04,151.99,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740432626304,1.3154433,152.04,151.99,6.63101571]
["bitfinex-derivatives","SOLF0:USTF0",1740432626502,1.3154433,152.04,151.99,0.04921571]
["bitfinex-derivatives","SOLF0:USTF0",1740432626909,14.8304,152.08,151.99,0.04921571]
["bitfinex-derivatives","SOLF0:USTF0",1740432627106,6.5792,152.06,152.01,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740432627315,19.77,152.12,152.0,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740432627607,3.8853,152.13,152.02,0.04615663]
["bitfinex-derivatives","SOLF0:USTF0",1740432627810,6.5764,152.12,152.06,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740432628003,6.5764,152.12,152.06,6.62383822]
["bitfinex-derivatives","SOLF0:USTF0",1740432628209,36.30943395,152.14,152.06,0.04533822]
["bitfinex-derivatives","SOLF0:USTF0",1740432628509,42.88493395,152.14,152.07,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1740432628910,36.30943395,152.14,152.06,0.04533822]
["bitfinex-derivatives","SOLF0:USTF0",1740432629098,56.07943395,152.14,152.06,0.04533822]
["bitfinex-derivatives","SOLF0:USTF0",1740432629505,6.5798,152.04,151.98,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740432629709,1.31466508,152.13,151.88,16.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740432629710,30.71,152.07,151.88,16.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740432630102,30.71,152.07,151.88,195.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740432630309,30.71,152.07,151.89,36.33147818]
["bitfinex-derivatives","SOLF0:USTF0",1740432630705,30.71,152.07,151.96,0.04776255]
["bitfinex-derivatives","SOLF0:USTF0",1740432630706,0.04258047,152.0,151.96,0.04776255]
["bitfinex-derivatives","SOLF0:USTF0",1740432630912,0.04258047,152.0,151.89,36.33147818]
["bitfinex-derivatives","SOLF0:USTF0",1740432631107,30.71,152.07,151.96,0.04659043]
["bitfinex-derivatives","SOLF0:USTF0",1740432631307,6.5808,152.02,151.96,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740432631610,0.04564743,152.03,152.0,0.04976284]
["bitfinex-derivatives","SOLF0:USTF0",1740432631905,30.71,152.07,151.89,36.33147818]
["bitfinex-derivatives","SOLF0:USTF0",1740432632110,0.04262829,152.03,152.0,0.0415835]
["bitfinex-derivatives","SOLF0:USTF0",1740432632312,0.04852764,152.03,152.0,0.04495773]
["bitfinex-derivatives","SOLF0:USTF0",1740432632707,6.5816,152.0,151.93,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740432633614,6.5811,152.01,151.95,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740432633807,0.05044088,151.96,151.95,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740432634013,1.9504,152.05,151.88,184.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740432634215,0.04560679,151.97,151.94,0.04428256]
["bitfinex-derivatives","SOLF0:USTF0",1740432634414,6.5816,152.0,151.93,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740432634613,0.04375883,151.97,151.94,0.04678121]
["bitfinex-derivatives","SOLF0:USTF0",1740432636607,6.5836,151.95,151.94,0.04678121]
["bitfinex-derivatives","SOLF0:USTF0",1740432637416,6.5833,151.96,151.94,0.04678121]
["bitfinex-derivatives","SOLF0:USTF0",1740432639017,6.62655883,151.97,151.94,0.04678121]
["bitfinex-derivatives","SOLF0:USTF0",1740432639219,0.04375883,151.97,151.94,0.04678121]
["bitfinex-derivatives","SOLF0:USTF0",1740432639820,194.0,152.12,151.94,0.04678121]
["bitfinex-derivatives","SOLF0:USTF0",1740432640121,2.0365,152.09,151.9,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740432640320,21.8065,152.09,151.9,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740432640522,6.5791,152.06,152.01,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740432640720,6.5791,152.06,151.9,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1740432640920,2.0365,152.09,151.9,209.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740432641219,0.04590839,152.0,151.99,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740432641411,3.9025,152.11,151.97,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740432641718,12.9765,152.12,151.97,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740432641919,2.0365,152.12,151.97,182.4603]
["bitfinex-derivatives","SOLF0:USTF0",1740432642218,9.09634956,152.14,151.98,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1740432642411,9.09634956,152.14,151.98,202.91]
["bitfinex-derivatives","SOLF0:USTF0",1740432642611,9.09634956,152.14,152.04,0.0455961]
["bitfinex-derivatives","SOLF0:USTF0",1740432642919,9.09634956,152.14,151.98,381.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740432643117,9.09634956,152.14,152.07,0.04252738]
["bitfinex-derivatives","SOLF0:USTF0",1740432645120,19.77,152.12,151.99,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740432645419,6.5801,152.04,151.99,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740432646020,19.77,152.12,152.0,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740432646216,0.04600058,152.03,152.0,42.96025684]
["bitfinex-derivatives","SOLF0:USTF0",1740432646416,19.77,152.12,152.0,42.91287818]
["bitfinex-derivatives","SOLF0:USTF0",1740432646621,0.04634553,152.03,152.0,42.95656435]
["bitfinex-derivatives","SOLF0:USTF0",1740432646921,0.04437279,152.03,152.0,36.37736306]
["bitfinex-derivatives","SOLF0:USTF0",1740432648524,6.62457279,152.03,152.0,36.37736306]
["bitfinex-derivatives","SOLF0:USTF0",1740432648728,0.04437279,152.03,152.0,36.37736306]
["bitfinex-derivatives","SOLF0:USTF0",1740432649422,0.04437279,152.03,152.0,0.04588488]
["bitfinex-derivatives","SOLF0:USTF0",1740432649616,0.04437279,152.03,152.0,6.62688488]
["bitfinex-derivatives","SOLF0:USTF0",1740432650922,0.04437279,152.03,152.02,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740432651631,26.3464,152.12,152.03,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740432652326,26.3464,152.12,151.97,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740432652624,5.32756508,152.13,151.97,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740432652824,5.32756508,152.13,152.03,0.04892378]
["bitfinex-derivatives","SOLF0:USTF0",1740432653027,5.32756508,152.13,152.05,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740432653327,5.32756508,152.13,152.06,0.04487374]
["bitfinex-derivatives","SOLF0:USTF0",1740432653328,1.31466508,152.13,152.06,0.04487374]
["bitfinex-derivatives","SOLF0:USTF0",1740432653526,1.31466508,152.13,152.09,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740432653719,1.31466508,152.13,152.01,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1740432653921,1.31466508,152.13,152.09,0.04670678]
["bitfinex-derivatives","SOLF0:USTF0",1740432654233,1.31466508,152.13,152.09,0.04619002]
["bitfinex-derivatives","SOLF0:USTF0",1740432654727,2.0259,152.17,152.11,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740432655125,26.3435,152.19,152.12,0.04300159]
["bitfinex-derivatives","SOLF0:USTF0",1740432655429,5.9256,152.21,152.14,0.05044343]
["bitfinex-derivatives","SOLF0:USTF0",1740432655730,5.9256,152.21,152.05,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740432655923,6.571,152.25,152.17,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740432656123,19.77,152.24,152.17,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740432656330,19.77,152.24,152.05,200.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740432656530,19.77,152.24,152.19,0.04662072]
["bitfinex-derivatives","SOLF0:USTF0",1740432656725,19.77,152.24,152.2,0.04721261]
["bitfinex-derivatives","SOLF0:USTF0",1740432656930,26.3399,152.27,152.06,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740432657231,19.77,152.27,152.19,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740432657430,19.77,152.27,152.15,0.04895169]
["bitfinex-derivatives","SOLF0:USTF0",1740432657627,19.77,152.27,152.07,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740432657827,19.77,152.27,152.2,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740432658024,26.3398,152.27,152.2,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740432658329,26.3398,152.27,152.07,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740432658330,19.77,152.27,152.22,0.04827928]
["bitfinex-derivatives","SOLF0:USTF0",1740432658530,19.77,152.27,152.07,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1740432658732,19.77,152.27,152.23,0.04602558]
["bitfinex-derivatives","SOLF0:USTF0",1740432658932,21.08345636,152.27,152.08,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740432659133,21.08345636,152.27,152.23,0.04872454]
["bitfinex-derivatives","SOLF0:USTF0",1740432659435,19.77,152.23,152.16,0.04653934]
["bitfinex-derivatives","SOLF0:USTF0",1740432659629,1.31345636,152.27,152.08,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740432659825,19.77,152.26,152.08,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740432660029,19.77,152.26,152.17,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740432660231,19.77,152.24,152.08,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740432660435,19.77,152.24,152.2,0.04438956]
["bitfinex-derivatives","SOLF0:USTF0",1740432660732,6.5728,152.2,152.06,10.90033737]
["bitfinex-derivatives","SOLF0:USTF0",1740432660931,19.77,152.19,152.1,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740432661133,23.731,152.19,152.06,8.99273737]
["bitfinex-derivatives","SOLF0:USTF0",1740432661436,3.961,152.19,152.15,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740432661636,3.961,152.19,152.06,8.99273737]
["bitfinex-derivatives","SOLF0:USTF0",1740432662133,0.0463623,152.14,152.11,0.04416399]
["bitfinex-derivatives","SOLF0:USTF0",1740432663841,0.0463623,152.14,152.11,6.62056399]
["bitfinex-derivatives","SOLF0:USTF0",1740432664639,0.0463623,152.14,152.11,0.04416399]
["bitfinex-derivatives","SOLF0:USTF0",1740432665335,0.0463623,152.14,152.13,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740432665642,194.0,152.23,152.11,0.04416399]
["bitfinex-derivatives","SOLF0:USTF0",1740432665840,30.3511,152.25,152.19,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740432666542,4.0102,152.25,152.08,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1740432666744,30.69,152.28,152.15,0.04668984]
["bitfinex-derivatives","SOLF0:USTF0",1740432667035,7.88345636,152.27,152.21,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740432667438,7.88345636,152.27,152.22,0.04651813]
["bitfinex-derivatives","SOLF0:USTF0",1740432667641,27.65345636,152.27,152.22,0.04651813]
["bitfinex-derivatives","SOLF0:USTF0",1740432667943,1.31345636,152.27,152.22,0.04651813]
["bitfinex-derivatives","SOLF0:USTF0",1740432669140,21.08345636,152.27,152.22,0.04651813]
["bitfinex-derivatives","SOLF0:USTF0",1740432669339,1.31345636,152.27,152.22,0.04651813]
["bitfinex-derivatives","SOLF0:USTF0",1740432671341,30.69,152.26,152.11,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740432671645,30.69,152.26,152.16,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740432672142,30.69,152.26,152.12,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740432672335,30.69,152.26,152.18,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740432672537,0.04397753,152.21,152.17,0.0464218]
["bitfinex-derivatives","SOLF0:USTF0",1740432672743,0.04397753,152.21,152.12,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740432672946,0.04397753,152.21,152.17,0.04168581]
["bitfinex-derivatives","SOLF0:USTF0",1740432673442,6.5732,152.19,152.17,0.04168581]
["bitfinex-derivatives","SOLF0:USTF0",1740432673648,0.04397753,152.21,152.11,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740432673842,1.9779,152.2,152.11,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740432674239,1.9779,152.2,152.07,36.33147818]
["bitfinex-derivatives","SOLF0:USTF0",1740432674645,6.5754,152.14,152.08,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740432674846,6.5754,152.14,152.07,36.33147818]
["bitfinex-derivatives","SOLF0:USTF0",1740432674847,0.04799278,152.15,152.12,0.04376878]
["bitfinex-derivatives","SOLF0:USTF0",1740432675441,0.04799278,152.15,152.07,36.33147818]
["bitfinex-derivatives","SOLF0:USTF0",1740432675442,6.5757,152.14,152.07,42.90957818]
["bitfinex-derivatives","SOLF0:USTF0",1740432675852,19.77,152.14,152.07,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740432676349,19.77,152.14,152.08,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740432676744,0.04905456,152.13,152.09,0.04452165]
["bitfinex-derivatives","SOLF0:USTF0",1740432677345,6.62525456,152.13,152.09,0.04452165]
["bitfinex-derivatives","SOLF0:USTF0",1740432677849,0.04905456,152.13,152.09,0.04452165]
["bitfinex-derivatives","SOLF0:USTF0",1740432679848,0.04905456,152.13,152.1,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1740432680150,0.04905456,152.13,152.09,0.04452165]
["bitfinex-derivatives","SOLF0:USTF0",1740432680347,0.04905456,152.13,152.12,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740432681640,19.77,152.23,152.09,0.04452165]
["bitfinex-derivatives","SOLF0:USTF0",1740432681850,19.77,152.23,152.05,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740432682246,3.8667,152.25,152.05,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740432682449,23.6367,152.25,152.05,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1740432682653,3.8667,152.25,152.05,209.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740432682853,0.04395293,152.17,152.13,0.04584234]
["bitfinex-derivatives","SOLF0:USTF0",1740432683054,12.9236,152.26,152.05,209.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740432683553,12.9236,152.26,152.06,1.08563288]
["bitfinex-derivatives","SOLF0:USTF0",1740432683751,7.88335636,152.27,152.09,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1740432683951,7.88335636,152.27,152.1,191.79]
["bitfinex-derivatives","SOLF0:USTF0",1740432684152,6.522e-05,152.2,152.16,0.04811236]
["bitfinex-derivatives","SOLF0:USTF0",1740432684346,6.522e-05,152.2,152.19,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740432684548,1.31345636,152.27,152.14,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740432684746,1.31345636,152.27,152.15,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740432685353,1.31345636,152.27,152.19,0.0452466]
["bitfinex-derivatives","SOLF0:USTF0",1740432686659,10.92,152.26,152.19,0.0452466]
["bitfinex-derivatives","SOLF0:USTF0",1740432686853,1.9606,152.25,152.19,0.0452466]
["bitfinex-derivatives","SOLF0:USTF0",1740432687052,23.7341,152.25,152.11,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740432687247,2.0591,152.24,152.11,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740432687652,6.5734,152.19,152.13,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740432688354,0.04531183,152.18,152.14,0.04224309]
["bitfinex-derivatives","SOLF0:USTF0",1740432689861,0.04531183,152.18,152.15,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740432690157,0.04531183,152.18,152.14,0.04224309]
["bitfinex-derivatives","SOLF0:USTF0",1740432690548,0.04531183,152.18,152.14,6.61744309]
["bitfinex-derivatives","SOLF0:USTF0",1740432692063,0.04531183,152.18,152.14,0.04224309]
["bitfinex-derivatives","SOLF0:USTF0",1740432692562,19.77,152.16,152.07,8.99273737]
["bitfinex-derivatives","SOLF0:USTF0",1740432692965,21.7947,152.16,152.07,8.99273737]
["bitfinex-derivatives","SOLF0:USTF0",1740432693362,6.5756,152.14,152.08,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740432693661,2.0247,152.16,152.07,8.99273737]
["bitfinex-derivatives","SOLF0:USTF0",1740432693854,0.05048257,152.13,152.09,6.62653324]
["bitfinex-derivatives","SOLF0:USTF0",1740432694358,19.77,152.08,152.06,27.33874081]
["bitfinex-derivatives","SOLF0:USTF0",1740432694561,30.69,152.08,152.06,6.48414081]
["bitfinex-derivatives","SOLF0:USTF0",1740432694864,1.31518379,152.07,152.06,4.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432695062,27.66358379,152.07,152.06,4.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432695455,2.52427137,152.07,152.06,4.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432695660,21.08518379,152.07,152.05,0.04431139]
["bitfinex-derivatives","SOLF0:USTF0",1740432695857,1.20908982,152.06,152.05,0.04431139]
["bitfinex-derivatives","SOLF0:USTF0",1740432696361,1.20908982,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432696559,27.55788982,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432696753,28.8731601,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432698052,28.87322735,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432698360,27.66407028,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432698556,28.87332377,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432700060,27.66407028,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432700262,28.87338242,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432701659,27.66407028,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432701960,33.2145926,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432702359,22.2945926,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432702559,32.00527028,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432703262,21.08527028,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432703655,1.31527028,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432705361,28.87311604,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432706160,22.29431604,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432706657,27.66407028,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432706862,28.87328167,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432707361,22.29448167,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432707666,33.21448167,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432707969,32.00527028,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432709762,38.58407028,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432709968,39.793183,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432713667,39.79335874,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432716765,38.58407028,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432717069,39.7936844,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432722973,39.79362009,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432727271,28.87362009,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432727477,39.79362009,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432727672,28.87362009,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432729676,25.77442009,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432729878,4.68914981,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432732179,24.45914981,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432732576,23.2496,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432732781,24.45879063,152.06,152.05,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432734277,6.5838,151.95,151.91,27.18592974]
["bitfinex-derivatives","SOLF0:USTF0",1740432734478,6.5838,151.95,151.86,27.18592974]
["bitfinex-derivatives","SOLF0:USTF0",1740432734885,6.5838,151.95,151.87,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740432735082,6.5838,151.95,151.87,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740432735586,0.0473896,151.93,151.89,0.04376502]
["bitfinex-derivatives","SOLF0:USTF0",1740432736680,0.0473896,151.93,151.91,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740432736885,10.92,152.0,151.89,0.04376502]
["bitfinex-derivatives","SOLF0:USTF0",1740432737088,10.92,152.0,151.87,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740432737887,0.04260769,151.95,151.92,6.62849456]
["bitfinex-derivatives","SOLF0:USTF0",1740432738094,6.582,151.99,151.92,6.62849456]
["bitfinex-derivatives","SOLF0:USTF0",1740432738592,6.582,151.99,151.92,0.04389456]
["bitfinex-derivatives","SOLF0:USTF0",1740432738895,6.5823,151.98,151.92,6.62869456]
["bitfinex-derivatives","SOLF0:USTF0",1740432739190,0.04941582,151.97,151.92,6.62869456]
["bitfinex-derivatives","SOLF0:USTF0",1740432739392,6.5823,151.98,151.93,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740432739691,10.92,152.0,151.93,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740432739890,6.5823,151.98,151.93,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740432740296,10.92,152.0,151.93,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740432740495,0.04178644,151.97,151.93,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740432740793,10.92,152.0,151.93,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740432741394,6.5825,151.98,151.93,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740432742692,19.77,152.05,151.93,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740432742693,63.87305755,152.06,151.93,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740432743092,63.87305755,152.06,151.98,0.04904828]
["bitfinex-derivatives","SOLF0:USTF0",1740432743299,6.5797,152.04,151.98,6.63124828]
["bitfinex-derivatives","SOLF0:USTF0",1740432743493,63.87305755,152.06,151.98,6.63124828]
["bitfinex-derivatives","SOLF0:USTF0",1740432744893,70.45205755,152.06,151.98,6.63124828]
["bitfinex-derivatives","SOLF0:USTF0",1740432745795,70.45205755,152.06,151.99,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1740432746394,36.30943395,152.15,151.98,0.04904828]
["bitfinex-derivatives","SOLF0:USTF0",1740432746594,36.30943395,152.15,151.97,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740432746801,36.30943395,152.15,152.05,0.04683283]
["bitfinex-derivatives","SOLF0:USTF0",1740432747002,36.30943395,152.15,151.97,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740432747199,10.92,152.14,152.08,0.04938723]
["bitfinex-derivatives","SOLF0:USTF0",1740432747398,10.92,152.14,151.97,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740432747399,19.77,152.13,151.95,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1740432747598,19.77,152.13,152.09,0.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1740432747801,19.77,152.13,151.95,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1740432748002,10.92,152.14,152.09,0.0480699]
["bitfinex-derivatives","SOLF0:USTF0",1740432748203,10.92,152.14,151.95,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1740432748700,10.92,152.14,152.06,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740432748895,10.92,152.14,151.95,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1740432748896,30.69,152.14,152.07,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1740432749096,37.2657,152.14,152.08,0.04584294]
["bitfinex-derivatives","SOLF0:USTF0",1740432749597,19.77,152.14,152.08,0.04584294]
["bitfinex-derivatives","SOLF0:USTF0",1740432749902,19.77,152.16,152.09,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740432750201,10.92,152.16,152.08,0.04584294]
["bitfinex-derivatives","SOLF0:USTF0",1740432750397,10.92,152.16,152.1,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1740432750595,10.92,152.16,152.08,0.04584294]
["bitfinex-derivatives","SOLF0:USTF0",1740432750793,38.34513395,152.24,152.07,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1740432750991,6.572,152.22,152.1,0.04882261]
["bitfinex-derivatives","SOLF0:USTF0",1740432751197,19.77,152.23,152.07,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1740432751503,10.92,152.22,152.14,0.04809915]
["bitfinex-derivatives","SOLF0:USTF0",1740432751797,10.92,152.22,152.15,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740432752102,10.92,152.22,152.16,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740432752595,10.92,152.22,152.17,0.04604159]
["bitfinex-derivatives","SOLF0:USTF0",1740432752801,17.4919,152.22,152.17,0.04604159]
["bitfinex-derivatives","SOLF0:USTF0",1740432753603,10.92,152.22,152.17,0.04604159]
["bitfinex-derivatives","SOLF0:USTF0",1740432756807,17.4921,152.22,152.17,0.04604159]
["bitfinex-derivatives","SOLF0:USTF0",1740432758105,6.5723,152.21,152.17,0.04604159]
["bitfinex-derivatives","SOLF0:USTF0",1740432759600,6.5728,152.2,152.17,0.04604159]
["bitfinex-derivatives","SOLF0:USTF0",1740432759809,10.92,152.22,152.17,0.04604159]
["bitfinex-derivatives","SOLF0:USTF0",1740432760311,6.5736,152.18,152.17,0.04604159]
["bitfinex-derivatives","SOLF0:USTF0",1740432760908,6.577,152.11,152.07,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740432761104,10.92,152.14,152.07,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740432761513,6.5779,152.08,152.07,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740432762007,10.92,152.14,152.07,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740432762312,0.04396727,152.09,152.07,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740432762811,6.62166727,152.09,152.07,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740432763107,0.04396727,152.09,152.07,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740432763910,6.5779,152.08,152.07,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740432765213,6.5784,152.07,152.06,0.05067598]
["bitfinex-derivatives","SOLF0:USTF0",1740432767808,0.04396727,152.09,152.06,0.05067598]
["bitfinex-derivatives","SOLF0:USTF0",1740432768913,6.5783,152.08,152.06,0.05067598]
["bitfinex-derivatives","SOLF0:USTF0",1740432769513,0.04396727,152.09,152.06,0.05067598]
["bitfinex-derivatives","SOLF0:USTF0",1740432769711,10.92,152.15,152.06,0.05067598]
["bitfinex-derivatives","SOLF0:USTF0",1740432769915,12.9231,152.16,151.97,195.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740432770116,12.9231,152.16,152.06,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740432770310,12.9231,152.16,152.07,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740432770819,12.9231,152.16,152.1,0.04780883]
["bitfinex-derivatives","SOLF0:USTF0",1740432771511,22.29283006,152.15,151.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740432771713,2.52299509,152.14,152.0,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740432771911,3.33517867,152.14,152.0,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740432772117,23.10517867,152.14,152.0,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740432772419,19.77,152.12,152.0,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740432772619,6.58,152.04,152.0,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740432773116,6.58,152.04,152.0,1.9124343]
["bitfinex-derivatives","SOLF0:USTF0",1740432773117,0.04490849,152.04,152.0,1.9124343]
["bitfinex-derivatives","SOLF0:USTF0",1740432774108,0.04490849,152.04,152.0,8.4935343]
["bitfinex-derivatives","SOLF0:USTF0",1740432774715,0.04490849,152.04,152.0,1.9124343]
["bitfinex-derivatives","SOLF0:USTF0",1740432775318,6.62460849,152.04,152.0,1.9124343]
["bitfinex-derivatives","SOLF0:USTF0",1740432776408,0.04490849,152.04,152.0,1.9124343]
["bitfinex-derivatives","SOLF0:USTF0",1740432777015,0.04490849,152.04,152.01,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740432777619,6.5791,152.06,152.02,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740432779618,6.5791,152.06,152.0,1.9124343]
["bitfinex-derivatives","SOLF0:USTF0",1740432779819,6.5791,152.06,152.03,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740432780520,6.5783,152.08,152.04,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740432780817,6.5783,152.08,152.04,6.62871493]
["bitfinex-derivatives","SOLF0:USTF0",1740432781819,6.5783,152.08,152.05,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740432782015,1.31483794,152.11,152.04,0.04911493]
["bitfinex-derivatives","SOLF0:USTF0",1740432782320,6.5772,152.1,152.04,0.04911493]
["bitfinex-derivatives","SOLF0:USTF0",1740432783121,6.5772,152.1,152.07,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740432783521,1.31483794,152.11,152.04,0.04911493]
["bitfinex-derivatives","SOLF0:USTF0",1740432784815,21.08483794,152.11,151.99,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432785015,1.20879772,152.1,151.99,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432785212,1.31501084,152.09,151.99,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432785423,1.20899506,152.08,151.99,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432785623,1.31518379,152.07,151.99,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432785823,0.0455484,152.05,152.02,0.04193199]
["bitfinex-derivatives","SOLF0:USTF0",1740432786820,0.0455484,152.05,151.99,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432787012,1.9819484,152.05,151.99,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432787411,6.5798,152.04,151.99,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432787612,1.9819484,152.05,151.99,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432788026,1.9819484,152.05,152.0,0.04810236]
["bitfinex-derivatives","SOLF0:USTF0",1740432789123,6.5798,152.04,152.0,0.04810236]
["bitfinex-derivatives","SOLF0:USTF0",1740432789523,0.0455484,152.05,152.0,0.04810236]
["bitfinex-derivatives","SOLF0:USTF0",1740432791322,6.5817,152.0,151.91,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1740432791623,1.8903,152.04,151.91,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1740432791819,6.5819,151.99,151.91,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1740432792023,1.9813,152.03,151.9,40.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1740432792219,1.9813,152.03,151.91,36.20995962]
["bitfinex-derivatives","SOLF0:USTF0",1740432792524,6.62999491,151.98,151.95,0.04601751]
["bitfinex-derivatives","SOLF0:USTF0",1740432792824,0.04769491,151.98,151.95,0.04601751]
["bitfinex-derivatives","SOLF0:USTF0",1740432794222,6.5831,151.96,151.95,0.04601751]
["bitfinex-derivatives","SOLF0:USTF0",1740432796626,0.04769491,151.98,151.89,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432796819,21.8091,151.99,151.89,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432797027,6.5844,151.93,151.89,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432797325,21.8091,151.99,151.89,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432797520,0.0465249,151.96,151.89,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432797727,0.0465249,151.96,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432798128,6.6298249,151.96,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432798324,0.0465249,151.96,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432799027,0.0465249,151.96,151.94,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740432800422,0.0465249,151.96,151.93,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740432800625,0.0465249,151.96,151.93,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740432801530,0.0465249,151.96,151.93,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740432802131,0.0465249,151.96,151.93,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740432802432,0.0465249,151.96,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432803332,6.5837,151.95,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432804131,0.0465249,151.96,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432805030,0.0465249,151.96,151.95,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740432812139,0.0465249,151.96,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432812736,6.6298249,151.96,151.92,6.63512541]
["bitfinex-derivatives","SOLF0:USTF0",1740432812937,6.6298249,151.96,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432812938,0.0465249,151.96,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432813939,0.0465249,151.96,151.95,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740432821033,0.0465249,151.96,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432821635,6.584,151.94,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432822444,6.5838,151.95,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432822640,0.0465249,151.96,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432823839,6.6301249,151.96,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432825940,0.0465249,151.96,151.94,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740432826145,0.0465249,151.96,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432826449,0.0465249,151.96,151.95,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740432828850,12.21518379,152.07,151.92,0.05032541]
["bitfinex-derivatives","SOLF0:USTF0",1740432829046,6.5806,152.02,151.89,1.08732553]
["bitfinex-derivatives","SOLF0:USTF0",1740432829447,6.5806,152.02,151.99,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740432829847,6.5811,152.01,151.9,36.20995962]
["bitfinex-derivatives","SOLF0:USTF0",1740432830148,2.0604,152.06,151.99,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740432830348,6.5807,152.02,151.99,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740432830545,6.5807,152.02,151.99,6.63178704]
["bitfinex-derivatives","SOLF0:USTF0",1740432830949,0.04230444,152.04,152.0,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740432831155,0.04230444,152.04,151.99,0.04998704]
["bitfinex-derivatives","SOLF0:USTF0",1740432831757,0.04230444,152.04,152.03,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740432832053,111.47331541,152.13,151.99,0.04998704]
["bitfinex-derivatives","SOLF0:USTF0",1740432832257,111.47331541,152.13,151.96,1.0866749]
["bitfinex-derivatives","SOLF0:USTF0",1740432832957,79.14472504,152.12,152.06,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740432833251,0.04378362,152.1,152.07,0.04779264]
["bitfinex-derivatives","SOLF0:USTF0",1740432833459,6.5765,152.12,152.02,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740432833754,1.9121,152.13,152.02,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740432833755,0.04985425,152.1,152.07,0.04415905]
["bitfinex-derivatives","SOLF0:USTF0",1740432833956,0.04985425,152.1,152.01,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432834459,0.04985425,152.1,152.02,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740432835049,6.578,152.08,152.04,0.04813462]
["bitfinex-derivatives","SOLF0:USTF0",1740432835958,6.57538881,152.48,152.06,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1740432836149,4.0541,152.45,152.07,0.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740432836353,4.0541,152.45,152.08,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1740432836547,4.0541,152.45,152.09,1.31501084]
["bitfinex-derivatives","SOLF0:USTF0",1740432836753,4.0541,152.45,152.1,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1740432836754,187.94608585,152.26,152.1,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1740432836959,114.81828586,152.26,152.24,0.04438808]
["bitfinex-derivatives","SOLF0:USTF0",1740432837159,114.81828586,152.26,152.12,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1740432837363,114.81828586,152.26,152.23,0.0502722]
["bitfinex-derivatives","SOLF0:USTF0",1740432837558,114.81828586,152.26,152.08,0.7836203]
["bitfinex-derivatives","SOLF0:USTF0",1740432837559,134.58828586,152.26,152.08,0.7836203]
["bitfinex-derivatives","SOLF0:USTF0",1740432837765,19.77,152.24,152.07,0.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740432837960,15.6247,152.25,151.97,200.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432837961,19.77,152.14,151.97,200.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432838266,4.0447,152.13,151.97,9.02402988]
["bitfinex-derivatives","SOLF0:USTF0",1740432838459,4.0447,152.13,151.98,16.96051638]
["bitfinex-derivatives","SOLF0:USTF0",1740432838660,4.0447,152.13,152.08,83.64932052]
["bitfinex-derivatives","SOLF0:USTF0",1740432839062,0.04682723,152.12,152.09,0.04290806]
["bitfinex-derivatives","SOLF0:USTF0",1740432839261,0.04682723,152.12,152.09,17.00342444]
["bitfinex-derivatives","SOLF0:USTF0",1740432839464,0.04682723,152.12,152.09,16.96051638]
["bitfinex-derivatives","SOLF0:USTF0",1740432839765,0.04682723,152.12,152.08,82.05904496]
["bitfinex-derivatives","SOLF0:USTF0",1740432840467,0.04682723,152.12,152.1,59.56128221]
["bitfinex-derivatives","SOLF0:USTF0",1740432840667,11.66,152.16,152.1,59.56128221]
["bitfinex-derivatives","SOLF0:USTF0",1740432841564,19.77,152.15,152.1,56.46318221]
["bitfinex-derivatives","SOLF0:USTF0",1740432841764,19.77,152.12,152.11,26.51866949]
["bitfinex-derivatives","SOLF0:USTF0",1740432841962,19.77,152.12,152.11,16.22916949]
["bitfinex-derivatives","SOLF0:USTF0",1740432842163,6.62246432,152.13,152.11,16.18669117]
["bitfinex-derivatives","SOLF0:USTF0",1740432842368,0.04666432,152.13,152.11,16.18669117]
["bitfinex-derivatives","SOLF0:USTF0",1740432842962,0.04666432,152.13,152.1,0.14872417]
["bitfinex-derivatives","SOLF0:USTF0",1740432844763,11.62,152.22,152.1,0.14872417]
["bitfinex-derivatives","SOLF0:USTF0",1740432844963,11.62,152.22,152.11,0.10162277]
["bitfinex-derivatives","SOLF0:USTF0",1740432845165,249.37163037,152.23,152.11,0.10162277]
["bitfinex-derivatives","SOLF0:USTF0",1740432845368,249.37163037,152.23,152.11,2.12832277]
["bitfinex-derivatives","SOLF0:USTF0",1740432845670,185.09380148,152.23,152.11,2.12832277]
["bitfinex-derivatives","SOLF0:USTF0",1740432845871,0.04847538,152.19,152.15,0.04995538]
["bitfinex-derivatives","SOLF0:USTF0",1740432846470,1.31380148,152.23,152.15,0.04995538]
["bitfinex-derivatives","SOLF0:USTF0",1740432847174,1.31380148,152.23,152.2,9.03466033]
["bitfinex-derivatives","SOLF0:USTF0",1740432847566,1.35687518,152.23,152.2,9.08388236]
["bitfinex-derivatives","SOLF0:USTF0",1740432847967,6.5723,152.22,152.2,9.08388236]
["bitfinex-derivatives","SOLF0:USTF0",1740432848173,1.35687518,152.23,152.2,9.08388236]
["bitfinex-derivatives","SOLF0:USTF0",1740432849274,6.5713,152.24,152.21,88.46397382]
["bitfinex-derivatives","SOLF0:USTF0",1740432849574,6.5706,152.26,152.21,88.46397382]
["bitfinex-derivatives","SOLF0:USTF0",1740432849774,19.77,152.31,152.21,88.46397382]
["bitfinex-derivatives","SOLF0:USTF0",1740432850073,11.58,152.3,152.21,88.46397382]
["bitfinex-derivatives","SOLF0:USTF0",1740432850271,6.5694,152.28,152.21,16.18669117]
["bitfinex-derivatives","SOLF0:USTF0",1740432850472,6.5694,152.28,152.23,0.04564961]
["bitfinex-derivatives","SOLF0:USTF0",1740432850675,11.58,152.3,152.23,0.04564961]
["bitfinex-derivatives","SOLF0:USTF0",1740432850868,6.5703,152.26,152.23,0.04564961]
["bitfinex-derivatives","SOLF0:USTF0",1740432851174,11.58,152.3,152.23,0.04564961]
["bitfinex-derivatives","SOLF0:USTF0",1740432851473,11.58,152.3,152.25,8.97737413]
["bitfinex-derivatives","SOLF0:USTF0",1740432851868,31.35,152.3,152.25,8.97737413]
["bitfinex-derivatives","SOLF0:USTF0",1740432852276,31.35,152.3,152.25,15.21618252]
["bitfinex-derivatives","SOLF0:USTF0",1740432852876,6.5702,152.26,152.25,15.21618252]
["bitfinex-derivatives","SOLF0:USTF0",1740432853476,6.5702,152.26,152.25,33.1709308]
["bitfinex-derivatives","SOLF0:USTF0",1740432854079,31.35,152.3,152.25,33.1709308]
["bitfinex-derivatives","SOLF0:USTF0",1740432854378,6.5696,152.28,152.25,33.1709308]
["bitfinex-derivatives","SOLF0:USTF0",1740432854874,6.5696,152.28,152.27,26.93212241]
["bitfinex-derivatives","SOLF0:USTF0",1740432857080,6.5696,152.28,152.27,22.83492005]
["bitfinex-derivatives","SOLF0:USTF0",1740432857583,11.5,152.3,152.27,22.83492005]
["bitfinex-derivatives","SOLF0:USTF0",1740432858083,11.5,152.3,152.27,22.8851328]
["bitfinex-derivatives","SOLF0:USTF0",1740432858585,11.48,152.3,152.27,171.83520758]
["bitfinex-derivatives","SOLF0:USTF0",1740432858782,6.5693,152.28,152.27,171.83520758]
["bitfinex-derivatives","SOLF0:USTF0",1740432859577,18.0293,152.28,152.27,171.83520758]
["bitfinex-derivatives","SOLF0:USTF0",1740432859880,18.0293,152.28,152.27,108.50117758]
["bitfinex-derivatives","SOLF0:USTF0",1740432860982,6.5693,152.28,152.27,108.50117758]
["bitfinex-derivatives","SOLF0:USTF0",1740432861985,26.3393,152.28,152.27,98.23477758]
["bitfinex-derivatives","SOLF0:USTF0",1740432862286,19.77,152.28,152.21,8.98508514]
["bitfinex-derivatives","SOLF0:USTF0",1740432863387,0.04264641,152.26,152.23,0.04194493]
["bitfinex-derivatives","SOLF0:USTF0",1740432864088,0.04264641,152.26,152.23,6.2685948]
["bitfinex-derivatives","SOLF0:USTF0",1740432864587,0.04264641,152.26,152.23,0.04194493]
["bitfinex-derivatives","SOLF0:USTF0",1740432866687,0.04264641,152.26,152.23,6.2685948]
["bitfinex-derivatives","SOLF0:USTF0",1740432867690,0.04264641,152.26,152.23,0.04194493]
["bitfinex-derivatives","SOLF0:USTF0",1740432868391,1.31362889,152.25,152.24,6.18354987]
["bitfinex-derivatives","SOLF0:USTF0",1740432868689,21.08362889,152.25,152.24,6.18354987]
["bitfinex-derivatives","SOLF0:USTF0",1740432868885,21.08362889,152.25,152.24,6.13874987]
["bitfinex-derivatives","SOLF0:USTF0",1740432869090,21.08362889,152.25,152.23,0.04194493]
["bitfinex-derivatives","SOLF0:USTF0",1740432869389,1.31371518,152.24,152.23,0.04194493]
["bitfinex-derivatives","SOLF0:USTF0",1740432870995,21.08371518,152.24,152.23,0.04194493]
["bitfinex-derivatives","SOLF0:USTF0",1740432871995,32.46371518,152.24,152.23,0.04194493]
["bitfinex-derivatives","SOLF0:USTF0",1740432874793,39.03471518,152.24,152.23,0.04194493]
["bitfinex-derivatives","SOLF0:USTF0",1740432876396,39.03471518,152.24,152.23,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432878002,32.46371518,152.24,152.18,8.98508514]
["bitfinex-derivatives","SOLF0:USTF0",1740432878198,19.77,152.19,152.16,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432878397,19.77,152.17,152.16,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432878701,19.77,152.17,152.15,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432878900,32.42440588,152.16,152.13,71.88068112]
["bitfinex-derivatives","SOLF0:USTF0",1740432879201,6.5753,152.14,152.13,71.92657227]
["bitfinex-derivatives","SOLF0:USTF0",1740432879399,6.5753,152.14,152.13,60.93787227]
["bitfinex-derivatives","SOLF0:USTF0",1740432879904,195.31449227,152.15,152.13,60.93787227]
["bitfinex-derivatives","SOLF0:USTF0",1740432880100,1.31457867,152.14,152.13,60.93787227]
["bitfinex-derivatives","SOLF0:USTF0",1740432882106,1.31457867,152.14,152.13,0.04589115]
["bitfinex-derivatives","SOLF0:USTF0",1740432882503,21.08457867,152.14,152.13,0.04589115]
["bitfinex-derivatives","SOLF0:USTF0",1740432882809,27.65987867,152.14,152.13,0.04589115]
["bitfinex-derivatives","SOLF0:USTF0",1740432883010,21.08457867,152.14,152.13,0.04589115]
["bitfinex-derivatives","SOLF0:USTF0",1740432883310,27.65987867,152.14,152.13,0.04589115]
["bitfinex-derivatives","SOLF0:USTF0",1740432884506,27.65987867,152.14,152.13,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432885405,19.77,152.09,151.99,6.29135886]
["bitfinex-derivatives","SOLF0:USTF0",1740432885610,12.61509731,152.08,151.99,6.29135886]
["bitfinex-derivatives","SOLF0:USTF0",1740432886007,12.61509731,152.08,152.0,6.29135886]
["bitfinex-derivatives","SOLF0:USTF0",1740432886408,0.04296548,152.06,152.02,0.04904408]
["bitfinex-derivatives","SOLF0:USTF0",1740432886709,172.12296548,152.06,152.02,0.04904408]
["bitfinex-derivatives","SOLF0:USTF0",1740432887409,172.12296548,152.06,152.03,6.29135886]
["bitfinex-derivatives","SOLF0:USTF0",1740432887810,191.89296548,152.06,152.03,6.29135886]
["bitfinex-derivatives","SOLF0:USTF0",1740432888010,1.31535679,152.05,152.03,6.29135886]
["bitfinex-derivatives","SOLF0:USTF0",1740432888711,1.31535679,152.05,152.02,0.04904408]
["bitfinex-derivatives","SOLF0:USTF0",1740432889411,11.32,152.04,152.02,0.04904408]
["bitfinex-derivatives","SOLF0:USTF0",1740432890302,1.31552982,152.03,152.02,0.04904408]
["bitfinex-derivatives","SOLF0:USTF0",1740432891909,27.66562982,152.03,152.02,0.04904408]
["bitfinex-derivatives","SOLF0:USTF0",1740432894610,27.66562982,152.03,152.02,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432895913,28.8753892,152.03,152.02,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432897515,27.66562982,152.03,152.02,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432897914,28.87536821,152.03,152.02,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432898613,38.94562982,152.03,152.02,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432900115,27.66562982,152.03,152.02,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432900314,38.92562982,152.03,152.02,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432902421,19.77,151.97,151.94,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740432902921,11.26,152.01,151.94,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740432903218,1.31578947,152.0,151.84,72.13316317]
["bitfinex-derivatives","SOLF0:USTF0",1740432903412,6.5867,151.88,151.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740432903618,11.32,151.87,151.85,12.41685886]
["bitfinex-derivatives","SOLF0:USTF0",1740432903818,11.32,151.87,151.85,12.46046921]
["bitfinex-derivatives","SOLF0:USTF0",1740432904413,11.32,151.87,151.85,6.16911035]
["bitfinex-derivatives","SOLF0:USTF0",1740432904718,2.0101,151.87,151.85,6.16911035]
["bitfinex-derivatives","SOLF0:USTF0",1740432904913,183.56,151.9,151.85,6.16911035]
["bitfinex-derivatives","SOLF0:USTF0",1740432905722,172.24,151.9,151.85,12.39976606]
["bitfinex-derivatives","SOLF0:USTF0",1740432906019,0.0475301,151.89,151.85,12.39976606]
["bitfinex-derivatives","SOLF0:USTF0",1740432906220,146.4514301,151.9,151.85,12.39976606]
["bitfinex-derivatives","SOLF0:USTF0",1740432907520,0.0428099,151.89,151.85,12.39976606]
["bitfinex-derivatives","SOLF0:USTF0",1740432907722,0.0428099,151.89,151.86,6.23065571]
["bitfinex-derivatives","SOLF0:USTF0",1740432908421,172.28,151.99,151.87,6.23065571]
["bitfinex-derivatives","SOLF0:USTF0",1740432908819,6.5826,151.98,151.88,6.23065571]
["bitfinex-derivatives","SOLF0:USTF0",1740432909019,172.28,151.99,151.88,6.23065571]
["bitfinex-derivatives","SOLF0:USTF0",1740432909322,6.5824,151.98,151.88,6.23065571]
["bitfinex-derivatives","SOLF0:USTF0",1740432909516,172.28,151.99,151.89,6.23065571]
["bitfinex-derivatives","SOLF0:USTF0",1740432909718,0.04291057,151.95,151.91,0.04545408]
["bitfinex-derivatives","SOLF0:USTF0",1740432910620,0.04291057,151.95,151.91,6.27610979]
["bitfinex-derivatives","SOLF0:USTF0",1740432911518,6.5849,151.92,151.91,6.27610979]
["bitfinex-derivatives","SOLF0:USTF0",1740432911725,17.8849,151.92,151.91,0.04545408]
["bitfinex-derivatives","SOLF0:USTF0",1740432915428,0.04291057,151.95,151.91,0.04545408]
["bitfinex-derivatives","SOLF0:USTF0",1740432915628,11.26,151.94,151.91,0.04545408]
["bitfinex-derivatives","SOLF0:USTF0",1740432916121,6.5849,151.92,151.91,0.04545408]
["bitfinex-derivatives","SOLF0:USTF0",1740432916328,6.5849,151.92,151.91,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432918528,27.66138235,151.92,151.91,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432921835,27.66138235,151.92,151.91,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432923134,7.90138235,151.92,151.91,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432923533,7.90138235,151.92,151.9,0.04605205]
["bitfinex-derivatives","SOLF0:USTF0",1740432924435,1.31648235,151.92,151.9,0.04605205]
["bitfinex-derivatives","SOLF0:USTF0",1740432926037,7.90138235,151.92,151.9,0.04605205]
["bitfinex-derivatives","SOLF0:USTF0",1740432927739,1.31648235,151.92,151.9,0.04605205]
["bitfinex-derivatives","SOLF0:USTF0",1740432927936,6.5853,151.91,151.9,0.04605205]
["bitfinex-derivatives","SOLF0:USTF0",1740432929443,6.5857,151.9,151.89,6.10671705]
["bitfinex-derivatives","SOLF0:USTF0",1740432929641,1.31648235,151.92,151.89,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432930043,27.66148235,151.92,151.89,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740432930636,21.12192609,151.92,151.89,0.04344204]
["bitfinex-derivatives","SOLF0:USTF0",1740432934653,19.76,151.91,151.82,72.13316317]
["bitfinex-derivatives","SOLF0:USTF0",1740432934850,1.31665569,151.9,151.82,72.13316317]
["bitfinex-derivatives","SOLF0:USTF0",1740432935861,0.04548013,151.88,151.84,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1740432936062,11.1,151.87,151.84,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1740432939762,0.04548013,151.88,151.84,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1740432946365,0.04548013,151.88,151.84,6.63750671]
["bitfinex-derivatives","SOLF0:USTF0",1740432946668,0.04548013,151.88,151.84,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1740432947761,0.04548013,151.88,151.85,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740432949062,0.04548013,151.88,151.84,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1740432949269,0.04548013,151.88,151.84,14.60228674]
["bitfinex-derivatives","SOLF0:USTF0",1740432949668,6.5879,151.85,151.84,14.60228674]
["bitfinex-derivatives","SOLF0:USTF0",1740432950567,0.04548013,151.88,151.84,14.60228674]
["bitfinex-derivatives","SOLF0:USTF0",1740432951466,0.00478013,151.88,151.84,14.60228674]
["bitfinex-derivatives","SOLF0:USTF0",1740432951966,0.00478013,151.88,151.84,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1740432952270,6.59138013,151.88,151.84,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1740432952470,0.00478013,151.88,151.84,6.63730671]
["bitfinex-derivatives","SOLF0:USTF0",1740432952666,0.00478013,151.88,151.84,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1740432953371,0.00478013,151.88,151.85,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740432953770,0.00478013,151.88,151.84,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1740432953971,6.59168013,151.88,151.84,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1740432954172,0.00478013,151.88,151.84,0.04920671]
["bitfinex-derivatives","SOLF0:USTF0",1740432954470,0.00478013,151.88,151.85,15.73487743]
["bitfinex-derivatives","SOLF0:USTF0",1740432954664,0.00478013,151.88,151.85,9.14727743]
["bitfinex-derivatives","SOLF0:USTF0",1740432955470,0.00478013,151.88,151.87,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1740432957771,0.00478013,151.88,151.87,21.14008003]
["bitfinex-derivatives","SOLF0:USTF0",1740432960379,6.5829,151.97,151.93,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1740432961472,6.62511478,151.97,151.93,6.63000534]
["bitfinex-derivatives","SOLF0:USTF0",1740432961673,6.62511478,151.97,151.94,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740432963375,0.04221478,151.97,151.93,0.04600534]
["bitfinex-derivatives","SOLF0:USTF0",1740432963580,0.04221478,151.97,151.96,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740432966580,0.04221478,151.97,151.93,0.04600534]
["bitfinex-derivatives","SOLF0:USTF0",1740432967384,6.5835,151.96,151.93,0.04600534]
["bitfinex-derivatives","SOLF0:USTF0",1740432969476,6.584,151.94,151.93,0.04600534]
["bitfinex-derivatives","SOLF0:USTF0",1740432969677,0.04221478,151.97,151.92,9.10330223]
["bitfinex-derivatives","SOLF0:USTF0",1740432969883,2.0378,151.96,151.92,9.10330223]
["bitfinex-derivatives","SOLF0:USTF0",1740432970084,6.5844,151.93,151.92,9.10330223]
["bitfinex-derivatives","SOLF0:USTF0",1740432971582,6.5844,151.93,151.91,0.04940647]
["bitfinex-derivatives","SOLF0:USTF0",1740432972785,8.5844,151.93,151.91,0.04940647]
["bitfinex-derivatives","SOLF0:USTF0",1740432974387,8.5844,151.93,151.87,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1740432974579,2.0,151.93,151.92,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740432976588,1.9073,151.93,151.92,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740432979489,1.9073,151.93,151.92,11.96369849]
["bitfinex-derivatives","SOLF0:USTF0",1740432981487,1.9073,151.93,151.92,39.27360519]
["bitfinex-derivatives","SOLF0:USTF0",1740432982390,0.04844711,151.94,151.92,32.68870519]
["bitfinex-derivatives","SOLF0:USTF0",1740432982591,0.04844711,151.94,151.93,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740432983693,4.711e-05,151.94,151.93,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740432984194,4.711e-05,151.94,151.93,39.27310519]
["bitfinex-derivatives","SOLF0:USTF0",1740432987298,4.711e-05,151.94,151.93,120.71549134]
["bitfinex-derivatives","SOLF0:USTF0",1740432987596,6.5817,152.0,151.93,114.13109134]
["bitfinex-derivatives","SOLF0:USTF0",1740432987797,2.0472,152.03,151.93,114.13109134]
["bitfinex-derivatives","SOLF0:USTF0",1740432988598,0.04683915,152.0,151.96,0.04563717]
["bitfinex-derivatives","SOLF0:USTF0",1740432988798,0.04683915,152.0,151.93,120.71549134]
["bitfinex-derivatives","SOLF0:USTF0",1740432988999,0.04683915,152.0,151.93,79.52157341]
["bitfinex-derivatives","SOLF0:USTF0",1740432989902,6.5828,151.97,151.95,0.04816663]
["bitfinex-derivatives","SOLF0:USTF0",1740432990699,4.0788,151.99,151.95,0.04816663]
["bitfinex-derivatives","SOLF0:USTF0",1740432991002,2.0334,151.99,151.95,0.04816663]
["bitfinex-derivatives","SOLF0:USTF0",1740432991398,2.0334,151.99,151.98,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740432991802,0.04683915,152.0,151.95,0.04816663]
["bitfinex-derivatives","SOLF0:USTF0",1740432992197,0.04683915,152.0,151.99,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740432992605,0.04683915,152.0,151.98,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1740432992801,0.04683915,152.0,151.95,0.04816663]
["bitfinex-derivatives","SOLF0:USTF0",1740432993305,0.04683915,152.0,151.99,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740432993505,0.04683915,152.0,151.95,0.04816663]
["bitfinex-derivatives","SOLF0:USTF0",1740432994906,0.04683915,152.0,151.99,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740432996306,0.04683915,152.0,151.98,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740432996706,0.04683915,152.0,151.96,36.50811717]
["bitfinex-derivatives","SOLF0:USTF0",1740432997004,0.04683915,152.0,151.99,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740432997708,3.915e-05,152.0,151.99,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740433000610,3.915e-05,152.0,151.99,48.47651967]
["bitfinex-derivatives","SOLF0:USTF0",1740433001406,3.915e-05,152.0,151.99,32.59471967]
["bitfinex-derivatives","SOLF0:USTF0",1740433001606,3.915e-05,152.0,151.99,23.29471967]
["bitfinex-derivatives","SOLF0:USTF0",1740433001803,3.915e-05,152.0,151.99,17.09471967]
["bitfinex-derivatives","SOLF0:USTF0",1740433002005,3.915e-05,152.0,151.99,13.99461967]
["bitfinex-derivatives","SOLF0:USTF0",1740433003205,3.915e-05,152.0,151.99,20.57641967]
["bitfinex-derivatives","SOLF0:USTF0",1740433003511,3.915e-05,152.0,151.99,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740433003816,3.915e-05,152.0,151.97,8.60801717]
["bitfinex-derivatives","SOLF0:USTF0",1740433005512,3.915e-05,152.0,151.97,15.19061717]
["bitfinex-derivatives","SOLF0:USTF0",1740433006204,3.915e-05,152.0,151.97,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740433009920,6.58153915,152.0,151.97,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740433011821,6.58153915,152.0,151.98,5.24989038]
["bitfinex-derivatives","SOLF0:USTF0",1740433012023,3.915e-05,152.0,151.98,5.24989038]
["bitfinex-derivatives","SOLF0:USTF0",1740433012225,3.915e-05,152.0,151.99,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740433013223,3.915e-05,152.0,151.98,11.83189038]
["bitfinex-derivatives","SOLF0:USTF0",1740433013616,3.915e-05,152.0,151.98,5.24989038]
["bitfinex-derivatives","SOLF0:USTF0",1740433014723,3.915e-05,152.0,151.99,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740433015225,3.915e-05,152.0,151.99,11.83169038]
["bitfinex-derivatives","SOLF0:USTF0",1740433021033,3.915e-05,152.0,151.99,84.76886379]
["bitfinex-derivatives","SOLF0:USTF0",1740433021931,6.5796,152.05,151.99,78.18706379]
["bitfinex-derivatives","SOLF0:USTF0",1740433022129,128.063692,152.1,152.01,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740433022835,6.5798,152.04,152.01,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740433023134,6.62863197,152.04,152.01,6.62408849]
["bitfinex-derivatives","SOLF0:USTF0",1740433024735,0.04883197,152.04,152.01,6.62408849]
["bitfinex-derivatives","SOLF0:USTF0",1740433025631,0.04883197,152.04,152.01,0.04338849]
["bitfinex-derivatives","SOLF0:USTF0",1740433026234,0.04883197,152.04,152.03,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740433027033,0.04883197,152.04,152.01,0.04338849]
["bitfinex-derivatives","SOLF0:USTF0",1740433027537,6.5805,152.02,152.01,0.04338849]
["bitfinex-derivatives","SOLF0:USTF0",1740433032032,0.04883197,152.04,152.01,0.04338849]
["bitfinex-derivatives","SOLF0:USTF0",1740433032637,0.04883197,152.04,152.03,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740433034338,0.04883197,152.04,152.01,0.04338849]
["bitfinex-derivatives","SOLF0:USTF0",1740433034339,0.04883197,152.04,152.01,6.62408849]
["bitfinex-derivatives","SOLF0:USTF0",1740433035234,0.04883197,152.04,152.01,0.04338849]
["bitfinex-derivatives","SOLF0:USTF0",1740433035840,6.62863197,152.04,152.01,0.04338849]
["bitfinex-derivatives","SOLF0:USTF0",1740433036544,6.62863197,152.04,152.03,32.70103156]
["bitfinex-derivatives","SOLF0:USTF0",1740433036742,0.04883197,152.04,152.03,32.70103156]
["bitfinex-derivatives","SOLF0:USTF0",1740433037734,0.04883197,152.04,152.03,39.28113156]
["bitfinex-derivatives","SOLF0:USTF0",1740433038543,3.197e-05,152.04,152.03,39.28113156]
["bitfinex-derivatives","SOLF0:USTF0",1740433038739,124.087392,152.1,152.08,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740433039440,124.087392,152.1,152.03,32.70103156]
["bitfinex-derivatives","SOLF0:USTF0",1740433039646,6.5764,152.12,152.09,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740433039847,0.0470157,152.08,152.05,0.04838301]
["bitfinex-derivatives","SOLF0:USTF0",1740433040048,0.0492608,152.08,152.05,0.04769435]
["bitfinex-derivatives","SOLF0:USTF0",1740433041347,6.6273608,152.08,152.05,0.04769435]
["bitfinex-derivatives","SOLF0:USTF0",1740433042440,6.6272608,152.08,152.05,0.04769435]
["bitfinex-derivatives","SOLF0:USTF0",1740433043147,0.0492608,152.08,152.05,0.04769435]
["bitfinex-derivatives","SOLF0:USTF0",1740433043348,0.0492608,152.08,152.05,8.05831377]
["bitfinex-derivatives","SOLF0:USTF0",1740433043547,6.5788,152.06,152.05,8.05831377]
["bitfinex-derivatives","SOLF0:USTF0",1740433044243,0.0492608,152.08,152.05,8.05831377]
["bitfinex-derivatives","SOLF0:USTF0",1740433044850,6.6273608,152.08,152.05,8.05831377]
["bitfinex-derivatives","SOLF0:USTF0",1740433045849,0.0492608,152.08,152.05,8.05831377]
["bitfinex-derivatives","SOLF0:USTF0",1740433047651,0.0492608,152.08,152.04,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1740433048150,6.5788,152.06,152.04,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1740433048650,0.0492608,152.08,152.04,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1740433048842,6.6273608,152.08,152.04,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1740433049246,6.5784,152.07,152.04,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1740433049953,0.0492608,152.08,152.04,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1740433052448,6.6272608,152.08,152.04,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1740433055758,6.5785,152.07,152.04,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1740433059658,6.5788,152.06,152.04,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1740433060460,6.6273608,152.08,152.04,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1740433061051,0.0492608,152.08,152.05,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740433062757,0.0492608,152.08,152.04,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1740433062962,172.14,152.14,152.04,0.04853677]
["bitfinex-derivatives","SOLF0:USTF0",1740433063162,172.14,152.14,151.99,88.04257341]
["bitfinex-derivatives","SOLF0:USTF0",1740433063358,6.5764,152.12,152.08,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740433064163,6.61857488,152.12,152.08,6.6194954]
["bitfinex-derivatives","SOLF0:USTF0",1740433065161,6.577,152.11,152.08,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1740433067465,6.577,152.11,152.08,9.16348292]
["bitfinex-derivatives","SOLF0:USTF0",1740433069270,6.5775,152.1,152.08,9.16348292]
["bitfinex-derivatives","SOLF0:USTF0",1740433070466,6.5775,152.1,152.08,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1740433070657,6.5775,152.09,152.08,0.0417954]
["bitfinex-derivatives","SOLF0:USTF0",1740433071066,30.68,152.09,152.06,9.12168752]
["bitfinex-derivatives","SOLF0:USTF0",1740433071262,6.5784,152.07,152.06,9.12168752]
["bitfinex-derivatives","SOLF0:USTF0",1740433071457,6.5784,152.07,152.06,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433073165,6.62423528,152.08,152.05,0.04827578]
["bitfinex-derivatives","SOLF0:USTF0",1740433073460,0.04613528,152.08,152.05,0.04827578]
["bitfinex-derivatives","SOLF0:USTF0",1740433077665,6.62433528,152.08,152.05,0.04827578]
["bitfinex-derivatives","SOLF0:USTF0",1740433077964,0.04613528,152.08,152.05,0.04827578]
["bitfinex-derivatives","SOLF0:USTF0",1740433079878,0.04613528,152.08,152.07,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740433080278,17.4951,152.15,152.1,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1740433080777,17.4951,152.15,152.06,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740433080974,17.4951,152.15,152.07,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1740433081167,6.5751,152.15,152.07,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1740433081375,0.04154779,152.13,152.11,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740433081575,10.92,152.21,152.06,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740433081779,6.573,152.2,152.06,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740433081969,6.573,152.2,152.12,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740433082278,30.68,152.21,152.13,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740433082480,30.68,152.21,152.06,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740433082481,30.68,152.21,152.08,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740433082780,0.04614356,152.19,152.15,0.05022841]
["bitfinex-derivatives","SOLF0:USTF0",1740433082976,6.5732,152.2,152.15,0.05022841]
["bitfinex-derivatives","SOLF0:USTF0",1740433083179,0.04790227,152.19,152.15,0.05022841]
["bitfinex-derivatives","SOLF0:USTF0",1740433083475,6.5737,152.18,152.15,0.05022841]
["bitfinex-derivatives","SOLF0:USTF0",1740433084175,0.04790227,152.19,152.15,0.05022841]
["bitfinex-derivatives","SOLF0:USTF0",1740433084380,6.5745,152.16,152.15,0.05022841]
["bitfinex-derivatives","SOLF0:USTF0",1740433084581,0.04790227,152.19,152.15,0.05022841]
["bitfinex-derivatives","SOLF0:USTF0",1740433085175,6.5741,152.17,152.15,0.05022841]
["bitfinex-derivatives","SOLF0:USTF0",1740433086380,6.5745,152.16,152.15,0.05022841]
["bitfinex-derivatives","SOLF0:USTF0",1740433086580,0.04790227,152.19,152.15,0.05022841]
["bitfinex-derivatives","SOLF0:USTF0",1740433086880,6.5742,152.17,152.15,0.05022841]
["bitfinex-derivatives","SOLF0:USTF0",1740433088378,0.04790227,152.19,152.15,0.05022841]
["bitfinex-derivatives","SOLF0:USTF0",1740433088582,6.5745,152.16,152.15,0.05022841]
["bitfinex-derivatives","SOLF0:USTF0",1740433088785,19.76,152.16,152.07,29.23085548]
["bitfinex-derivatives","SOLF0:USTF0",1740433088981,6.5779,152.08,152.07,27.35725548]
["bitfinex-derivatives","SOLF0:USTF0",1740433089284,194.0,152.2,152.06,27.35725548]
["bitfinex-derivatives","SOLF0:USTF0",1740433089285,30.68,152.11,152.06,27.35725548]
["bitfinex-derivatives","SOLF0:USTF0",1740433089478,10.9,152.1,152.06,27.35725548]
["bitfinex-derivatives","SOLF0:USTF0",1740433089881,6.5784,152.07,152.06,27.35725548]
["bitfinex-derivatives","SOLF0:USTF0",1740433090079,6.5784,152.07,152.06,27.40450055]
["bitfinex-derivatives","SOLF0:USTF0",1740433092883,6.5784,152.07,152.06,0.04724507]
["bitfinex-derivatives","SOLF0:USTF0",1740433094377,26.3384,152.07,152.06,0.04724507]
["bitfinex-derivatives","SOLF0:USTF0",1740433094577,26.3384,152.07,152.06,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433094780,6.5784,152.07,152.06,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433100089,26.3384,152.07,152.06,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433102695,27.65358379,152.07,152.06,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433105695,28.86278998,152.07,152.06,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433106397,26.3436,151.95,151.94,3.73545548]
["bitfinex-derivatives","SOLF0:USTF0",1740433106702,37.2636,151.95,151.94,3.64834558]
["bitfinex-derivatives","SOLF0:USTF0",1740433107189,37.2636,151.95,151.93,72.93717341]
["bitfinex-derivatives","SOLF0:USTF0",1740433107396,37.2636,151.95,151.88,72.93717341]
["bitfinex-derivatives","SOLF0:USTF0",1740433107596,37.2636,151.95,151.92,0.0427015]
["bitfinex-derivatives","SOLF0:USTF0",1740433108695,30.68,151.95,151.92,0.0427015]
["bitfinex-derivatives","SOLF0:USTF0",1740433109603,10.92,151.95,151.92,0.0427015]
["bitfinex-derivatives","SOLF0:USTF0",1740433112898,0.04783691,151.96,151.92,0.0427015]
["bitfinex-derivatives","SOLF0:USTF0",1740433113295,0.04783691,151.96,151.92,6.6273015]
["bitfinex-derivatives","SOLF0:USTF0",1740433113695,0.04783691,151.96,151.92,0.0427015]
["bitfinex-derivatives","SOLF0:USTF0",1740433113903,0.04783691,151.96,151.93,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740433114706,296.95835516,151.98,151.92,0.0427015]
["bitfinex-derivatives","SOLF0:USTF0",1740433115297,124.77835516,151.98,151.92,0.0427015]
["bitfinex-derivatives","SOLF0:USTF0",1740433115501,121.67535516,151.98,151.92,0.0427015]
["bitfinex-derivatives","SOLF0:USTF0",1740433115701,121.67535516,151.98,151.97,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740433115702,118.57225516,151.98,151.97,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740433115897,112.36805516,151.98,151.97,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740433116308,0.04690384,151.99,151.98,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740433117108,17.499,152.06,152.0,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740433117700,17.499,152.06,151.91,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740433118009,17.499,152.06,152.01,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740433118205,0.04601718,152.0,151.97,0.04416477]
["bitfinex-derivatives","SOLF0:USTF0",1740433118503,5.231e-05,152.0,151.97,0.04798038]
["bitfinex-derivatives","SOLF0:USTF0",1740433118706,173.55518379,152.07,151.97,0.04798038]
["bitfinex-derivatives","SOLF0:USTF0",1740433118907,173.55518379,152.07,151.93,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740433119513,173.55518379,152.07,152.04,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740433119708,0.04224155,152.02,151.98,0.04743977]
["bitfinex-derivatives","SOLF0:USTF0",1740433119908,173.55518379,152.07,151.91,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740433120108,0.04801751,152.02,151.98,0.04237518]
["bitfinex-derivatives","SOLF0:USTF0",1740433121210,0.04801751,152.02,152.0,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740433121612,0.04801751,152.02,151.99,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740433122006,0.04801751,152.02,151.99,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740433122205,0.04801751,152.02,152.0,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740433125414,0.04801751,152.02,152.01,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1740433125811,173.55518379,152.07,152.0,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740433126011,173.55518379,152.07,152.02,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740433127013,173.55518379,152.07,152.03,0.04777599]
["bitfinex-derivatives","SOLF0:USTF0",1740433127507,173.55518379,152.07,152.03,6.62757599]
["bitfinex-derivatives","SOLF0:USTF0",1740433127704,1.31518379,152.07,152.03,0.04777599]
["bitfinex-derivatives","SOLF0:USTF0",1740433128712,1.31518379,152.07,152.06,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740433128911,6.5775,152.09,152.06,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740433129316,19.76,152.14,152.03,0.04777599]
["bitfinex-derivatives","SOLF0:USTF0",1740433129513,10.9,152.15,152.0,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740433129718,10.9,152.15,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433129919,10.9,152.15,152.07,6.62604357]
["bitfinex-derivatives","SOLF0:USTF0",1740433130620,10.9,152.15,152.08,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740433131514,6.5758,152.13,152.08,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740433131716,10.9,152.15,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433131919,10.9,152.15,152.07,6.62604357]
["bitfinex-derivatives","SOLF0:USTF0",1740433133223,6.5762,152.12,152.07,6.62604357]
["bitfinex-derivatives","SOLF0:USTF0",1740433133415,6.5762,152.12,152.07,6.62614357]
["bitfinex-derivatives","SOLF0:USTF0",1740433134324,10.9,152.15,152.08,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740433134531,6.5759,152.13,152.08,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740433136728,6.5763,152.12,152.07,6.62604357]
["bitfinex-derivatives","SOLF0:USTF0",1740433136933,6.5763,152.12,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433137325,6.5769,152.11,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433138737,19.76,152.13,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433139935,19.76,152.14,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433141331,6.5766,152.12,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433141536,19.76,152.14,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433142634,6.5765,152.12,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433143536,19.76,152.14,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433143737,6.5767,152.11,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433144938,19.76,152.14,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433145137,6.5771,152.1,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433147544,19.76,152.14,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433147745,6.5776,152.09,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433147934,19.76,152.14,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433148139,1.31466508,152.13,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433148441,6.5779,152.08,152.07,0.04784357]
["bitfinex-derivatives","SOLF0:USTF0",1740433148640,19.76,152.12,152.0,37.79730684]
["bitfinex-derivatives","SOLF0:USTF0",1740433148842,6.5797,152.05,152.0,37.79730684]
["bitfinex-derivatives","SOLF0:USTF0",1740433149143,19.76,152.1,152.02,8.97427743]
["bitfinex-derivatives","SOLF0:USTF0",1740433149637,0.04646284,152.08,152.04,0.05052687]
["bitfinex-derivatives","SOLF0:USTF0",1740433151439,6.5792,152.05,152.04,0.05052687]
["bitfinex-derivatives","SOLF0:USTF0",1740433154341,0.04646284,152.08,151.97,8.97427743]
["bitfinex-derivatives","SOLF0:USTF0",1740433154342,6.5804,152.03,151.97,15.55677743]
["bitfinex-derivatives","SOLF0:USTF0",1740433154546,30.66,152.09,151.97,15.55677743]
["bitfinex-derivatives","SOLF0:USTF0",1740433154747,31.97501084,152.09,151.97,8.97427743]
["bitfinex-derivatives","SOLF0:USTF0",1740433154943,6.5814,152.0,151.97,8.97427743]
["bitfinex-derivatives","SOLF0:USTF0",1740433155145,1.31509731,152.08,151.97,8.97427743]
["bitfinex-derivatives","SOLF0:USTF0",1740433155446,0.04612447,152.04,152.01,0.04411298]
["bitfinex-derivatives","SOLF0:USTF0",1740433155646,1.36156777,152.04,151.97,8.97427743]
["bitfinex-derivatives","SOLF0:USTF0",1740433155943,2.0625,152.03,151.97,8.97427743]
["bitfinex-derivatives","SOLF0:USTF0",1740433156141,6.5823,151.98,151.97,8.97427743]
["bitfinex-derivatives","SOLF0:USTF0",1740433156545,19.76,152.0,151.96,99.80980282]
["bitfinex-derivatives","SOLF0:USTF0",1740433156745,0.04203374,151.99,151.96,96.41002209]
["bitfinex-derivatives","SOLF0:USTF0",1740433157448,6.5827,151.97,151.96,96.41002209]
["bitfinex-derivatives","SOLF0:USTF0",1740433158548,6.5827,151.97,151.96,32.48820193]
["bitfinex-derivatives","SOLF0:USTF0",1740433162050,6.5827,151.97,151.96,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1740433162547,0.04203374,151.99,151.96,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1740433163244,6.5827,151.98,151.96,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1740433163439,0.04203374,151.99,151.96,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1740433164041,0.04203374,151.99,151.96,6.62981927]
["bitfinex-derivatives","SOLF0:USTF0",1740433164350,0.04203374,151.99,151.96,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1740433165047,6.5827,151.97,151.96,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1740433165545,0.04203374,151.99,151.96,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1740433167543,0.04203374,151.99,151.96,6.62981927]
["bitfinex-derivatives","SOLF0:USTF0",1740433168355,0.04203374,151.99,151.96,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1740433169954,6.62393374,151.99,151.96,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1740433170654,1.3154433,152.04,151.96,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1740433171155,6.5786,152.07,152.02,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740433171454,6.5786,152.07,152.03,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740433171753,0.04673897,152.07,152.03,2.02562758]
["bitfinex-derivatives","SOLF0:USTF0",1740433171950,0.04673897,152.07,152.03,8.60572758]
["bitfinex-derivatives","SOLF0:USTF0",1740433172153,0.04673897,152.07,152.03,2.02562758]
["bitfinex-derivatives","SOLF0:USTF0",1740433172351,0.04673897,152.07,152.05,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740433174359,0.04673897,152.07,152.04,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740433174658,0.04673897,152.07,152.04,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740433176663,0.04673897,152.07,152.04,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1740433176855,0.04673897,152.07,152.04,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740433177056,6.5768,152.11,152.06,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740433177453,183.1,152.13,152.04,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740433177657,178.776,152.13,152.08,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740433178261,0.0489947,152.12,152.09,6.62041347]
["bitfinex-derivatives","SOLF0:USTF0",1740433179768,0.0489947,152.12,152.09,0.04301347]
["bitfinex-derivatives","SOLF0:USTF0",1740433180966,6.5771,152.1,152.09,0.04301347]
["bitfinex-derivatives","SOLF0:USTF0",1740433184372,126.98495913,152.18,152.09,0.04301347]
["bitfinex-derivatives","SOLF0:USTF0",1740433184373,125.65975913,152.18,152.09,0.04301347]
["bitfinex-derivatives","SOLF0:USTF0",1740433185070,145.41975913,152.18,152.09,6.62031347]
["bitfinex-derivatives","SOLF0:USTF0",1740433186271,6.5747,152.16,152.09,6.62031347]
["bitfinex-derivatives","SOLF0:USTF0",1740433186973,151.99355913,152.18,152.1,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740433187167,125.65975913,152.18,152.1,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740433187368,125.65975913,152.18,152.12,0.04421894]
["bitfinex-derivatives","SOLF0:USTF0",1740433187772,132.23345913,152.18,152.12,0.04421894]
["bitfinex-derivatives","SOLF0:USTF0",1740433188673,145.41975913,152.18,152.12,0.04421894]
["bitfinex-derivatives","SOLF0:USTF0",1740433189073,125.65975913,152.18,152.12,0.04421894]
["bitfinex-derivatives","SOLF0:USTF0",1740433189274,6.5743,152.17,152.12,0.04421894]
["bitfinex-derivatives","SOLF0:USTF0",1740433191372,6.5745,152.16,152.12,0.04421894]
["bitfinex-derivatives","SOLF0:USTF0",1740433193276,6.574,152.18,152.13,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740433193775,6.5749,152.15,152.14,0.04473365]
["bitfinex-derivatives","SOLF0:USTF0",1740433194874,6.5745,152.16,152.14,0.04473365]
["bitfinex-derivatives","SOLF0:USTF0",1740433199478,6.5741,152.17,152.14,0.04473365]
["bitfinex-derivatives","SOLF0:USTF0",1740433200280,30.64,152.22,152.14,0.04473365]
["bitfinex-derivatives","SOLF0:USTF0",1740433200876,6.5734,152.19,152.15,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740433202274,30.64,152.22,152.14,0.04473365]
["bitfinex-derivatives","SOLF0:USTF0",1740433202475,32.8714,152.25,152.14,0.04473365]
["bitfinex-derivatives","SOLF0:USTF0",1740433202680,10.88,152.24,152.11,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740433202975,6.5732,152.19,152.18,0.04293196]
["bitfinex-derivatives","SOLF0:USTF0",1740433209574,1.4132,152.23,152.1,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740433209775,0.04419751,152.2,152.09,26.81279334]
["bitfinex-derivatives","SOLF0:USTF0",1740433210082,6.5771,152.1,152.09,26.81279334]
["bitfinex-derivatives","SOLF0:USTF0",1740433211886,0.04476785,152.11,152.08,63.94739415]
["bitfinex-derivatives","SOLF0:USTF0",1740433212087,0.04476785,152.11,152.08,50.95479415]
["bitfinex-derivatives","SOLF0:USTF0",1740433212487,19.73,152.09,152.08,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1740433212787,20.9388166,152.09,152.08,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1740433212986,19.73,152.09,152.08,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1740433213189,20.93885335,152.09,152.08,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1740433213394,26.3075,152.09,152.08,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1740433213596,27.51636577,152.09,152.08,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1740433214002,1.20886577,152.09,152.08,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1740433214592,19.73,152.09,152.08,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1740433214792,20.93886577,152.09,152.08,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1740433214992,22.25387661,152.09,152.08,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1740433215194,28.83137661,152.09,152.08,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1740433215503,28.83137661,152.09,152.08,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433216397,19.73,152.06,152.03,86.69835011]
["bitfinex-derivatives","SOLF0:USTF0",1740433216594,19.73,152.04,152.03,86.69835011]
["bitfinex-derivatives","SOLF0:USTF0",1740433216794,19.73,152.03,151.91,4.66777617]
["bitfinex-derivatives","SOLF0:USTF0",1740433216996,19.73,152.01,151.91,4.66777617]
["bitfinex-derivatives","SOLF0:USTF0",1740433217203,19.73,151.99,151.91,4.66777617]
["bitfinex-derivatives","SOLF0:USTF0",1740433217399,19.73,151.97,151.94,0.04932382]
["bitfinex-derivatives","SOLF0:USTF0",1740433217601,31.92613582,151.96,151.94,0.04932382]
["bitfinex-derivatives","SOLF0:USTF0",1740433218199,12.19613582,151.96,151.94,0.04932382]
["bitfinex-derivatives","SOLF0:USTF0",1740433227402,1.20977933,151.95,151.94,0.04932382]
["bitfinex-derivatives","SOLF0:USTF0",1740433227704,1.20977933,151.95,151.85,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740433228006,20.93977933,151.95,151.76,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740433228204,2.52608839,151.94,151.76,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740433228406,1.3163957,151.93,151.76,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740433228905,0.04956103,151.86,151.84,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1740433229099,1.3163957,151.93,151.84,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1740433229293,0.04802185,151.87,151.84,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1740433229695,0.04802185,151.87,151.85,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740433229899,0.04802185,151.87,151.84,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1740433237010,1.3163957,151.93,151.84,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1740433237405,1.20983549,151.92,151.84,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1740433237599,1.20994081,151.91,151.84,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1740433237801,21.0463957,151.93,151.84,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1740433237999,0.04654822,151.9,151.84,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1740433239308,12.11001712,151.89,151.84,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1740433239510,10.9,151.89,151.84,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1740433239711,10.9,151.89,151.79,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740433239914,1.21013831,151.88,151.79,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740433240210,10.9,151.89,151.79,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740433240409,1.21015877,151.88,151.79,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740433240705,10.9,151.89,151.79,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740433240911,0.04887084,151.85,151.82,0.04303439]
["bitfinex-derivatives","SOLF0:USTF0",1740433242712,9.10341695,151.92,151.82,0.04303439]
["bitfinex-derivatives","SOLF0:USTF0",1740433243012,9.10341695,151.92,151.85,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740433243212,9.10341695,151.92,151.86,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740433243615,9.10341695,151.92,151.86,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740433243806,0.04173314,151.91,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433244412,0.04173314,151.91,151.87,6.6296411]
["bitfinex-derivatives","SOLF0:USTF0",1740433244818,9.10341695,151.92,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433245612,9.10341695,151.92,151.88,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740433246011,9.15116138,151.92,151.88,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740433246419,0.04774443,151.92,151.88,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740433247717,0.04774443,151.92,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433247919,0.04774443,151.92,151.87,10.5902411]
["bitfinex-derivatives","SOLF0:USTF0",1740433248113,0.04774443,151.92,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433248717,36.344498,151.92,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433249822,42.929498,151.92,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433250225,36.344498,151.92,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433250719,36.344498,151.92,151.89,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740433250925,33.241598,151.92,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433251325,9.10341695,151.9,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433251526,6.00011695,151.9,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433252423,12.58611695,151.9,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433252619,6.00011695,151.9,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433253530,72.74182907,151.92,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433256131,72.74182907,151.92,151.88,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740433256330,72.74182907,151.92,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433256534,6.5856,151.91,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433256934,1.3163957,151.93,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433259134,6.585,151.92,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433259530,1.3163957,151.93,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433259731,6.5853,151.91,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433259931,1.3163957,151.93,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433260832,6.5855,151.91,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433261529,1.3163957,151.93,151.87,4.0033411]
["bitfinex-derivatives","SOLF0:USTF0",1740433262338,1.3163957,151.93,151.87,1.9909411]
["bitfinex-derivatives","SOLF0:USTF0",1740433262528,1.3163957,151.93,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433262736,6.5866,151.88,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433264928,6.5865,151.89,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433265231,30.61,151.9,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433265428,26.3166,151.88,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433266339,10.88,151.9,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433266936,172.32,151.91,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433267142,1.3163957,151.93,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433268541,6.5864,151.89,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433269541,1.3163957,151.93,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433269945,6.5866,151.88,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433272748,6.5863,151.89,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433274147,6.5866,151.88,151.87,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1740433275447,19.73,151.88,151.8,1.44130788]
["bitfinex-derivatives","SOLF0:USTF0",1740433275649,6.5893,151.82,151.78,9.06970849]
["bitfinex-derivatives","SOLF0:USTF0",1740433275949,30.61,151.85,151.78,9.06970849]
["bitfinex-derivatives","SOLF0:USTF0",1740433276847,6.5899,151.81,151.8,0.04713305]
["bitfinex-derivatives","SOLF0:USTF0",1740433277052,0.04394943,151.83,151.8,0.04713305]
["bitfinex-derivatives","SOLF0:USTF0",1740433277558,10.88,151.85,151.8,0.04713305]
["bitfinex-derivatives","SOLF0:USTF0",1740433277859,1.31691578,151.87,151.81,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740433278056,1.31691578,151.87,151.82,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740433278555,1.31691578,151.87,151.83,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740433279057,172.32,151.94,151.83,2.06723745]
["bitfinex-derivatives","SOLF0:USTF0",1740433279257,192.05,151.94,151.83,2.06723745]
["bitfinex-derivatives","SOLF0:USTF0",1740433279557,192.05,151.94,151.87,0.04458108]
["bitfinex-derivatives","SOLF0:USTF0",1740433280057,6.5864,151.89,151.87,0.04458108]
["bitfinex-derivatives","SOLF0:USTF0",1740433281459,6.5849,151.92,151.87,0.04458108]
["bitfinex-derivatives","SOLF0:USTF0",1740433281656,172.32,151.94,151.87,0.04458108]
["bitfinex-derivatives","SOLF0:USTF0",1740433282359,6.5847,151.93,151.87,6.63148108]
["bitfinex-derivatives","SOLF0:USTF0",1740433282557,86.08896643,152.0,151.87,0.04458108]
["bitfinex-derivatives","SOLF0:USTF0",1740433282857,6.5831,151.97,151.83,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740433283153,6.5831,151.97,151.91,0.05012001]
["bitfinex-derivatives","SOLF0:USTF0",1740433283351,66.35896643,152.0,151.91,0.05012001]
["bitfinex-derivatives","SOLF0:USTF0",1740433283549,6.5831,151.96,151.92,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740433283756,66.35896643,152.0,151.92,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740433283955,66.35896643,152.0,151.92,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740433284259,6.5824,151.98,151.93,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740433284454,66.35896643,152.0,151.92,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740433284756,66.35896643,152.0,151.94,0.04614175]
["bitfinex-derivatives","SOLF0:USTF0",1740433285455,172.34,152.05,151.94,0.04614175]
["bitfinex-derivatives","SOLF0:USTF0",1740433285665,6.5802,152.03,151.98,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740433285959,6.5802,152.03,151.98,6.62814717]
["bitfinex-derivatives","SOLF0:USTF0",1740433287461,6.581,152.01,151.98,0.04624717]
["bitfinex-derivatives","SOLF0:USTF0",1740433287662,172.34,152.05,151.98,0.04624717]
["bitfinex-derivatives","SOLF0:USTF0",1740433288358,193.38535679,152.05,151.98,0.04624717]
["bitfinex-derivatives","SOLF0:USTF0",1740433288567,1.3154433,152.04,151.98,0.04624717]
["bitfinex-derivatives","SOLF0:USTF0",1740433289055,1.3154433,152.04,151.91,9.06970849]
["bitfinex-derivatives","SOLF0:USTF0",1740433289261,0.04463213,152.03,151.91,9.06970849]
["bitfinex-derivatives","SOLF0:USTF0",1740433289562,6.5843,151.94,151.91,9.06970849]
["bitfinex-derivatives","SOLF0:USTF0",1740433289763,17.4643,151.94,151.91,9.06970849]
["bitfinex-derivatives","SOLF0:USTF0",1740433290154,10.88,151.94,151.91,9.06970849]
["bitfinex-derivatives","SOLF0:USTF0",1740433290458,10.92238285,151.94,151.91,9.11778258]
["bitfinex-derivatives","SOLF0:USTF0",1740433290863,0.04238285,151.94,151.91,9.11778258]
["bitfinex-derivatives","SOLF0:USTF0",1740433291258,0.04238285,151.94,151.93,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740433291966,1.8715,152.01,151.91,0.04807409]
["bitfinex-derivatives","SOLF0:USTF0",1740433292160,1.8715,152.01,151.88,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1740433292355,1.8715,152.01,151.96,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740433293066,0.02038568,152.0,151.97,0.04410467]
["bitfinex-derivatives","SOLF0:USTF0",1740433295162,6.582,151.99,151.97,0.04410467]
["bitfinex-derivatives","SOLF0:USTF0",1740433295459,0.02038568,152.0,151.97,0.04410467]
["bitfinex-derivatives","SOLF0:USTF0",1740433295665,6.5822,151.99,151.97,0.04410467]
["bitfinex-derivatives","SOLF0:USTF0",1740433295867,0.02038568,152.0,151.97,0.04410467]
["bitfinex-derivatives","SOLF0:USTF0",1740433296269,0.02038568,152.0,151.97,6.62650467]
["bitfinex-derivatives","SOLF0:USTF0",1740433296565,0.02038568,152.0,151.97,0.04410467]
["bitfinex-derivatives","SOLF0:USTF0",1740433296764,0.02038568,152.0,151.97,6.62670467]
["bitfinex-derivatives","SOLF0:USTF0",1740433296958,0.02038568,152.0,151.97,0.04410467]
["bitfinex-derivatives","SOLF0:USTF0",1740433297158,0.02038568,152.0,151.98,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740433297362,32.8479,152.28,151.98,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740433297363,30.61,152.09,151.98,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740433297563,19.73,152.09,151.99,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740433297763,26.3078,152.09,152.02,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740433297959,26.3078,152.09,151.99,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740433298469,26.3078,152.09,152.02,6.62856088]
["bitfinex-derivatives","SOLF0:USTF0",1740433298669,26.3078,152.09,152.02,0.04806088]
["bitfinex-derivatives","SOLF0:USTF0",1740433298967,19.73,152.1,152.02,0.04806088]
["bitfinex-derivatives","SOLF0:USTF0",1740433299160,10.88,152.11,152.02,0.04806088]
["bitfinex-derivatives","SOLF0:USTF0",1740433299361,17.4568,152.11,152.02,0.04806088]
["bitfinex-derivatives","SOLF0:USTF0",1740433299566,10.88,152.11,152.05,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1740433299761,6.5765,152.12,151.99,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740433299963,1.9478,152.13,152.06,0.04146558]
["bitfinex-derivatives","SOLF0:USTF0",1740433300168,10.88,152.15,152.06,0.04146558]
["bitfinex-derivatives","SOLF0:USTF0",1740433300367,178.8154,152.14,152.06,0.04146558]
["bitfinex-derivatives","SOLF0:USTF0",1740433300567,178.8154,152.14,152.09,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740433300769,172.24,152.14,152.09,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740433301073,172.24,152.14,152.1,0.04684]
["bitfinex-derivatives","SOLF0:USTF0",1740433301274,172.24,152.14,151.99,14.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740433301774,172.24,152.14,152.06,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740433301974,172.24,152.14,151.99,14.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740433302274,172.24,152.14,152.08,6.61926525]
["bitfinex-derivatives","SOLF0:USTF0",1740433302674,6.5754,152.13,152.08,6.61926525]
["bitfinex-derivatives","SOLF0:USTF0",1740433302875,172.24,152.14,152.08,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1740433303075,6.5763,152.11,152.08,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1740433303674,6.5756,152.12,152.08,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1740433304674,172.24,152.14,152.09,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740433304874,172.24,152.14,152.08,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1740433305075,6.574,152.16,152.12,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740433305376,6.574,152.16,152.09,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740433305576,6.574,152.16,152.11,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740433305773,6.574,152.16,152.11,6.6250599]
["bitfinex-derivatives","SOLF0:USTF0",1740433305977,1.8715,152.17,152.11,0.0493599]
["bitfinex-derivatives","SOLF0:USTF0",1740433307175,6.5746,152.15,152.11,0.0493599]
["bitfinex-derivatives","SOLF0:USTF0",1740433307376,1.8715,152.17,152.11,0.0493599]
["bitfinex-derivatives","SOLF0:USTF0",1740433308183,6.5755,152.12,152.11,0.0493599]
["bitfinex-derivatives","SOLF0:USTF0",1740433308576,1.8715,152.17,152.01,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740433308773,30.59,152.18,152.01,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740433308774,1.8907,152.11,152.01,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740433309084,30.59,152.1,152.01,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740433309382,6.5777,152.07,152.02,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740433309577,30.59,152.1,151.99,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740433309778,0.04533923,152.06,152.03,0.04613338]
["bitfinex-derivatives","SOLF0:USTF0",1740433310784,0.04533923,152.06,152.04,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740433310976,0.04533923,152.06,152.03,0.04613338]
["bitfinex-derivatives","SOLF0:USTF0",1740433311581,0.04533923,152.06,152.04,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1740433312386,0.04533923,152.06,152.03,0.04613338]
["bitfinex-derivatives","SOLF0:USTF0",1740433312683,0.04533923,152.06,152.03,6.62553338]
["bitfinex-derivatives","SOLF0:USTF0",1740433312988,0.04533923,152.06,152.03,0.04613338]
["bitfinex-derivatives","SOLF0:USTF0",1740433313288,0.04533923,152.06,152.04,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740433313683,10.86,152.1,152.06,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740433313984,6.5761,152.11,152.04,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740433314787,6.5761,152.11,152.07,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740433315682,6.5761,152.11,152.08,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740433319789,6.5755,152.13,152.08,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740433320188,6.5755,152.13,152.09,0.04593238]
["bitfinex-derivatives","SOLF0:USTF0",1740433324289,19.73,152.13,152.04,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740433324491,2.0043,152.12,151.99,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740433324685,6.5778,152.07,151.99,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740433324992,6.5778,152.07,152.01,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740433325493,6.62440516,152.06,152.02,0.04785964]
["bitfinex-derivatives","SOLF0:USTF0",1740433325799,6.62440516,152.06,152.01,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740433325995,6.62440516,152.06,152.02,0.0487615]
["bitfinex-derivatives","SOLF0:USTF0",1740433326192,6.5791,152.04,152.02,0.0487615]
["bitfinex-derivatives","SOLF0:USTF0",1740433326788,6.62470516,152.06,152.02,0.0487615]
["bitfinex-derivatives","SOLF0:USTF0",1740433327087,0.04620516,152.06,152.02,0.0487615]
["bitfinex-derivatives","SOLF0:USTF0",1740433328385,0.04620516,152.06,152.03,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740433328992,6.62440516,152.06,152.02,0.0487615]
["bitfinex-derivatives","SOLF0:USTF0",1740433329191,0.04620516,152.06,152.02,0.0487615]
["bitfinex-derivatives","SOLF0:USTF0",1740433329896,0.04620516,152.06,152.03,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740433330195,0.04620516,152.06,152.02,0.0487615]
["bitfinex-derivatives","SOLF0:USTF0",1740433331195,10.86,152.05,152.02,0.0487615]
["bitfinex-derivatives","SOLF0:USTF0",1740433331392,6.5794,152.03,152.02,0.0487615]
["bitfinex-derivatives","SOLF0:USTF0",1740433332590,6.5812,151.99,151.98,9.06970849]
["bitfinex-derivatives","SOLF0:USTF0",1740433332797,19.73,152.03,151.98,9.06970849]
["bitfinex-derivatives","SOLF0:USTF0",1740433333290,6.5809,152.0,151.98,9.06970849]
["bitfinex-derivatives","SOLF0:USTF0",1740433335196,6.5809,152.0,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433336893,6.581,152.0,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433338189,0.04816202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433338394,0.04816202,152.01,151.97,6.63015393]
["bitfinex-derivatives","SOLF0:USTF0",1740433339092,0.04816202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433339795,6.62876202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433341996,0.04816202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433342199,6.62866202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433342501,0.04816202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433342701,0.04816202,152.01,151.98,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740433342900,0.04816202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433343399,0.04816202,152.01,151.99,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740433343697,6.62886202,152.01,151.97,6.63025393]
["bitfinex-derivatives","SOLF0:USTF0",1740433344299,0.04816202,152.01,151.99,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740433344495,0.04816202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433345492,6.5808,152.0,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433345802,0.04816202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433346202,0.04816202,152.01,151.98,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740433346999,0.04816202,152.01,151.99,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740433347302,0.04816202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433347503,0.04816202,152.01,151.99,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1740433349799,0.04816202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433350501,6.581,152.0,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433351000,0.04816202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433351803,6.5808,152.0,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433352701,0.04816202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433353102,6.62856202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433355907,6.5808,152.0,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433357009,6.5812,151.99,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433357208,0.04816202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433357601,6.5808,152.0,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433363610,0.04816202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433363915,6.62866202,152.01,151.97,6.63035393]
["bitfinex-derivatives","SOLF0:USTF0",1740433364415,0.04816202,152.01,151.99,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740433373720,0.04816202,152.01,152.0,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740433374722,0.04816202,152.01,151.99,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1740433378424,0.04816202,152.01,151.98,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740433379527,0.04816202,152.01,151.97,0.04835393]
["bitfinex-derivatives","SOLF0:USTF0",1740433381128,19.73,151.98,151.96,9.06970849]
["bitfinex-derivatives","SOLF0:USTF0",1740433381428,19.73,151.98,151.95,98.69137169]
["bitfinex-derivatives","SOLF0:USTF0",1740433381624,1.64536688,151.97,151.95,66.26137169]
["bitfinex-derivatives","SOLF0:USTF0",1740433381926,1.64536688,151.96,151.95,66.26137169]
["bitfinex-derivatives","SOLF0:USTF0",1740433382221,1.64541685,151.96,151.95,66.26137169]
["bitfinex-derivatives","SOLF0:USTF0",1740433383426,27.95791685,151.96,151.95,66.26137169]
["bitfinex-derivatives","SOLF0:USTF0",1740433383821,27.95791685,151.96,151.95,47.38137169]
["bitfinex-derivatives","SOLF0:USTF0",1740433384027,27.95791685,151.96,151.95,28.50137169]
["bitfinex-derivatives","SOLF0:USTF0",1740433384230,22.58536719,151.96,151.95,28.50137169]
["bitfinex-derivatives","SOLF0:USTF0",1740433384428,29.16786719,151.96,151.95,28.50137169]
["bitfinex-derivatives","SOLF0:USTF0",1740433384627,27.95791685,151.96,151.95,28.50137169]
["bitfinex-derivatives","SOLF0:USTF0",1740433384831,29.16791148,151.96,151.94,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1740433385029,22.69163929,151.95,151.94,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1740433385635,22.69163929,151.95,151.82,23.03886144]
["bitfinex-derivatives","SOLF0:USTF0",1740433385636,111.0,151.94,151.82,23.03886144]
["bitfinex-derivatives","SOLF0:USTF0",1740433385836,19.73,151.89,151.8,195.02829856]
["bitfinex-derivatives","SOLF0:USTF0",1740433386038,19.73,151.87,151.8,195.02829856]
["bitfinex-derivatives","SOLF0:USTF0",1740433386239,19.73,151.85,151.8,195.02829856]
["bitfinex-derivatives","SOLF0:USTF0",1740433386433,26.319,151.81,151.8,184.71689856]
["bitfinex-derivatives","SOLF0:USTF0",1740433386641,27.96441685,151.81,151.8,72.32049856]
["bitfinex-derivatives","SOLF0:USTF0",1740433386838,27.96441685,151.81,151.8,58.13189856]
["bitfinex-derivatives","SOLF0:USTF0",1740433387432,1.64541685,151.81,151.8,58.13189856]
["bitfinex-derivatives","SOLF0:USTF0",1740433387642,32.23541685,151.81,151.8,58.13189856]
["bitfinex-derivatives","SOLF0:USTF0",1740433387838,33.55285311,151.81,151.8,58.13189856]
["bitfinex-derivatives","SOLF0:USTF0",1740433388833,40.14185311,151.81,151.8,58.13189856]
["bitfinex-derivatives","SOLF0:USTF0",1740433389039,40.14428064,151.81,151.8,58.13189856]
["bitfinex-derivatives","SOLF0:USTF0",1740433389240,40.14428064,151.81,151.8,24.27819856]
["bitfinex-derivatives","SOLF0:USTF0",1740433389445,33.55546422,151.81,151.79,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433389636,29.28495101,151.8,151.79,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433390139,29.28489305,151.8,151.79,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433391643,29.28518309,151.8,151.79,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433391843,346.39471011,151.8,151.79,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433392544,347.60617251,151.8,151.79,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433392744,346.39471011,151.8,151.79,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433393045,347.60627492,151.8,151.79,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433393545,367.35642251,151.8,151.79,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433393743,149.34986784,151.8,151.79,2.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433393948,19.73,151.72,151.61,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740433394145,19.73,151.7,151.64,59.87617829]
["bitfinex-derivatives","SOLF0:USTF0",1740433394744,1.31847847,151.69,151.64,59.87617829]
["bitfinex-derivatives","SOLF0:USTF0",1740433395041,1.31847847,151.69,151.65,0.04159829]
["bitfinex-derivatives","SOLF0:USTF0",1740433395042,19.77393304,151.68,151.65,0.04159829]
["bitfinex-derivatives","SOLF0:USTF0",1740433395351,1.31865233,151.67,151.59,59.87617829]
["bitfinex-derivatives","SOLF0:USTF0",1740433395649,1.31865233,151.67,151.56,59.87617829]
["bitfinex-derivatives","SOLF0:USTF0",1740433395942,19.73,151.63,151.61,0.04211021]
["bitfinex-derivatives","SOLF0:USTF0",1740433396147,30.61,151.62,151.61,0.04211021]
["bitfinex-derivatives","SOLF0:USTF0",1740433397449,30.61,151.62,151.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740433397645,30.61,151.62,151.59,66.47467829]
["bitfinex-derivatives","SOLF0:USTF0",1740433397850,30.61,151.62,151.59,59.87617829]
["bitfinex-derivatives","SOLF0:USTF0",1740433398050,30.61,151.62,151.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740433398252,30.61,151.62,151.58,59.87617829]
["bitfinex-derivatives","SOLF0:USTF0",1740433398451,30.61,151.62,151.58,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433398749,30.61,151.62,151.58,59.86460552]
["bitfinex-derivatives","SOLF0:USTF0",1740433398750,30.6599032,151.62,151.58,59.86460552]
["bitfinex-derivatives","SOLF0:USTF0",1740433398951,1.31917419,151.61,151.58,0.04933723]
["bitfinex-derivatives","SOLF0:USTF0",1740433399447,19.73,151.6,151.58,0.04933723]
["bitfinex-derivatives","SOLF0:USTF0",1740433399652,19.73,151.6,151.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740433399849,19.73,151.6,151.56,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433400049,21.04926121,151.6,151.56,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433400250,21.04926121,151.6,151.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740433400251,1.31934824,151.59,151.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740433400449,1.31934824,151.59,151.54,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433400752,19.73,151.58,151.53,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433400946,1.31952233,151.57,151.53,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433401256,1.3616072,151.57,151.54,0.04860427]
["bitfinex-derivatives","SOLF0:USTF0",1740433401452,1.3616072,151.57,151.54,59.86387256]
["bitfinex-derivatives","SOLF0:USTF0",1740433401755,1.3616072,151.57,151.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740433402056,1.31952233,151.57,151.54,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433402356,1.31952233,151.57,151.56,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433402853,1.31952233,151.57,151.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740433403055,1.31952233,151.57,151.56,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433403256,1.31952233,151.57,151.5,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740433403456,1.31952233,151.57,151.55,59.86040028]
["bitfinex-derivatives","SOLF0:USTF0",1740433403847,1.31952233,151.57,151.56,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433404655,1.31952233,151.57,151.55,0.04902987]
["bitfinex-derivatives","SOLF0:USTF0",1740433406757,1.31952233,151.57,151.56,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433407461,1.31952233,151.57,151.55,0.04902987]
["bitfinex-derivatives","SOLF0:USTF0",1740433407654,1.31952233,151.57,151.56,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433407855,1.31952233,151.57,151.55,0.04902987]
["bitfinex-derivatives","SOLF0:USTF0",1740433408059,1.31952233,151.57,151.56,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433408261,1.31952233,151.57,151.55,59.86429816]
["bitfinex-derivatives","SOLF0:USTF0",1740433409253,1.31952233,151.57,151.55,0.04902987]
["bitfinex-derivatives","SOLF0:USTF0",1740433410362,1.21252246,151.56,151.55,0.04902987]
["bitfinex-derivatives","SOLF0:USTF0",1740433411162,1.21252246,151.56,151.55,59.86429816]
["bitfinex-derivatives","SOLF0:USTF0",1740433411461,1.21258176,151.56,151.55,0.04902987]
["bitfinex-derivatives","SOLF0:USTF0",1740433416565,1.21254976,151.56,151.55,0.04902987]
["bitfinex-derivatives","SOLF0:USTF0",1740433416865,1.31952233,151.57,151.55,0.04902987]
["bitfinex-derivatives","SOLF0:USTF0",1740433418358,1.31952233,151.57,151.56,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433418558,19.77988553,151.58,151.56,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433418764,19.77988553,151.58,151.57,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433418962,20.99233987,151.58,151.57,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433419263,17.88393987,151.58,151.57,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433419661,1.21245434,151.58,151.57,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433419862,172.58,151.59,151.57,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433420168,172.58,151.59,151.58,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433422769,10.88,151.66,151.58,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433422963,6.5963,151.65,151.62,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433423159,10.88,151.66,151.62,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433423470,19.8244617,151.66,151.62,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433423966,19.87509967,151.66,151.62,59.86418375]
["bitfinex-derivatives","SOLF0:USTF0",1740433424167,8.99509967,151.66,151.63,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433424371,8.99509967,151.66,151.65,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433424870,6.5963,151.65,151.62,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1740433425268,6.5963,151.65,151.64,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433425468,6.5968,151.63,151.62,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1740433425869,29.18825917,151.63,151.62,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1740433426071,29.18825917,151.63,151.62,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433427975,27.53899043,151.63,151.62,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433428175,29.18844275,151.63,151.62,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433428676,29.1884445,151.63,151.62,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433429073,83.24501064,151.63,151.62,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433430278,83.24501022,151.63,151.62,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433431575,82.03281979,151.63,151.62,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433431878,83.24528872,151.63,151.62,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433432082,83.24528872,151.63,151.51,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1740433432083,6.6016,151.52,151.51,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1740433432280,8.25105365,151.52,151.51,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1740433432478,8.25105365,151.52,151.51,61.86926829]
["bitfinex-derivatives","SOLF0:USTF0",1740433434978,8.25105365,151.52,151.51,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433435978,1.64945365,151.52,151.51,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433436182,6.6016,151.52,151.51,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433436387,8.25160542,151.52,151.51,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433436983,8.25172088,151.52,151.51,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433438584,8.25171354,151.52,151.51,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433440286,6.65186131,151.53,151.51,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433440482,6.6013,151.53,151.52,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433440686,1.64989584,151.53,151.52,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433442381,8.25109584,151.53,151.52,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433444687,26.332,151.51,151.5,0.04173302]
["bitfinex-derivatives","SOLF0:USTF0",1740433444887,29.30194072,151.51,151.5,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433445191,29.30272497,151.51,151.5,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433452093,29.30323049,151.51,151.5,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433454297,29.30324277,151.51,151.5,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433460099,35.88524277,151.51,151.5,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433460397,37.09906132,151.51,151.5,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433461403,55.63524277,151.51,151.5,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433461700,56.8491217,151.51,151.5,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433462497,56.84949926,151.51,151.5,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433462803,6.6086,151.36,151.35,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740433463304,6.6086,151.36,151.35,65.69346829]
["bitfinex-derivatives","SOLF0:USTF0",1740433463895,6.6086,151.36,151.35,59.81526829]
["bitfinex-derivatives","SOLF0:USTF0",1740433464305,26.339,151.35,151.34,0.04431739]
["bitfinex-derivatives","SOLF0:USTF0",1740433464604,26.339,151.35,151.34,48.14068568]
["bitfinex-derivatives","SOLF0:USTF0",1740433464797,27.66044037,151.35,151.34,48.14068568]
["bitfinex-derivatives","SOLF0:USTF0",1740433465299,27.66044037,151.35,151.34,0.04431739]
["bitfinex-derivatives","SOLF0:USTF0",1740433466311,6.6113,151.3,151.21,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740433466498,19.73,151.34,151.31,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433466899,6.6109,151.31,151.21,12.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740433467201,19.73,151.34,151.29,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433467401,1.32144037,151.35,151.29,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433467594,1.69595981,151.34,151.29,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433467793,0.04307966,151.34,151.3,48.13793779]
["bitfinex-derivatives","SOLF0:USTF0",1740433468102,0.04385785,151.34,151.31,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433468303,0.04385785,151.34,151.33,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433469504,1.32144037,151.35,151.33,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433469803,10.88,151.37,151.34,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433469997,10.9,151.37,151.36,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433470403,7.7884,151.37,151.36,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433470695,0.05063207,151.38,151.36,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433470901,203.47,151.42,151.41,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433471102,183.74,151.42,151.41,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433474607,172.84,151.42,151.41,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433476702,0.04635408,151.43,151.41,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433477004,0.04635408,151.43,151.42,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433477203,19.73,151.48,151.42,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433477401,19.73,151.48,151.47,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433478005,21.38098375,151.48,151.39,0.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740433478200,1.65098375,151.47,151.46,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433478404,10.88,151.49,151.47,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433478602,30.61,151.49,151.47,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433478805,6.6043,151.46,151.39,0.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740433479001,6.6043,151.46,151.44,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433479306,19.73,151.48,151.45,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433479501,22.70138812,151.47,151.45,48.13973312]
["bitfinex-derivatives","SOLF0:USTF0",1740433479707,1.65099465,151.46,151.45,0.04336483]
["bitfinex-derivatives","SOLF0:USTF0",1740433480005,8.25519465,151.46,151.45,48.13973312]
["bitfinex-derivatives","SOLF0:USTF0",1740433480206,27.98519465,151.46,151.45,48.13973312]
["bitfinex-derivatives","SOLF0:USTF0",1740433481009,21.38099465,151.46,151.45,48.13973312]
["bitfinex-derivatives","SOLF0:USTF0",1740433481509,1.65099465,151.46,151.45,0.04336483]
["bitfinex-derivatives","SOLF0:USTF0",1740433481704,27.98519465,151.46,151.45,0.04336483]
["bitfinex-derivatives","SOLF0:USTF0",1740433483012,27.98535646,151.46,151.45,0.04336483]
["bitfinex-derivatives","SOLF0:USTF0",1740433484912,29.30583711,151.46,151.45,0.04336483]
["bitfinex-derivatives","SOLF0:USTF0",1740433485116,29.30584177,151.46,151.45,0.04336483]
["bitfinex-derivatives","SOLF0:USTF0",1740433485518,27.65468065,151.46,151.45,0.04336483]
["bitfinex-derivatives","SOLF0:USTF0",1740433485718,22.70184752,151.46,151.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433485919,26.3359,151.42,151.41,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433486120,27.98726687,151.42,151.41,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433486713,21.38136687,151.42,151.28,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740433486919,19.13798297,151.41,151.4,48.14017233]
["bitfinex-derivatives","SOLF0:USTF0",1740433487111,19.13798297,151.41,151.4,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433487313,12.53165072,151.41,151.39,0.04346146]
["bitfinex-derivatives","SOLF0:USTF0",1740433487616,17.4864,151.41,151.4,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433487820,19.13803477,151.41,151.4,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433491325,19.13806682,151.41,151.4,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433492227,38.86806682,151.41,151.4,48.09636829]
["bitfinex-derivatives","SOLF0:USTF0",1740433493226,26.3373,151.39,151.38,0.04763047]
["bitfinex-derivatives","SOLF0:USTF0",1740433493423,22.70275804,151.39,151.29,0.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740433493724,6.6086,151.36,151.29,0.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740433493923,1.65232538,151.35,151.29,0.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740433494120,8.26178481,151.34,151.29,0.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740433494523,8.26178481,151.34,151.33,38.13326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433494724,6.6094,151.34,151.33,38.13326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433495529,0.04984714,151.35,151.33,38.13326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433495729,0.04984714,151.35,151.34,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433496923,10.88,151.37,151.34,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433497130,10.88,151.37,151.33,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740433497332,10.88,151.37,151.36,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433497532,12.53215901,151.37,151.36,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433500233,1.65215901,151.37,151.36,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433500733,18.85745218,151.38,151.36,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433500937,18.85745218,151.38,151.37,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433501229,20.50959994,151.38,151.37,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433501734,20.50960356,151.38,151.37,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433502041,13.90190356,151.38,151.37,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433502229,12.24975218,151.38,151.37,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433503841,1.36975218,151.38,151.37,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433504536,30.61,151.43,151.37,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433504730,30.61,151.43,151.42,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433505638,32.26132805,151.43,151.42,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433505935,30.61,151.43,151.41,0.04868868]
["bitfinex-derivatives","SOLF0:USTF0",1740433506134,30.61,151.43,151.41,38.08195697]
["bitfinex-derivatives","SOLF0:USTF0",1740433508335,0.04726308,151.44,151.42,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433508535,0.04726308,151.44,151.43,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433508936,0.04726308,151.44,151.41,0.04868868]
["bitfinex-derivatives","SOLF0:USTF0",1740433509136,0.04726308,151.44,151.43,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433509337,0.04726308,151.44,151.41,0.04868868]
["bitfinex-derivatives","SOLF0:USTF0",1740433509638,0.04726308,151.44,151.43,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433510040,0.04726308,151.44,151.41,0.04868868]
["bitfinex-derivatives","SOLF0:USTF0",1740433510332,0.04726308,151.44,151.43,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433510836,0.04726308,151.44,151.41,0.04868868]
["bitfinex-derivatives","SOLF0:USTF0",1740433511039,0.04726308,151.44,151.43,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433511239,0.04726308,151.44,151.41,0.04868868]
["bitfinex-derivatives","SOLF0:USTF0",1740433511435,0.04726308,151.44,151.43,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433512433,10.88,151.47,151.43,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433512634,82.27322505,151.49,151.46,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433512936,10.88,151.48,151.36,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740433513133,10.88,151.48,151.47,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433513641,82.32117379,151.49,151.47,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433513934,82.32117379,151.49,151.48,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433514540,192.96194136,151.53,151.48,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433514731,1.65042257,151.52,151.46,0.04776327]
["bitfinex-derivatives","SOLF0:USTF0",1740433514935,192.96194136,151.53,151.52,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433515238,185.45041172,151.53,151.52,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433515433,183.8,151.53,151.52,38.03326829]
["bitfinex-derivatives","SOLF0:USTF0",1740433516540,204.94987065,151.53,151.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433516740,19.83,151.51,151.46,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433516940,22.80049842,151.5,151.46,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433517134,2.97058556,151.49,151.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740433517341,1.32021915,151.49,151.48,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433517937,22.8010356,151.49,151.47,0.04871698]
["bitfinex-derivatives","SOLF0:USTF0",1740433518137,8.25411645,151.48,151.47,0.04871698]
["bitfinex-derivatives","SOLF0:USTF0",1740433518338,1.65081645,151.48,151.47,0.04871698]
["bitfinex-derivatives","SOLF0:USTF0",1740433518640,1.65093109,151.48,151.47,0.04871698]
["bitfinex-derivatives","SOLF0:USTF0",1740433518939,8.25423109,151.48,151.47,0.04871698]
["bitfinex-derivatives","SOLF0:USTF0",1740433519138,1.32021915,151.49,151.47,27.47278527]
["bitfinex-derivatives","SOLF0:USTF0",1740433519340,7.92341915,151.49,151.47,27.47278527]
["bitfinex-derivatives","SOLF0:USTF0",1740433519540,7.92341915,151.49,151.47,0.04871698]
["bitfinex-derivatives","SOLF0:USTF0",1740433519933,1.32021915,151.49,151.47,27.47278527]
["bitfinex-derivatives","SOLF0:USTF0",1740433521943,26.4333,151.48,151.47,0.04871698]
["bitfinex-derivatives","SOLF0:USTF0",1740433522139,28.08426934,151.48,151.47,0.04871698]
["bitfinex-derivatives","SOLF0:USTF0",1740433522333,24.81737565,151.48,151.34,0.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740433522538,6.6048,151.45,151.44,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433522842,17.4848,151.45,151.44,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433523041,10.88,151.45,151.35,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740433523240,6.6055,151.44,151.35,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740433523436,6.6055,151.44,151.38,0.04576352]
["bitfinex-derivatives","SOLF0:USTF0",1740433523638,0.04900279,151.41,151.38,0.04576352]
["bitfinex-derivatives","SOLF0:USTF0",1740433524039,0.04900279,151.41,151.4,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433527246,6.65540279,151.41,151.38,0.04576352]
["bitfinex-derivatives","SOLF0:USTF0",1740433527442,6.65540279,151.41,151.4,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433527644,0.04900279,151.41,151.39,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433527945,6.6071,151.4,151.38,27.46983181]
["bitfinex-derivatives","SOLF0:USTF0",1740433528146,0.04900279,151.41,151.38,0.04576352]
["bitfinex-derivatives","SOLF0:USTF0",1740433528348,1.3699195,151.41,151.38,0.04576352]
["bitfinex-derivatives","SOLF0:USTF0",1740433528539,24.69882552,151.4,151.33,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740433528739,2.97291278,151.39,151.36,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433528942,1.32109122,151.39,151.34,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433529240,1.65204138,151.38,151.33,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740433529446,33.68330715,151.37,151.33,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740433529647,6.6094,151.34,151.33,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740433529843,1.65248462,151.34,151.23,0.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740433530046,1.32135306,151.36,151.31,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433530244,1.65251301,151.35,151.31,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433530447,2.97404069,151.34,151.23,0.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740433530647,1.65269151,151.33,151.29,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433530837,1.32152768,151.34,151.29,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433531148,6.6119,151.29,151.17,71.06368888]
["bitfinex-derivatives","SOLF0:USTF0",1740433531446,6.6119,151.29,151.28,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433531647,17.4919,151.29,151.28,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433531839,6.6122,151.28,151.27,0.04969158]
["bitfinex-derivatives","SOLF0:USTF0",1740433532042,6.6122,151.28,151.17,77.68048888]
["bitfinex-derivatives","SOLF0:USTF0",1740433532344,6.6122,151.28,151.27,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433532847,6.6122,151.28,151.26,0.04723362]
["bitfinex-derivatives","SOLF0:USTF0",1740433533150,1.32205182,151.28,151.25,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433533348,1.32205182,151.28,151.25,27.47460415]
["bitfinex-derivatives","SOLF0:USTF0",1740433533546,1.32205182,151.28,151.25,0.05053586]
["bitfinex-derivatives","SOLF0:USTF0",1740433533850,1.9773,151.27,151.17,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433534049,1.32222662,151.26,151.22,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433534446,1.32222662,151.26,151.17,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433534750,1.32222662,151.26,151.22,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433534956,0.04862532,151.23,151.22,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433535146,6.6149,151.22,151.2,0.0480037]
["bitfinex-derivatives","SOLF0:USTF0",1740433535349,6.6149,151.22,151.21,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433536656,10.88,151.24,151.21,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433536853,9.55501139,151.24,151.23,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433537054,7.16638033,151.24,151.23,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433537264,1.32222662,151.26,151.23,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433537553,1.32222662,151.26,151.25,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433537745,0.28516707,151.26,151.25,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433538654,178.75624501,151.29,151.25,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433538954,178.75624501,151.29,151.28,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433539453,178.75624501,151.29,151.24,0.04545286]
["bitfinex-derivatives","SOLF0:USTF0",1740433539655,178.75624501,151.29,151.28,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433540151,178.75624501,151.29,151.24,0.04545286]
["bitfinex-derivatives","SOLF0:USTF0",1740433540351,178.75624501,151.29,151.28,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433540955,6.6121,151.28,151.24,0.04545286]
["bitfinex-derivatives","SOLF0:USTF0",1740433541352,6.6121,151.28,151.27,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433541952,6.6134,151.25,151.24,0.04545286]
["bitfinex-derivatives","SOLF0:USTF0",1740433545151,6.6177,151.16,151.05,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740433545351,10.88,151.16,151.05,0.6817]
["bitfinex-derivatives","SOLF0:USTF0",1740433545555,10.88,151.16,151.15,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433546154,30.71,151.16,151.15,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433546957,37.3273,151.16,151.15,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433547362,37.3273,151.16,151.14,0.04777478]
["bitfinex-derivatives","SOLF0:USTF0",1740433547555,30.71,151.16,151.15,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433547756,37.3273,151.16,151.15,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433547950,30.71,151.16,151.14,0.04777478]
["bitfinex-derivatives","SOLF0:USTF0",1740433548555,32.7181,151.16,151.15,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433548755,39.3354,151.16,151.15,27.42406829]
["bitfinex-derivatives","SOLF0:USTF0",1740433549053,32.7181,151.16,151.14,0.04777478]
["bitfinex-derivatives","SOLF0:USTF0",1740433549259,1.32318888,151.15,150.97,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433549455,26.4494,151.12,151.09,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433549861,26.4494,151.12,150.98,0.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740433550062,26.4494,151.12,151.09,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433550261,6.6194,151.12,151.09,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433550459,6.66110923,151.12,151.1,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433550863,0.04170923,151.12,151.09,0.04876959]
["bitfinex-derivatives","SOLF0:USTF0",1740433551058,0.04170923,151.12,151.1,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433551260,0.04170923,151.12,151.09,0.04876959]
["bitfinex-derivatives","SOLF0:USTF0",1740433551554,6.6198,151.11,151.09,0.04876959]
["bitfinex-derivatives","SOLF0:USTF0",1740433551750,0.04170923,151.12,151.09,0.04876959]
["bitfinex-derivatives","SOLF0:USTF0",1740433552158,1.32353914,151.11,150.98,0.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740433552356,1.32353914,151.11,151.07,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433552851,1.32353914,151.11,150.99,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740433553060,1.32353914,151.11,151.07,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433553455,1.32353914,151.11,151.03,0.04467391]
["bitfinex-derivatives","SOLF0:USTF0",1740433553758,12.27086503,151.11,151.09,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433553960,18.89046503,151.11,151.09,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433554158,12.22353914,151.11,150.99,0.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740433554355,12.22353914,151.11,151.08,0.04191331]
["bitfinex-derivatives","SOLF0:USTF0",1740433554561,12.22353914,151.11,151.1,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433554858,12.26641718,151.11,151.1,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433555055,12.26641718,151.11,151.08,0.04857158]
["bitfinex-derivatives","SOLF0:USTF0",1740433555260,12.26641718,151.11,151.1,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433555756,12.26641718,151.11,151.08,0.04857158]
["bitfinex-derivatives","SOLF0:USTF0",1740433555962,12.26641718,151.11,151.1,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433556161,12.26641718,151.11,151.08,0.04857158]
["bitfinex-derivatives","SOLF0:USTF0",1740433556363,12.26641718,151.11,151.1,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433556865,12.26641718,151.11,151.08,0.04857158]
["bitfinex-derivatives","SOLF0:USTF0",1740433557059,12.26641718,151.11,151.1,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433557466,12.26641718,151.11,151.08,0.04857158]
["bitfinex-derivatives","SOLF0:USTF0",1740433557762,12.26641718,151.11,151.09,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433558663,12.26641718,151.11,151.1,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433559059,12.26641718,151.11,151.08,0.04857158]
["bitfinex-derivatives","SOLF0:USTF0",1740433559263,12.26641718,151.11,151.1,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433559463,12.26641718,151.11,151.08,0.04857158]
["bitfinex-derivatives","SOLF0:USTF0",1740433559763,12.26641718,151.11,151.1,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433560161,12.26641718,151.11,151.08,0.04857158]
["bitfinex-derivatives","SOLF0:USTF0",1740433560364,12.26641718,151.11,151.1,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433560565,12.26641718,151.11,151.09,17.44246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433560968,12.26641718,151.11,150.99,0.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740433561166,12.26641718,151.11,151.07,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433561363,12.22353914,151.11,151.07,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433561563,1.21635504,151.1,150.99,0.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740433561764,12.22353914,151.11,151.07,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433561964,9.16018306,151.1,151.07,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433562165,1.32362673,151.1,151.07,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433562360,1.32362673,151.1,151.08,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433562568,1.32362673,151.1,151.07,14.37260888]
["bitfinex-derivatives","SOLF0:USTF0",1740433562767,1.32362673,151.1,151.07,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1740433562964,21.8149,151.09,150.89,13.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740433563271,1.21645395,151.08,151.0,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433563570,1.21645395,151.07,150.9,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740433563772,1.21645395,151.06,150.97,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433564064,19.83,151.04,150.9,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740433564369,31.94645395,151.03,150.98,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433564563,0.04983914,150.99,150.98,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433564763,1.26629309,150.99,150.98,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433565170,0.04983914,150.99,150.98,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433565564,1.26705208,150.99,150.97,0.04825393]
["bitfinex-derivatives","SOLF0:USTF0",1740433565880,6.67493914,150.99,150.97,14.37552222]
["bitfinex-derivatives","SOLF0:USTF0",1740433566082,0.04983914,150.99,150.97,14.37552222]
["bitfinex-derivatives","SOLF0:USTF0",1740433566474,6.67473914,150.99,150.97,14.37552222]
["bitfinex-derivatives","SOLF0:USTF0",1740433566881,6.67473914,150.99,150.98,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433567081,6.6252,150.98,150.97,0.04825393]
["bitfinex-derivatives","SOLF0:USTF0",1740433567277,6.6252,150.98,150.97,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433567478,27.6725657,150.98,150.97,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433567877,27.67271853,150.98,150.97,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433568374,1.21751853,150.98,150.97,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433569081,7.84271853,150.98,150.97,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433571383,27.67271853,150.98,150.97,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433572083,29.32929088,150.98,150.97,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433573486,29.32952054,150.98,150.97,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433574580,40.22952054,150.98,150.97,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433575487,33.60432054,150.98,150.85,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740433575683,6.6271,150.94,150.93,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433575890,7.84461853,150.94,150.93,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433577188,7.84461853,150.94,150.92,0.04902827]
["bitfinex-derivatives","SOLF0:USTF0",1740433577189,6.6274,150.93,150.92,0.04902827]
["bitfinex-derivatives","SOLF0:USTF0",1740433577491,7.84491853,150.93,150.92,14.37629656]
["bitfinex-derivatives","SOLF0:USTF0",1740433577788,7.84512525,150.93,150.92,14.37629656]
["bitfinex-derivatives","SOLF0:USTF0",1740433577988,27.67512525,150.93,150.92,0.04902827]
["bitfinex-derivatives","SOLF0:USTF0",1740433578188,6.6285,150.91,150.8,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740433578489,21.04772525,150.93,150.8,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740433578490,10.9,150.9,150.8,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740433578686,10.9,150.9,150.83,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740433578892,10.9,150.9,150.89,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433579691,17.5287,150.9,150.89,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433581492,10.9,150.9,150.89,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433582387,0.0495944,150.91,150.89,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433582583,0.0495944,150.91,150.9,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433584690,6.6274,150.93,150.9,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433584886,6.6274,150.93,150.92,14.32726829]
["bitfinex-derivatives","SOLF0:USTF0",1740433585587,19.83,150.93,150.88,0.04880783]
["bitfinex-derivatives","SOLF0:USTF0",1740433585787,6.6281,150.92,150.91,3.99696829]
["bitfinex-derivatives","SOLF0:USTF0",1740433585983,6.67529293,150.92,150.88,0.04880783]
["bitfinex-derivatives","SOLF0:USTF0",1740433586191,6.67529293,150.92,150.91,3.99696829]
["bitfinex-derivatives","SOLF0:USTF0",1740433586394,0.04719293,150.92,150.91,3.99696829]
["bitfinex-derivatives","SOLF0:USTF0",1740433593291,12.2247665,150.97,150.92,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740433593490,1.3247665,150.97,150.96,3.99696829]
["bitfinex-derivatives","SOLF0:USTF0",1740433594398,0.04377746,150.98,150.97,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740433594895,0.04377746,150.98,150.97,10.62246829]
["bitfinex-derivatives","SOLF0:USTF0",1740433595093,36.64776546,151.01,150.98,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740433595299,36.64776546,151.01,150.95,0.04695997]
["bitfinex-derivatives","SOLF0:USTF0",1740433595498,1.65612599,151.0,150.95,0.04695997]
["bitfinex-derivatives","SOLF0:USTF0",1740433595696,2.0094,151.01,150.95,0.04695997]
["bitfinex-derivatives","SOLF0:USTF0",1740433595999,1.65618618,151.0,150.95,0.04695997]
["bitfinex-derivatives","SOLF0:USTF0",1740433596198,1.65617952,150.99,150.95,0.04695997]
["bitfinex-derivatives","SOLF0:USTF0",1740433596391,0.04275856,151.0,150.95,0.04695997]
["bitfinex-derivatives","SOLF0:USTF0",1740433597295,1.65619699,150.99,150.95,0.04695997]
["bitfinex-derivatives","SOLF0:USTF0",1740433597599,0.04275856,151.0,150.95,0.04695997]
["bitfinex-derivatives","SOLF0:USTF0",1740433597798,1.65618778,150.99,150.95,0.04695997]
["bitfinex-derivatives","SOLF0:USTF0",1740433597999,0.04275856,151.0,150.95,0.04695997]
["bitfinex-derivatives","SOLF0:USTF0",1740433598190,1.65617896,150.99,150.95,0.04695997]
["bitfinex-derivatives","SOLF0:USTF0",1740433598395,0.04275856,151.0,150.95,0.04695997]
["bitfinex-derivatives","SOLF0:USTF0",1740433598695,1.65618173,150.99,150.95,0.04695997]
["bitfinex-derivatives","SOLF0:USTF0",1740433598900,4.78107817,150.98,150.83,0.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740433599094,21.48618173,150.97,150.84,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740433599296,4.19876369,150.96,150.84,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740433599500,12.55618173,150.95,150.83,0.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740433599704,1.65618173,150.94,150.83,0.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740433599905,1.65618173,150.93,150.83,0.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740433600198,0.04216638,150.9,150.87,0.04642731]
["bitfinex-derivatives","SOLF0:USTF0",1740433602304,6.6296,150.88,150.87,0.04642731]
["bitfinex-derivatives","SOLF0:USTF0",1740433602600,0.04216638,150.9,150.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1740433602802,1.65730255,150.89,150.78,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740433603004,1.65730255,150.88,150.74,0.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740433603201,19.83,150.86,150.74,0.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740433603497,6.6322,150.82,150.74,0.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740433603702,19.83,150.86,150.74,0.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740433603898,0.05021401,150.8,150.76,0.04813881]
["bitfinex-derivatives","SOLF0:USTF0",1740433604101,0.05021401,150.8,150.74,0.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740433604405,0.05021401,150.8,150.76,0.04216045]
["bitfinex-derivatives","SOLF0:USTF0",1740433606006,0.05021401,150.8,150.77,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740433606407,6.6309,150.85,150.76,0.04216045]
["bitfinex-derivatives","SOLF0:USTF0",1740433607405,6.6306,150.86,150.81,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740433607606,0.04803059,150.82,150.81,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740433607805,6.6306,150.86,150.81,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740433608002,10.9,150.87,150.81,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740433608404,10.9,150.87,150.8,6.68227412]
["bitfinex-derivatives","SOLF0:USTF0",1740433608707,10.9,150.87,150.8,0.04927412]
["bitfinex-derivatives","SOLF0:USTF0",1740433608902,0.04761432,150.85,150.81,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740433609905,0.04761432,150.85,150.8,0.04927412]
["bitfinex-derivatives","SOLF0:USTF0",1740433610709,1.37343467,150.85,150.8,0.04927412]
["bitfinex-derivatives","SOLF0:USTF0",1740433611301,1.65774006,150.84,150.8,0.04927412]
["bitfinex-derivatives","SOLF0:USTF0",1740433611507,1.37343467,150.85,150.8,0.04927412]
["bitfinex-derivatives","SOLF0:USTF0",1740433612107,6.6316,150.84,150.8,0.04927412]
["bitfinex-derivatives","SOLF0:USTF0",1740433612310,1.37343467,150.85,150.8,0.04927412]
["bitfinex-derivatives","SOLF0:USTF0",1740433612709,1.37343467,150.85,150.8,6.68207412]
["bitfinex-derivatives","SOLF0:USTF0",1740433613112,1.37343467,150.85,150.8,0.04927412]
["bitfinex-derivatives","SOLF0:USTF0",1740433613411,1.37343467,150.85,150.82,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740433613611,1.37343467,150.85,150.8,0.04927412]
["bitfinex-derivatives","SOLF0:USTF0",1740433614111,1.37343467,150.85,150.82,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740433618019,1.37343467,150.85,150.83,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740433619012,1.9326,150.92,150.81,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740433619210,173.42,150.93,150.82,0.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740433619618,6.6279,150.92,150.88,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740433619818,6.6279,150.92,150.82,0.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740433620315,0.04448341,150.89,150.85,0.04863512]
["bitfinex-derivatives","SOLF0:USTF0",1740433621814,6.6299,150.88,150.85,0.04863512]
["bitfinex-derivatives","SOLF0:USTF0",1740433622122,0.04448341,150.89,150.85,0.04863512]
["bitfinex-derivatives","SOLF0:USTF0",1740433623222,0.04448341,150.89,150.87,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740433623522,6.6282,150.92,150.85,0.04863512]
["bitfinex-derivatives","SOLF0:USTF0",1740433623717,6.6282,150.92,150.88,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740433624114,173.42,150.93,150.81,192.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740433624322,173.42,150.93,150.83,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740433624715,6.6294,150.89,150.86,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1740433625518,0.04292223,150.9,150.86,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1740433626520,0.04292223,150.9,150.86,6.67481075]
["bitfinex-derivatives","SOLF0:USTF0",1740433626722,0.04292223,150.9,150.86,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1740433626923,0.04292223,150.9,150.87,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740433627124,0.04292223,150.9,150.86,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1740433627722,0.04292223,150.9,150.89,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740433629125,16.7707,150.97,150.86,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1740433629423,16.7707,150.97,150.81,192.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740433630017,6.627,150.94,150.81,192.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740433630325,0.04911487,150.91,150.87,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1740433631921,6.67771487,150.91,150.87,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1740433632729,0.04911487,150.91,150.87,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1740433632924,3.7553,150.9,150.87,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1740433633227,6.6295,150.89,150.87,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1740433634326,10.384,150.9,150.87,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1740433636721,3.7553,150.9,150.87,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1740433636924,0.04911487,150.91,150.87,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1740433637828,6.67751487,150.91,150.87,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1740433638425,0.04911487,150.91,150.87,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1740433642131,6.629,150.9,150.87,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1740433642333,0.04911487,150.91,150.87,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1740433643333,6.67751487,150.91,150.87,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1740433643535,0.04911487,150.91,150.87,0.04300803]
["bitfinex-derivatives","SOLF0:USTF0",1740433643730,1.65709451,150.9,150.77,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740433643931,5.53529451,150.89,150.75,105.88738332]
["bitfinex-derivatives","SOLF0:USTF0",1740433644133,1.65709451,150.88,150.75,105.88738332]
["bitfinex-derivatives","SOLF0:USTF0",1740433644327,1.65709451,150.87,150.79,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740433644634,12.55743507,150.86,150.75,105.88738332]
["bitfinex-derivatives","SOLF0:USTF0",1740433644836,1.65743507,150.85,150.75,105.88738332]
["bitfinex-derivatives","SOLF0:USTF0",1740433645138,0.04996613,150.83,150.79,0.04935218]
["bitfinex-derivatives","SOLF0:USTF0",1740433645531,6.68206613,150.83,150.79,0.04935218]
["bitfinex-derivatives","SOLF0:USTF0",1740433645725,0.04996613,150.83,150.79,0.04935218]
["bitfinex-derivatives","SOLF0:USTF0",1740433645929,1.9953,150.82,150.79,0.04935218]
["bitfinex-derivatives","SOLF0:USTF0",1740433647131,10.5423,150.82,150.79,0.04935218]
["bitfinex-derivatives","SOLF0:USTF0",1740433647530,3.9099,150.82,150.79,0.04935218]
["bitfinex-derivatives","SOLF0:USTF0",1740433647930,10.5423,150.82,150.79,0.04935218]
["bitfinex-derivatives","SOLF0:USTF0",1740433648237,10.5423,150.82,150.68,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433648238,1.65815258,150.81,150.68,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433648535,3.9099,150.82,150.7,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740433648732,8.29095838,150.81,150.7,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740433648936,3.9099,150.82,150.7,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740433649339,0.04635724,150.78,150.77,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740433649835,6.6311,150.85,150.78,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740433650233,6.6311,150.85,150.7,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740433650534,6.6311,150.85,150.79,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740433650736,6.6314,150.84,150.7,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740433650936,6.67656644,150.84,150.8,0.05059422]
["bitfinex-derivatives","SOLF0:USTF0",1740433651131,6.6314,150.84,150.71,1.10672462]
["bitfinex-derivatives","SOLF0:USTF0",1740433651335,6.6319,150.83,150.8,0.04763405]
["bitfinex-derivatives","SOLF0:USTF0",1740433651632,6.67362929,150.83,150.78,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740433651837,6.67362929,150.83,150.8,0.04288667]
["bitfinex-derivatives","SOLF0:USTF0",1740433652642,0.04172929,150.83,150.8,0.04288667]
["bitfinex-derivatives","SOLF0:USTF0",1740433652939,6.6327,150.81,150.8,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433653243,0.04172929,150.83,150.72,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740433653438,1.8956,150.82,150.72,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740433653841,1.8956,150.82,150.73,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740433653842,6.6342,150.78,150.73,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740433654237,0.05004055,150.77,150.74,0.04449216]
["bitfinex-derivatives","SOLF0:USTF0",1740433655943,0.05004055,150.77,150.74,6.68019216]
["bitfinex-derivatives","SOLF0:USTF0",1740433656340,0.05004055,150.77,150.74,0.04449216]
["bitfinex-derivatives","SOLF0:USTF0",1740433656744,0.05004055,150.77,150.69,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433657042,1.95634055,150.77,150.69,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740433657539,1.95634055,150.77,150.7,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740433657740,1.9063,150.77,150.64,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433657935,1.9063,150.77,150.72,0.04617792]
["bitfinex-derivatives","SOLF0:USTF0",1740433657936,0.04738212,150.75,150.72,0.04617792]
["bitfinex-derivatives","SOLF0:USTF0",1740433660742,0.04738212,150.75,150.72,6.68277792]
["bitfinex-derivatives","SOLF0:USTF0",1740433661045,0.04738212,150.75,150.72,0.04617792]
["bitfinex-derivatives","SOLF0:USTF0",1740433661944,3.85578212,150.75,150.66,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740433662149,6.6369,150.72,150.66,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740433662847,6.6371,150.71,150.66,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740433663044,0.04997458,150.71,150.67,0.04821107]
["bitfinex-derivatives","SOLF0:USTF0",1740433663245,10.9,150.7,150.59,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433663447,6.6382,150.69,150.62,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740433663649,10.9,150.7,150.62,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740433663841,1.9635,150.68,150.62,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740433664448,0.04955554,150.67,150.63,0.04632763]
["bitfinex-derivatives","SOLF0:USTF0",1740433665649,6.6394,150.66,150.63,0.04632763]
["bitfinex-derivatives","SOLF0:USTF0",1740433666049,0.04955554,150.67,150.56,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433666248,6.6405,150.64,150.56,77.23498888]
["bitfinex-derivatives","SOLF0:USTF0",1740433666543,1.9635,150.68,150.56,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433667251,0.04878273,150.64,150.6,0.04548019]
["bitfinex-derivatives","SOLF0:USTF0",1740433667453,0.04878273,150.64,150.56,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433668047,1.32775675,150.63,150.56,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433668257,184.6,150.62,150.48,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433668752,0.04532505,150.57,150.48,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433669051,0.04532505,150.57,150.51,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740433669348,0.04532505,150.57,150.52,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740433671151,0.04532505,150.57,150.48,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433671653,0.04532505,150.57,150.54,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740433672354,0.04532505,150.57,150.55,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740433672550,0.04532505,150.57,150.48,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433672752,0.04532505,150.57,150.47,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740433672947,0.04532505,150.57,150.54,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740433673143,6.6435,150.57,150.47,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740433673343,6.6860332,150.57,150.47,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740433673544,1.8962,150.61,150.51,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740433673748,0.05076967,150.54,150.51,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740433673951,1.9897,150.6,150.51,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740433674154,0.0439965,150.54,150.51,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740433674552,0.0439965,150.54,150.5,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1740433674755,0.0439965,150.54,150.47,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740433675148,0.0439965,150.54,150.51,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740433675352,0.0439965,150.54,150.47,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740433676453,0.0439965,150.54,150.53,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1740433678355,0.0439965,150.54,150.47,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740433678753,10.92,150.53,150.41,49.50713164]
["bitfinex-derivatives","SOLF0:USTF0",1740433679063,6.6475,150.48,150.43,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740433680155,0.05046266,150.49,150.41,49.50713164]
["bitfinex-derivatives","SOLF0:USTF0",1740433680354,6.69756266,150.49,150.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740433680558,6.6471,150.49,150.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740433680757,0.0459914,150.44,150.43,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740433681059,6.6477,150.47,150.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740433681264,0.04703084,150.45,150.39,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740433681457,0.04703084,150.45,150.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740433681656,0.04703084,150.45,150.32,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433681657,10.96703084,150.45,150.32,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433681858,10.92,150.45,150.32,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433682061,0.05105519,150.4,150.33,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740433682262,0.05105519,150.4,150.35,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740433682462,0.05105519,150.4,150.32,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433682966,6.6521,150.37,150.32,70.59158888]
["bitfinex-derivatives","SOLF0:USTF0",1740433683165,10.92,150.36,150.26,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740433683370,12.98283878,150.36,150.26,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740433683572,19.586,150.36,150.26,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740433683867,0.04286379,150.33,150.29,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740433684069,0.04286379,150.33,150.26,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740433684271,6.379e-05,150.33,150.26,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740433684470,6.379e-05,150.33,150.32,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740433685069,6.379e-05,150.33,150.26,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740433685463,6.379e-05,150.33,150.28,0.04338631]
["bitfinex-derivatives","SOLF0:USTF0",1740433687471,6.65406379,150.33,150.28,0.04338631]
["bitfinex-derivatives","SOLF0:USTF0",1740433687773,3.9282,150.32,150.28,0.04338631]
["bitfinex-derivatives","SOLF0:USTF0",1740433688167,14.8482,150.32,150.28,0.04338631]
["bitfinex-derivatives","SOLF0:USTF0",1740433689264,14.8482,150.32,150.28,6.69938631]
["bitfinex-derivatives","SOLF0:USTF0",1740433689474,14.8482,150.32,150.28,0.04338631]
["bitfinex-derivatives","SOLF0:USTF0",1740433691167,3.9282,150.32,150.28,0.04338631]
["bitfinex-derivatives","SOLF0:USTF0",1740433691465,6.379e-05,150.33,150.28,0.04338631]
["bitfinex-derivatives","SOLF0:USTF0",1740433691867,1.2224607,150.32,150.28,0.04338631]
["bitfinex-derivatives","SOLF0:USTF0",1740433692169,6.379e-05,150.33,150.28,0.04338631]
["bitfinex-derivatives","SOLF0:USTF0",1740433692366,1.22248951,150.32,150.28,0.04338631]
["bitfinex-derivatives","SOLF0:USTF0",1740433692571,6.379e-05,150.33,150.28,0.04338631]
["bitfinex-derivatives","SOLF0:USTF0",1740433692769,6.6552,150.31,150.17,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740433693175,3.1190542,150.3,150.17,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740433693476,1.915,150.29,150.08,242.58843904]
["bitfinex-derivatives","SOLF0:USTF0",1740433693672,30.75,150.28,150.09,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740433694182,0.04586839,150.2,150.09,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740433694476,6.6592,150.21,150.15,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740433694677,0.04666217,150.16,150.04,24.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740433694870,0.04666217,150.16,150.05,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740433695070,10.6318,150.2,150.14,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740433695481,0.04311115,150.19,150.14,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740433695775,0.04311115,150.19,150.12,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740433695981,0.04311115,150.19,150.05,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740433696173,14.9121,150.2,150.05,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740433696476,0.04601059,150.14,150.05,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740433696778,0.04601059,150.14,150.12,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740433697369,0.04601059,150.14,150.05,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740433697573,0.04601059,150.14,150.1,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740433697772,0.04601059,150.14,150.05,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740433697976,1.22363059,150.19,150.05,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740433698177,3.9108,150.3,150.05,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740433698383,1.9054,150.29,150.05,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740433698579,1.9054,150.29,150.12,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1740433698774,3.9108,150.3,150.13,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1740433698977,3.9108,150.3,150.14,1.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740433699175,3.9108,150.3,150.2,0.0470611]
["bitfinex-derivatives","SOLF0:USTF0",1740433699370,1.9323,150.34,150.21,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740433699571,1.9323,150.34,150.31,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740433699775,175.47022946,150.35,150.21,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740433699983,1.33022946,150.35,150.21,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1740433700279,1.33022946,150.35,150.21,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740433700779,0.0496407,150.3,150.26,0.05100156]
["bitfinex-derivatives","SOLF0:USTF0",1740433701172,1.9323,150.34,150.26,0.05100156]
["bitfinex-derivatives","SOLF0:USTF0",1740433701372,0.04900196,150.3,150.26,0.05100156]
["bitfinex-derivatives","SOLF0:USTF0",1740433702777,6.70430196,150.3,150.26,0.05100156]
["bitfinex-derivatives","SOLF0:USTF0",1740433703185,0.04900196,150.3,150.26,0.05100156]
["bitfinex-derivatives","SOLF0:USTF0",1740433703876,6.70420196,150.3,150.26,0.05100156]
["bitfinex-derivatives","SOLF0:USTF0",1740433704979,6.6557,150.29,150.26,0.05100156]
["bitfinex-derivatives","SOLF0:USTF0",1740433705179,10.94,150.28,150.15,0.452]
["bitfinex-derivatives","SOLF0:USTF0",1740433705379,2.0234,150.27,150.15,0.452]
["bitfinex-derivatives","SOLF0:USTF0",1740433706281,0.04420174,150.23,150.21,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740433707389,0.04420174,150.23,150.2,0.04430869]
["bitfinex-derivatives","SOLF0:USTF0",1740433708785,0.04420174,150.23,150.1,0.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740433709088,2.0234,150.27,150.1,0.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740433709277,1.22316502,150.26,150.1,0.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740433709477,12.9634,150.27,150.1,0.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740433709681,6.6575,150.25,150.19,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740433709886,0.04429987,150.2,150.1,0.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740433710087,12.9634,150.27,150.1,0.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740433710282,0.0464737,150.17,150.1,0.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740433710484,6.6583,150.23,150.1,0.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740433711388,6.6583,150.23,150.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1740433711877,6.70403589,150.23,150.19,6.70332414]
["bitfinex-derivatives","SOLF0:USTF0",1740433712078,6.70403589,150.23,150.2,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740433712482,0.04573589,150.23,150.2,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740433713290,0.04573589,150.23,150.19,0.04332414]
["bitfinex-derivatives","SOLF0:USTF0",1740433714190,0.04573589,150.23,150.22,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740433715589,1.2228175,150.3,150.25,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740433715892,6.6557,150.29,150.15,13.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740433716086,12.8634,150.31,150.15,13.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740433716292,1.22284028,150.3,150.15,13.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740433716588,1.22284028,150.29,150.2,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740433716793,0.04676539,150.24,150.21,0.04285458]
["bitfinex-derivatives","SOLF0:USTF0",1740433716993,1.22284028,150.27,150.2,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740433717289,0.04397894,150.24,150.22,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740433717490,1.9464,150.3,150.22,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740433717689,0.04212978,150.25,150.21,0.05072159]
["bitfinex-derivatives","SOLF0:USTF0",1740433717891,0.04212978,150.25,150.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433718086,3.27707198,150.3,150.21,0.04688174]
["bitfinex-derivatives","SOLF0:USTF0",1740433718291,1.22308042,150.29,150.2,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740433718490,0.04255985,150.27,150.24,0.04990593]
["bitfinex-derivatives","SOLF0:USTF0",1740433718693,6.6584,150.23,150.18,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740433718896,2.0253,150.22,150.18,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740433719794,2.06841735,150.22,150.18,6.70248088]
["bitfinex-derivatives","SOLF0:USTF0",1740433720383,10.66551735,150.22,150.18,0.04228088]
["bitfinex-derivatives","SOLF0:USTF0",1740433721193,4.00671735,150.22,150.18,0.04228088]
["bitfinex-derivatives","SOLF0:USTF0",1740433721391,4.00671735,150.22,150.09,0.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740433721590,3.9636,150.22,150.09,0.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740433721986,6.6597,150.2,150.15,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1740433722187,3.9636,150.22,150.05,14.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740433722391,1.22353821,150.21,150.03,0.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740433722592,0.04464693,150.15,150.03,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740433722792,23.7936,150.22,150.03,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740433722994,0.04866881,150.11,150.03,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740433723397,0.04866881,150.11,150.1,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1740433724889,6.881e-05,150.11,150.1,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1740433725092,47.58776546,150.27,150.09,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1740433725291,4.116,150.26,150.1,0.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740433725702,6.6583,150.23,150.1,13.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740433725899,4.116,150.26,150.11,0.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740433726203,6.579e-05,150.18,150.15,0.0422979]
["bitfinex-derivatives","SOLF0:USTF0",1740433726401,43.30566546,150.24,150.11,0.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740433726801,43.30566546,150.24,150.12,33.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740433726802,36.64776546,150.24,150.12,33.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740433726999,8.95336546,150.24,150.12,210.83]
["bitfinex-derivatives","SOLF0:USTF0",1740433727202,65.24426799,150.25,150.12,210.83]
["bitfinex-derivatives","SOLF0:USTF0",1740433727402,65.24426799,150.25,150.16,0.04946292]
["bitfinex-derivatives","SOLF0:USTF0",1740433727403,44.41896799,150.25,150.16,0.04946292]
["bitfinex-derivatives","SOLF0:USTF0",1740433727604,0.0449269,150.2,150.16,191.04946292]
["bitfinex-derivatives","SOLF0:USTF0",1740433727808,0.0449269,150.2,150.16,6.71076292]
["bitfinex-derivatives","SOLF0:USTF0",1740433728000,0.0449269,150.2,150.16,0.04946292]
["bitfinex-derivatives","SOLF0:USTF0",1740433728199,2.69e-05,150.2,150.17,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740433728502,2.69e-05,150.2,150.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1740433728702,2.69e-05,150.2,150.19,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1740433729002,1.9002,150.34,150.25,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740433729401,1.9002,150.34,150.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433730002,0.0468862,150.28,150.25,0.04975154]
["bitfinex-derivatives","SOLF0:USTF0",1740433732206,6.6568,150.27,150.25,0.04975154]
["bitfinex-derivatives","SOLF0:USTF0",1740433732401,0.0468862,150.28,150.25,0.04975154]
["bitfinex-derivatives","SOLF0:USTF0",1740433732710,6.6592,150.21,150.2,13.63699703]
["bitfinex-derivatives","SOLF0:USTF0",1740433733507,213.83,150.4,150.2,13.63699703]
["bitfinex-derivatives","SOLF0:USTF0",1740433733707,3.8838,150.34,150.2,13.63699703]
["bitfinex-derivatives","SOLF0:USTF0",1740433733901,6.6556,150.29,150.28,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433735608,19.43963439,150.29,150.28,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433736011,39.26963439,150.29,150.28,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433736407,33.83771976,150.29,150.12,9.17795433]
["bitfinex-derivatives","SOLF0:USTF0",1740433736603,19.83,150.27,150.12,9.17795433]
["bitfinex-derivatives","SOLF0:USTF0",1740433736904,6.6613,150.17,150.12,9.17795433]
["bitfinex-derivatives","SOLF0:USTF0",1740433737407,6.6605,150.18,150.13,0.04743464]
["bitfinex-derivatives","SOLF0:USTF0",1740433737609,0.04468671,150.16,150.13,0.04743464]
["bitfinex-derivatives","SOLF0:USTF0",1740433738008,6.70608671,150.16,150.13,0.04743464]
["bitfinex-derivatives","SOLF0:USTF0",1740433738202,0.04468671,150.16,150.13,0.04743464]
["bitfinex-derivatives","SOLF0:USTF0",1740433740213,6.6618,150.15,150.13,0.04743464]
["bitfinex-derivatives","SOLF0:USTF0",1740433740515,2.0332,150.15,150.13,0.04743464]
["bitfinex-derivatives","SOLF0:USTF0",1740433741409,2.0363,150.14,150.12,30.45321733]
["bitfinex-derivatives","SOLF0:USTF0",1740433741614,2.0363,150.14,150.06,2.91935433]
["bitfinex-derivatives","SOLF0:USTF0",1740433742411,0.0509346,150.12,150.06,2.91935433]
["bitfinex-derivatives","SOLF0:USTF0",1740433742813,0.0509346,150.12,150.06,9.58485433]
["bitfinex-derivatives","SOLF0:USTF0",1740433743009,0.0509346,150.12,150.06,2.91935433]
["bitfinex-derivatives","SOLF0:USTF0",1740433743618,2.0303,150.19,150.07,1.13008717]
["bitfinex-derivatives","SOLF0:USTF0",1740433743816,174.24,150.23,150.07,192.13008717]
["bitfinex-derivatives","SOLF0:USTF0",1740433744018,174.24,150.23,150.12,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740433744213,6.6595,150.21,150.12,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740433744420,174.24,150.23,150.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433744723,0.04584418,150.17,150.13,0.0479634]
["bitfinex-derivatives","SOLF0:USTF0",1740433745023,0.04584418,150.17,150.08,1.12944102]
["bitfinex-derivatives","SOLF0:USTF0",1740433745223,0.04584418,150.17,150.14,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740433745819,0.04584418,150.17,150.13,0.04811278]
["bitfinex-derivatives","SOLF0:USTF0",1740433745820,0.04584418,150.17,150.13,6.71081278]
["bitfinex-derivatives","SOLF0:USTF0",1740433746020,0.04584418,150.17,150.13,0.04811278]
["bitfinex-derivatives","SOLF0:USTF0",1740433748629,6.70694418,150.17,150.13,0.04811278]
["bitfinex-derivatives","SOLF0:USTF0",1740433749233,0.04584418,150.17,150.13,0.04811278]
["bitfinex-derivatives","SOLF0:USTF0",1740433749730,6.70714418,150.17,150.13,0.04811278]
["bitfinex-derivatives","SOLF0:USTF0",1740433755039,6.6616,150.16,150.13,0.04811278]
["bitfinex-derivatives","SOLF0:USTF0",1740433755533,0.04584418,150.17,150.13,0.04811278]
["bitfinex-derivatives","SOLF0:USTF0",1740433756333,6.6621,150.15,150.13,0.04811278]
["bitfinex-derivatives","SOLF0:USTF0",1740433756526,4.0496,150.14,150.08,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740433757635,0.04835295,150.13,150.02,31.438763]
["bitfinex-derivatives","SOLF0:USTF0",1740433757937,10.7119,150.14,150.09,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740433758430,0.04897631,150.13,150.09,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740433759334,6.6633,150.12,150.02,31.438763]
["bitfinex-derivatives","SOLF0:USTF0",1740433759738,0.04976908,150.09,150.02,31.438763]
["bitfinex-derivatives","SOLF0:USTF0",1740433760038,0.04976908,150.09,150.07,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740433761340,0.04976908,150.09,150.08,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740433763436,2.0478,150.18,150.03,13.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740433763641,2.0478,150.18,150.04,1.1300145]
["bitfinex-derivatives","SOLF0:USTF0",1740433764035,6.662,150.15,150.12,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740433764543,0.0512309,150.15,150.13,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740433764741,0.0512309,150.15,150.12,0.04876813]
["bitfinex-derivatives","SOLF0:USTF0",1740433765336,0.0512309,150.15,150.14,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740433765534,0.0512309,150.15,150.12,0.04876813]
["bitfinex-derivatives","SOLF0:USTF0",1740433765941,6.7132309,150.15,150.12,6.71166813]
["bitfinex-derivatives","SOLF0:USTF0",1740433766946,0.0512309,150.15,150.12,6.71166813]
["bitfinex-derivatives","SOLF0:USTF0",1740433767240,0.0512309,150.15,150.14,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740433767440,5.8676,150.23,150.12,0.04876813]
["bitfinex-derivatives","SOLF0:USTF0",1740433767738,6.6589,150.22,150.18,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740433768147,1.33102622,150.26,150.13,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1740433768341,1.33102622,150.26,150.23,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740433768539,7.839e-05,150.21,150.18,0.04498766]
["bitfinex-derivatives","SOLF0:USTF0",1740433768741,6.6539,150.33,150.27,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740433768939,38.55980712,150.34,150.18,191.04498766]
["bitfinex-derivatives","SOLF0:USTF0",1740433768940,38.55980712,150.34,150.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433769141,27.51980712,150.34,150.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433769341,34.17320712,150.34,150.19,1.12660712]
["bitfinex-derivatives","SOLF0:USTF0",1740433769541,27.51980712,150.34,150.19,192.12660712]
["bitfinex-derivatives","SOLF0:USTF0",1740433769742,27.51980712,150.34,150.2,1.12660712]
["bitfinex-derivatives","SOLF0:USTF0",1740433769943,0.04449722,150.28,150.25,0.04466563]
["bitfinex-derivatives","SOLF0:USTF0",1740433770343,9.722e-05,150.28,150.27,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740433772251,9.722e-05,150.28,150.27,7.78156553]
["bitfinex-derivatives","SOLF0:USTF0",1740433772648,9.722e-05,150.28,150.27,7.78134429]
["bitfinex-derivatives","SOLF0:USTF0",1740433773949,9.722e-05,150.28,150.27,9.57364429]
["bitfinex-derivatives","SOLF0:USTF0",1740433774149,9.722e-05,150.28,150.27,29.56364429]
["bitfinex-derivatives","SOLF0:USTF0",1740433774350,4.0807,150.43,150.41,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740433774549,6.6481,150.46,150.41,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740433774754,5.7963,150.49,150.32,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740433775049,5.7963,150.49,150.33,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1740433775249,1.9076,150.49,150.34,1.12400656]
["bitfinex-derivatives","SOLF0:USTF0",1740433775459,34.16530712,150.52,150.47,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740433775646,0.04796321,150.43,150.39,0.05063841]
["bitfinex-derivatives","SOLF0:USTF0",1740433775844,0.04796321,150.43,150.35,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740433776053,6.649,150.44,150.39,6.69899959]
["bitfinex-derivatives","SOLF0:USTF0",1740433776249,0.044771,150.41,150.35,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740433776551,6.6487,150.45,150.4,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740433776848,0.05112781,150.4,150.35,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740433777054,11.06,150.48,150.41,0.04760403]
["bitfinex-derivatives","SOLF0:USTF0",1740433777250,27.51980712,150.52,150.35,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740433777454,0.04639691,150.46,150.35,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740433777656,6.6471,150.49,150.43,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1740433777855,6.6471,150.49,150.36,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740433778057,8.541e-05,150.42,150.41,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740433778257,34.16530712,150.52,150.36,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740433778557,27.51980712,150.52,150.46,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1740433778752,86.24994484,150.53,150.36,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740433778753,12.9829,150.53,150.36,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740433779258,14.3115388,150.53,150.36,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740433779454,1.32872707,150.52,150.36,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740433779757,0.04406837,150.46,150.43,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1740433780350,6.6485,150.45,150.43,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1740433780558,0.04406837,150.46,150.35,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740433780756,6.649,150.44,150.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1740433780958,4.0372,150.45,150.31,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740433781457,15.0972,150.45,150.31,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740433781757,0.04204817,150.4,150.36,0.04607851]
["bitfinex-derivatives","SOLF0:USTF0",1740433782457,6.69324817,150.4,150.36,0.04607851]
["bitfinex-derivatives","SOLF0:USTF0",1740433782657,0.04204817,150.4,150.36,0.04607851]
["bitfinex-derivatives","SOLF0:USTF0",1740433783455,6.69284817,150.4,150.36,0.04607851]
["bitfinex-derivatives","SOLF0:USTF0",1740433783651,0.04204817,150.4,150.36,0.04607851]
["bitfinex-derivatives","SOLF0:USTF0",1740433783954,6.69314817,150.4,150.36,0.04607851]
["bitfinex-derivatives","SOLF0:USTF0",1740433784662,0.04204817,150.4,150.36,0.04607851]
["bitfinex-derivatives","SOLF0:USTF0",1740433785960,0.04204817,150.4,150.25,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740433786256,215.05220236,150.43,150.29,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740433786463,195.22220236,150.42,150.29,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740433786653,1.22220236,150.41,150.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740433787052,0.04361812,150.34,150.3,0.04417858]
["bitfinex-derivatives","SOLF0:USTF0",1740433787255,11.04,150.36,150.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740433787460,0.04777408,150.34,150.3,0.04340941]
["bitfinex-derivatives","SOLF0:USTF0",1740433788160,6.6552,150.3,150.25,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740433789264,0.05057658,150.29,150.26,0.04893904]
["bitfinex-derivatives","SOLF0:USTF0",1740433791066,0.05057658,150.29,150.28,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740433791361,11.02,150.38,150.26,0.04893904]
["bitfinex-derivatives","SOLF0:USTF0",1740433791569,11.02,150.38,150.22,1.12365144]
["bitfinex-derivatives","SOLF0:USTF0",1740433791864,11.02,150.38,150.21,204.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740433792056,6.6513,150.39,150.34,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1740433792262,11.04,150.42,150.34,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1740433792463,11.04,150.42,150.21,210.99]
["bitfinex-derivatives","SOLF0:USTF0",1740433792662,0.04644672,150.38,150.35,0.04904119]
["bitfinex-derivatives","SOLF0:USTF0",1740433792966,0.0457272,150.38,150.35,0.0493626]
["bitfinex-derivatives","SOLF0:USTF0",1740433793167,0.0457272,150.38,150.23,13.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740433793168,0.0457272,150.38,150.24,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740433793367,6.6534,150.34,150.29,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740433793968,6.6534,150.34,150.3,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740433794467,0.04700257,150.34,150.3,0.04903591]
["bitfinex-derivatives","SOLF0:USTF0",1740433794669,3.9635,150.33,150.3,0.04903591]
["bitfinex-derivatives","SOLF0:USTF0",1740433795364,6.6547,150.31,150.26,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740433795567,6.6547,150.31,150.19,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740433795867,6.6547,150.31,150.26,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740433796063,3.9635,150.33,150.26,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740433796272,6.6555,150.3,150.26,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740433796567,6.6555,150.3,150.28,0.04918139]
["bitfinex-derivatives","SOLF0:USTF0",1740433796958,0.04547408,150.31,150.28,0.04918139]
["bitfinex-derivatives","SOLF0:USTF0",1740433797263,6.70027408,150.31,150.28,0.04918139]
["bitfinex-derivatives","SOLF0:USTF0",1740433797565,0.04547408,150.31,150.28,0.04918139]
["bitfinex-derivatives","SOLF0:USTF0",1740433798363,0.04547408,150.31,150.28,6.70518139]
["bitfinex-derivatives","SOLF0:USTF0",1740433801664,6.70057408,150.31,150.28,0.04918139]
["bitfinex-derivatives","SOLF0:USTF0",1740433801872,0.04547408,150.31,150.19,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740433802063,6.0074,150.33,150.19,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740433802261,6.0074,150.33,150.25,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740433802666,6.0074,150.33,150.19,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740433803170,0.05044647,150.28,150.25,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740433803378,0.05044647,150.28,150.18,15.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740433803565,6.6559,150.29,150.25,0.02360905]
["bitfinex-derivatives","SOLF0:USTF0",1740433803768,6.6559,150.29,150.18,15.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740433803769,0.04856864,150.25,150.18,15.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740433803969,6.6559,150.29,150.18,15.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740433804170,0.04766291,150.23,150.2,0.02360905]
["bitfinex-derivatives","SOLF0:USTF0",1740433804673,0.04766291,150.23,150.22,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740433805168,0.04766291,150.23,150.2,0.02360905]
["bitfinex-derivatives","SOLF0:USTF0",1740433806265,6.291e-05,150.23,150.22,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740433811374,6.291e-05,150.23,150.21,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1740433811570,6.291e-05,150.23,150.2,0.02360905]
["bitfinex-derivatives","SOLF0:USTF0",1740433811777,6.291e-05,150.23,150.15,36.6302261]
["bitfinex-derivatives","SOLF0:USTF0",1740433812375,6.291e-05,150.23,150.21,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740433812576,6.291e-05,150.23,150.15,36.6302261]
["bitfinex-derivatives","SOLF0:USTF0",1740433812881,6.291e-05,150.23,150.17,0.04439299]
["bitfinex-derivatives","SOLF0:USTF0",1740433813582,6.291e-05,150.23,150.22,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740433816183,6.291e-05,150.23,150.21,6.70202046]
["bitfinex-derivatives","SOLF0:USTF0",1740433816779,6.291e-05,150.23,150.21,0.04302046]
["bitfinex-derivatives","SOLF0:USTF0",1740433817383,6.291e-05,150.23,150.21,6.70172046]
["bitfinex-derivatives","SOLF0:USTF0",1740433817576,6.291e-05,150.23,150.21,0.04302046]
["bitfinex-derivatives","SOLF0:USTF0",1740433817880,6.291e-05,150.23,150.22,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740433820986,6.291e-05,150.23,150.22,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740433821383,6.291e-05,150.23,150.22,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1740433823493,3.7924,150.37,150.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740433823984,194.0,150.43,150.25,13.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740433823985,107.33354041,150.48,150.39,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740433824191,3.7924,150.42,150.27,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1740433824586,3.7924,150.42,150.38,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1740433824792,10.4426,150.42,150.33,0.04425017]
["bitfinex-derivatives","SOLF0:USTF0",1740433824992,3.83905493,150.42,150.29,0.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740433825289,3.7924,150.42,150.36,0.04766291]
["bitfinex-derivatives","SOLF0:USTF0",1740433825490,6.977e-05,150.37,150.36,0.04766291]
["bitfinex-derivatives","SOLF0:USTF0",1740433825790,6.977e-05,150.37,150.24,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740433825791,19.97,150.26,149.77,26.46764485]
["bitfinex-derivatives","SOLF0:USTF0",1740433825989,26.62,150.17,149.93,24.41519056]
["bitfinex-derivatives","SOLF0:USTF0",1740433826286,19.97,150.08,149.93,24.41519056]
["bitfinex-derivatives","SOLF0:USTF0",1740433826590,19.97,150.04,149.93,24.41519056]
["bitfinex-derivatives","SOLF0:USTF0",1740433826782,20.01991298,150.02,149.99,3.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433826982,26.6388,150.0,149.99,3.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433827191,26.26249594,150.0,149.93,24.29132798]
["bitfinex-derivatives","SOLF0:USTF0",1740433827490,14.09150015,150.01,149.93,24.29132798]
["bitfinex-derivatives","SOLF0:USTF0",1740433827880,9.84227432,150.0,149.93,24.29132798]
["bitfinex-derivatives","SOLF0:USTF0",1740433828085,4.90702142,150.0,149.93,24.29132798]
["bitfinex-derivatives","SOLF0:USTF0",1740433828400,0.04579152,149.98,149.93,24.29132798]
["bitfinex-derivatives","SOLF0:USTF0",1740433828586,1.66703463,149.97,149.93,24.29132798]
["bitfinex-derivatives","SOLF0:USTF0",1740433828890,1.66703463,149.96,149.93,24.29132798]
["bitfinex-derivatives","SOLF0:USTF0",1740433829093,1.66703463,149.95,149.93,24.29132798]
["bitfinex-derivatives","SOLF0:USTF0",1740433829391,4.90702142,149.96,149.93,24.29132798]
["bitfinex-derivatives","SOLF0:USTF0",1740433829695,1.6669392,149.95,149.9,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1740433829883,1.66702244,149.94,149.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433830083,0.04895475,149.94,149.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433830388,1.66715902,149.93,149.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433830588,1.6672006,149.92,149.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433830788,1.6672006,149.91,149.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433831292,6.57422202,149.91,149.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433832190,4.90702142,149.91,149.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433832490,139.50555583,149.91,149.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740433832695,139.50555583,149.91,149.83,174.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740433832894,4.33584363,149.9,149.84,199.4700296]
["bitfinex-derivatives","SOLF0:USTF0",1740433833088,0.04874569,149.88,149.82,199.4700296]
["bitfinex-derivatives","SOLF0:USTF0",1740433833292,1.66761215,149.87,149.8,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740433833493,1.66761215,149.86,149.82,199.4700296]
["bitfinex-derivatives","SOLF0:USTF0",1740433833688,1.709991,149.85,149.78,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1740433833891,1.66761215,149.84,149.82,199.4700296]
["bitfinex-derivatives","SOLF0:USTF0",1740433834095,0.04237885,149.85,149.81,199.4700296]
["bitfinex-derivatives","SOLF0:USTF0",1740433834294,1.66803065,149.84,149.8,199.4700296]
["bitfinex-derivatives","SOLF0:USTF0",1740433834598,1.66803065,149.83,149.8,199.4700296]
["bitfinex-derivatives","SOLF0:USTF0",1740433834793,1.66803065,149.82,149.8,199.4700296]
["bitfinex-derivatives","SOLF0:USTF0",1740433834992,0.04237885,149.85,149.8,199.4700296]
["bitfinex-derivatives","SOLF0:USTF0",1740433835193,1.66818514,149.84,149.8,199.4700296]
["bitfinex-derivatives","SOLF0:USTF0",1740433835398,1.66818514,149.83,149.8,199.4700296]
["bitfinex-derivatives","SOLF0:USTF0",1740433835596,1.66818514,149.82,149.8,199.4700296]
["bitfinex-derivatives","SOLF0:USTF0",1740433835793,0.04237885,149.85,149.8,199.4700296]
["bitfinex-derivatives","SOLF0:USTF0",1740433836093,1.6682234,149.84,149.78,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1740433836300,0.04237885,149.85,149.84,198.77464386]
["bitfinex-derivatives","SOLF0:USTF0",1740433836498,1.71042093,149.85,149.84,198.77464386]
["bitfinex-derivatives","SOLF0:USTF0",1740433836693,1.71042093,149.85,149.78,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1740433836898,1.71042093,149.85,149.8,198.77464386]
["bitfinex-derivatives","SOLF0:USTF0",1740433836899,1.66804208,149.84,149.8,198.77464386]
["bitfinex-derivatives","SOLF0:USTF0",1740433837199,1.66804208,149.83,149.8,198.77464386]
["bitfinex-derivatives","SOLF0:USTF0",1740433837497,0.04237885,149.85,149.81,198.77464386]
["bitfinex-derivatives","SOLF0:USTF0",1740433837698,358.35727496,149.92,149.78,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1740433837699,358.35727496,149.92,149.88,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1740433837895,2.6682544,149.91,149.88,198.77464386]
["bitfinex-derivatives","SOLF0:USTF0",1740433838093,358.35727496,149.92,149.88,198.77464386]
["bitfinex-derivatives","SOLF0:USTF0",1740433838390,358.35727496,149.92,149.89,198.77464386]
["bitfinex-derivatives","SOLF0:USTF0",1740433838591,358.35727496,149.92,149.91,198.77464386]
["bitfinex-derivatives","SOLF0:USTF0",1740433838900,358.40538116,149.92,149.91,198.77464386]
["bitfinex-derivatives","SOLF0:USTF0",1740433839598,358.40538116,149.92,149.91,205.44714386]
["bitfinex-derivatives","SOLF0:USTF0",1740433839892,355.27138116,149.92,149.91,205.44714386]
["bitfinex-derivatives","SOLF0:USTF0",1740433840899,352.13748116,149.92,149.91,205.44714386]
["bitfinex-derivatives","SOLF0:USTF0",1740433841197,224.37936716,149.92,149.91,205.44714386]
["bitfinex-derivatives","SOLF0:USTF0",1740433841494,204.42846716,149.92,149.91,205.44714386]
["bitfinex-derivatives","SOLF0:USTF0",1740433843504,0.0481062,149.92,149.91,532.80084369]
["bitfinex-derivatives","SOLF0:USTF0",1740433845202,0.0481062,149.92,149.91,526.12834369]
["bitfinex-derivatives","SOLF0:USTF0",1740433845707,0.0481062,149.92,149.91,532.80084369]
["bitfinex-derivatives","SOLF0:USTF0",1740433847002,40.87658631,150.12,149.91,360.06869027]
["bitfinex-derivatives","SOLF0:USTF0",1740433847201,6.666,150.06,150.0,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433847593,5.07123294,150.05,150.0,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433848001,6.666,150.06,150.0,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433848206,0.05055063,150.04,150.02,8.88077451]
["bitfinex-derivatives","SOLF0:USTF0",1740433848402,6.666,150.06,150.02,8.88077451]
["bitfinex-derivatives","SOLF0:USTF0",1740433848608,0.04708526,150.05,150.02,8.88077451]
["bitfinex-derivatives","SOLF0:USTF0",1740433849108,0.04708526,150.05,150.02,207.65248376]
["bitfinex-derivatives","SOLF0:USTF0",1740433849402,8.18658631,150.15,150.04,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433849708,6.6616,150.16,150.11,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433850004,1.9013,150.19,150.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740433850202,1.9013,150.19,150.1,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433850395,6.6626,150.14,150.08,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433850595,0.04797762,150.12,150.09,0.04814839]
["bitfinex-derivatives","SOLF0:USTF0",1740433852006,0.04797762,150.12,150.11,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433856605,0.04797762,150.12,150.09,0.04814839]
["bitfinex-derivatives","SOLF0:USTF0",1740433857412,0.04797762,150.12,150.11,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433858313,0.04797762,150.12,150.09,0.04814839]
["bitfinex-derivatives","SOLF0:USTF0",1740433859507,198.52078962,150.11,150.09,0.04814839]
["bitfinex-derivatives","SOLF0:USTF0",1740433861111,198.52078962,150.11,150.01,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1740433861314,200.40768962,150.11,150.06,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433861612,1.8869,150.11,150.05,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433861812,1.8869,150.11,150.04,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433862109,0.04708134,150.09,150.06,0.04261971]
["bitfinex-derivatives","SOLF0:USTF0",1740433862711,0.04708134,150.09,150.01,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1740433863009,0.04708134,150.09,150.0,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740433863207,0.04708134,150.09,150.03,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433863413,2.062,150.1,150.03,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433863605,5.04621354,150.08,150.05,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740433863813,5.09002176,150.08,150.05,198.77259305]
["bitfinex-derivatives","SOLF0:USTF0",1740433864011,5.09002176,150.08,150.05,0.04605539]
["bitfinex-derivatives","SOLF0:USTF0",1740433864210,0.04380822,150.08,150.05,0.04605539]
["bitfinex-derivatives","SOLF0:USTF0",1740433865410,6.6654,150.07,150.05,0.04605539]
["bitfinex-derivatives","SOLF0:USTF0",1740433865714,0.04380822,150.08,149.95,180.347]
["bitfinex-derivatives","SOLF0:USTF0",1740433866012,2.062,150.1,150.0,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433866515,5.05929678,150.07,149.95,176.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740433866715,5.10905597,150.07,149.99,205.39523766]
["bitfinex-derivatives","SOLF0:USTF0",1740433866911,5.05929678,150.07,149.99,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433867110,6.6671,150.04,149.99,205.39533766]
["bitfinex-derivatives","SOLF0:USTF0",1740433867617,6.667,150.04,150.0,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740433867811,6.667,150.04,149.99,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433867812,12.46,150.04,149.99,198.72653766]
["bitfinex-derivatives","SOLF0:USTF0",1740433868015,109.7270314,150.03,149.91,166.88619992]
["bitfinex-derivatives","SOLF0:USTF0",1740433868211,6.39236349,150.03,149.97,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433868415,7.198e-05,149.98,149.91,168.77309992]
["bitfinex-derivatives","SOLF0:USTF0",1740433868716,1.33306671,150.03,150.02,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433868915,1.33306671,150.03,149.92,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740433869106,1.33306671,150.03,150.02,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433869311,1.33306671,150.03,150.02,194.84323766]
["bitfinex-derivatives","SOLF0:USTF0",1740433869505,6.671e-05,150.03,150.02,194.84323766]
["bitfinex-derivatives","SOLF0:USTF0",1740433869723,5.264e-05,150.04,150.02,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433869909,5.264e-05,150.04,150.03,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740433870110,5.264e-05,150.04,149.98,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1740433870111,1.95376572,150.16,149.98,223.51]
["bitfinex-derivatives","SOLF0:USTF0",1740433870409,6.572e-05,150.16,150.14,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433870810,0.04678684,150.17,150.13,0.04691783]
["bitfinex-derivatives","SOLF0:USTF0",1740433871007,5.02316919,150.15,150.14,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433871406,0.04972291,150.16,150.13,0.04427933]
["bitfinex-derivatives","SOLF0:USTF0",1740433871615,80.50353417,150.18,150.14,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433871816,0.04235098,150.16,150.13,0.04640356]
["bitfinex-derivatives","SOLF0:USTF0",1740433872017,4.86243437,150.17,150.1,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433872214,0.04862796,150.16,150.13,0.04636392]
["bitfinex-derivatives","SOLF0:USTF0",1740433872517,1.66514861,150.15,150.06,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433872815,9.07344883,150.14,150.06,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433873014,1.9143,150.14,149.99,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740433873210,1.66535875,150.13,150.06,194.84143766]
["bitfinex-derivatives","SOLF0:USTF0",1740433873417,1.9143,150.14,150.06,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433873610,0.05053389,150.11,150.08,0.0444403]
["bitfinex-derivatives","SOLF0:USTF0",1740433876620,0.05053389,150.11,150.07,6.66027729]
["bitfinex-derivatives","SOLF0:USTF0",1740433876914,0.05053389,150.11,150.08,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433877120,1.9143,150.14,150.08,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433877321,1.9143,150.14,149.99,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740433877521,1.9143,150.14,150.08,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433877820,0.04407688,150.13,149.99,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740433878023,1.66558822,150.12,150.05,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433878223,0.04981764,150.08,150.05,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433878421,0.04981764,150.08,150.05,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740433879323,0.04981764,150.08,149.99,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740433879516,0.04981764,150.08,150.06,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433879722,0.04981764,150.08,150.07,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433880115,0.04981764,150.08,150.07,194.84103766]
["bitfinex-derivatives","SOLF0:USTF0",1740433881221,0.04981764,150.08,150.06,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740433881411,0.04981764,150.08,150.06,194.84143766]
["bitfinex-derivatives","SOLF0:USTF0",1740433881612,0.04981764,150.08,150.06,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740433881813,0.04981764,150.08,149.99,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740433882016,0.04981764,150.08,150.06,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433882420,0.04981764,150.08,150.05,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1740433882723,0.04981764,150.08,150.06,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433883227,0.04981764,150.08,150.05,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1740433883420,0.04981764,150.08,150.06,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433883823,0.04981764,150.08,150.05,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1740433884023,0.04981764,150.08,150.06,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433884424,0.04981764,150.08,149.99,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740433884626,0.04981764,150.08,150.06,194.84143766]
["bitfinex-derivatives","SOLF0:USTF0",1740433885223,0.04981764,150.08,150.06,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740433885528,0.04981764,150.08,149.99,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740433885822,0.04981764,150.08,150.05,194.84183766]
["bitfinex-derivatives","SOLF0:USTF0",1740433886326,0.04981764,150.08,150.05,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740433887328,0.04981764,150.08,150.05,194.84183766]
["bitfinex-derivatives","SOLF0:USTF0",1740433887528,6.71491764,150.08,150.04,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740433887727,6.71491764,150.08,150.05,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433887928,6.71491764,150.08,150.04,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740433888128,6.71491764,150.08,150.05,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433888324,6.71491764,150.08,150.04,194.84223766]
["bitfinex-derivatives","SOLF0:USTF0",1740433891533,6.6657,150.07,150.03,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1740433891834,6.6657,150.07,150.03,194.84263766]
["bitfinex-derivatives","SOLF0:USTF0",1740433892243,6.6658,150.06,150.03,194.84263766]
["bitfinex-derivatives","SOLF0:USTF0",1740433893532,0.04981764,150.08,149.97,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740433893842,6.6667,150.04,150.0,194.84363766]
["bitfinex-derivatives","SOLF0:USTF0",1740433894244,6.71335923,150.04,150.0,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1740433894538,6.71335923,150.04,150.01,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433894939,6.71335923,150.04,150.0,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1740433895141,6.71335923,150.04,150.01,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433895649,6.71335923,150.04,150.0,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1740433895945,6.6672,150.03,150.01,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433896239,0.04665923,150.04,149.98,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740433896444,6.6678,150.02,150.0,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433896644,2.051,150.05,150.0,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433896645,0.04339056,150.03,150.0,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433896944,6.6634,150.12,150.04,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433897144,6.6634,150.12,150.09,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433897639,112.81454958,150.17,149.97,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1740433897846,6.46667247,150.16,150.12,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740433898139,0.04488032,150.16,150.13,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433898340,89.60137612,150.18,150.16,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1740433898739,89.60137612,150.18,150.07,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740433898943,89.60137612,150.18,150.08,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1740433899243,89.60137612,150.18,150.17,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433899642,89.60137612,150.18,150.16,0.04202355]
["bitfinex-derivatives","SOLF0:USTF0",1740433899947,0.04840636,150.19,150.15,0.0449976]
["bitfinex-derivatives","SOLF0:USTF0",1740433900246,6.6609,150.18,150.15,0.04644313]
["bitfinex-derivatives","SOLF0:USTF0",1740433900446,0.0424944,150.19,150.08,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1740433900645,6.6621,150.15,150.11,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433901043,19.97,150.22,150.11,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433901242,6.6605,150.18,150.12,194.83833766]
["bitfinex-derivatives","SOLF0:USTF0",1740433901644,0.04723267,150.17,150.12,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433902248,0.04723267,150.17,150.13,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433902442,6.70863267,150.17,150.13,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433902639,0.04723267,150.17,150.11,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740433902839,0.04723267,150.17,150.13,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433903049,0.04723267,150.17,150.11,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740433903248,0.04723267,150.17,150.13,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433903551,0.04723267,150.17,150.08,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1740433903750,0.04723267,150.17,150.11,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433904048,6.6625,150.14,150.11,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433904644,12.04,150.16,150.07,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740433904843,16.0208,150.16,150.08,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433905041,6.6632,150.12,150.08,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433905746,6.664,150.11,150.08,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433905947,0.04416233,150.13,150.06,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740433906246,0.04416233,150.13,150.07,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433906553,6.6636,150.11,150.07,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433906742,0.04416233,150.13,150.07,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433906945,6.6639,150.11,150.07,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433907142,0.04416233,150.13,150.03,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740433907452,1.66571517,150.12,150.04,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433907745,6.6654,150.07,150.04,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433907950,0.0421552,150.1,150.01,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740433908150,6.665,150.08,150.04,194.84223766]
["bitfinex-derivatives","SOLF0:USTF0",1740433908352,0.0432282,150.07,150.04,194.84223766]
["bitfinex-derivatives","SOLF0:USTF0",1740433908543,0.0432282,150.07,150.01,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740433908744,0.0432282,150.07,150.04,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433909144,0.0432282,150.07,150.01,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740433909345,0.0432282,150.07,150.04,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433910555,0.0432282,150.07,149.99,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1740433910745,0.0432282,150.07,150.04,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433911152,6.7090282,150.07,150.02,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740433911351,0.0432282,150.07,150.03,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433911952,0.0432282,150.07,149.99,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1740433912148,6.667,150.04,150.01,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433912353,0.0432282,150.07,150.01,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433912547,0.0432282,150.07,149.99,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1740433912751,6.6676,150.02,150.0,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433912950,1.8809,150.07,150.0,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433913155,106.72724958,150.12,150.06,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433913355,1.8873,150.14,149.99,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1740433913550,0.04335059,150.11,150.1,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433914557,0.04335059,150.11,150.1,194.83963766]
["bitfinex-derivatives","SOLF0:USTF0",1740433917150,0.04335059,150.11,150.1,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433917653,0.04335059,150.11,150.08,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740433917956,0.04335059,150.11,150.1,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433918355,0.04335059,150.11,150.08,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740433918557,0.04335059,150.11,150.1,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433918758,0.04335059,150.11,150.08,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740433918959,0.04335059,150.11,150.09,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433919353,0.04335059,150.11,150.08,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740433919555,0.04335059,150.11,150.09,188.17563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433920054,0.04335059,150.11,150.08,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740433920358,0.04335059,150.11,149.99,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1740433920359,2.99836411,150.1,149.98,89.12106138]
["bitfinex-derivatives","SOLF0:USTF0",1740433920658,1.33244503,150.1,150.04,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433920956,1.33244503,150.1,150.04,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740433920957,0.04733374,150.06,150.04,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740433921158,1.33244503,150.1,150.09,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433921759,1.33244503,150.1,149.98,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1740433921958,1.33244503,150.1,150.06,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433922158,1.33244503,150.1,150.07,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433922458,1.37837057,150.1,150.07,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433922655,1.37837057,150.1,150.06,0.04267428]
["bitfinex-derivatives","SOLF0:USTF0",1740433922854,1.37837057,150.1,150.07,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433923055,1.37837057,150.1,150.06,0.04267428]
["bitfinex-derivatives","SOLF0:USTF0",1740433923256,1.37837057,150.1,150.07,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433923556,106.72724958,150.26,150.09,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433923858,106.72724958,150.26,149.98,385.35]
["bitfinex-derivatives","SOLF0:USTF0",1740433923859,6.19821525,150.19,150.1,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740433924056,118.62724958,150.26,150.16,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433924259,8.86152612,150.25,150.19,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433924463,6.19765488,150.24,150.22,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433924657,9.09784195,150.25,150.22,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433924859,0.84163532,150.25,150.21,0.04818224]
["bitfinex-derivatives","SOLF0:USTF0",1740433925059,27.29352587,150.26,150.24,178.46603766]
["bitfinex-derivatives","SOLF0:USTF0",1740433925264,27.29352587,150.26,150.25,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433925459,24.10262587,150.26,150.25,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433925660,12.74562587,150.26,150.25,171.80823766]
["bitfinex-derivatives","SOLF0:USTF0",1740433926466,12.74562587,150.26,150.25,178.46563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433927158,1.69472587,150.26,150.25,178.46563766]
["bitfinex-derivatives","SOLF0:USTF0",1740433927362,74.87095726,150.28,150.27,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740433927563,168.04052876,150.3,150.24,174.34964101]
["bitfinex-derivatives","SOLF0:USTF0",1740433927763,168.04052876,150.3,150.29,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433928059,11.9,150.45,150.24,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1740433928260,11.92,150.54,150.41,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433928465,8.82229004,150.53,150.42,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433928666,0.04894921,150.49,150.43,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433928866,0.04894921,150.49,150.46,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1740433929068,1.3286388,150.53,150.46,0.04500654]
["bitfinex-derivatives","SOLF0:USTF0",1740433929258,0.05089729,150.49,150.37,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1740433929462,6.6476,150.48,150.41,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433929658,6.6476,150.48,150.42,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433930063,1.3286388,150.53,150.37,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1740433930266,1.3286388,150.53,150.41,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433930570,0.04779107,150.47,150.43,38.9938781]
["bitfinex-derivatives","SOLF0:USTF0",1740433930971,0.04779107,150.47,150.43,0.04590146]
["bitfinex-derivatives","SOLF0:USTF0",1740433931470,6.6481,150.46,150.43,0.04590146]
["bitfinex-derivatives","SOLF0:USTF0",1740433931672,0.04779107,150.47,150.43,0.04590146]
["bitfinex-derivatives","SOLF0:USTF0",1740433932065,0.04779107,150.47,150.36,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1740433932270,126.69724958,150.52,150.38,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433932568,109.71790714,150.51,150.38,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433932769,109.71799543,150.5,150.33,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1740433933071,109.71808373,150.49,150.35,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433933270,0.04661906,150.43,150.39,0.04836836]
["bitfinex-derivatives","SOLF0:USTF0",1740433933471,11.94661906,150.43,150.32,9.15690409]
["bitfinex-derivatives","SOLF0:USTF0",1740433933671,11.9,150.43,150.34,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433934070,1.32961042,150.42,150.29,11.04490409]
["bitfinex-derivatives","SOLF0:USTF0",1740433934270,1.32961042,150.42,150.33,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433934568,6.6531,150.35,150.33,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433934771,1.32961042,150.42,150.34,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433934973,0.04556226,150.36,150.34,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433935173,6.6523,150.37,150.36,0.04268783]
["bitfinex-derivatives","SOLF0:USTF0",1740433935467,6.69602498,150.37,150.36,0.04268783]
["bitfinex-derivatives","SOLF0:USTF0",1740433936578,1.32961042,150.42,150.36,0.04268783]
["bitfinex-derivatives","SOLF0:USTF0",1740433936875,1.32961042,150.42,150.36,38.99287045]
["bitfinex-derivatives","SOLF0:USTF0",1740433937173,1.32961042,150.42,150.37,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433937572,6.6516,150.38,150.36,0.04268783]
["bitfinex-derivatives","SOLF0:USTF0",1740433937765,6.6516,150.38,150.37,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433937968,0.05086831,150.41,150.37,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433938169,0.05086831,150.41,150.4,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433938974,6.70116831,150.41,150.4,38.95018262]
["bitfinex-derivatives","SOLF0:USTF0",1740433939167,0.05086831,150.41,150.36,0.04268783]
["bitfinex-derivatives","SOLF0:USTF0",1740433939372,0.05086831,150.41,150.37,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433940475,0.05086831,150.41,150.36,0.04268783]
["bitfinex-derivatives","SOLF0:USTF0",1740433940974,19.97,150.45,150.36,0.04268783]
["bitfinex-derivatives","SOLF0:USTF0",1740433941175,106.72724958,150.46,150.37,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433941577,6.6498,150.43,150.37,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433941778,106.72724958,150.46,150.37,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433942281,0.04442748,150.43,150.4,0.04836381]
["bitfinex-derivatives","SOLF0:USTF0",1740433942471,11.82,150.42,150.34,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433943275,11.82,150.42,150.37,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433943677,0.04852847,150.41,150.38,0.0445267]
["bitfinex-derivatives","SOLF0:USTF0",1740433943880,11.82,150.42,150.37,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433944078,0.04278235,150.41,150.38,0.04875706]
["bitfinex-derivatives","SOLF0:USTF0",1740433944276,0.04278235,150.41,150.38,28.81093968]
["bitfinex-derivatives","SOLF0:USTF0",1740433944481,0.04278235,150.41,150.4,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433944774,0.04278235,150.41,150.38,0.04875706]
["bitfinex-derivatives","SOLF0:USTF0",1740433946280,0.04278235,150.41,150.39,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433946481,0.04278235,150.41,150.4,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433947480,0.04278235,150.41,150.38,0.04875706]
["bitfinex-derivatives","SOLF0:USTF0",1740433947878,0.04278235,150.41,150.4,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433948182,0.04278235,150.41,150.38,0.04875706]
["bitfinex-derivatives","SOLF0:USTF0",1740433948373,0.04278235,150.41,150.4,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433948573,11.8,150.46,150.4,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433948774,11.8,150.46,150.33,9.15690409]
["bitfinex-derivatives","SOLF0:USTF0",1740433948974,11.8,150.46,150.4,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433949178,18.4483,150.46,150.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740433949384,11.8,150.46,150.4,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433949786,6.69456854,150.45,150.41,0.04271626]
["bitfinex-derivatives","SOLF0:USTF0",1740433950087,15.6285,150.48,150.42,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433950281,0.04838095,150.45,150.42,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433950587,0.04838095,150.45,150.41,0.04271626]
["bitfinex-derivatives","SOLF0:USTF0",1740433950785,6.6493,150.44,150.41,0.04271626]
["bitfinex-derivatives","SOLF0:USTF0",1740433951687,6.6499,150.42,150.41,0.04271626]
["bitfinex-derivatives","SOLF0:USTF0",1740433951984,0.04838095,150.45,150.41,0.04271626]
["bitfinex-derivatives","SOLF0:USTF0",1740433952188,6.69728095,150.45,150.41,0.04271626]
["bitfinex-derivatives","SOLF0:USTF0",1740433952485,0.04838095,150.45,150.42,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433952684,0.04838095,150.45,150.43,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433953989,0.04838095,150.45,150.44,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433954488,0.04838095,150.45,150.41,0.04271626]
["bitfinex-derivatives","SOLF0:USTF0",1740433954682,0.04838095,150.45,150.44,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433955088,6.0261,150.54,150.41,0.04271626]
["bitfinex-derivatives","SOLF0:USTF0",1740433955288,6.0261,150.54,150.48,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433956184,6.0261,150.54,150.42,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740433956386,6.0261,150.54,150.49,0.05004924]
["bitfinex-derivatives","SOLF0:USTF0",1740433956686,0.0512654,150.5,150.49,0.05004924]
["bitfinex-derivatives","SOLF0:USTF0",1740433957486,6.6975654,150.5,150.49,0.05004924]
["bitfinex-derivatives","SOLF0:USTF0",1740433959686,6.6975654,150.5,150.49,9.20695333]
["bitfinex-derivatives","SOLF0:USTF0",1740433959990,6.0261,150.54,150.49,9.20695333]
["bitfinex-derivatives","SOLF0:USTF0",1740433960192,2.88277284,150.53,150.49,9.20695333]
["bitfinex-derivatives","SOLF0:USTF0",1740433960389,1.66154507,150.52,150.49,9.20695333]
["bitfinex-derivatives","SOLF0:USTF0",1740433960593,6.0261,150.54,150.49,9.20695333]
["bitfinex-derivatives","SOLF0:USTF0",1740433960787,5.54119571,150.53,150.49,9.20695333]
["bitfinex-derivatives","SOLF0:USTF0",1740433960987,1.66152794,150.52,150.49,9.20695333]
["bitfinex-derivatives","SOLF0:USTF0",1740433961192,0.04532295,150.53,150.49,9.20695333]
["bitfinex-derivatives","SOLF0:USTF0",1740433961595,6.646,150.51,150.49,9.20695333]
["bitfinex-derivatives","SOLF0:USTF0",1740433961893,6.646,150.51,150.49,48.79571927]
["bitfinex-derivatives","SOLF0:USTF0",1740433962189,0.04532295,150.53,150.49,48.79571927]
["bitfinex-derivatives","SOLF0:USTF0",1740433962395,6.6463,150.5,150.49,48.79571927]
["bitfinex-derivatives","SOLF0:USTF0",1740433963394,8.30776321,150.5,150.49,48.79571927]
["bitfinex-derivatives","SOLF0:USTF0",1740433963792,8.30776321,150.5,150.49,0.05004924]
["bitfinex-derivatives","SOLF0:USTF0",1740433963990,6.6468,150.49,150.48,167.04918969]
["bitfinex-derivatives","SOLF0:USTF0",1740433964190,8.30826321,150.49,150.48,167.04918969]
["bitfinex-derivatives","SOLF0:USTF0",1740433964495,10.96680093,150.49,150.48,167.04918969]
["bitfinex-derivatives","SOLF0:USTF0",1740433964788,10.96680093,150.49,150.48,159.75858969]
["bitfinex-derivatives","SOLF0:USTF0",1740433966398,8.30826321,150.49,150.48,159.75858969]
["bitfinex-derivatives","SOLF0:USTF0",1740433966796,8.30826321,150.49,150.48,53.52914552]
["bitfinex-derivatives","SOLF0:USTF0",1740433967300,1.66146321,150.49,150.48,53.52914552]
["bitfinex-derivatives","SOLF0:USTF0",1740433967899,6.6464,150.5,150.48,53.52914552]
["bitfinex-derivatives","SOLF0:USTF0",1740433968202,6.6456,150.52,150.49,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433968401,1.66128692,150.51,150.5,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433968996,0.04532295,150.53,150.5,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433969191,6.17092388,150.52,150.51,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433969391,6.16991126,150.52,150.51,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433969901,1.66092651,150.52,150.51,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433970200,1.66094113,150.52,150.51,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433970403,0.04532295,150.53,150.51,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433970602,0.04532295,150.53,150.52,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433970797,4.55660574,150.53,150.51,36.46821157]
["bitfinex-derivatives","SOLF0:USTF0",1740433971002,0.04532295,150.53,150.51,65.23039419]
["bitfinex-derivatives","SOLF0:USTF0",1740433971403,6.6432,150.58,150.52,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433971607,6.17367884,150.57,150.54,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433971803,6.17367884,150.56,150.54,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433972007,6.17367884,150.55,150.51,43.11411157]
["bitfinex-derivatives","SOLF0:USTF0",1740433972206,3.8407,150.61,150.54,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433972406,4.51348935,150.59,150.54,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433972605,4.51348935,150.58,150.55,0.05120022]
["bitfinex-derivatives","SOLF0:USTF0",1740433972803,11.15708935,150.57,150.55,0.05120022]
["bitfinex-derivatives","SOLF0:USTF0",1740433973111,4.51348935,150.56,150.55,0.05120022]
["bitfinex-derivatives","SOLF0:USTF0",1740433973604,11.15718935,150.56,150.55,0.05120022]
["bitfinex-derivatives","SOLF0:USTF0",1740433973810,4.51348935,150.56,150.52,78.19338388]
["bitfinex-derivatives","SOLF0:USTF0",1740433974010,6.645,150.53,150.52,78.19338388]
["bitfinex-derivatives","SOLF0:USTF0",1740433974707,11.09142708,150.53,150.52,78.19338388]
["bitfinex-derivatives","SOLF0:USTF0",1740433975108,6.645,150.53,150.52,78.19338388]
["bitfinex-derivatives","SOLF0:USTF0",1740433975809,11.09063486,150.53,150.52,30.59398388]
["bitfinex-derivatives","SOLF0:USTF0",1740433976011,11.09063486,150.53,150.51,0.04499195]
["bitfinex-derivatives","SOLF0:USTF0",1740433976012,4.44563486,150.53,150.51,0.04499195]
["bitfinex-derivatives","SOLF0:USTF0",1740433976208,4.44606667,150.52,150.51,0.04499195]
["bitfinex-derivatives","SOLF0:USTF0",1740433976613,4.44573732,150.52,150.51,0.04499195]
["bitfinex-derivatives","SOLF0:USTF0",1740433977616,4.44573732,150.52,150.49,36.3786293]
["bitfinex-derivatives","SOLF0:USTF0",1740433977911,4.44576558,150.51,150.49,36.3786293]
["bitfinex-derivatives","SOLF0:USTF0",1740433978118,4.44576558,150.5,150.49,33.1510293]
["bitfinex-derivatives","SOLF0:USTF0",1740433978315,12.42096923,150.5,150.49,33.1510293]
["bitfinex-derivatives","SOLF0:USTF0",1740433978519,12.42096923,150.5,150.48,72.75725862]
["bitfinex-derivatives","SOLF0:USTF0",1740433978718,4.44576558,150.49,150.48,72.75725862]
["bitfinex-derivatives","SOLF0:USTF0",1740433979120,11.09256558,150.49,150.48,56.5870718]
["bitfinex-derivatives","SOLF0:USTF0",1740433980122,5.77844728,150.49,150.47,0.04421092]
["bitfinex-derivatives","SOLF0:USTF0",1740433980321,11.09665533,150.48,150.47,0.04421092]
["bitfinex-derivatives","SOLF0:USTF0",1740433981321,12.4257356,150.48,150.47,0.04421092]
["bitfinex-derivatives","SOLF0:USTF0",1740433981819,12.42777034,150.48,150.47,0.04421092]
["bitfinex-derivatives","SOLF0:USTF0",1740433982916,32.39777034,150.48,150.47,0.04421092]
["bitfinex-derivatives","SOLF0:USTF0",1740433983122,32.39777034,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433983513,32.39827864,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433984224,32.3984282,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433988930,33.62047876,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433989131,33.62051577,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433989632,33.6167189,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433991533,29.16836784,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433991732,33.61406041,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433991929,26.96686041,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433992132,5.77477284,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433992426,1.32908027,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433993433,12.76908027,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433993836,23.86042795,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433994033,43.83042795,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433995334,32.39042795,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433995529,12.74908027,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433995926,4.17188027,150.48,150.47,28.76219354]
["bitfinex-derivatives","SOLF0:USTF0",1740433996129,0.04472924,150.51,150.47,28.76219354]
["bitfinex-derivatives","SOLF0:USTF0",1740433996430,0.04472924,150.51,150.5,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740433996935,0.04472924,150.51,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433997233,0.04472924,150.51,150.47,28.76219354]
["bitfinex-derivatives","SOLF0:USTF0",1740433997433,0.04472924,150.51,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433997833,4.44338359,150.5,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433998035,0.04472924,150.51,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433998229,26.6172,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740433998426,31.06053655,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434000230,0.04472924,150.51,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434000231,0.04472924,150.51,150.47,28.76219354]
["bitfinex-derivatives","SOLF0:USTF0",1740434000435,0.04472924,150.51,150.48,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740434000630,6.6467,150.5,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434000826,6.6467,150.5,150.48,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740434001332,6.6472,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434003736,26.6172,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434003932,31.06110178,150.48,150.47,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434009237,6.6472,150.48,150.47,28.76219354]
["bitfinex-derivatives","SOLF0:USTF0",1740434009837,0.04472924,150.51,150.47,28.76219354]
["bitfinex-derivatives","SOLF0:USTF0",1740434010038,2.7071,150.58,150.5,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740434010341,6.6444,150.55,150.54,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740434010836,6.6444,150.55,150.42,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740434010837,6.6444,150.55,150.46,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740434011040,6.6439,150.56,150.54,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740434011637,6.6441,150.55,150.54,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740434013141,6.6438,150.56,150.54,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740434013336,4.95506243,150.57,150.56,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740434013639,6.6418,150.61,150.56,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740434013839,6.6418,150.61,150.59,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740434014039,7.73417746,150.68,150.6,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740434014236,6.6405,150.64,150.62,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740434014537,11.32,150.66,150.62,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740434014741,6.68547886,150.64,150.61,0.04431876]
["bitfinex-derivatives","SOLF0:USTF0",1740434014943,0.04487886,150.64,150.62,28.76218262]
["bitfinex-derivatives","SOLF0:USTF0",1740434015337,0.04487886,150.64,150.61,0.04431876]
["bitfinex-derivatives","SOLF0:USTF0",1740434015836,0.04487886,150.64,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434015837,1.32775675,150.63,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434016041,6.641,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434016238,7.9688449,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434016641,12.40047024,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434017446,1.3278449,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434018042,7.9688449,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434018541,12.40024135,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434019140,12.40028664,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434020142,32.37028664,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434020341,7.9688449,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434021046,27.9388449,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434021743,32.36646653,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434022040,27.9388449,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434022546,32.36550002,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434022738,27.9388449,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434022940,32.36552811,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434024147,27.9388449,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434025148,32.36326942,150.62,150.61,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434026039,0.04487886,150.64,150.61,17.94970138]
["bitfinex-derivatives","SOLF0:USTF0",1740434026254,0.04487886,150.64,150.63,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434026547,196.8288,150.72,150.63,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434026744,16.94059917,150.71,150.66,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434026949,11.28,150.7,150.66,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434027252,6.6387,150.68,150.66,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434027851,6.6388,150.67,150.66,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434028050,0.04456938,150.69,150.65,0.04661809]
["bitfinex-derivatives","SOLF0:USTF0",1740434028248,11.28,150.68,150.67,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434028746,6.6392,150.67,150.65,0.04661809]
["bitfinex-derivatives","SOLF0:USTF0",1740434028941,11.28,150.68,150.66,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434029139,11.28,150.68,150.65,0.04661809]
["bitfinex-derivatives","SOLF0:USTF0",1740434029447,11.28,150.68,150.67,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434031652,17.9184,150.68,150.67,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434034456,6.6384,150.68,150.67,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434034649,11.26456938,150.69,150.67,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434034852,11.26456938,150.69,150.68,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434035750,17.90246938,150.69,150.68,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434036355,19.97,150.73,150.68,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434036356,11.2,150.73,150.68,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434036555,11.2,150.73,150.72,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434036950,6.6375,150.71,150.66,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740434037356,6.6375,150.71,150.7,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434038957,6.6382,150.69,150.67,0.04213237]
["bitfinex-derivatives","SOLF0:USTF0",1740434039354,6.6382,150.69,150.68,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434041655,6.6384,150.68,150.67,0.04213237]
["bitfinex-derivatives","SOLF0:USTF0",1740434043255,6.6384,150.68,150.67,17.99181499]
["bitfinex-derivatives","SOLF0:USTF0",1740434044061,1.32722808,150.69,150.67,17.99181499]
["bitfinex-derivatives","SOLF0:USTF0",1740434044253,11.2073267,150.72,150.68,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434044459,11.2073267,150.72,150.71,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434044957,0.0473267,150.72,150.71,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434051058,173.72,150.87,150.67,0.04213237]
["bitfinex-derivatives","SOLF0:USTF0",1740434051362,173.72,150.87,150.79,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434051363,11.14,150.84,150.79,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434051557,1.21885866,150.83,150.81,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434051753,6.6325,150.82,150.74,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740434052058,11.14,150.84,150.82,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434052253,11.14,150.84,150.83,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434052455,6.67477406,150.85,150.83,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434052758,0.04367406,150.85,150.84,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434053164,2.62682252,150.88,150.84,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434053363,2.62682252,150.88,150.87,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434054166,9.25642252,150.88,150.87,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434054655,6.63,150.87,150.86,0.04558411]
["bitfinex-derivatives","SOLF0:USTF0",1740434055059,6.63,150.87,150.86,17.99526673]
["bitfinex-derivatives","SOLF0:USTF0",1740434055262,6.63,150.87,150.86,0.04558411]
["bitfinex-derivatives","SOLF0:USTF0",1740434056455,6.63,150.87,150.86,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434058457,9.25652252,150.88,150.86,17.94976673]
["bitfinex-derivatives","SOLF0:USTF0",1740434058659,9.25652252,150.88,150.87,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434061068,6.63,150.87,150.86,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434061270,6.63,150.87,150.86,17.94976673]
["bitfinex-derivatives","SOLF0:USTF0",1740434061567,6.63,150.87,150.86,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434061963,7.84840743,150.87,150.86,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434062364,27.81840743,150.87,150.86,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434062667,29.14405202,150.87,150.86,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434062967,31.91385202,150.87,150.86,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434063366,11.94385202,150.87,150.86,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434063568,9.17405202,150.87,150.86,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434064271,7.95564459,150.87,150.86,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434064867,9.17405758,150.87,150.86,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434066374,7.95564459,150.87,150.86,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434066770,2.62682252,150.88,150.86,17.94976673]
["bitfinex-derivatives","SOLF0:USTF0",1740434066972,11.08,150.95,150.87,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434067164,1.21797397,150.94,150.92,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434067369,28.5214,151.0,150.95,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434067567,34.0004,151.0,150.98,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434067976,34.0004,151.0,150.88,0.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740434068169,34.0451341,151.0,150.97,17.99609057]
["bitfinex-derivatives","SOLF0:USTF0",1740434068371,6.6252,150.98,150.97,17.94968262]
["bitfinex-derivatives","SOLF0:USTF0",1740434069078,6.6256,150.97,150.96,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740434071175,92.52932706,150.99,150.96,8.04307381]
["bitfinex-derivatives","SOLF0:USTF0",1740434071480,92.52932706,150.99,150.97,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434071681,85.90442706,150.99,150.97,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434071877,85.90442706,150.99,150.98,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434072477,6.67397163,151.0,150.98,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434072674,6.67397163,151.0,150.99,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434073078,0.04927163,151.0,150.96,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740434073278,0.04927163,151.0,150.99,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434073777,0.04927163,151.0,150.96,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740434073981,6.67357163,151.0,150.99,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434074377,0.04927163,151.0,150.99,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434074879,6.67387163,151.0,150.96,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740434075385,6.67387163,151.0,150.99,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434075784,6.67387163,151.0,150.96,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740434075982,6.67387163,151.0,150.99,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434076182,6.67387163,151.0,150.96,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740434076482,6.67387163,151.0,150.99,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434076982,6.67387163,151.0,150.96,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740434077284,6.67387163,151.0,150.98,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434078588,0.04927163,151.0,150.96,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740434078787,1.26677138,151.0,150.96,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740434079184,6.6255,150.98,150.96,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740434080495,6.6256,150.97,150.96,0.04699119]
["bitfinex-derivatives","SOLF0:USTF0",1740434080997,1.21775152,150.97,150.88,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740434081184,6.6276,150.93,150.92,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434081389,11.0,150.93,150.92,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434081591,17.6274,150.93,150.87,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740434081789,17.6274,150.93,150.91,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434081790,11.0,150.93,150.91,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434081993,0.043044,150.92,150.91,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434082396,0.043044,150.92,150.88,0.04454032]
["bitfinex-derivatives","SOLF0:USTF0",1740434082595,0.043044,150.92,150.89,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434082596,2.958344,150.92,150.89,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434082792,2.958344,150.92,150.88,8.04062294]
["bitfinex-derivatives","SOLF0:USTF0",1740434082989,4.2835494,150.92,150.88,8.04062294]
["bitfinex-derivatives","SOLF0:USTF0",1740434083193,4.2835494,150.92,150.88,0.04454032]
["bitfinex-derivatives","SOLF0:USTF0",1740434083396,7.2200494,150.92,150.88,0.04454032]
["bitfinex-derivatives","SOLF0:USTF0",1740434083594,19.97,150.91,150.76,181.89314656]
["bitfinex-derivatives","SOLF0:USTF0",1740434083793,26.90906471,150.9,150.84,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434083993,1.32546888,150.89,150.84,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434084791,0.0494395,150.88,150.85,8.04670457]
["bitfinex-derivatives","SOLF0:USTF0",1740434084999,0.0494395,150.88,150.85,0.05062195]
["bitfinex-derivatives","SOLF0:USTF0",1740434085192,1.32546888,150.89,150.87,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434085393,1.32546888,150.89,150.88,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434085794,11.04,150.94,150.88,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434086099,11.04,150.94,150.92,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434086398,0.0451751,150.93,150.92,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434086597,0.0451751,150.93,150.89,0.04651048]
["bitfinex-derivatives","SOLF0:USTF0",1740434086801,0.0451751,150.93,150.92,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434087197,0.0451751,150.93,150.89,0.04651048]
["bitfinex-derivatives","SOLF0:USTF0",1740434087500,6.6725751,150.93,150.92,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434087893,6.6284,150.91,150.89,0.04651048]
["bitfinex-derivatives","SOLF0:USTF0",1740434088296,0.0451751,150.93,150.9,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434088500,0.0451751,150.93,150.91,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434088998,6.6278,150.92,150.89,0.04651048]
["bitfinex-derivatives","SOLF0:USTF0",1740434089200,6.6278,150.92,150.91,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434091998,11.0451751,150.93,150.91,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434092300,0.0451751,150.93,150.92,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434092600,6.6249,150.99,150.92,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434092796,6.6249,150.99,150.98,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434092996,11.04436623,150.99,150.98,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434093196,11.0,151.01,150.91,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1740434093197,6.6252,150.98,150.91,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1740434093397,6.6252,150.98,150.97,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434094102,0.04989709,150.99,150.97,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434094397,6.67479709,150.99,150.98,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434094701,11.10154207,150.99,150.96,0.05032424]
["bitfinex-derivatives","SOLF0:USTF0",1740434094902,6.67479709,150.99,150.98,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434095102,11.10132439,150.99,150.98,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434095304,11.10132439,150.99,150.96,0.05032424]
["bitfinex-derivatives","SOLF0:USTF0",1740434095498,6.67479709,150.99,150.98,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434095801,11.10539435,150.99,150.98,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434096102,11.10539435,150.99,150.96,0.05032424]
["bitfinex-derivatives","SOLF0:USTF0",1740434096298,6.67479709,150.99,150.98,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434097502,0.04989709,150.99,150.98,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434097709,11.0,151.05,150.98,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434097905,4.43215873,151.04,150.9,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740434098108,6.6227,151.04,150.97,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740434098304,6.6227,151.04,151.03,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434100006,6.623,151.03,151.02,0.04905214]
["bitfinex-derivatives","SOLF0:USTF0",1740434100407,6.623,151.03,151.02,8.04513476]
["bitfinex-derivatives","SOLF0:USTF0",1740434100608,11.05141783,151.03,151.02,0.04905214]
["bitfinex-derivatives","SOLF0:USTF0",1740434100804,6.6253,150.98,150.91,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740434101013,6.6253,150.98,150.9,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740434101208,2.8525,151.04,150.97,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434101409,6.6233,151.03,151.02,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434101807,11.0,151.07,151.02,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434102007,6.66960449,151.04,151.03,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434102309,6.6228,151.04,151.03,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434102505,6.6228,151.04,151.02,0.04578108]
["bitfinex-derivatives","SOLF0:USTF0",1740434102709,6.6228,151.04,151.03,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434102910,6.623,151.03,151.02,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434103105,11.0,151.07,151.03,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434103312,0.04642135,151.04,151.03,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434103513,0.04642135,151.04,151.01,0.04847106]
["bitfinex-derivatives","SOLF0:USTF0",1740434103712,2.8525,151.11,151.03,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434103911,11.0,151.11,151.08,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434104314,11.0,151.11,150.91,229.62734335]
["bitfinex-derivatives","SOLF0:USTF0",1740434104315,11.0,151.11,151.01,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740434104511,11.0,151.11,151.08,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434104905,6.6209,151.08,151.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740434105111,11.0,151.11,151.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740434105313,11.0,151.11,151.08,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434105509,6.6204,151.09,151.08,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434105713,30.91768638,151.11,151.08,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434105912,6.6204,151.09,151.08,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434106211,0.04768638,151.11,151.09,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434106409,6.6199,151.1,151.09,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434106613,0.04768638,151.11,151.08,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434106808,0.04768638,151.11,151.09,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434107215,6.6204,151.09,151.08,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434107411,0.04768638,151.11,151.09,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434108014,6.6201,151.1,151.09,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434108420,6.6204,151.09,151.08,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434110320,0.04768638,151.11,151.08,7.99612841]
["bitfinex-derivatives","SOLF0:USTF0",1740434110520,0.04768638,151.11,151.1,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434110716,6.6166,151.18,151.08,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434110916,5.8051,151.23,151.03,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1740434111114,20.07333969,151.24,151.22,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434111115,9.07333969,151.24,151.22,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434111315,9.07333969,151.24,151.12,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740434111521,30.26574117,151.24,151.19,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434111721,19.87,151.22,151.14,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434111921,37.80592279,151.21,151.2,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434112122,31.19082279,151.21,151.13,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434112322,1.32275132,151.2,151.13,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434112523,30.87,151.19,151.13,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434112723,6.6182,151.14,151.13,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434113618,6.6186,151.13,151.12,0.04773327]
["bitfinex-derivatives","SOLF0:USTF0",1740434114316,6.6186,151.13,151.12,8.04381589]
["bitfinex-derivatives","SOLF0:USTF0",1740434114517,6.65996129,151.15,151.12,8.04381589]
["bitfinex-derivatives","SOLF0:USTF0",1740434114713,0.04216129,151.15,151.14,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434115120,1.32292631,151.18,151.14,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434115319,1.32292631,151.18,151.17,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434115824,7.93932631,151.18,151.17,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434116320,0.04436418,151.19,151.17,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434116528,6.6147,151.23,151.1,0.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740434116821,11.0,151.29,151.24,7.99608262]
["bitfinex-derivatives","SOLF0:USTF0",1740434117124,11.0,151.28,151.13,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740434117324,30.87,151.28,151.14,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740434117726,0.04551738,151.23,151.19,0.04924804]
["bitfinex-derivatives","SOLF0:USTF0",1740434118125,6.6156,151.2,151.19,0.04924804]
["bitfinex-derivatives","SOLF0:USTF0",1740434119029,6.6169,151.17,151.1,0.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740434119425,11.0,151.2,151.1,0.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740434119727,17.616,151.2,151.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740434119927,11.0,151.2,151.06,0.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740434120526,0.04376074,151.15,151.12,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1740434120731,22.7182,151.25,151.13,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740434120929,2.9855,151.24,151.13,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740434121428,3.0169,151.27,151.17,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740434121631,11.02,151.34,151.13,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740434121931,15.4602,151.34,151.24,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740434122134,8.8506,151.34,151.25,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1740434122322,6.6111,151.31,151.25,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1740434123221,0.04195571,151.3,151.26,0.04537235]
["bitfinex-derivatives","SOLF0:USTF0",1740434124830,1.36383277,151.3,151.26,0.04537235]
["bitfinex-derivatives","SOLF0:USTF0",1740434125636,1.32196443,151.29,151.18,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740434126631,1.32196443,151.29,151.18,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740434126832,0.0468093,151.25,151.22,0.04222229]
["bitfinex-derivatives","SOLF0:USTF0",1740434138333,0.0468093,151.25,151.22,6.65682229]
["bitfinex-derivatives","SOLF0:USTF0",1740434139343,1.32196443,151.29,151.22,0.04222229]
["bitfinex-derivatives","SOLF0:USTF0",1740434139540,8.8506,151.34,151.22,0.04222229]
["bitfinex-derivatives","SOLF0:USTF0",1740434139746,8.8506,151.34,151.19,1.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740434140035,8.8506,151.34,151.25,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740434140238,8.8506,151.34,151.19,1.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740434140438,0.04986811,151.28,151.25,0.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1740434140938,0.04986811,151.28,151.25,6.65922458]
["bitfinex-derivatives","SOLF0:USTF0",1740434141135,0.04986811,151.28,151.25,0.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1740434144744,6.6129,151.26,151.25,0.04622458]
["bitfinex-derivatives","SOLF0:USTF0",1740434145341,6.6135,151.25,151.18,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740434145740,3.0946,151.26,151.19,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740434146540,0.04649448,151.24,151.21,0.05092737]
["bitfinex-derivatives","SOLF0:USTF0",1740434149349,0.04649448,151.24,151.21,6.66572737]
["bitfinex-derivatives","SOLF0:USTF0",1740434149743,0.04649448,151.24,151.21,0.05092737]
["bitfinex-derivatives","SOLF0:USTF0",1740434158562,6.6147,151.22,151.21,0.05092737]
["bitfinex-derivatives","SOLF0:USTF0",1740434160863,6.6145,151.23,151.21,0.05092737]
["bitfinex-derivatives","SOLF0:USTF0",1740434161364,6.6145,151.23,151.16,42.96444335]
["bitfinex-derivatives","SOLF0:USTF0",1740434161564,9.7507,151.23,151.16,42.96444335]
["bitfinex-derivatives","SOLF0:USTF0",1740434162462,9.7507,151.23,151.18,0.04234112]
["bitfinex-derivatives","SOLF0:USTF0",1740434163766,0.04649448,151.24,151.18,0.04234112]
["bitfinex-derivatives","SOLF0:USTF0",1740434164365,9.4649,151.3,151.25,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740434165365,9.4649,151.3,151.26,0.04887861]
["bitfinex-derivatives","SOLF0:USTF0",1740434165666,0.05068588,151.29,151.26,0.04887861]
["bitfinex-derivatives","SOLF0:USTF0",1740434166765,0.05068588,151.29,151.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740434167066,2.8535,151.3,151.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740434167365,4.44949714,151.29,151.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740434167562,2.8535,151.3,151.19,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740434167866,0.05044781,151.26,151.23,0.04866311]
["bitfinex-derivatives","SOLF0:USTF0",1740434169467,6.66354781,151.26,151.23,0.04866311]
["bitfinex-derivatives","SOLF0:USTF0",1740434169863,0.05044781,151.26,151.2,36.34734335]
["bitfinex-derivatives","SOLF0:USTF0",1740434170059,18.58704822,151.25,151.2,36.34734335]
["bitfinex-derivatives","SOLF0:USTF0",1740434170263,4.45054822,151.24,151.2,36.34734335]
["bitfinex-derivatives","SOLF0:USTF0",1740434170467,4.45054822,151.23,151.2,36.34734335]
["bitfinex-derivatives","SOLF0:USTF0",1740434170666,3.0204,151.23,151.2,36.34734335]
["bitfinex-derivatives","SOLF0:USTF0",1740434170859,4.45145567,151.22,151.17,31.60374335]
["bitfinex-derivatives","SOLF0:USTF0",1740434171067,4.45145567,151.21,151.19,0.05048907]
["bitfinex-derivatives","SOLF0:USTF0",1740434171259,3.0204,151.23,151.19,0.05048907]
["bitfinex-derivatives","SOLF0:USTF0",1740434171465,0.04253714,151.21,151.19,0.05048907]
["bitfinex-derivatives","SOLF0:USTF0",1740434174068,0.04253714,151.21,151.2,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740434174266,0.04253714,151.21,151.19,0.05048907]
["bitfinex-derivatives","SOLF0:USTF0",1740434176172,0.04253714,151.21,151.2,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740434176968,0.04253714,151.21,151.19,6.66628907]
["bitfinex-derivatives","SOLF0:USTF0",1740434178268,0.04253714,151.21,151.19,0.05048907]
["bitfinex-derivatives","SOLF0:USTF0",1740434178867,6.65773714,151.21,151.19,0.05048907]
["bitfinex-derivatives","SOLF0:USTF0",1740434179568,6.6156,151.2,151.19,0.05048907]
["bitfinex-derivatives","SOLF0:USTF0",1740434180567,10.98,151.2,151.16,9.01583309]
["bitfinex-derivatives","SOLF0:USTF0",1740434180773,3.0773,151.19,151.16,9.01583309]
["bitfinex-derivatives","SOLF0:USTF0",1740434181274,13.9808,151.2,151.13,9.01583309]
["bitfinex-derivatives","SOLF0:USTF0",1740434181474,10.98,151.2,151.13,9.01583309]
["bitfinex-derivatives","SOLF0:USTF0",1740434181776,0.0483996,151.18,151.15,0.04196608]
["bitfinex-derivatives","SOLF0:USTF0",1740434185173,6.6169,151.17,151.1,13.58973362]
["bitfinex-derivatives","SOLF0:USTF0",1740434185374,9.6787,151.17,151.1,13.58973362]
["bitfinex-derivatives","SOLF0:USTF0",1740434185574,22.9318,151.17,151.1,13.58973362]
["bitfinex-derivatives","SOLF0:USTF0",1740434185770,7.52345309,151.16,151.1,13.58973362]
["bitfinex-derivatives","SOLF0:USTF0",1740434185974,4.44465309,151.15,151.1,13.58973362]
["bitfinex-derivatives","SOLF0:USTF0",1740434186176,6.619,151.13,151.1,13.58973362]
["bitfinex-derivatives","SOLF0:USTF0",1740434186480,10.98,151.12,151.11,0.04526106]
["bitfinex-derivatives","SOLF0:USTF0",1740434186977,17.5991,151.12,151.11,0.04526106]
["bitfinex-derivatives","SOLF0:USTF0",1740434187176,10.98,151.12,151.11,0.04526106]
["bitfinex-derivatives","SOLF0:USTF0",1740434187680,0.04215144,151.14,151.11,0.04526106]
["bitfinex-derivatives","SOLF0:USTF0",1740434188271,0.04215144,151.14,151.1,4.57390053]
["bitfinex-derivatives","SOLF0:USTF0",1740434188876,1.36542787,151.14,151.1,4.57390053]
["bitfinex-derivatives","SOLF0:USTF0",1740434189483,6.6195,151.11,151.1,4.62345356]
["bitfinex-derivatives","SOLF0:USTF0",1740434190279,22.9398,151.13,151.09,9.01583309]
["bitfinex-derivatives","SOLF0:USTF0",1740434190483,22.9398,151.13,151.02,9.01583309]
["bitfinex-derivatives","SOLF0:USTF0",1740434190484,1.32345156,151.12,151.02,9.01583309]
["bitfinex-derivatives","SOLF0:USTF0",1740434191379,6.6214,151.07,151.02,9.01583309]
["bitfinex-derivatives","SOLF0:USTF0",1740434191579,17.6014,151.07,151.05,0.04286556]
["bitfinex-derivatives","SOLF0:USTF0",1740434192481,10.98,151.07,151.05,0.04286556]
["bitfinex-derivatives","SOLF0:USTF0",1740434192681,6.6217,151.06,151.05,0.04286556]
["bitfinex-derivatives","SOLF0:USTF0",1740434193085,6.6229,151.04,151.02,9.01583309]
["bitfinex-derivatives","SOLF0:USTF0",1740434193286,10.98,151.07,151.02,9.01583309]
["bitfinex-derivatives","SOLF0:USTF0",1740434193684,10.98,151.07,150.99,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740434193889,10.98,151.07,150.97,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1740434194085,6.6234,151.03,150.97,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1740434194284,0.05093853,151.04,151.0,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1740434194486,1.32397722,151.06,150.93,9.01583309]
["bitfinex-derivatives","SOLF0:USTF0",1740434194683,0.04481488,151.04,151.0,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1740434195182,6.6239,151.01,151.0,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1740434196889,1.36896742,151.04,151.0,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1740434197488,7.99156742,151.04,151.0,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1740434197688,1.36896742,151.04,151.0,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1740434198185,6.6239,151.01,151.0,0.04740956]
["bitfinex-derivatives","SOLF0:USTF0",1740434198691,4.21734021,151.03,150.92,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740434198989,24.08734021,151.03,150.91,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740434199389,6.6269,150.95,150.88,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1740434199590,6.6269,150.95,150.87,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740434199796,11.0,150.98,150.87,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740434199995,0.04851599,150.93,150.89,0.03869406]
["bitfinex-derivatives","SOLF0:USTF0",1740434201192,6.6281,150.92,150.89,0.03869406]
["bitfinex-derivatives","SOLF0:USTF0",1740434201390,0.04851599,150.93,150.89,0.03869406]
["bitfinex-derivatives","SOLF0:USTF0",1740434201783,0.04851599,150.93,150.9,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740434201986,0.04851599,150.93,150.89,0.03869406]
["bitfinex-derivatives","SOLF0:USTF0",1740434202788,6.6279,150.92,150.89,0.03869406]
["bitfinex-derivatives","SOLF0:USTF0",1740434203292,0.04851599,150.93,150.89,0.03869406]
["bitfinex-derivatives","SOLF0:USTF0",1740434204394,6.628,150.92,150.89,0.03869406]
["bitfinex-derivatives","SOLF0:USTF0",1740434206090,0.04851599,150.93,150.89,0.03869406]
["bitfinex-derivatives","SOLF0:USTF0",1740434207493,6.67621599,150.93,150.89,0.03869406]
["bitfinex-derivatives","SOLF0:USTF0",1740434210597,6.6282,150.92,150.89,0.03869406]
["bitfinex-derivatives","SOLF0:USTF0",1740434211497,6.6287,150.9,150.89,0.03869406]
["bitfinex-derivatives","SOLF0:USTF0",1740434211895,6.6296,150.89,150.82,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740434212199,11.0,150.88,150.76,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740434212398,6.6303,150.87,150.8,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740434213091,0.05033364,150.85,150.8,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740434213401,0.05033364,150.85,150.77,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740434214593,6.6316,150.84,150.78,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740434214799,6.6316,150.84,150.77,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740434214996,6.6316,150.84,150.77,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740434215695,6.6318,150.83,150.77,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740434216198,0.04589898,150.82,150.77,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740434216591,6.67849898,150.82,150.77,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740434217795,0.04589898,150.82,150.77,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740434217998,0.04589898,150.82,150.71,9.01583309]
["bitfinex-derivatives","SOLF0:USTF0",1740434218195,0.04589898,150.82,150.72,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740434218389,1.218415,150.87,150.72,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740434218595,0.04866636,150.78,150.74,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740434218994,6.6342,150.78,150.72,15.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740434219196,6.68049097,150.78,150.72,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740434219702,6.68049097,150.78,150.71,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1740434219902,6.6347,150.77,150.67,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740434220104,6.6347,150.77,150.7,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740434220298,0.04419022,150.74,150.67,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740434221407,0.04419022,150.74,150.73,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740434222198,2.9146,150.84,150.73,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740434222401,11.0,150.83,150.67,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740434222701,6.6327,150.81,150.68,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740434222902,6.6327,150.81,150.77,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740434223307,6.6327,150.81,150.78,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740434223608,6.67802539,150.81,150.78,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740434224202,0.04532539,150.81,150.77,0.04419022]
["bitfinex-derivatives","SOLF0:USTF0",1740434224506,0.04532539,150.81,150.8,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740434225601,3.1301,150.96,150.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434225802,1.21771643,150.95,150.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434226197,1.21771643,150.95,150.86,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740434226398,1.21771643,150.95,150.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434226708,0.04748512,150.89,150.86,0.04818535]
["bitfinex-derivatives","SOLF0:USTF0",1740434229208,0.04748512,150.89,150.88,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740434229406,6.1323,150.98,150.86,0.04818535]
["bitfinex-derivatives","SOLF0:USTF0",1740434229605,3.0848,150.98,150.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434229910,3.0848,150.98,150.81,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740434230205,3.0848,150.98,150.81,204.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740434230409,3.0848,150.98,150.94,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740434230610,6.871e-05,150.91,150.88,0.0424372]
["bitfinex-derivatives","SOLF0:USTF0",1740434230909,103.52080719,150.99,150.81,204.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740434231110,92.52080719,150.99,150.81,204.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740434231313,85.89600719,150.99,150.81,204.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740434231506,105.76600719,150.99,150.83,36.04112545]
["bitfinex-derivatives","SOLF0:USTF0",1740434231711,0.04467551,150.92,150.88,0.04548744]
["bitfinex-derivatives","SOLF0:USTF0",1740434232107,0.04467551,150.92,150.83,36.04112545]
["bitfinex-derivatives","SOLF0:USTF0",1740434232410,0.04467551,150.92,150.88,0.04750731]
["bitfinex-derivatives","SOLF0:USTF0",1740434233512,0.04467551,150.92,150.88,6.67680731]
["bitfinex-derivatives","SOLF0:USTF0",1740434233710,0.04467551,150.92,150.88,0.04750731]
["bitfinex-derivatives","SOLF0:USTF0",1740434234927,0.04467551,150.92,150.89,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740434235110,0.04467551,150.92,150.88,0.04750731]
["bitfinex-derivatives","SOLF0:USTF0",1740434235710,24.19618091,150.92,150.88,0.04750731]
["bitfinex-derivatives","SOLF0:USTF0",1740434235913,5.73892757,150.91,150.81,36.04112545]
["bitfinex-derivatives","SOLF0:USTF0",1740434236214,7.50369322,150.91,150.81,36.04112545]
["bitfinex-derivatives","SOLF0:USTF0",1740434236408,6.6299,150.88,150.82,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740434236710,6.6299,150.88,150.81,36.04112545]
["bitfinex-derivatives","SOLF0:USTF0",1740434236909,1.32538104,150.9,150.81,36.04112545]
["bitfinex-derivatives","SOLF0:USTF0",1740434237114,1.32538104,150.9,150.83,0.04797195]
["bitfinex-derivatives","SOLF0:USTF0",1740434237115,0.04631065,150.86,150.83,0.04797195]
["bitfinex-derivatives","SOLF0:USTF0",1740434237519,6.6313,150.84,150.81,36.04112545]
["bitfinex-derivatives","SOLF0:USTF0",1740434237714,4.42195035,150.83,150.81,36.04112545]
["bitfinex-derivatives","SOLF0:USTF0",1740434237916,6.6313,150.84,150.81,16.94742545]
["bitfinex-derivatives","SOLF0:USTF0",1740434237917,22.7372,150.84,150.81,16.94742545]
["bitfinex-derivatives","SOLF0:USTF0",1740434238117,4.42212333,150.83,150.81,16.90320617]
["bitfinex-derivatives","SOLF0:USTF0",1740434238312,22.7372,150.84,150.81,16.90320617]
["bitfinex-derivatives","SOLF0:USTF0",1740434238512,5.74922138,150.83,150.81,16.90320617]
["bitfinex-derivatives","SOLF0:USTF0",1740434238720,4.42322523,150.82,150.81,0.0432884]
["bitfinex-derivatives","SOLF0:USTF0",1740434239211,11.05542523,150.82,150.81,0.0432884]
["bitfinex-derivatives","SOLF0:USTF0",1740434240219,11.05542523,150.82,150.76,9.11457605]
["bitfinex-derivatives","SOLF0:USTF0",1740434240220,5.7493093,150.82,150.76,9.11457605]
["bitfinex-derivatives","SOLF0:USTF0",1740434240420,1.32608407,150.82,150.76,9.11457605]
["bitfinex-derivatives","SOLF0:USTF0",1740434241019,11.05758232,150.81,150.76,9.11457605]
["bitfinex-derivatives","SOLF0:USTF0",1740434241217,6.67469428,150.81,150.77,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1740434241419,0.04169428,150.81,150.77,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1740434242622,6.67459428,150.81,150.77,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1740434243921,6.6331,150.8,150.77,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1740434244925,0.04169428,150.81,150.77,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1740434245119,6.67449428,150.81,150.77,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1740434245624,0.04169428,150.81,150.73,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740434245826,0.04169428,150.81,150.64,72.49876342]
["bitfinex-derivatives","SOLF0:USTF0",1740434246127,5.75511866,150.8,150.68,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740434246419,5.75520662,150.79,150.68,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740434246619,6.68559215,150.75,150.68,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740434247321,0.04999215,150.75,150.68,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740434247522,6.6358,150.74,150.68,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740434248020,0.04999215,150.75,150.68,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740434248422,0.04999215,150.75,150.68,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740434248628,0.04999215,150.75,150.64,72.49876342]
["bitfinex-derivatives","SOLF0:USTF0",1740434248629,6.6378,150.7,150.64,75.66066342]
["bitfinex-derivatives","SOLF0:USTF0",1740434248824,3.0411,150.74,150.64,75.66066342]
["bitfinex-derivatives","SOLF0:USTF0",1740434249021,0.0434912,150.69,150.64,75.66066342]
["bitfinex-derivatives","SOLF0:USTF0",1740434250420,0.0434912,150.69,150.66,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740434250618,0.0434912,150.69,150.64,75.66066342]
["bitfinex-derivatives","SOLF0:USTF0",1740434251023,0.0434912,150.69,150.65,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740434251224,0.0434912,150.69,150.64,75.66066342]
["bitfinex-derivatives","SOLF0:USTF0",1740434251627,6.6817912,150.69,150.64,75.66066342]
["bitfinex-derivatives","SOLF0:USTF0",1740434251919,6.6817912,150.69,150.64,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740434252524,6.6384,150.68,150.64,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740434252729,0.0434912,150.69,150.64,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740434253129,6.6814912,150.69,150.64,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740434253626,0.0434912,150.69,150.64,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740434253930,11.02,150.68,150.62,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740434255029,1.32740426,150.67,150.59,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740434255431,0.04594487,150.65,150.59,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740434255630,0.04594487,150.65,150.59,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740434256031,0.04594487,150.65,150.56,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740434256224,0.04594487,150.65,150.56,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740434256733,6.6409,150.63,150.56,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740434257128,0.04684946,150.61,150.58,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740434258426,0.04684946,150.61,150.57,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1740434262329,6.68844946,150.61,150.56,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740434262634,0.04684946,150.61,150.56,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740434263433,6.68844946,150.61,150.56,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740434264234,6.6425,150.59,150.56,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740434264733,6.6428,150.58,150.56,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740434265032,6.6428,150.58,150.52,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740434265429,6.68653498,150.57,150.51,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740434265933,6.6437,150.56,150.51,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740434268936,6.6437,150.56,150.51,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740434269536,0.04293498,150.57,150.54,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740434270634,0.04293498,150.57,150.51,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740434271033,11.02,150.61,150.51,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740434271535,6.6422,150.6,150.54,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740434271838,11.02,150.61,150.51,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740434272137,6.6417,150.61,150.51,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740434272736,0.0432257,150.58,150.54,0.04283929]
["bitfinex-derivatives","SOLF0:USTF0",1740434272939,6.6409,150.63,150.54,0.04283929]
["bitfinex-derivatives","SOLF0:USTF0",1740434273131,6.6409,150.63,150.51,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740434273132,11.02,150.66,150.51,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740434273841,12.34749236,150.66,150.51,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740434274139,6.6428,150.58,150.57,0.04833295]
["bitfinex-derivatives","SOLF0:USTF0",1740434276039,17.6628,150.58,150.57,0.04833295]
["bitfinex-derivatives","SOLF0:USTF0",1740434277444,18.99099763,150.58,150.57,0.04833295]
["bitfinex-derivatives","SOLF0:USTF0",1740434277741,12.34819763,150.58,150.57,0.04833295]
["bitfinex-derivatives","SOLF0:USTF0",1740434278341,32.21819763,150.58,150.41,27.2247749]
["bitfinex-derivatives","SOLF0:USTF0",1740434278540,1.32828584,150.57,150.47,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1740434278736,6.6445,150.55,150.48,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740434279144,1.32828584,150.57,150.47,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1740434279346,6.6452,150.53,150.47,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1740434279640,6.6452,150.53,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434280036,6.6454,150.52,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434280243,0.04413378,150.54,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434281343,6.6453,150.53,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434281540,0.04413378,150.54,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434281843,6.6459,150.51,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434282242,1.32881536,150.51,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434282846,7.97471536,150.51,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434283045,1.32881536,150.51,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434283746,0.04413378,150.54,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434285049,0.04413378,150.54,150.51,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740434285245,0.04413378,150.54,150.51,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740434285450,0.04413378,150.54,150.51,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740434286548,0.04413378,150.54,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434286949,6.6455,150.52,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434287344,6.6459,150.51,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434288442,6.6453,150.53,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434289050,6.68903378,150.54,150.5,0.04091378]
["bitfinex-derivatives","SOLF0:USTF0",1740434289745,6.68903378,150.54,150.47,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740434289945,6.6449,150.54,150.47,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740434290349,19.87,150.52,150.3,319.74942944]
["bitfinex-derivatives","SOLF0:USTF0",1740434290545,19.87,150.5,150.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740434290745,5.74758272,150.49,150.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740434290945,0.04363005,150.46,150.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740434291350,0.04363005,150.46,150.38,12.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740434291653,0.04363005,150.46,150.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740434292254,6.649,150.44,150.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740434292652,0.04914672,150.43,150.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740434292951,6.69864672,150.43,150.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1740434293748,6.69864672,150.43,150.35,33.8773749]
["bitfinex-derivatives","SOLF0:USTF0",1740434293949,6.69864672,150.43,150.35,39.7122749]
["bitfinex-derivatives","SOLF0:USTF0",1740434294148,0.04914672,150.43,150.35,39.7122749]
["bitfinex-derivatives","SOLF0:USTF0",1740434294454,0.04914672,150.43,150.35,33.0596749]
["bitfinex-derivatives","SOLF0:USTF0",1740434295447,11.06914672,150.43,150.35,33.0596749]
["bitfinex-derivatives","SOLF0:USTF0",1740434295845,6.6513,150.39,150.35,33.0596749]
["bitfinex-derivatives","SOLF0:USTF0",1740434296249,6.69891401,150.39,150.35,33.0596749]
["bitfinex-derivatives","SOLF0:USTF0",1740434296452,6.69891401,150.39,150.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740434297051,6.69891401,150.39,150.35,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1740434297852,0.04761401,150.39,150.35,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1740434298054,6.6517,150.38,150.35,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1740434300354,6.6517,150.38,150.33,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740434300955,6.6522,150.37,150.33,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740434301556,0.04761401,150.39,150.3,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740434301557,6.6534,150.34,150.3,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740434301754,22.8987,150.42,150.3,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740434301955,0.04247831,150.34,150.3,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740434302162,6.6543,150.32,150.29,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740434302456,11.02,150.35,150.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740434302457,0.04925378,150.34,150.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740434302664,6.6552,150.3,150.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740434303756,0.04320623,150.32,150.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740434303954,6.6549,150.31,150.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740434304363,0.04320623,150.32,150.26,12.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740434304957,6.69780623,150.32,150.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740434305563,6.6553,150.3,150.24,15.81823205]
["bitfinex-derivatives","SOLF0:USTF0",1740434305763,6.6553,150.3,150.24,21.92483205]
["bitfinex-derivatives","SOLF0:USTF0",1740434305963,0.04724657,150.29,150.24,21.92483205]
["bitfinex-derivatives","SOLF0:USTF0",1740434306164,0.04724657,150.29,150.25,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740434308567,0.04724657,150.29,150.24,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740434309371,6.70314657,150.29,150.22,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740434309874,0.04724657,150.29,150.24,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740434310075,6.70324657,150.29,150.24,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740434310478,0.04724657,150.29,150.24,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740434310674,0.04724657,150.29,150.22,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740434311072,6.6564,150.28,150.22,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740434311374,0.04724657,150.29,150.22,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740434311575,6.70314657,150.29,150.22,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740434311772,0.04724657,150.29,150.22,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740434311976,0.04724657,150.29,150.22,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740434312175,0.04724657,150.29,150.21,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740434312475,6.6576,150.25,150.21,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740434312677,25.6938,150.31,150.21,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740434312983,0.05076043,150.25,150.21,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740434313476,6.70816043,150.25,150.21,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740434313677,0.05076043,150.25,150.21,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740434313868,0.05076043,150.25,150.16,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740434314071,6.6587,150.22,150.16,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740434314268,11.04,150.24,150.16,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740434314468,0.04226604,150.21,150.16,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740434314981,0.04226604,150.21,150.16,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740434315275,1.33067198,150.3,150.16,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740434315680,1.33067198,150.3,150.25,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1740434316071,1.33067198,150.3,150.26,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740434316278,0.05017226,150.29,150.26,6.69886605]
["bitfinex-derivatives","SOLF0:USTF0",1740434316471,0.05017226,150.29,150.26,0.04226605]
["bitfinex-derivatives","SOLF0:USTF0",1740434317275,6.6565,150.27,150.26,0.04226605]
["bitfinex-derivatives","SOLF0:USTF0",1740434317781,0.05017226,150.29,150.16,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740434318078,6.6575,150.25,150.16,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740434318279,1.33067198,150.3,150.16,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740434318884,0.04588733,150.25,150.16,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740434319981,6.70348733,150.25,150.16,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740434320182,0.04588733,150.25,150.16,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740434320479,6.6583,150.23,150.18,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740434320683,0.04588733,150.25,150.16,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740434320883,11.04,150.26,150.16,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740434321178,6.70979809,150.22,150.16,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740434321774,6.6592,150.21,150.16,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740434321979,0.05079809,150.22,150.16,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740434322477,6.70979809,150.22,150.16,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740434322784,0.05079809,150.22,150.16,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740434323485,6.6596,150.2,150.13,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740434323785,23.0153,150.25,150.13,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740434323980,6.70816715,150.18,150.09,36.38530695]
["bitfinex-derivatives","SOLF0:USTF0",1740434324181,11.08756715,150.18,150.09,42.28200695]
["bitfinex-derivatives","SOLF0:USTF0",1740434324581,6.6612,150.17,150.1,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740434324879,6.6612,150.17,150.09,42.28200695]
["bitfinex-derivatives","SOLF0:USTF0",1740434325287,0.04949768,150.15,150.09,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740434325682,0.04949768,150.15,150.11,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740434325881,0.04949768,150.15,150.06,36.38530695]
["bitfinex-derivatives","SOLF0:USTF0",1740434326083,6.6635,150.12,150.06,36.38530695]
["bitfinex-derivatives","SOLF0:USTF0",1740434326586,19.87,150.16,150.06,36.38530695]
["bitfinex-derivatives","SOLF0:USTF0",1740434326889,0.04496416,150.11,150.06,36.38530695]
["bitfinex-derivatives","SOLF0:USTF0",1740434327084,11.04,150.1,150.06,36.38530695]
["bitfinex-derivatives","SOLF0:USTF0",1740434328291,14.0902,150.1,150.06,36.38530695]
["bitfinex-derivatives","SOLF0:USTF0",1740434328682,6.6648,150.09,150.06,36.38530695]
["bitfinex-derivatives","SOLF0:USTF0",1740434329590,6.665,150.08,149.99,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740434329790,14.0902,150.1,149.99,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740434330185,0.04781638,150.07,149.99,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740434330792,0.04781638,150.07,150.0,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740434331288,0.04781638,150.07,149.95,36.38530695]
["bitfinex-derivatives","SOLF0:USTF0",1740434331486,0.04781638,150.07,149.99,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740434332594,6.71351638,150.07,149.99,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740434333181,6.6659,150.06,149.99,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740434333388,0.04781638,150.07,149.96,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740434333688,1.33200133,150.15,149.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740434333895,0.04920103,150.04,150.03,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740434334086,1.33200133,150.15,149.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740434334286,6.6635,150.12,149.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740434334487,1.33200133,150.15,150.05,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740434334688,6.6658,150.06,149.93,24.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740434334887,6.6658,150.06,149.94,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740434335093,6.6658,150.06,150.01,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740434335287,0.05118761,150.02,149.99,0.04489385]
["bitfinex-derivatives","SOLF0:USTF0",1740434335488,6.6658,150.06,149.99,0.04489385]
["bitfinex-derivatives","SOLF0:USTF0",1740434335888,6.6655,150.07,149.99,0.04489385]
["bitfinex-derivatives","SOLF0:USTF0",1740434336293,6.6655,150.07,149.94,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740434336489,11.04,150.12,149.94,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740434336687,0.04799309,150.02,149.99,0.05022745]
["bitfinex-derivatives","SOLF0:USTF0",1740434336886,11.04,150.12,149.94,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740434337090,0.04676302,150.02,150.01,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740434337290,6.6661,150.06,150.01,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740434337485,0.04447272,150.03,150.01,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740434337891,6.6661,150.06,150.02,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740434338389,11.04,150.12,150.02,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1740434338693,11.04,150.12,149.93,24.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740434339098,0.04244579,150.04,150.01,0.0436044]
["bitfinex-derivatives","SOLF0:USTF0",1740434339390,6.666,150.06,150.01,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740434339692,0.04468122,150.04,150.01,0.04888353]
["bitfinex-derivatives","SOLF0:USTF0",1740434339894,12.37226751,150.12,150.03,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740434340195,12.37226751,150.12,150.01,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1740434340395,6.665,150.08,150.04,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740434340595,1.33226751,150.12,149.93,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1740434340792,0.04777902,150.08,150.04,0.04602435]
["bitfinex-derivatives","SOLF0:USTF0",1740434340995,6.6643,150.1,150.06,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1740434341194,0.04654962,150.08,150.06,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1740434341397,6.6638,150.11,150.07,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1740434341598,1.33226751,150.12,150.06,0.0436724]
["bitfinex-derivatives","SOLF0:USTF0",1740434342398,0.04997134,150.11,150.06,0.0436724]
["bitfinex-derivatives","SOLF0:USTF0",1740434343998,0.04997134,150.11,150.1,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1740434344194,1.33226751,150.12,150.06,0.0436724]
["bitfinex-derivatives","SOLF0:USTF0",1740434344393,3.1213,150.25,150.06,0.0436724]
["bitfinex-derivatives","SOLF0:USTF0",1740434344700,11.04,150.22,150.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434344890,1.3312034,150.24,150.06,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1740434345094,7.9892034,150.24,150.2,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740434345398,1.37417475,150.24,150.2,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1740434345593,0.04297135,150.24,150.2,0.04490682]
["bitfinex-derivatives","SOLF0:USTF0",1740434347600,0.04297135,150.24,150.21,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740434348191,0.04297135,150.24,150.21,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740434348395,0.04297135,150.24,150.21,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740434348597,34.0612,150.31,150.21,3.09521705]
["bitfinex-derivatives","SOLF0:USTF0",1740434349000,6.6564,150.28,150.23,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1740434349901,6.6564,150.28,150.21,3.09521705]
["bitfinex-derivatives","SOLF0:USTF0",1740434349902,0.04644708,150.27,150.24,0.04227661]
["bitfinex-derivatives","SOLF0:USTF0",1740434350102,0.04644708,150.27,150.11,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740434350301,30.91,150.3,150.11,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740434350501,19.87,150.28,150.11,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740434350802,19.87,150.26,150.11,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740434350998,6.659,150.22,150.11,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740434351197,17.699,150.22,150.11,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740434351398,0.04220016,150.18,150.17,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740434351999,6.657,150.26,150.15,0.04929467]
["bitfinex-derivatives","SOLF0:USTF0",1740434352205,26.0563,150.31,150.11,194.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740434352498,6.6587,150.23,150.16,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740434352701,17.6987,150.23,150.16,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740434353202,0.04260882,150.21,150.18,0.04248577]
["bitfinex-derivatives","SOLF0:USTF0",1740434359705,0.04260882,150.21,150.07,60.76609025]
["bitfinex-derivatives","SOLF0:USTF0",1740434359706,0.04260882,150.21,150.07,9.16053205]
["bitfinex-derivatives","SOLF0:USTF0",1740434359907,19.87,150.23,150.09,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1740434360104,24.28424522,150.22,150.08,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740434360303,4.41424522,150.21,150.08,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740434360504,1.33155792,150.2,150.1,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1740434360705,6.6618,150.15,150.13,0.04765483]
["bitfinex-derivatives","SOLF0:USTF0",1740434361205,0.04719123,150.16,150.13,0.04765483]
["bitfinex-derivatives","SOLF0:USTF0",1740434361804,0.04719123,150.16,150.13,6.71005483]
["bitfinex-derivatives","SOLF0:USTF0",1740434362005,0.04719123,150.16,150.13,0.04765483]
["bitfinex-derivatives","SOLF0:USTF0",1740434362405,0.04719123,150.16,150.13,6.71035483]
["bitfinex-derivatives","SOLF0:USTF0",1740434364910,0.04719123,150.16,150.13,0.04765483]
["bitfinex-derivatives","SOLF0:USTF0",1740434369105,6.70869123,150.16,150.13,0.04765483]
["bitfinex-derivatives","SOLF0:USTF0",1740434370211,6.6619,150.15,150.13,0.04765483]
["bitfinex-derivatives","SOLF0:USTF0",1740434370508,0.04719123,150.16,150.13,0.04765483]
["bitfinex-derivatives","SOLF0:USTF0",1740434370809,0.04719123,150.16,150.14,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1740434371015,0.04719123,150.16,150.14,6.61352419]
["bitfinex-derivatives","SOLF0:USTF0",1740434373916,7.99125792,150.2,150.16,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740434374111,1.33155792,150.2,150.08,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740434374514,6.6606,150.18,150.14,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740434375117,6.70446055,150.18,150.14,6.70793499]
["bitfinex-derivatives","SOLF0:USTF0",1740434376719,0.04386055,150.18,150.15,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1740434376910,0.04386055,150.18,150.14,0.04563499]
["bitfinex-derivatives","SOLF0:USTF0",1740434377314,0.04386055,150.18,150.15,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740434379016,6.70446055,150.18,150.14,0.04563499]
["bitfinex-derivatives","SOLF0:USTF0",1740434379216,0.04386055,150.18,150.14,0.04563499]
["bitfinex-derivatives","SOLF0:USTF0",1740434379820,6.6612,150.17,150.14,0.04563499]
["bitfinex-derivatives","SOLF0:USTF0",1740434380120,0.04386055,150.18,150.14,0.04563499]
["bitfinex-derivatives","SOLF0:USTF0",1740434380319,0.04386055,150.18,150.16,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740434380823,0.04386055,150.18,150.17,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740434381016,6.6589,150.22,150.15,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1740434381321,2.9575,150.25,150.15,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1740434381917,6.6586,150.23,150.19,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740434382223,0.05041988,150.22,150.19,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740434382718,6.70931988,150.22,150.18,6.70485983]
["bitfinex-derivatives","SOLF0:USTF0",1740434383022,0.05041988,150.22,150.18,0.04455983]
["bitfinex-derivatives","SOLF0:USTF0",1740434383923,0.05041988,150.22,150.21,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740434384113,13.3095,150.31,150.18,0.04455983]
["bitfinex-derivatives","SOLF0:USTF0",1740434384114,73.56851822,150.35,150.18,376.36455983]
["bitfinex-derivatives","SOLF0:USTF0",1740434384314,73.56851822,150.35,150.18,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434384519,4.4652024,150.32,150.18,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434384822,6.655,150.31,150.18,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434385215,0.04332684,150.26,150.23,0.04293577]
["bitfinex-derivatives","SOLF0:USTF0",1740434385418,28.94333969,150.35,150.18,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434385616,0.04282611,150.26,150.23,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1740434385821,21.20031794,150.34,150.18,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434386122,0.04734692,150.26,150.23,0.04464924]
["bitfinex-derivatives","SOLF0:USTF0",1740434386318,1.33040643,150.33,150.18,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434386522,0.05076495,150.26,150.23,0.04307179]
["bitfinex-derivatives","SOLF0:USTF0",1740434386725,1.33040643,150.33,150.18,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434387025,0.04373768,150.26,150.23,6.70389864]
["bitfinex-derivatives","SOLF0:USTF0",1740434387322,1.33040643,150.33,150.23,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1740434387523,4.4627231,150.32,150.18,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434387820,4.46270312,150.31,150.26,0.04846364]
["bitfinex-derivatives","SOLF0:USTF0",1740434388021,0.0504745,150.27,150.26,0.04846364]
["bitfinex-derivatives","SOLF0:USTF0",1740434388220,1.33040643,150.33,150.26,0.04846364]
["bitfinex-derivatives","SOLF0:USTF0",1740434388427,0.04704404,150.28,150.26,0.04846364]
["bitfinex-derivatives","SOLF0:USTF0",1740434390127,4.46359401,150.27,150.19,13.69194813]
["bitfinex-derivatives","SOLF0:USTF0",1740434390324,2.9691,150.27,150.19,13.69194813]
["bitfinex-derivatives","SOLF0:USTF0",1740434390523,4.4635886,150.26,150.19,13.69194813]
["bitfinex-derivatives","SOLF0:USTF0",1740434390719,4.4635886,150.25,150.17,9.16053205]
["bitfinex-derivatives","SOLF0:USTF0",1740434390928,6.6591,150.22,150.17,9.16053205]
["bitfinex-derivatives","SOLF0:USTF0",1740434391226,0.04259109,150.21,150.18,0.04521969]
["bitfinex-derivatives","SOLF0:USTF0",1740434391427,6.6596,150.2,150.18,0.04521969]
["bitfinex-derivatives","SOLF0:USTF0",1740434391828,0.04259109,150.21,150.18,0.04521969]
["bitfinex-derivatives","SOLF0:USTF0",1740434392328,6.66,150.19,150.18,0.04521969]
["bitfinex-derivatives","SOLF0:USTF0",1740434393024,4.46354563,150.19,150.16,27.2247749]
["bitfinex-derivatives","SOLF0:USTF0",1740434393225,4.463166,150.18,150.16,14.4243749]
["bitfinex-derivatives","SOLF0:USTF0",1740434393427,11.12404551,150.17,150.16,14.4243749]
["bitfinex-derivatives","SOLF0:USTF0",1740434393928,11.12404551,150.17,150.14,109.43927802]
["bitfinex-derivatives","SOLF0:USTF0",1740434393929,6.664,150.1,150.09,9.21625427]
["bitfinex-derivatives","SOLF0:USTF0",1740434394123,11.04,150.14,150.09,9.21625427]
["bitfinex-derivatives","SOLF0:USTF0",1740434394322,0.04813276,150.11,150.09,9.21625427]
["bitfinex-derivatives","SOLF0:USTF0",1740434396125,6.71183276,150.11,150.09,9.21625427]
["bitfinex-derivatives","SOLF0:USTF0",1740434397025,0.04813276,150.11,150.09,9.21625427]
["bitfinex-derivatives","SOLF0:USTF0",1740434397730,0.04813276,150.11,150.08,0.04413305]
["bitfinex-derivatives","SOLF0:USTF0",1740434397930,6.71203276,150.11,150.08,0.04413305]
["bitfinex-derivatives","SOLF0:USTF0",1740434398132,0.04813276,150.11,150.08,0.04413305]
["bitfinex-derivatives","SOLF0:USTF0",1740434399526,6.71183276,150.11,150.08,0.04413305]
["bitfinex-derivatives","SOLF0:USTF0",1740434399831,5.77794299,150.1,150.08,0.04413305]
["bitfinex-derivatives","SOLF0:USTF0",1740434400031,1.33244503,150.1,150.08,0.04413305]
["bitfinex-derivatives","SOLF0:USTF0",1740434401439,6.6645,150.09,150.08,0.04413305]
["bitfinex-derivatives","SOLF0:USTF0",1740434402338,1.33244503,150.1,150.08,0.04413305]
["bitfinex-derivatives","SOLF0:USTF0",1740434405539,6.6645,150.09,150.08,0.04413305]
["bitfinex-derivatives","SOLF0:USTF0",1740434405739,7.99703381,150.09,150.08,0.04413305]
["bitfinex-derivatives","SOLF0:USTF0",1740434405941,1.33253381,150.09,149.98,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740434406239,1.33253381,150.09,149.96,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740434406437,1.33253381,150.09,149.93,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740434406743,1.33253381,150.09,149.94,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1740434406943,21.34253381,150.09,149.93,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740434407145,6.6681,150.01,150.0,0.04318663]
["bitfinex-derivatives","SOLF0:USTF0",1740434409445,6.6681,150.01,150.0,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434409646,28.01134445,150.01,150.0,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434411547,53.92480573,150.01,149.85,109.43927802]
["bitfinex-derivatives","SOLF0:USTF0",1740434411752,20.01,149.99,149.85,109.43927802]
["bitfinex-derivatives","SOLF0:USTF0",1740434411954,20.01,149.97,149.85,109.43927802]
["bitfinex-derivatives","SOLF0:USTF0",1740434412250,6.6747,149.87,149.85,109.43927802]
["bitfinex-derivatives","SOLF0:USTF0",1740434412648,6.6747,149.86,149.85,109.4837971]
["bitfinex-derivatives","SOLF0:USTF0",1740434413054,6.6747,149.86,149.85,0.04451908]
["bitfinex-derivatives","SOLF0:USTF0",1740434413350,0.04269324,149.87,149.77,0.36402496]
["bitfinex-derivatives","SOLF0:USTF0",1740434413655,1.33457894,149.86,149.77,0.36402496]
["bitfinex-derivatives","SOLF0:USTF0",1740434414354,1.33457894,149.86,149.77,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434414355,6.6783,149.78,149.77,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434414655,31.05,149.78,149.76,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434414857,1.33538091,149.77,149.76,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434415048,8.01408091,149.77,149.76,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434415244,19.05408091,149.77,149.76,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434416156,6.6805,149.73,149.72,88.65277014]
["bitfinex-derivatives","SOLF0:USTF0",1740434416354,6.6805,149.73,149.72,64.82837014]
["bitfinex-derivatives","SOLF0:USTF0",1740434416552,32.38538091,149.77,149.72,52.27967014]
["bitfinex-derivatives","SOLF0:USTF0",1740434416853,22.57304894,149.76,149.72,52.27967014]
["bitfinex-derivatives","SOLF0:USTF0",1740434417046,1.33555926,149.75,149.62,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740434417349,0.04825531,149.7,149.67,0.04252753]
["bitfinex-derivatives","SOLF0:USTF0",1740434417852,11.06,149.69,149.67,0.04252753]
["bitfinex-derivatives","SOLF0:USTF0",1740434421151,0.04825531,149.7,149.67,0.04252753]
["bitfinex-derivatives","SOLF0:USTF0",1740434423258,1.33555926,149.75,149.67,0.04252753]
["bitfinex-derivatives","SOLF0:USTF0",1740434423452,11.06,149.74,149.67,0.04252753]
["bitfinex-derivatives","SOLF0:USTF0",1740434423652,1.33573766,149.73,149.67,0.04252753]
["bitfinex-derivatives","SOLF0:USTF0",1740434424661,0.0511399,149.71,149.67,0.04252753]
["bitfinex-derivatives","SOLF0:USTF0",1740434425460,0.0511399,149.71,149.67,6.72562753]
["bitfinex-derivatives","SOLF0:USTF0",1740434425655,0.0511399,149.71,149.67,0.04252753]
["bitfinex-derivatives","SOLF0:USTF0",1740434425856,2.58320707,149.91,149.67,0.04252753]
["bitfinex-derivatives","SOLF0:USTF0",1740434426050,12.28731352,149.84,149.67,0.04252753]
["bitfinex-derivatives","SOLF0:USTF0",1740434426263,1.22731352,149.83,149.62,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740434426458,1.22731352,149.83,149.63,13.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740434427161,31.07,149.84,149.62,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740434427162,7.504e-05,149.74,149.73,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740434427556,11.06,149.76,149.58,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740434427761,11.06,149.76,149.58,24.434]
["bitfinex-derivatives","SOLF0:USTF0",1740434428263,0.04754738,149.68,149.66,0.05026613]
["bitfinex-derivatives","SOLF0:USTF0",1740434428456,26.626,149.88,149.66,0.05026613]
["bitfinex-derivatives","SOLF0:USTF0",1740434428665,32.29738424,149.84,149.59,193.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740434428963,1.22738424,149.83,149.59,193.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740434429163,1.22738424,149.82,149.59,193.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740434429358,31.07,149.84,149.59,193.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740434429553,6.423e-05,149.72,149.69,0.05055218]
["bitfinex-derivatives","SOLF0:USTF0",1740434429962,1.22693096,149.83,149.59,193.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740434429963,1.22693096,149.83,149.59,213.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740434430264,31.07,149.84,149.6,1.15359045]
["bitfinex-derivatives","SOLF0:USTF0",1740434430463,7.90322742,149.83,149.59,193.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740434430763,0.04960282,149.72,149.7,0.04878013]
["bitfinex-derivatives","SOLF0:USTF0",1740434430960,11.06,149.76,149.7,0.04878013]
["bitfinex-derivatives","SOLF0:USTF0",1740434431160,11.06,149.78,149.6,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740434431362,11.06,149.78,149.61,13.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740434432164,0.1459,149.87,149.6,197.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740434432165,11.06,149.83,149.77,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740434432366,11.06,149.83,149.78,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740434432560,11.06,149.88,149.78,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740434433357,11.06,149.88,149.82,0.04373612]
["bitfinex-derivatives","SOLF0:USTF0",1740434433358,0.04567826,149.84,149.82,0.04373612]
["bitfinex-derivatives","SOLF0:USTF0",1740434433661,6.29537826,149.88,149.82,0.04373612]
["bitfinex-derivatives","SOLF0:USTF0",1740434433863,18.02824576,149.99,149.82,0.04373612]
["bitfinex-derivatives","SOLF0:USTF0",1740434434060,11.06,149.99,149.82,0.04373612]
["bitfinex-derivatives","SOLF0:USTF0",1740434434264,80.23791822,149.98,149.78,197.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740434434559,31.07,149.99,149.78,197.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740434434560,1.33360005,149.97,149.78,197.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740434434758,0.04362711,149.89,149.86,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1740434434954,1.22590957,149.96,149.86,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1740434435161,1.33360005,149.97,149.78,371.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740434435865,11.06,150.02,149.78,391.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740434436065,11.06,150.02,149.86,0.04560616]
["bitfinex-derivatives","SOLF0:USTF0",1740434436365,1.2253811,150.01,149.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434436764,1.2253811,150.0,149.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434436964,11.06,150.02,149.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434437159,1.22555492,150.01,149.89,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740434437366,0.0512274,149.92,149.9,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740434437564,11.06,150.02,149.9,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740434437763,0.0420636,149.92,149.91,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740434437962,11.06,150.02,149.9,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740434438163,11.06,150.04,149.9,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740434438766,11.06,150.04,149.98,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740434439162,0.04480815,150.03,149.99,0.04287296]
["bitfinex-derivatives","SOLF0:USTF0",1740434439569,11.06,150.04,149.9,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740434439867,0.05006121,150.03,149.99,0.04239324]
["bitfinex-derivatives","SOLF0:USTF0",1740434440162,1.22530146,150.03,149.9,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740434440368,1.27192171,150.03,149.9,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740434440661,1.22530146,150.03,149.9,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740434441171,11.06,150.04,149.91,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740434441369,11.06,150.06,149.91,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740434441567,0.04730697,149.99,149.96,0.04318214]
["bitfinex-derivatives","SOLF0:USTF0",1740434441866,1.22519876,150.05,149.91,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740434442067,0.04570345,149.99,149.96,0.04461181]
["bitfinex-derivatives","SOLF0:USTF0",1740434442268,11.06,149.98,149.96,0.04461181]
["bitfinex-derivatives","SOLF0:USTF0",1740434442467,11.06,149.98,149.91,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740434442768,11.11003282,149.98,149.91,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740434442957,11.11003282,149.98,149.93,0.04465659]
["bitfinex-derivatives","SOLF0:USTF0",1740434443668,6.6703,149.96,149.93,0.04465659]
["bitfinex-derivatives","SOLF0:USTF0",1740434443870,11.11003282,149.98,149.93,0.04465659]
["bitfinex-derivatives","SOLF0:USTF0",1740434444664,17.77973282,149.98,149.93,0.04465659]
["bitfinex-derivatives","SOLF0:USTF0",1740434444859,11.11003282,149.98,149.93,0.04465659]
["bitfinex-derivatives","SOLF0:USTF0",1740434445067,31.12003282,149.98,149.93,0.04465659]
["bitfinex-derivatives","SOLF0:USTF0",1740434445371,6.6712,149.94,149.93,0.04465659]
["bitfinex-derivatives","SOLF0:USTF0",1740434446364,6.6734,149.89,149.85,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740434446570,11.06,149.9,149.78,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1740434446865,11.06,149.9,149.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434446866,31.07,149.9,149.79,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740434447567,0.04816969,149.86,149.83,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1740434449367,6.6756,149.84,149.83,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1740434450871,6.6756,149.84,149.83,2.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434452669,26.6856,149.84,149.83,2.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434452969,27.91263594,149.84,149.83,2.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434453274,25.6148832,149.84,149.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434453479,6.6814,149.71,149.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434455772,6.6818,149.7,149.69,0.04830836]
["bitfinex-derivatives","SOLF0:USTF0",1740434456767,6.6818,149.7,149.69,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434457382,0.0500301,149.72,149.54,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740434457568,1.22810053,149.72,149.45,110.77311457]
["bitfinex-derivatives","SOLF0:USTF0",1740434457768,1.3359161,149.71,149.45,110.77311457]
["bitfinex-derivatives","SOLF0:USTF0",1740434457978,6.6876,149.58,149.49,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740434458178,11.06,149.59,149.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740434458475,6.6891,149.54,149.45,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740434458678,0.04301897,149.53,149.51,0.05030297]
["bitfinex-derivatives","SOLF0:USTF0",1740434459072,0.04301897,149.53,149.46,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740434459370,11.08,149.55,149.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740434459568,11.08,149.55,149.48,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740434459968,11.08,149.55,149.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740434460473,0.04637496,149.51,149.49,0.0440312]
["bitfinex-derivatives","SOLF0:USTF0",1740434460871,1.3374348,149.54,149.45,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740434461169,0.04651498,149.51,149.49,0.04761345]
["bitfinex-derivatives","SOLF0:USTF0",1740434462169,20.01,149.67,149.49,0.04761345]
["bitfinex-derivatives","SOLF0:USTF0",1740434462373,11.1,149.61,149.49,0.04761345]
["bitfinex-derivatives","SOLF0:USTF0",1740434462569,11.1,149.61,149.45,194.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740434462876,20.01,149.6,149.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740434463077,6.6903,149.52,149.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740434463278,0.04611313,149.54,149.51,0.04215]
["bitfinex-derivatives","SOLF0:USTF0",1740434463671,6.6898,149.53,149.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740434463870,0.04625588,149.54,149.51,0.05044919]
["bitfinex-derivatives","SOLF0:USTF0",1740434464079,6.6908,149.5,149.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740434464281,0.04432449,149.54,149.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740434464480,31.17,149.55,149.46,0.04965431]
["bitfinex-derivatives","SOLF0:USTF0",1740434464783,1.22948356,149.54,149.36,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740434465176,1.22948356,149.53,149.36,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740434465477,1.22948356,149.52,149.36,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740434465676,6.6946,149.42,149.32,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1740434465870,20.01,149.54,149.3,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740434466075,0.04880327,149.45,149.43,0.04284568]
["bitfinex-derivatives","SOLF0:USTF0",1740434466278,11.24,149.54,149.37,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434466482,1.6484,149.63,149.41,0.04742251]
["bitfinex-derivatives","SOLF0:USTF0",1740434466674,11.26,149.62,149.38,37.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740434467076,11.26,149.62,149.38,17.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740434467382,0.05000257,149.51,149.49,0.04927365]
["bitfinex-derivatives","SOLF0:USTF0",1740434467678,11.26,149.52,149.38,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740434467877,0.04758147,149.51,149.49,7.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434468080,31.27,149.52,149.39,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740434468280,31.27,149.52,149.38,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740434468482,24.8284,149.51,149.38,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740434469280,0.04337238,149.46,149.43,0.04455618]
["bitfinex-derivatives","SOLF0:USTF0",1740434469577,6.6935,149.44,149.43,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434469972,26.7035,149.44,149.43,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434470177,6.6935,149.44,149.43,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434470379,26.7035,149.44,149.43,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434470777,38.0035,149.44,149.43,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434471082,6.6935,149.44,149.43,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434471278,0.04337238,149.46,149.43,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434471582,1.33824021,149.45,149.43,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434472287,18.0135,149.44,149.43,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434472484,11.32,149.44,149.43,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434472886,11.32,149.44,149.3,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740434473274,1.33824021,149.45,149.3,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740434473476,1.33824021,149.45,149.42,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1740434473680,1.33824021,149.45,149.3,194.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740434473883,11.38,149.49,149.31,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1740434474084,14.3332,149.57,149.32,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1740434474284,6.6896,149.53,149.36,0.04961625]
["bitfinex-derivatives","SOLF0:USTF0",1740434474585,11.38,149.57,149.36,210.99]
["bitfinex-derivatives","SOLF0:USTF0",1740434474985,11.38,149.57,149.49,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740434475187,11.38,149.57,149.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434475385,6.6921,149.47,149.37,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740434475591,0.04457469,149.54,149.37,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740434475882,6.73397469,149.54,149.37,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740434476086,11.38,149.57,149.41,0.0482326]
["bitfinex-derivatives","SOLF0:USTF0",1740434476286,0.04269395,149.47,149.37,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740434476484,6.6886,149.55,149.37,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740434476680,6.6886,149.55,149.48,0.04270824]
["bitfinex-derivatives","SOLF0:USTF0",1740434476886,11.38,149.57,149.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740434477289,11.42,149.68,149.55,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740434477589,11.42,149.68,149.41,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1740434477590,1.22837381,149.67,149.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740434477795,0.04627542,149.63,149.6,0.04662263]
["bitfinex-derivatives","SOLF0:USTF0",1740434477983,6.6859,149.61,149.6,0.04662263]
["bitfinex-derivatives","SOLF0:USTF0",1740434478381,6.6859,149.61,149.6,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434479181,9.5869,149.62,149.6,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434479388,2.9014,149.62,149.6,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434479690,8.02270903,149.61,149.6,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434480389,28.03270903,149.61,149.6,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434480689,31.03930903,149.61,149.6,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434480887,226.26816682,149.61,149.6,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434481086,33.50356682,149.61,149.6,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434481286,53.49356682,149.61,149.6,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434481499,6.691,149.5,149.4,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740434481688,11.44,149.49,149.41,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740434482692,0.04820371,149.46,149.44,0.043528]
["bitfinex-derivatives","SOLF0:USTF0",1740434484093,6.693,149.45,149.44,0.043528]
["bitfinex-derivatives","SOLF0:USTF0",1740434484291,26.703,149.45,149.44,0.043528]
["bitfinex-derivatives","SOLF0:USTF0",1740434484994,20.01,149.45,149.3,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1740434485197,1.33832976,149.44,149.31,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740434485803,1.23023037,149.43,149.31,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740434486103,6.6966,149.38,149.31,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740434486298,11.42,149.37,149.36,0.04511268]
["bitfinex-derivatives","SOLF0:USTF0",1740434486600,11.42,149.37,149.31,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740434486907,11.42,149.37,149.35,0.04334748]
["bitfinex-derivatives","SOLF0:USTF0",1740434487298,6.6971,149.36,149.35,0.04334748]
["bitfinex-derivatives","SOLF0:USTF0",1740434487701,20.01,149.36,149.1,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1740434487898,6.7007,149.28,149.16,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740434488094,18.1407,149.28,149.16,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740434488903,11.44,149.33,149.16,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740434489202,0.05097252,149.23,149.21,0.04718856]
["bitfinex-derivatives","SOLF0:USTF0",1740434489398,6.7016,149.26,149.21,0.04718856]
["bitfinex-derivatives","SOLF0:USTF0",1740434489605,1.3394053,149.32,149.16,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740434489606,0.04432683,149.23,149.16,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740434489800,6.74722683,149.23,149.22,0.04642839]
["bitfinex-derivatives","SOLF0:USTF0",1740434490193,0.04432683,149.23,149.16,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740434490394,6.7037,149.22,149.21,0.04859816]
["bitfinex-derivatives","SOLF0:USTF0",1740434490599,0.04432683,149.23,149.16,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740434490800,0.04432683,149.23,149.2,0.04740596]
["bitfinex-derivatives","SOLF0:USTF0",1740434491000,6.7038,149.21,149.2,0.04740596]
["bitfinex-derivatives","SOLF0:USTF0",1740434491598,18.1838,149.21,149.2,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434492304,11.54432683,149.23,149.2,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434492805,6.7038,149.21,149.2,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434493009,1.3403029,149.22,149.2,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434493211,11.54432683,149.23,149.2,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434493411,0.04432683,149.23,149.2,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434493608,11.52,149.29,149.2,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434493799,11.52,149.29,149.2,2.91730596]
["bitfinex-derivatives","SOLF0:USTF0",1740434494004,6.7025,149.24,149.2,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740434494301,11.52,149.29,149.01,72.43222363]
["bitfinex-derivatives","SOLF0:USTF0",1740434494302,20.01,149.22,149.01,72.43222363]
["bitfinex-derivatives","SOLF0:USTF0",1740434494510,20.01,149.2,148.94,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740434494803,6.7096,149.09,148.94,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740434495002,1.34057242,149.19,148.95,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1740434495201,1.34057242,149.19,149.06,0.05000356]
["bitfinex-derivatives","SOLF0:USTF0",1740434495399,1.34057242,149.19,148.99,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740434495603,0.04727836,149.08,148.99,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740434495906,1.34057242,149.19,149.08,0.0490727]
["bitfinex-derivatives","SOLF0:USTF0",1740434496107,1.34057242,149.19,148.99,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740434496503,6.7064,149.16,149.05,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740434496702,1.34057242,149.19,149.06,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740434497103,0.04225839,149.12,149.09,0.0481244]
["bitfinex-derivatives","SOLF0:USTF0",1740434497403,32.13,149.13,149.06,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740434497604,6.7109,149.06,148.95,181.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740434497806,6.7109,149.06,148.96,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740434498114,12.12,149.13,148.96,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740434498608,0.04306777,149.06,149.03,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1740434499003,12.12,149.13,148.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740434499203,0.04481824,149.06,149.03,0.04664427]
["bitfinex-derivatives","SOLF0:USTF0",1740434499505,1.34120171,149.12,148.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740434499707,6.7092,149.09,149.01,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740434500006,1.34120171,149.12,148.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740434500205,6.7119,149.04,148.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740434500406,1.34120171,149.12,148.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740434500707,0.05090926,149.02,148.99,0.04999359]
["bitfinex-derivatives","SOLF0:USTF0",1740434501010,12.14,149.08,148.98,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740434501211,0.04636387,149.02,148.99,0.04358965]
["bitfinex-derivatives","SOLF0:USTF0",1740434501511,1.34165157,149.07,148.98,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740434501705,0.04962098,149.02,148.99,0.05088356]
["bitfinex-derivatives","SOLF0:USTF0",1740434502009,6.7132,149.0,148.99,0.05088356]
["bitfinex-derivatives","SOLF0:USTF0",1740434502310,18.8332,149.0,148.99,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434503104,12.12,149.0,148.99,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434503712,18.8332,149.0,148.99,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434506003,12.12,149.0,148.99,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434506212,12.18962098,149.02,148.99,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434506405,0.04962098,149.02,148.99,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434507006,1.34219179,149.01,148.99,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434507207,12.14,149.0,148.99,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434507411,18.8532,149.0,148.99,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434508010,41.5445,149.0,148.99,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434508213,21.5345,149.0,148.99,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434508610,41.5445,149.0,148.99,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434509118,36.06518108,149.0,148.74,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740434509319,1.23388108,148.99,148.74,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740434509516,6.7203,148.85,148.74,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740434509813,18.8803,148.85,148.74,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1740434510015,3.126,148.84,148.74,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1740434510217,0.04825586,148.81,148.78,0.04465585]
["bitfinex-derivatives","SOLF0:USTF0",1740434510914,12.16,148.96,148.78,0.04465585]
["bitfinex-derivatives","SOLF0:USTF0",1740434511211,12.16,148.96,148.74,18.528]
["bitfinex-derivatives","SOLF0:USTF0",1740434511419,1.34273246,148.95,148.74,18.528]
["bitfinex-derivatives","SOLF0:USTF0",1740434512110,1.34273246,148.95,148.83,0.04918592]
["bitfinex-derivatives","SOLF0:USTF0",1740434512111,0.05056531,148.86,148.83,0.04918592]
["bitfinex-derivatives","SOLF0:USTF0",1740434512313,12.23056531,148.86,148.83,0.04918592]
["bitfinex-derivatives","SOLF0:USTF0",1740434512512,3.1298,148.85,148.74,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1740434512816,1.3437248,148.84,148.74,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1740434513118,1.3437248,148.84,148.51,20.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740434513313,5.7037,148.83,148.62,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1740434513507,1.34390538,148.82,148.62,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1740434513713,0.04781743,148.74,148.71,0.04793772]
["bitfinex-derivatives","SOLF0:USTF0",1740434513914,12.24781743,148.74,148.71,0.04793772]
["bitfinex-derivatives","SOLF0:USTF0",1740434514114,12.2,148.74,148.62,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1740434514315,3.1356,148.73,148.62,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1740434514517,6.7259,148.72,148.71,0.04549701]
["bitfinex-derivatives","SOLF0:USTF0",1740434514711,6.7259,148.72,148.62,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1740434515019,6.7263,148.72,148.7,0.04877368]
["bitfinex-derivatives","SOLF0:USTF0",1740434515217,3.1356,148.73,148.7,0.04877368]
["bitfinex-derivatives","SOLF0:USTF0",1740434515410,2.9635,148.71,148.48,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740434515612,1.34498991,148.7,148.48,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740434516123,6.7283,148.67,148.48,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740434516317,1.3453518,148.66,148.48,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740434516523,12.28,148.8,148.49,176.92225829]
["bitfinex-derivatives","SOLF0:USTF0",1740434516721,12.28,148.8,148.56,0.04774225]
["bitfinex-derivatives","SOLF0:USTF0",1740434516918,12.28,148.8,148.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434517122,12.28,148.8,148.57,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740434517523,1.23568701,148.79,148.58,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740434517726,1.23580496,148.78,148.58,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740434518021,0.05055581,148.7,148.67,0.05060409]
["bitfinex-derivatives","SOLF0:USTF0",1740434518426,12.28,148.8,148.58,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740434518924,12.28,148.8,148.67,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740434519120,12.28,148.8,148.58,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740434519321,6.7273,148.69,148.62,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740434519523,20.01,148.68,148.4,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740434519725,25.853,148.68,148.48,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740434519919,6.7295,148.64,148.55,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740434520122,6.7295,148.64,148.48,194.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740434520123,12.4,148.67,148.54,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740434520328,0.04918436,148.59,148.54,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740434520523,12.4,148.67,148.58,0.04987318]
["bitfinex-derivatives","SOLF0:USTF0",1740434520720,5.843,148.73,148.54,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740434520921,2.9055,148.73,148.54,206.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740434521127,6.7256,148.73,148.64,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740434521320,12.4,148.75,148.54,206.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740434521523,2.9055,148.81,148.54,35.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740434521524,5.843,148.81,148.54,35.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740434521730,12.48,148.85,148.63,0.04770332]
["bitfinex-derivatives","SOLF0:USTF0",1740434522033,12.48,148.85,148.63,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740434522229,12.48,148.85,148.64,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740434522421,20.01,148.84,148.64,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740434522820,1.23538337,148.83,148.64,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740434523024,12.48,148.85,148.73,0.04499707]
["bitfinex-derivatives","SOLF0:USTF0",1740434523025,0.0435738,148.75,148.73,0.04499707]
["bitfinex-derivatives","SOLF0:USTF0",1740434523526,12.48,148.85,148.64,178.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740434523930,1.3437248,148.84,148.64,178.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740434524131,1.3437248,148.84,148.65,1.16136347]
["bitfinex-derivatives","SOLF0:USTF0",1740434524331,1.3437248,148.84,148.79,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740434524532,12.54,148.97,148.76,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1740434524727,0.0433167,148.83,148.77,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740434524926,12.54,148.97,148.77,193.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740434525127,12.54,148.97,148.84,0.04346508]
["bitfinex-derivatives","SOLF0:USTF0",1740434525428,12.54,148.97,148.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434525824,19.2547,148.97,148.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434526030,12.54,148.97,148.78,194.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740434526229,0.04423286,148.92,148.89,0.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1740434526428,6.7177,148.9,148.89,0.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1740434526730,0.04423286,148.92,148.78,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740434527130,4.43910265,148.94,148.78,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740434527331,1.23440265,148.93,148.78,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740434527527,3.2047,148.94,148.78,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740434527827,0.04386477,148.87,148.84,0.0497092]
["bitfinex-derivatives","SOLF0:USTF0",1740434528033,12.62,148.86,148.66,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740434528225,12.62,148.86,148.69,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740434528226,7.34459548,148.85,148.69,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740434528422,1.2352445,148.84,148.67,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740434528722,1.2352445,148.83,148.56,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1740434528928,1.2352445,148.82,148.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740434529132,40.0,148.77,148.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740434529333,6.7283,148.67,148.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740434529628,12.66,148.72,148.66,0.05152446]
["bitfinex-derivatives","SOLF0:USTF0",1740434529833,12.66,148.72,148.58,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740434530029,0.04279023,148.63,148.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740434530334,19.4101,148.63,148.5,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740434530631,0.04965461,148.61,148.59,0.04748306]
["bitfinex-derivatives","SOLF0:USTF0",1740434530837,12.7,148.67,148.51,194.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740434531130,1.34489946,148.71,148.59,0.04444317]
["bitfinex-derivatives","SOLF0:USTF0",1740434531330,1.34489946,148.71,148.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434531528,1.34489946,148.71,148.6,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740434531828,6.7273,148.69,148.6,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740434532032,1.34489946,148.71,148.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434532234,20.01,148.69,148.52,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740434532432,4.19236674,148.7,148.6,0.04698287]
["bitfinex-derivatives","SOLF0:USTF0",1740434532433,0.05002648,148.62,148.6,0.04698287]
["bitfinex-derivatives","SOLF0:USTF0",1740434532829,1.34580445,148.61,148.52,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740434533429,6.7286,148.67,148.55,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740434533633,15.6759,148.7,148.52,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740434533935,0.04917519,148.62,148.6,0.0486113]
["bitfinex-derivatives","SOLF0:USTF0",1740434534233,21.24649376,148.69,148.52,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740434534533,0.05154122,148.62,148.6,0.05085552]
["bitfinex-derivatives","SOLF0:USTF0",1740434534831,32.75,148.69,148.49,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740434535030,0.04344137,148.62,148.6,0.04660811]
["bitfinex-derivatives","SOLF0:USTF0",1740434535326,15.8337,148.74,148.5,1.16280283]
["bitfinex-derivatives","SOLF0:USTF0",1740434535835,12.76,148.74,148.5,1.16280283]
["bitfinex-derivatives","SOLF0:USTF0",1740434536130,15.7235,148.8,148.5,1.16280283]
["bitfinex-derivatives","SOLF0:USTF0",1740434536325,6.725,148.75,148.5,1.16280283]
["bitfinex-derivatives","SOLF0:USTF0",1740434536526,12.78,148.8,148.64,0.04508842]
["bitfinex-derivatives","SOLF0:USTF0",1740434536730,12.78,148.8,148.64,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1740434536929,9.07333969,148.81,148.65,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740434537637,6.7255,148.73,148.67,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740434537833,0.04514925,148.74,148.72,0.04855575]
["bitfinex-derivatives","SOLF0:USTF0",1740434538036,0.04514925,148.74,148.65,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740434538337,12.76,148.78,148.72,0.04719837]
["bitfinex-derivatives","SOLF0:USTF0",1740434538540,6.7267,148.71,148.65,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740434538729,0.04846361,148.71,148.65,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740434538932,0.04846361,148.71,148.65,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740434539133,0.04846361,148.71,148.67,0.04889021]
["bitfinex-derivatives","SOLF0:USTF0",1740434539729,1.39336307,148.71,148.67,0.04889021]
["bitfinex-derivatives","SOLF0:USTF0",1740434539935,32.77,148.7,148.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434540141,1.23626825,148.69,148.52,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740434540344,1.34517083,148.68,148.49,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740434540542,1.23626825,148.67,148.49,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740434540736,1.3453518,148.66,148.49,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740434540936,1.23626825,148.65,148.49,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740434541136,6.7328,148.57,148.56,0.04567223]
["bitfinex-derivatives","SOLF0:USTF0",1740434541337,19.4928,148.57,148.56,0.04567223]
["bitfinex-derivatives","SOLF0:USTF0",1740434541536,12.76,148.57,148.42,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740434541732,12.76,148.57,148.55,0.04415717]
["bitfinex-derivatives","SOLF0:USTF0",1740434541932,0.04752017,148.58,148.55,0.04415717]
["bitfinex-derivatives","SOLF0:USTF0",1740434542137,1.34553283,148.64,148.44,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434542341,0.04726784,148.58,148.55,0.05140339]
["bitfinex-derivatives","SOLF0:USTF0",1740434542733,6.7337,148.55,148.43,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1740434542937,12.76,148.54,148.42,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740434543132,14.10652932,148.53,148.48,0.04448591]
["bitfinex-derivatives","SOLF0:USTF0",1740434543340,0.04443632,148.49,148.48,0.04448591]
["bitfinex-derivatives","SOLF0:USTF0",1740434543637,0.04443632,148.49,148.42,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1740434543638,1.34661998,148.52,148.29,0.36732852]
["bitfinex-derivatives","SOLF0:USTF0",1740434543843,6.4439,148.51,148.47,0.04654174]
["bitfinex-derivatives","SOLF0:USTF0",1740434544143,14.22661998,148.52,148.31,1.16419978]
["bitfinex-derivatives","SOLF0:USTF0",1740434544439,6.7363,148.49,148.48,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434544639,14.22661998,148.52,148.31,194.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740434544945,6.7386,148.44,148.33,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740434545149,3.226,148.48,148.31,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740434545150,12.9,148.43,148.31,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740434545842,0.04922317,148.38,148.36,0.0452091]
["bitfinex-derivatives","SOLF0:USTF0",1740434546236,0.04922317,148.38,148.29,0.36732852]
["bitfinex-derivatives","SOLF0:USTF0",1740434546442,189.0,148.43,148.29,0.36732852]
["bitfinex-derivatives","SOLF0:USTF0",1740434546648,4.43477989,148.42,148.25,107.73121457]
["bitfinex-derivatives","SOLF0:USTF0",1740434546843,1.23934135,148.41,148.25,84.88231457]
["bitfinex-derivatives","SOLF0:USTF0",1740434547051,1.23934135,148.41,148.16,16.06151867]
["bitfinex-derivatives","SOLF0:USTF0",1740434547052,6.7463,148.27,148.16,16.06151867]
["bitfinex-derivatives","SOLF0:USTF0",1740434547236,13.22,148.26,148.15,73.55613727]
["bitfinex-derivatives","SOLF0:USTF0",1740434547541,0.04933991,148.23,148.2,0.04913619]
["bitfinex-derivatives","SOLF0:USTF0",1740434547746,0.04933991,148.23,148.15,73.55613727]
["bitfinex-derivatives","SOLF0:USTF0",1740434549040,0.04933991,148.23,148.18,0.04997856]
["bitfinex-derivatives","SOLF0:USTF0",1740434549635,1.34934556,148.22,148.18,0.04997856]
["bitfinex-derivatives","SOLF0:USTF0",1740434549836,7.04477209,148.38,148.18,0.04997856]
["bitfinex-derivatives","SOLF0:USTF0",1740434550039,14.48,148.37,148.18,0.04997856]
["bitfinex-derivatives","SOLF0:USTF0",1740434550239,14.48,148.37,148.15,73.55613727]
["bitfinex-derivatives","SOLF0:USTF0",1740434550443,21.52405911,148.37,148.15,73.55613727]
["bitfinex-derivatives","SOLF0:USTF0",1740434550644,87.4229987,148.41,148.15,73.55613727]
["bitfinex-derivatives","SOLF0:USTF0",1740434551142,0.0466529,148.29,148.27,0.04520626]
["bitfinex-derivatives","SOLF0:USTF0",1740434551645,87.4229987,148.41,148.15,73.55613727]
["bitfinex-derivatives","SOLF0:USTF0",1740434551846,0.04399044,148.29,148.27,0.04599008]
["bitfinex-derivatives","SOLF0:USTF0",1740434552242,15.54,148.34,148.2,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740434552444,15.54,148.34,148.15,73.55613727]
["bitfinex-derivatives","SOLF0:USTF0",1740434552645,15.54,148.34,148.14,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740434552646,0.0504146,148.29,148.14,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740434552839,15.54,148.34,148.14,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740434553253,6.745,148.3,148.14,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740434553445,15.54,148.34,148.14,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740434553950,0.04624335,148.25,148.23,0.04279905]
["bitfinex-derivatives","SOLF0:USTF0",1740434554145,15.5,148.24,148.23,0.04279905]
["bitfinex-derivatives","SOLF0:USTF0",1740434554350,15.5,148.24,148.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434554544,2.9932,148.23,148.01,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740434554751,2.9932,148.23,148.01,200.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740434554950,2.9932,148.23,148.01,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740434555554,0.04835954,148.13,148.11,0.04607977]
["bitfinex-derivatives","SOLF0:USTF0",1740434556047,15.5,148.14,147.88,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1740434556249,15.5,148.14,147.8,40.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740434556250,176.46,148.13,147.91,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740434556450,179.7082,148.13,147.91,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740434556951,192.02,148.13,147.92,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740434557152,1.35025654,148.12,147.92,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740434557354,0.04516302,148.08,148.05,0.04580523]
["bitfinex-derivatives","SOLF0:USTF0",1740434557847,6.302e-05,148.08,148.07,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740434558151,6.302e-05,148.08,148.06,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1740434558346,6.302e-05,148.08,148.05,0.04580523]
["bitfinex-derivatives","SOLF0:USTF0",1740434558647,1.35025654,148.12,148.05,0.04580523]
["bitfinex-derivatives","SOLF0:USTF0",1740434559046,16.76,148.24,148.05,0.04580523]
["bitfinex-derivatives","SOLF0:USTF0",1740434559454,16.76,148.24,148.01,1.16677397]
["bitfinex-derivatives","SOLF0:USTF0",1740434559648,1.3301,148.31,148.02,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740434559848,9.07333969,148.4,148.03,4.35427397]
["bitfinex-derivatives","SOLF0:USTF0",1740434559849,3.0195,148.39,148.03,4.35427397]
["bitfinex-derivatives","SOLF0:USTF0",1740434560154,1.23932821,148.38,148.11,0.05155181]
["bitfinex-derivatives","SOLF0:USTF0",1740434560355,9.07333969,148.4,148.12,176.52]
["bitfinex-derivatives","SOLF0:USTF0",1740434560555,87.4229987,148.41,148.13,10.62131826]
["bitfinex-derivatives","SOLF0:USTF0",1740434560848,87.4229987,148.41,148.14,1.16531826]
["bitfinex-derivatives","SOLF0:USTF0",1740434561347,0.04259102,148.29,148.26,0.04586607]
["bitfinex-derivatives","SOLF0:USTF0",1740434561549,0.04259102,148.29,148.13,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1740434561550,0.04259102,148.29,148.13,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1740434561744,1.23892238,148.38,148.02,176.52]
["bitfinex-derivatives","SOLF0:USTF0",1740434562045,6.7518,148.15,148.03,9.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740434562351,31.47465234,148.4,148.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740434562352,196.53,148.25,148.03,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740434562555,179.09078226,148.24,147.89,176.52]
["bitfinex-derivatives","SOLF0:USTF0",1740434562754,1.24068226,148.23,147.9,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740434563047,0.04869909,148.15,147.9,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740434563250,1.24068226,148.14,147.94,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740434563449,7.405,148.13,147.9,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740434563655,1.24068226,148.12,147.9,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740434564153,7.405,148.13,147.9,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740434564351,0.05075532,148.07,148.05,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434564549,1.35080372,148.06,148.05,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434564951,1.35080372,148.06,147.7,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1740434565153,1.35080372,148.06,147.71,1.16821874]
["bitfinex-derivatives","SOLF0:USTF0",1740434565351,1.24195373,148.05,147.71,1.16821874]
["bitfinex-derivatives","SOLF0:USTF0",1740434565548,1.24250326,148.04,147.65,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1740434565755,41.3136,148.03,147.65,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1740434566060,1.24250326,148.02,147.65,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1740434566265,0.04537491,147.85,147.64,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740434566659,0.04537491,147.85,147.55,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1740434566857,6.7706,147.74,147.59,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740434567064,176.62,147.76,147.47,268.22825273]
["bitfinex-derivatives","SOLF0:USTF0",1740434567255,3.1355,147.73,147.47,268.22825273]
["bitfinex-derivatives","SOLF0:USTF0",1740434567461,0.04916706,147.7,147.61,168.96334656]
["bitfinex-derivatives","SOLF0:USTF0",1740434567761,0.04916706,147.7,147.44,0.13564839]
["bitfinex-derivatives","SOLF0:USTF0",1740434568062,1.35418782,147.69,147.44,0.13564839]
["bitfinex-derivatives","SOLF0:USTF0",1740434569063,0.04378636,147.58,147.55,3.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434569563,1.35528901,147.57,147.44,0.13564839]
["bitfinex-derivatives","SOLF0:USTF0",1740434569861,20.284,147.95,147.44,0.13564839]
["bitfinex-derivatives","SOLF0:USTF0",1740434569862,176.8,147.71,147.44,0.13564839]
["bitfinex-derivatives","SOLF0:USTF0",1740434570058,179.39942802,147.7,147.44,0.13564839]
["bitfinex-derivatives","SOLF0:USTF0",1740434570254,21.25533188,147.69,147.44,0.13564839]
["bitfinex-derivatives","SOLF0:USTF0",1740434570454,0.04323505,147.59,147.44,0.05212434]
["bitfinex-derivatives","SOLF0:USTF0",1740434570765,1.35519718,147.58,147.03,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1740434570963,1.24564131,147.57,147.2,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740434571168,178.37538086,147.56,147.2,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1740434571374,1.24564131,147.55,147.2,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740434571571,1.35556459,147.54,147.2,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740434572074,0.04395138,147.39,147.36,0.05119536]
["bitfinex-derivatives","SOLF0:USTF0",1740434572275,177.02,147.38,147.19,30.26698874]
["bitfinex-derivatives","SOLF0:USTF0",1740434572465,177.02,147.46,146.89,417.54200612]
["bitfinex-derivatives","SOLF0:USTF0",1740434572670,1.24769482,147.45,146.89,417.54200612]
["bitfinex-derivatives","SOLF0:USTF0",1740434572870,1.24769482,147.45,146.9,1.36147038]
["bitfinex-derivatives","SOLF0:USTF0",1740434573073,2.60417881,147.44,146.9,1.36147038]
["bitfinex-derivatives","SOLF0:USTF0",1740434573269,2.60417881,147.44,146.82,0.368329]
["bitfinex-derivatives","SOLF0:USTF0",1740434573270,2.60427082,147.43,146.82,0.368329]
["bitfinex-derivatives","SOLF0:USTF0",1740434573472,29.74586284,147.42,146.82,0.368329]
["bitfinex-derivatives","SOLF0:USTF0",1740434573680,0.04981824,147.18,147.16,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434573978,20.4041,147.07,146.58,226.54200612]
["bitfinex-derivatives","SOLF0:USTF0",1740434574274,20.4041,147.07,146.27,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434574275,19.99,147.05,146.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434574470,19.99,146.89,146.11,13.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740434574669,19.99,146.72,146.0,584.4072091]
["bitfinex-derivatives","SOLF0:USTF0",1740434574869,1221.52769482,146.71,146.0,584.4072091]
["bitfinex-derivatives","SOLF0:USTF0",1740434575077,1220.28,146.7,145.7,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434575274,0.05255625,146.49,145.66,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740434575473,177.3,146.48,145.53,20.619]
["bitfinex-derivatives","SOLF0:USTF0",1740434575671,20.01,146.47,145.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434575871,177.3,146.48,145.4,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740434575872,6.737,146.36,145.4,180.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740434576076,20.01,146.07,145.36,0.37017064]
["bitfinex-derivatives","SOLF0:USTF0",1740434576272,1220.28,146.06,145.36,0.37017064]
["bitfinex-derivatives","SOLF0:USTF0",1740434576478,2.51846488,146.05,145.36,0.37017064]
["bitfinex-derivatives","SOLF0:USTF0",1740434576780,0.04942629,145.72,145.09,13.788]
["bitfinex-derivatives","SOLF0:USTF0",1740434576973,178.06,145.71,144.9,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1740434577168,20.598,145.69,144.91,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740434577369,1.23678292,145.68,144.91,4.2681419]
["bitfinex-derivatives","SOLF0:USTF0",1740434577581,0.04752405,145.32,144.92,1.1905419]
["bitfinex-derivatives","SOLF0:USTF0",1740434577780,0.04752405,145.32,144.79,20.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740434578081,178.06,145.38,144.79,20.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740434578082,178.06,145.38,144.8,1.19200642]
["bitfinex-derivatives","SOLF0:USTF0",1740434578270,1047.44,145.57,144.8,1.19200642]
["bitfinex-derivatives","SOLF0:USTF0",1740434578474,0.04341565,145.07,144.77,1.19200642]
["bitfinex-derivatives","SOLF0:USTF0",1740434578681,1.23393902,145.55,144.78,1.19200642]
["bitfinex-derivatives","SOLF0:USTF0",1740434578879,1.23393902,145.55,144.78,5.14200642]
["bitfinex-derivatives","SOLF0:USTF0",1740434579076,1.23393902,145.55,144.79,1.19200642]
["bitfinex-derivatives","SOLF0:USTF0",1740434579380,7.19255942,145.54,144.8,1.38121546]
["bitfinex-derivatives","SOLF0:USTF0",1740434579582,7.19255942,145.54,144.81,1.19200642]
["bitfinex-derivatives","SOLF0:USTF0",1740434579885,1.37428708,145.53,144.82,2.57303114]
["bitfinex-derivatives","SOLF0:USTF0",1740434580084,0.04692986,145.19,145.16,0.04844905]
["bitfinex-derivatives","SOLF0:USTF0",1740434580272,1.37428708,145.53,145.16,0.04844905]
["bitfinex-derivatives","SOLF0:USTF0",1740434580671,1.37428708,145.53,144.94,4.36410642]
["bitfinex-derivatives","SOLF0:USTF0",1740434580980,1.37428708,145.53,144.95,1.19200642]
["bitfinex-derivatives","SOLF0:USTF0",1740434581181,1.37428708,145.53,144.95,4.43200642]
["bitfinex-derivatives","SOLF0:USTF0",1740434581383,1.37428708,145.53,144.96,179.81200642]
["bitfinex-derivatives","SOLF0:USTF0",1740434581682,2.47207692,145.99,145.23,0.04437195]
["bitfinex-derivatives","SOLF0:USTF0",1740434581878,9.07333969,146.35,145.23,0.04437195]
["bitfinex-derivatives","SOLF0:USTF0",1740434581879,181.22653726,145.98,145.23,0.04437195]
["bitfinex-derivatives","SOLF0:USTF0",1740434582086,7.18414533,145.52,144.97,1.19200642]
["bitfinex-derivatives","SOLF0:USTF0",1740434582280,1.37447598,145.51,144.97,1.19200642]
["bitfinex-derivatives","SOLF0:USTF0",1740434583074,1.37447598,145.51,145.23,0.04939169]
["bitfinex-derivatives","SOLF0:USTF0",1740434583480,1.37447598,145.51,145.15,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1740434583685,1.37447598,145.51,145.16,188.6261]
["bitfinex-derivatives","SOLF0:USTF0",1740434583887,1.37447598,145.51,145.16,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740434584387,3.105e-05,145.35,145.32,0.04475269]
["bitfinex-derivatives","SOLF0:USTF0",1740434584977,1.37447598,145.51,145.35,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1740434585176,1.37447598,145.51,145.16,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740434585486,7.18068643,145.5,145.16,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740434585877,0.04348779,145.35,145.32,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1740434586488,1.37447598,145.51,145.32,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1740434586878,1.37447598,145.51,145.16,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740434587483,6.8772,145.44,145.26,3.91395]
["bitfinex-derivatives","SOLF0:USTF0",1740434587688,1.37447598,145.51,145.32,0.04427472]
["bitfinex-derivatives","SOLF0:USTF0",1740434587885,13.7301,145.7,145.32,0.04427472]
["bitfinex-derivatives","SOLF0:USTF0",1740434588187,7.17809444,145.72,145.28,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1740434588581,27.4177,145.92,145.29,1.18854082]
["bitfinex-derivatives","SOLF0:USTF0",1740434588785,14.95084679,145.91,145.29,1.18854082]
["bitfinex-derivatives","SOLF0:USTF0",1740434588988,0.04386267,145.62,145.59,0.04996422]
["bitfinex-derivatives","SOLF0:USTF0",1740434589284,20.544,146.06,145.59,0.04996422]
["bitfinex-derivatives","SOLF0:USTF0",1740434589587,1.24233942,146.05,145.53,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740434589886,8.40479826,146.05,145.53,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740434590082,7.16245884,146.05,145.54,1.18657948]
["bitfinex-derivatives","SOLF0:USTF0",1740434590481,0.05124961,145.8,145.78,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1740434590684,7.16245884,146.05,145.78,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1740434590884,13.6833,146.19,145.78,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1740434591085,20.5039,146.34,145.76,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740434591086,7.15423755,146.13,145.76,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740434591486,20.01,146.33,145.76,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740434591685,7.1512972,146.24,145.76,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740434591989,13.6648,146.39,146.03,0.04820175]
["bitfinex-derivatives","SOLF0:USTF0",1740434592191,7.14823691,146.29,146.02,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1740434592380,20.485,146.48,146.03,185.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740434592581,13.6554,146.49,146.03,185.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740434592785,7.1431015,146.36,146.03,185.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740434592981,13.6554,146.49,146.04,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740434593186,13.6554,146.49,146.05,1.18210258]
["bitfinex-derivatives","SOLF0:USTF0",1740434593386,66.4837104,146.59,146.05,1.18210258]
["bitfinex-derivatives","SOLF0:USTF0",1740434593586,66.4837104,146.59,146.18,0.04597068]
["bitfinex-derivatives","SOLF0:USTF0",1740434593789,27.2615,146.76,146.19,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1740434594084,1.2508292,146.75,146.19,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1740434594284,7.1323655,146.64,146.2,1.18081009]
["bitfinex-derivatives","SOLF0:USTF0",1740434594481,1.36397735,146.63,146.2,2.54879914]
["bitfinex-derivatives","SOLF0:USTF0",1740434594682,1.36397735,146.63,146.21,2.54870558]
["bitfinex-derivatives","SOLF0:USTF0",1740434594883,0.73330442,146.82,146.41,0.04827376]
["bitfinex-derivatives","SOLF0:USTF0",1740434595084,0.73330442,146.82,146.42,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1740434595284,0.73330442,146.82,146.43,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740434595491,0.73330442,146.82,146.43,7.41328649]
["bitfinex-derivatives","SOLF0:USTF0",1740434595685,23.0,147.14,146.44,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740434595884,179.14,147.35,146.44,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740434595885,20.372,147.29,146.44,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740434596086,7.10905315,147.13,146.44,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1740434596390,23.0,147.28,146.78,0.04399287]
["bitfinex-derivatives","SOLF0:USTF0",1740434596590,7.10905315,147.12,146.79,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1740434596786,7.10905315,147.12,146.79,185.374]
["bitfinex-derivatives","SOLF0:USTF0",1740434596984,23.0,147.26,146.79,185.374]
["bitfinex-derivatives","SOLF0:USTF0",1740434597185,20.01,147.24,146.79,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1740434597493,24.24989591,147.23,146.79,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740434597789,0.05111723,147.04,146.79,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740434598287,178.8,147.18,146.79,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740434598487,23.0,147.17,146.79,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740434598683,178.8,147.18,146.79,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740434598890,1.25031343,147.17,146.79,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740434599089,0.04915844,146.99,146.97,7.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434599288,0.04915844,146.99,146.49,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740434599490,178.8,147.0,146.5,1.1778653]
["bitfinex-derivatives","SOLF0:USTF0",1740434599692,13.6189,146.89,146.49,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740434599892,13.6189,146.89,146.45,1.17669659]
["bitfinex-derivatives","SOLF0:USTF0",1740434599893,24.25257743,146.88,146.45,1.17669659]
["bitfinex-derivatives","SOLF0:USTF0",1740434600087,204.41432591,146.87,146.45,1.17669659]
["bitfinex-derivatives","SOLF0:USTF0",1740434600290,24.25257743,146.86,146.46,1.36556056]
["bitfinex-derivatives","SOLF0:USTF0",1740434600487,20.01,146.84,146.45,1.17669659]
["bitfinex-derivatives","SOLF0:USTF0",1740434600683,0.05232264,146.67,146.45,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434600887,6.829,146.46,146.45,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434601084,0.05232264,146.67,146.45,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434601287,20.01,146.73,146.45,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434601484,20.01,146.73,146.45,178.78001637]
["bitfinex-derivatives","SOLF0:USTF0",1740434601791,20.01,146.73,146.46,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740434601987,1.36211945,146.83,146.46,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740434602188,1.36211945,146.83,146.58,0.04398451]
["bitfinex-derivatives","SOLF0:USTF0",1740434602590,1.36211945,146.83,146.46,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740434602785,1.36211945,146.83,146.47,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1740434603689,0.04902463,146.66,146.64,0.04743623]
["bitfinex-derivatives","SOLF0:USTF0",1740434603894,1.36211945,146.83,146.64,0.04743623]
["bitfinex-derivatives","SOLF0:USTF0",1740434604187,1.36211945,146.83,146.63,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1740434604690,1.36211945,146.83,146.46,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740434604994,23.0,146.82,146.47,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1740434605190,0.04530963,146.66,146.63,0.04552509]
["bitfinex-derivatives","SOLF0:USTF0",1740434605390,1.36230502,146.81,146.63,0.04552509]
["bitfinex-derivatives","SOLF0:USTF0",1740434605791,1.36230502,146.81,146.46,185.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740434605986,6.8221,146.61,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740434606299,20.01,146.79,146.46,185.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740434606486,23.0,146.78,146.45,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434606687,0.04483143,146.56,146.47,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434607087,6.829,146.46,146.45,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434607492,20.01,146.61,146.45,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434607690,23.0,146.72,146.45,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434607892,178.62,146.73,146.45,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434608092,0.05167295,146.54,146.52,4.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434608498,178.62,146.58,146.45,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434608693,20.01,146.57,146.35,1.36658694]
["bitfinex-derivatives","SOLF0:USTF0",1740434609005,23.0,146.56,146.12,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740434609292,20.01,146.54,146.12,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740434609489,20.01,146.54,145.91,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740434609691,24.2558249,146.53,145.91,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740434609894,0.04519382,146.34,145.76,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1740434610096,6.8491,146.04,145.77,1.17432117]
["bitfinex-derivatives","SOLF0:USTF0",1740434610294,178.72,146.11,145.73,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1740434610494,178.72,146.11,145.74,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740434610891,178.72,146.11,145.62,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740434611095,1.25036147,146.1,145.62,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740434611490,0.05060049,145.94,145.91,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434611891,178.72,145.96,145.62,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740434612296,7.16295026,145.95,145.62,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740434613094,2.13555026,145.95,145.62,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740434613295,9.07333969,146.09,145.77,0.04981009]
["bitfinex-derivatives","SOLF0:USTF0",1740434613802,9.07333969,146.09,145.69,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1740434614007,27.57340919,146.1,145.69,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1740434614008,26.60914888,146.1,145.69,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1740434614194,13.46294888,146.1,145.69,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1740434614504,8.44764888,146.1,145.81,13.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740434614698,104.74112422,146.15,145.88,0.05116481]
["bitfinex-derivatives","SOLF0:USTF0",1740434614901,6.79070305,146.37,145.88,0.05116481]
["bitfinex-derivatives","SOLF0:USTF0",1740434614902,63.44795588,146.34,145.89,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1740434615500,63.44795588,146.34,145.9,1.17389965]
["bitfinex-derivatives","SOLF0:USTF0",1740434615901,1.36677373,146.33,146.03,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1740434616097,1.36677373,146.33,146.04,1232.69389965]
["bitfinex-derivatives","SOLF0:USTF0",1740434616303,169.60189036,146.4,146.11,0.04873258]
["bitfinex-derivatives","SOLF0:USTF0",1740434616599,153.50169036,146.59,146.05,1.17389965]
["bitfinex-derivatives","SOLF0:USTF0",1740434616798,153.50169036,146.59,146.06,20.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740434617103,54.27224638,146.48,146.07,1.17389965]
["bitfinex-derivatives","SOLF0:USTF0",1740434617304,54.27224638,146.45,146.05,1.17389965]
["bitfinex-derivatives","SOLF0:USTF0",1740434617598,4.538e-05,146.29,146.26,0.04767969]
["bitfinex-derivatives","SOLF0:USTF0",1740434617799,160.29239341,146.59,146.26,178.98767969]
["bitfinex-derivatives","SOLF0:USTF0",1740434618105,23.0,146.58,146.26,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1740434618302,54.27224638,146.52,146.26,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1740434618503,54.27224638,146.59,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740434618800,6.79928577,146.58,146.42,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1740434619000,6.79928577,146.58,146.43,185.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740434619200,0.04615681,146.54,146.51,0.04434926]
["bitfinex-derivatives","SOLF0:USTF0",1740434619805,54.27224638,146.53,146.51,0.04434926]
["bitfinex-derivatives","SOLF0:USTF0",1740434620001,54.27224638,146.52,146.3,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1740434620199,54.27224638,146.37,146.22,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740434620397,29.3207,146.56,146.17,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1740434620702,54.27224638,146.42,146.17,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1740434621002,6.79070305,146.53,146.17,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1740434621198,54.27224638,146.49,146.18,1.17186137]
["bitfinex-derivatives","SOLF0:USTF0",1740434621400,6.79070305,146.53,146.28,0.04593619]
["bitfinex-derivatives","SOLF0:USTF0",1740434621701,54.27224638,146.4,146.17,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1740434621897,6.44946224,146.52,146.17,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434622096,54.27224638,146.42,146.17,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434622297,54.27224638,146.32,146.05,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434622502,54.27224638,146.2,146.05,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434622695,0.051124,146.31,146.05,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434623005,6.46984449,146.3,146.11,0.0513561]
["bitfinex-derivatives","SOLF0:USTF0",1740434623202,41.55774638,146.34,146.11,0.0513561]
["bitfinex-derivatives","SOLF0:USTF0",1740434623401,6.79070305,146.38,146.06,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740434623605,5.551e-05,146.19,146.08,13.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740434623807,6.79070305,146.47,146.06,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740434624102,41.55774638,146.39,146.06,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740434624296,223.78678596,146.4,146.07,4.31423016]
["bitfinex-derivatives","SOLF0:USTF0",1740434624607,150.51688596,146.4,146.16,13.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740434624904,150.51688596,146.4,146.22,0.04637318]
["bitfinex-derivatives","SOLF0:USTF0",1740434625099,130.02418596,146.4,146.23,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434625303,90.19257519,146.46,146.45,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740434625502,79.01967519,146.46,146.39,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434625801,79.01967519,146.46,146.45,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740434626004,269.50635602,146.55,146.35,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434626399,258.36445602,146.55,146.35,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434626602,6.79070305,146.74,146.35,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434626805,41.55774638,146.73,146.36,1.17033198]
["bitfinex-derivatives","SOLF0:USTF0",1740434627000,115.41023618,146.61,146.44,0.04950917]
["bitfinex-derivatives","SOLF0:USTF0",1740434627206,19.86213618,146.61,146.44,4.53794115]
["bitfinex-derivatives","SOLF0:USTF0",1740434627401,19.86213618,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740434627805,3.0149,146.82,146.56,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434628009,41.55774638,146.72,146.56,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434628207,1.36230502,146.81,146.56,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434628606,41.55774638,146.72,146.56,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434628807,41.55774638,146.7,146.63,0.05037095]
["bitfinex-derivatives","SOLF0:USTF0",1740434629009,210.72569274,146.81,146.63,0.05037095]
["bitfinex-derivatives","SOLF0:USTF0",1740434629318,210.72569274,146.81,146.56,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434629511,41.55774638,146.62,146.44,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740434629809,40.55774638,146.54,146.45,180.0056538]
["bitfinex-derivatives","SOLF0:USTF0",1740434630012,40.55774638,146.55,146.45,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1740434630211,40.55774638,146.65,146.52,0.05002714]
["bitfinex-derivatives","SOLF0:USTF0",1740434630405,40.55774638,146.59,146.45,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1740434630614,40.55774638,146.52,146.31,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1740434630808,40.55774638,146.62,146.32,1.36686714]
["bitfinex-derivatives","SOLF0:USTF0",1740434631007,30.25944638,146.66,146.57,0.04655077]
["bitfinex-derivatives","SOLF0:USTF0",1740434631211,30.25944638,146.68,146.57,0.04655077]
["bitfinex-derivatives","SOLF0:USTF0",1740434631412,30.25944638,146.65,146.32,1.36686714]
["bitfinex-derivatives","SOLF0:USTF0",1740434631616,30.25944638,146.52,146.33,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1740434631810,1.36388434,146.64,146.33,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1740434632013,30.25944638,146.6,146.54,0.04666399]
["bitfinex-derivatives","SOLF0:USTF0",1740434632210,30.25944638,146.49,146.32,1.36686714]
["bitfinex-derivatives","SOLF0:USTF0",1740434632409,1.36388434,146.64,146.2,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1740434632410,29.2708,146.63,146.2,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1740434632615,30.25944638,146.4,146.2,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1740434632912,7.43076088,146.6,146.2,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1740434633112,30.25944638,146.59,146.21,2.53898717]
["bitfinex-derivatives","SOLF0:USTF0",1740434633313,30.25944638,146.58,146.22,2.53889362]
["bitfinex-derivatives","SOLF0:USTF0",1740434633514,133.12354871,146.63,146.32,13.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740434633715,133.12354871,146.63,146.39,0.04434793]
["bitfinex-derivatives","SOLF0:USTF0",1740434634019,76.60824871,146.63,146.4,1229.24]
["bitfinex-derivatives","SOLF0:USTF0",1740434634315,7.43076088,146.7,146.4,1229.24]
["bitfinex-derivatives","SOLF0:USTF0",1740434634316,6.088e-05,146.7,146.41,21.35602691]
["bitfinex-derivatives","SOLF0:USTF0",1740434634515,133.25166135,146.88,146.5,13.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740434634720,212.40827321,146.73,146.51,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740434634925,133.25166135,146.88,146.52,4.68180136]
["bitfinex-derivatives","SOLF0:USTF0",1740434635121,239.5846437,146.86,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740434635325,239.5846437,146.86,146.64,0.04687797]
["bitfinex-derivatives","SOLF0:USTF0",1740434635326,269.84415096,146.86,146.64,0.04687797]
["bitfinex-derivatives","SOLF0:USTF0",1740434635523,239.5846437,146.86,146.65,1.36379133]
["bitfinex-derivatives","SOLF0:USTF0",1740434635722,30.25950726,146.81,146.65,1.36379133]
["bitfinex-derivatives","SOLF0:USTF0",1740434636023,30.25950726,146.78,146.74,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1740434636220,239.5846437,146.86,146.74,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1740434636421,30.25950726,146.81,146.74,0.04850374]
["bitfinex-derivatives","SOLF0:USTF0",1740434636621,30.25950726,146.76,146.62,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1740434636921,239.5846437,146.86,146.76,0.05073023]
["bitfinex-derivatives","SOLF0:USTF0",1740434637126,239.5846437,146.86,146.8,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1740434637428,73.8281587,146.81,146.62,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1740434637625,35.8223587,146.81,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1740434637826,17.5183587,146.81,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740434638031,357.77472493,146.98,146.79,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740434638423,357.77472493,146.98,146.8,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740434638629,47.77786596,146.96,146.8,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740434638827,47.77786596,146.97,146.8,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740434639123,357.77472493,146.98,146.87,0.05124186]
["bitfinex-derivatives","SOLF0:USTF0",1740434639724,357.77472493,146.98,146.68,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740434639725,47.77786596,146.88,146.68,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740434639924,67.8775117,146.95,146.68,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740434640119,47.77786596,146.91,146.68,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740434640326,47.77786596,146.89,146.68,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740434640531,6.05706403,146.78,146.69,1.36341945]
["bitfinex-derivatives","SOLF0:USTF0",1740434640821,8.59e-05,146.77,146.69,1.36341945]
["bitfinex-derivatives","SOLF0:USTF0",1740434641030,67.8775117,146.95,146.72,0.04891289]
["bitfinex-derivatives","SOLF0:USTF0",1740434641219,67.8775117,146.95,146.73,1.36304777]
["bitfinex-derivatives","SOLF0:USTF0",1740434641220,15.77210831,146.94,146.73,1.36304777]
["bitfinex-derivatives","SOLF0:USTF0",1740434641419,15.79246846,146.93,146.73,1.36304777]
["bitfinex-derivatives","SOLF0:USTF0",1740434641629,47.77786596,146.93,146.73,1.36304777]
["bitfinex-derivatives","SOLF0:USTF0",1740434641828,67.8775117,146.95,146.73,1.36304777]
["bitfinex-derivatives","SOLF0:USTF0",1740434642028,6.1615,147.18,146.73,1.36304777]
["bitfinex-derivatives","SOLF0:USTF0",1740434642029,67.8775117,146.96,146.73,1.36304777]
["bitfinex-derivatives","SOLF0:USTF0",1740434642530,51.6757117,146.96,146.83,0.04691471]
["bitfinex-derivatives","SOLF0:USTF0",1740434642720,34.4042117,146.96,146.84,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1740434642925,34.4042117,146.96,146.9,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740434643121,47.77786596,146.92,146.84,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1740434643320,47.77786596,146.94,146.84,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1740434643533,34.4042117,146.96,146.89,0.04296508]
["bitfinex-derivatives","SOLF0:USTF0",1740434643924,34.4042117,146.96,146.92,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740434644129,169.69377926,147.16,146.89,0.04296508]
["bitfinex-derivatives","SOLF0:USTF0",1740434644524,169.69377926,147.16,146.85,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740434644731,169.69377926,147.16,147.01,0.047928]
["bitfinex-derivatives","SOLF0:USTF0",1740434644732,47.77786596,147.08,147.01,0.047928]
["bitfinex-derivatives","SOLF0:USTF0",1740434644928,169.69377926,147.16,147.01,0.047928]
["bitfinex-derivatives","SOLF0:USTF0",1740434644929,47.77786596,147.13,147.01,0.047928]
["bitfinex-derivatives","SOLF0:USTF0",1740434645132,169.69377926,147.16,147.01,0.047928]
["bitfinex-derivatives","SOLF0:USTF0",1740434645331,169.69377926,147.16,146.99,198.23]
["bitfinex-derivatives","SOLF0:USTF0",1740434645740,25.06788195,147.18,147.07,0.04531656]
["bitfinex-derivatives","SOLF0:USTF0",1740434646233,47.77786596,147.17,147.07,0.04531656]
["bitfinex-derivatives","SOLF0:USTF0",1740434646427,25.06788195,147.18,146.99,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1740434646831,47.77786596,147.06,146.99,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1740434647028,47.77786596,147.0,146.85,89.66794788]
["bitfinex-derivatives","SOLF0:USTF0",1740434647327,47.77786596,146.97,146.85,89.66794788]
["bitfinex-derivatives","SOLF0:USTF0",1740434647533,47.77786596,147.01,146.85,89.66794788]
["bitfinex-derivatives","SOLF0:USTF0",1740434647827,203.14788195,147.18,146.85,89.66794788]
["bitfinex-derivatives","SOLF0:USTF0",1740434648034,1.35897261,147.17,146.79,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1740434648231,0.04456435,146.94,146.8,1.36239782]
["bitfinex-derivatives","SOLF0:USTF0",1740434648431,0.04456435,146.94,146.68,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740434648632,23.0,147.16,146.69,1.36341945]
["bitfinex-derivatives","SOLF0:USTF0",1740434648832,1.35897261,147.17,146.69,1.36341945]
["bitfinex-derivatives","SOLF0:USTF0",1740434648833,47.77786596,146.99,146.69,1.36341945]
["bitfinex-derivatives","SOLF0:USTF0",1740434649028,4.64655732,147.15,146.7,14.80278412]
["bitfinex-derivatives","SOLF0:USTF0",1740434649234,2.91e-05,146.94,146.91,0.04574512]
["bitfinex-derivatives","SOLF0:USTF0",1740434649529,47.77786596,147.08,146.92,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1740434649733,25.06788195,147.02,146.92,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1740434650030,208.89901632,147.1,146.92,198.09]
["bitfinex-derivatives","SOLF0:USTF0",1740434650236,186.53291632,147.1,146.93,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740434650435,140.23561632,147.1,146.93,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740434650636,1.35915732,147.15,146.93,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740434650928,1.35915732,147.15,146.92,198.09]
["bitfinex-derivatives","SOLF0:USTF0",1740434650929,1.63554,147.26,146.92,198.09]
["bitfinex-derivatives","SOLF0:USTF0",1740434651128,1.63554,147.26,146.92,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1740434651337,47.77786596,147.11,146.92,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1740434651526,47.77786596,147.08,146.99,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740434651732,47.77786596,147.09,146.92,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1740434652030,1.63554,147.26,146.92,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1740434652031,47.77786596,147.03,147.02,0.04699652]
["bitfinex-derivatives","SOLF0:USTF0",1740434652227,47.77786596,146.96,146.75,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1740434652428,47.77786596,146.94,146.75,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1740434652831,178.02,147.15,146.75,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1740434653038,47.77786596,147.01,146.75,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1740434653338,47.77786596,146.98,146.81,1.36230502]
["bitfinex-derivatives","SOLF0:USTF0",1740434653525,0.04663432,146.92,146.89,0.04903978]
["bitfinex-derivatives","SOLF0:USTF0",1740434653729,47.77786596,147.1,146.9,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1740434653936,135.88654872,147.2,146.9,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1740434654134,47.77786596,147.15,146.91,1.36137771]
["bitfinex-derivatives","SOLF0:USTF0",1740434654436,47.77786596,147.08,146.91,1.36137771]
["bitfinex-derivatives","SOLF0:USTF0",1740434654628,135.88654872,147.2,146.91,1.36137771]
["bitfinex-derivatives","SOLF0:USTF0",1740434654829,47.77786596,147.17,146.91,1.36137771]
["bitfinex-derivatives","SOLF0:USTF0",1740434655030,132.85994872,147.2,146.98,0.05106893]
["bitfinex-derivatives","SOLF0:USTF0",1740434655231,132.85994872,147.2,147.18,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740434655630,112.41074872,147.2,147.18,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740434655834,170.68461611,147.25,147.12,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1740434656230,112.45691611,147.25,147.12,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1740434656432,95.46741611,147.25,147.23,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740434656629,357.77472493,147.37,147.17,0.04562422]
["bitfinex-derivatives","SOLF0:USTF0",1740434656834,357.77472493,147.37,147.18,1.35888028]
["bitfinex-derivatives","SOLF0:USTF0",1740434657238,286.57402493,147.37,147.24,0.04959925]
["bitfinex-derivatives","SOLF0:USTF0",1740434657541,3.2002,147.58,147.43,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740434657831,3.2002,147.58,147.35,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1740434658036,340.45081108,147.57,147.42,0.05056626]
["bitfinex-derivatives","SOLF0:USTF0",1740434658238,8.93e-05,147.47,147.45,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1740434658437,8.93e-05,147.47,147.26,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434658637,8.93e-05,147.47,147.4,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740434658831,49.41340596,147.41,147.26,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434659037,49.41340596,147.4,147.26,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434659233,49.41340596,147.32,147.18,1.35888028]
["bitfinex-derivatives","SOLF0:USTF0",1740434659438,49.41340596,147.28,147.18,1.35888028]
["bitfinex-derivatives","SOLF0:USTF0",1740434659637,177.76,147.45,147.18,1.35888028]
["bitfinex-derivatives","SOLF0:USTF0",1740434659942,177.76,147.45,147.03,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434659943,49.41340596,147.27,147.03,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434660245,0.0442369,147.33,147.3,0.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1740434660740,49.41340596,147.33,147.19,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434660931,49.41340596,147.23,147.11,89.4998475]
["bitfinex-derivatives","SOLF0:USTF0",1740434661134,3.1457,147.32,146.95,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1740434661338,3.1457,147.32,146.96,1.19413933]
["bitfinex-derivatives","SOLF0:USTF0",1740434661339,49.41340596,147.15,146.96,1.19413933]
["bitfinex-derivatives","SOLF0:USTF0",1740434661533,49.41340596,147.08,146.95,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1740434661737,49.41340596,147.05,146.83,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1740434661944,6.8007,147.07,146.84,1.19527814]
["bitfinex-derivatives","SOLF0:USTF0",1740434662243,49.41340596,146.96,146.83,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1740434662436,0.04438286,146.97,146.94,0.04584699]
["bitfinex-derivatives","SOLF0:USTF0",1740434662637,49.41340596,146.93,146.72,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1740434662838,3.1457,147.13,146.72,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1740434662839,177.7,147.1,146.72,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1740434663044,49.41340596,146.85,146.72,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1740434663239,3.1751,146.96,146.72,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1740434663240,49.41340596,146.86,146.72,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1740434663431,3.1751,146.96,146.8,69.7828794]
["bitfinex-derivatives","SOLF0:USTF0",1740434663432,49.41340596,146.85,146.8,69.7828794]
["bitfinex-derivatives","SOLF0:USTF0",1740434663738,3.1751,146.96,146.56,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1740434663739,49.41340596,146.81,146.56,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1740434663933,3.1751,146.96,146.57,1.19760517]
["bitfinex-derivatives","SOLF0:USTF0",1740434663934,0.04785978,146.84,146.57,1.19760517]
["bitfinex-derivatives","SOLF0:USTF0",1740434664337,102.22525626,146.99,146.67,0.04907174]
["bitfinex-derivatives","SOLF0:USTF0",1740434664736,49.41340596,146.98,146.69,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1740434664935,49.41340596,146.83,146.63,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740434665140,49.41340596,146.85,146.63,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740434665334,49.41340596,146.84,146.64,1.36388434]
["bitfinex-derivatives","SOLF0:USTF0",1740434665540,0.04335715,146.74,146.72,0.04894575]
["bitfinex-derivatives","SOLF0:USTF0",1740434665742,5.715e-05,146.74,146.72,0.04894575]
["bitfinex-derivatives","SOLF0:USTF0",1740434665940,170.40642124,146.87,146.64,1.36388434]
["bitfinex-derivatives","SOLF0:USTF0",1740434666341,49.41340596,146.78,146.64,1.36388434]
["bitfinex-derivatives","SOLF0:USTF0",1740434666636,340.3263798,146.87,146.64,1.36388434]
["bitfinex-derivatives","SOLF0:USTF0",1740434666841,330.0678798,146.87,146.65,1.19697804]
["bitfinex-derivatives","SOLF0:USTF0",1740434667035,298.9201798,146.87,146.86,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740434667245,298.9201798,146.87,146.66,1.36369834]
["bitfinex-derivatives","SOLF0:USTF0",1740434667246,177.92,147.21,146.81,198.33]
["bitfinex-derivatives","SOLF0:USTF0",1740434667441,177.92,147.21,146.74,0.04978857]
["bitfinex-derivatives","SOLF0:USTF0",1740434667442,177.92,147.21,146.82,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1740434667646,177.92,147.21,146.67,20.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740434667647,0.04901828,146.88,146.7,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1740434667838,0.04901828,146.88,146.71,1.36323359]
["bitfinex-derivatives","SOLF0:USTF0",1740434668041,1.828e-05,146.88,146.87,0.04867008]
["bitfinex-derivatives","SOLF0:USTF0",1740434668342,255.67936868,147.03,146.72,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740434668537,255.67936868,147.03,146.73,2.55943382]
["bitfinex-derivatives","SOLF0:USTF0",1740434668745,49.41340596,146.89,146.73,1.36304777]
["bitfinex-derivatives","SOLF0:USTF0",1740434668946,49.41340596,146.93,146.73,1.36304777]
["bitfinex-derivatives","SOLF0:USTF0",1740434669140,3.2765,147.02,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740434669347,49.41340596,146.95,146.85,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1740434669542,49.41340596,146.91,146.82,0.0457881]
["bitfinex-derivatives","SOLF0:USTF0",1740434669739,49.41340596,146.95,146.82,0.0457881]
["bitfinex-derivatives","SOLF0:USTF0",1740434669938,255.67936868,147.03,146.83,1.36211945]
["bitfinex-derivatives","SOLF0:USTF0",1740434670139,255.67936868,147.03,146.84,1.19556931]
["bitfinex-derivatives","SOLF0:USTF0",1740434670343,49.41340596,146.99,146.87,0.04623743]
["bitfinex-derivatives","SOLF0:USTF0",1740434670542,255.67936868,147.03,146.87,0.04623743]
["bitfinex-derivatives","SOLF0:USTF0",1740434670745,478.74900468,147.01,146.9,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1740434670947,411.99990765,147.01,146.91,180.47696048]
["bitfinex-derivatives","SOLF0:USTF0",1740434671145,370.83450765,147.01,146.94,0.04406361]
["bitfinex-derivatives","SOLF0:USTF0",1740434671345,3.2605,147.28,146.95,1.36100714]
["bitfinex-derivatives","SOLF0:USTF0",1740434671649,23.0,147.43,146.96,1.19496045]
["bitfinex-derivatives","SOLF0:USTF0",1740434671943,49.41340596,147.29,146.99,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1740434672255,7.62126802,147.42,147.18,0.0477322]
["bitfinex-derivatives","SOLF0:USTF0",1740434672439,49.41340596,147.2,147.18,0.0477322]
["bitfinex-derivatives","SOLF0:USTF0",1740434672643,49.41340596,147.19,147.0,4.41694421]
["bitfinex-derivatives","SOLF0:USTF0",1740434672843,23.0,147.37,147.0,1.36054421]
["bitfinex-derivatives","SOLF0:USTF0",1740434673040,49.41340596,147.13,147.0,1.36054421]
["bitfinex-derivatives","SOLF0:USTF0",1740434673251,49.41340596,147.16,147.0,1.36054421]
["bitfinex-derivatives","SOLF0:USTF0",1740434673446,49.41340596,147.12,147.0,1.36054421]
["bitfinex-derivatives","SOLF0:USTF0",1740434673644,49.41340596,147.04,147.0,1.36054421]
["bitfinex-derivatives","SOLF0:USTF0",1740434673839,49.41340596,147.07,147.0,1.36054421]
["bitfinex-derivatives","SOLF0:USTF0",1740434674044,49.41340596,147.02,147.0,1.36054421]
["bitfinex-derivatives","SOLF0:USTF0",1740434674241,49.41340596,147.01,147.0,1.36054421]
["bitfinex-derivatives","SOLF0:USTF0",1740434674452,49.41340596,147.01,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740434674749,49.41340596,146.87,146.78,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1740434674947,49.41340596,146.9,146.78,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1740434675249,3.1593,147.0,146.88,548.06830225]
["bitfinex-derivatives","SOLF0:USTF0",1740434675444,49.41340596,146.95,146.9,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740434675639,49.41340596,146.95,146.88,548.06830225]
["bitfinex-derivatives","SOLF0:USTF0",1740434675949,3.1593,147.18,146.88,548.06830225]
["bitfinex-derivatives","SOLF0:USTF0",1740434676149,49.41340596,147.01,146.9,0.04293637]
["bitfinex-derivatives","SOLF0:USTF0",1740434676451,49.41340596,146.93,146.9,0.04293637]
["bitfinex-derivatives","SOLF0:USTF0",1740434676644,49.41340596,146.91,146.88,548.06830225]
["bitfinex-derivatives","SOLF0:USTF0",1740434676839,49.41340596,146.9,146.88,520.49620225]
["bitfinex-derivatives","SOLF0:USTF0",1740434677041,49.41340596,146.89,146.88,518.94540225]
["bitfinex-derivatives","SOLF0:USTF0",1740434677349,49.41340596,146.9,146.88,518.94540225]
["bitfinex-derivatives","SOLF0:USTF0",1740434677547,49.41340596,146.89,146.88,518.94540225]
["bitfinex-derivatives","SOLF0:USTF0",1740434678247,177.88,146.99,146.89,104.68694601]
["bitfinex-derivatives","SOLF0:USTF0",1740434678550,189.6200066,147.13,146.87,0.04358775]
["bitfinex-derivatives","SOLF0:USTF0",1740434678551,177.88,147.0,146.87,0.04358775]
["bitfinex-derivatives","SOLF0:USTF0",1740434678845,6.8099,146.87,146.86,161.96342021]
["bitfinex-derivatives","SOLF0:USTF0",1740434679048,5.10565263,146.87,146.79,534.38105302]
["bitfinex-derivatives","SOLF0:USTF0",1740434679249,15.42671646,146.86,146.79,534.38105302]
["bitfinex-derivatives","SOLF0:USTF0",1740434679448,6.8132,146.8,146.79,534.38105302]
["bitfinex-derivatives","SOLF0:USTF0",1740434679747,11.91885263,146.8,146.79,511.43345302]
["bitfinex-derivatives","SOLF0:USTF0",1740434679953,31.92885263,146.8,146.79,487.89225302]
["bitfinex-derivatives","SOLF0:USTF0",1740434680250,5.10565263,146.8,146.79,487.89225302]
["bitfinex-derivatives","SOLF0:USTF0",1740434680453,0.04889209,146.81,146.79,487.89225302]
["bitfinex-derivatives","SOLF0:USTF0",1740434681046,5.10931586,146.8,146.78,264.38883711]
["bitfinex-derivatives","SOLF0:USTF0",1740434681246,10.45415538,146.9,146.78,264.38883711]
["bitfinex-derivatives","SOLF0:USTF0",1740434681441,135.98952425,146.94,146.78,264.38883711]
["bitfinex-derivatives","SOLF0:USTF0",1740434681849,177.94,147.05,146.78,264.38883711]
["bitfinex-derivatives","SOLF0:USTF0",1740434682041,177.94,147.05,146.79,447.28909472]
["bitfinex-derivatives","SOLF0:USTF0",1740434682241,177.94,147.05,146.78,264.38883711]
["bitfinex-derivatives","SOLF0:USTF0",1740434682441,0.04477897,146.93,146.91,0.04470575]
["bitfinex-derivatives","SOLF0:USTF0",1740434682946,177.94,147.05,146.56,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1740434683142,0.05051158,146.93,146.91,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434683347,0.05051158,146.93,146.64,447.28909472]
["bitfinex-derivatives","SOLF0:USTF0",1740434683549,1.2390722,147.04,146.63,447.28909472]
["bitfinex-derivatives","SOLF0:USTF0",1740434683750,20.01,147.02,146.64,447.28909472]
["bitfinex-derivatives","SOLF0:USTF0",1740434683949,20.01,146.99,146.56,447.28909472]
["bitfinex-derivatives","SOLF0:USTF0",1740434684144,20.01,146.97,146.53,447.28909472]
["bitfinex-derivatives","SOLF0:USTF0",1740434684344,1.23881811,146.96,146.49,447.28909472]
["bitfinex-derivatives","SOLF0:USTF0",1740434684549,0.04981205,146.76,146.74,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434684854,0.04981205,146.76,146.37,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740434684855,178.2,146.75,146.52,447.28909472]
["bitfinex-derivatives","SOLF0:USTF0",1740434685049,178.2,146.75,146.37,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740434685050,178.2,146.75,146.45,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1740434685247,784.04227969,146.68,146.6,447.28909472]
["bitfinex-derivatives","SOLF0:USTF0",1740434685452,773.63307969,146.68,146.45,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1740434685648,773.63307969,146.68,146.46,1.19888074]
["bitfinex-derivatives","SOLF0:USTF0",1740434685852,773.63307969,146.68,146.5,447.28909472]
["bitfinex-derivatives","SOLF0:USTF0",1740434686071,0.0444288,146.58,146.47,447.28909472]
["bitfinex-derivatives","SOLF0:USTF0",1740434686256,0.0444288,146.58,146.44,447.28909472]
["bitfinex-derivatives","SOLF0:USTF0",1740434686456,0.0444288,146.58,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740434686655,178.2,146.59,146.21,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1740434686957,6.8264,146.52,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740434687153,178.2,146.59,146.41,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434687451,773.63307969,146.68,146.21,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1740434687452,773.63307969,146.68,146.5,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434687755,0.04533398,146.51,146.36,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1740434687948,0.04533398,146.51,146.23,192.019]
["bitfinex-derivatives","SOLF0:USTF0",1740434688153,178.34,146.63,146.24,1.20047938]
["bitfinex-derivatives","SOLF0:USTF0",1740434688354,178.34,146.63,146.48,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434688549,178.34,146.63,146.45,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434688755,178.34,146.63,146.49,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434688954,1.97e-05,146.57,146.56,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434689160,1.97e-05,146.57,146.4,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1740434689358,267.09132604,146.68,146.55,0.04940356]
["bitfinex-derivatives","SOLF0:USTF0",1740434689555,6.8214,146.63,146.55,0.04940356]
["bitfinex-derivatives","SOLF0:USTF0",1740434689760,267.09132604,146.68,146.33,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740434690257,0.05061725,146.52,146.49,0.05153377]
["bitfinex-derivatives","SOLF0:USTF0",1740434690658,274.49951256,146.55,146.33,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1740434690857,274.49951256,146.55,146.34,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434691059,0.04535639,146.52,146.49,0.04987839]
["bitfinex-derivatives","SOLF0:USTF0",1740434691352,0.04535639,146.52,146.22,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740434691353,274.49951256,146.55,146.43,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434691552,30.90400979,146.51,146.36,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434691751,102.18252801,146.5,146.3,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434691950,102.18252801,146.5,146.06,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740434692154,0.189,146.49,146.28,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434692458,0.189,146.49,146.33,2.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434692459,0.04750521,146.35,146.33,2.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434692662,6.8393,146.24,146.08,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434692954,178.629,146.34,146.13,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434693154,178.629,146.34,145.98,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740434693155,0.189,146.34,146.17,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434693348,102.18252801,146.39,146.22,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434693658,102.18252801,146.39,146.3,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434693859,0.05230048,146.32,146.29,0.04889616]
["bitfinex-derivatives","SOLF0:USTF0",1740434694051,0.05230048,146.32,146.31,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434694258,102.18252801,146.39,146.34,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740434694557,102.18252801,146.39,146.31,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434694558,0.1977,146.63,146.11,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1740434694755,189.6200066,146.62,146.39,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434694948,189.6200066,146.62,146.1,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740434695155,189.6200066,146.54,146.22,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434695454,20.41,146.54,146.15,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434695656,0.04646221,146.34,146.31,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434695859,178.58,146.33,145.99,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740434696160,368.3977066,146.33,145.99,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740434696459,20.41,146.32,146.03,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434696658,101.24081572,146.26,146.08,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434696859,101.24081572,146.26,146.12,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434697053,101.24081572,146.26,145.98,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740434697258,101.24081572,146.26,146.16,0.04768252]
["bitfinex-derivatives","SOLF0:USTF0",1740434697555,101.24081572,146.26,146.1,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434697860,101.24081572,146.26,146.19,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434698063,101.24081572,146.26,146.14,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434698253,101.24081572,146.26,145.98,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740434698454,6.8389,146.25,146.11,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434698650,101.24081572,146.26,145.98,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740434698957,101.24081572,146.26,146.11,0.04308978]
["bitfinex-derivatives","SOLF0:USTF0",1740434699260,28.44673464,146.27,146.04,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434699461,6.8411,146.21,146.05,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434699660,8.43673464,146.27,146.09,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434699856,8.43673464,146.27,145.89,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1740434700158,8.43673464,146.27,146.15,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434700358,8.43673464,146.27,146.2,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434700552,8.43673464,146.27,146.16,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434700756,0.04573151,146.25,146.02,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740434700955,0.04573151,146.25,146.03,1.20233491]
["bitfinex-derivatives","SOLF0:USTF0",1740434701157,8.43673464,146.27,146.2,0.05002108]
["bitfinex-derivatives","SOLF0:USTF0",1740434701356,20.01,146.41,146.2,0.05002108]
["bitfinex-derivatives","SOLF0:USTF0",1740434701659,0.217,146.44,146.04,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740434701857,0.217,146.44,146.05,1.20253706]
["bitfinex-derivatives","SOLF0:USTF0",1740434702055,0.217,146.44,146.29,0.04768182]
["bitfinex-derivatives","SOLF0:USTF0",1740434702259,20.01,146.41,146.04,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740434702468,20.01,146.41,146.14,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434702860,20.01,146.41,146.04,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740434703260,20.41,146.38,146.02,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740434703466,20.01,146.37,146.02,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434703762,0.04847475,146.24,146.03,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434703965,178.86,146.23,145.99,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434704165,178.86,146.23,145.74,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1740434704370,0.04808229,146.15,145.93,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434704568,178.86,146.14,145.92,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434704764,209.6300066,146.13,145.87,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434704967,189.6200066,146.13,145.76,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434705163,178.86,146.14,145.86,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434705369,0.04414426,146.01,145.99,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434705769,189.6200066,146.13,145.72,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740434705960,189.6200066,146.12,145.86,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434706172,189.6200066,146.12,145.76,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1740434706367,179.02,146.17,145.77,1.20470586]
["bitfinex-derivatives","SOLF0:USTF0",1740434706563,179.02,146.17,145.94,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434706769,189.6200066,146.25,146.0,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434706962,189.6200066,146.25,145.94,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740434707170,13.6658,146.38,146.13,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434707368,179.02,146.4,146.15,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434707566,8.43673464,146.45,146.25,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434707762,8.43673464,146.45,146.05,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1740434707964,8.43673464,146.45,146.2,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434708268,0.04648328,146.36,146.33,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434708572,0.04648328,146.36,146.2,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1740434708767,67.49387715,146.41,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740434708967,50.39338141,146.41,146.4,447.09349472]
["bitfinex-derivatives","SOLF0:USTF0",1740434709269,50.39338141,146.41,146.25,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1740434709270,6.8205,146.65,146.25,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1740434709467,0.2338,146.74,146.25,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1740434709770,0.2338,146.74,146.26,1.19967582]
["bitfinex-derivatives","SOLF0:USTF0",1740434709970,0.2338,146.74,146.65,30.46220131]
["bitfinex-derivatives","SOLF0:USTF0",1740434710274,442.97822886,146.75,146.67,30.46220131]
["bitfinex-derivatives","SOLF0:USTF0",1740434710574,258.5259426,146.68,146.67,30.46220131]
["bitfinex-derivatives","SOLF0:USTF0",1740434710973,204.28574129,146.68,146.67,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740434711172,188.44994129,146.68,146.66,0.05113445]
["bitfinex-derivatives","SOLF0:USTF0",1740434711363,188.44994129,146.68,146.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434711364,188.44994129,146.68,146.46,1.19816356]
["bitfinex-derivatives","SOLF0:USTF0",1740434711568,188.44994129,146.68,146.43,8.91342742]
["bitfinex-derivatives","SOLF0:USTF0",1740434711968,3.182,146.67,146.43,8.91342742]
["bitfinex-derivatives","SOLF0:USTF0",1740434712574,3.182,146.67,146.43,3.83612742]
["bitfinex-derivatives","SOLF0:USTF0",1740434712777,0.05028069,146.56,146.42,6.42458227]
["bitfinex-derivatives","SOLF0:USTF0",1740434713377,178.74,146.55,146.4,71.3074194]
["bitfinex-derivatives","SOLF0:USTF0",1740434713574,178.74,146.55,146.54,51.7815194]
["bitfinex-derivatives","SOLF0:USTF0",1740434713774,178.74,146.55,146.49,178.2685485]
["bitfinex-derivatives","SOLF0:USTF0",1740434713979,178.74,146.55,146.46,222.83568562]
["bitfinex-derivatives","SOLF0:USTF0",1740434714177,178.74,146.55,146.44,7.39246486]
["bitfinex-derivatives","SOLF0:USTF0",1740434714479,178.74,146.55,146.13,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740434715282,178.74,146.55,146.38,24.37861784]
["bitfinex-derivatives","SOLF0:USTF0",1740434715471,20.55,146.54,146.13,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740434715672,0.04968028,146.48,146.29,264.78172275]
["bitfinex-derivatives","SOLF0:USTF0",1740434715879,0.04968028,146.48,146.29,231.28222275]
["bitfinex-derivatives","SOLF0:USTF0",1740434716190,20.55,146.45,146.29,231.28222275]
["bitfinex-derivatives","SOLF0:USTF0",1740434716372,20.55,146.54,146.29,231.28222275]
["bitfinex-derivatives","SOLF0:USTF0",1740434716775,178.74,146.55,146.3,343.89850779]
["bitfinex-derivatives","SOLF0:USTF0",1740434716974,178.78,146.66,146.39,343.89850779]
["bitfinex-derivatives","SOLF0:USTF0",1740434717176,0.04931391,146.43,146.4,0.04826458]
["bitfinex-derivatives","SOLF0:USTF0",1740434717384,178.78,146.66,146.48,343.89850779]
["bitfinex-derivatives","SOLF0:USTF0",1740434717578,178.78,146.66,146.3,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740434718081,178.78,146.66,146.43,343.89850779]
["bitfinex-derivatives","SOLF0:USTF0",1740434718283,178.78,146.66,146.37,343.89850779]
["bitfinex-derivatives","SOLF0:USTF0",1740434718478,40.96,146.64,146.3,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740434718679,178.78,146.66,146.3,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740434718978,0.04365905,146.49,146.47,0.04518381]
["bitfinex-derivatives","SOLF0:USTF0",1740434719280,66.36916538,146.67,146.48,1.36537411]
["bitfinex-derivatives","SOLF0:USTF0",1740434719479,66.36916538,146.67,146.54,343.89850779]
["bitfinex-derivatives","SOLF0:USTF0",1740434719674,66.36916538,146.67,146.48,1.36537411]
["bitfinex-derivatives","SOLF0:USTF0",1740434719878,178.76,146.77,146.61,343.89850779]
["bitfinex-derivatives","SOLF0:USTF0",1740434720085,178.76,146.88,146.66,343.89850779]
["bitfinex-derivatives","SOLF0:USTF0",1740434720288,102.85434846,146.85,146.68,343.89850779]
["bitfinex-derivatives","SOLF0:USTF0",1740434720580,102.85434846,146.85,146.68,0.04974342]
["bitfinex-derivatives","SOLF0:USTF0",1740434720581,0.04768555,146.7,146.68,0.04974342]
["bitfinex-derivatives","SOLF0:USTF0",1740434720781,102.85434846,146.85,146.74,343.89850779]
["bitfinex-derivatives","SOLF0:USTF0",1740434721082,102.85434846,146.85,146.59,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1740434721083,102.85434846,146.85,146.79,343.89850779]
["bitfinex-derivatives","SOLF0:USTF0",1740434721388,70.95924846,146.85,146.84,343.89850779]
["bitfinex-derivatives","SOLF0:USTF0",1740434721686,1.66884846,146.85,146.84,343.89850779]
["bitfinex-derivatives","SOLF0:USTF0",1740434721880,41.75719893,146.9,146.75,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1740434722079,178.66,147.11,146.91,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1740434722277,85.76717115,146.93,146.83,0.04688757]
["bitfinex-derivatives","SOLF0:USTF0",1740434722484,0.04553975,146.84,146.83,0.04688757]
["bitfinex-derivatives","SOLF0:USTF0",1740434722779,0.04553975,146.84,146.77,1.19635883]
["bitfinex-derivatives","SOLF0:USTF0",1740434722780,3.975e-05,146.84,146.77,1.19635883]
["bitfinex-derivatives","SOLF0:USTF0",1740434722984,85.76717115,146.93,146.75,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1740434723185,85.76717115,146.93,146.76,1.36276914]
["bitfinex-derivatives","SOLF0:USTF0",1740434723384,4.112,147.11,146.77,1.19651718]
["bitfinex-derivatives","SOLF0:USTF0",1740434723982,0.04851102,146.95,146.93,0.04843072]
["bitfinex-derivatives","SOLF0:USTF0",1740434724184,0.04851102,146.95,146.64,30.18581786]
["bitfinex-derivatives","SOLF0:USTF0",1740434724487,199.01,147.07,146.65,1.19716981]
["bitfinex-derivatives","SOLF0:USTF0",1740434724683,199.01,147.07,146.62,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1740434724882,178.46,147.07,146.63,1.19766613]
["bitfinex-derivatives","SOLF0:USTF0",1740434725586,0.05028838,146.86,146.84,0.05059833]
["bitfinex-derivatives","SOLF0:USTF0",1740434725988,178.46,147.07,146.63,1.19766613]
["bitfinex-derivatives","SOLF0:USTF0",1740434726485,8.157e-05,146.86,146.84,0.04499018]
["bitfinex-derivatives","SOLF0:USTF0",1740434726984,178.46,147.07,146.81,107.43298399]
["bitfinex-derivatives","SOLF0:USTF0",1740434727186,6.8062,146.95,146.81,107.43298399]
["bitfinex-derivatives","SOLF0:USTF0",1740434727387,178.46,147.07,146.81,107.43298399]
["bitfinex-derivatives","SOLF0:USTF0",1740434727888,0.04795314,146.95,146.93,0.04700253]
["bitfinex-derivatives","SOLF0:USTF0",1740434728392,178.46,147.07,146.73,107.43298399]
["bitfinex-derivatives","SOLF0:USTF0",1740434728792,178.38,147.06,146.73,107.43298399]
["bitfinex-derivatives","SOLF0:USTF0",1740434729582,0.05031538,146.91,146.89,0.05073347]
["bitfinex-derivatives","SOLF0:USTF0",1740434729985,0.05031538,146.91,146.73,107.43298399]
["bitfinex-derivatives","SOLF0:USTF0",1740434730191,189.6200066,147.05,146.74,382.51932804]
["bitfinex-derivatives","SOLF0:USTF0",1740434730789,178.38,147.06,146.74,382.51932804]
["bitfinex-derivatives","SOLF0:USTF0",1740434731385,0.04615667,146.91,146.89,0.0465625]
["bitfinex-derivatives","SOLF0:USTF0",1740434731795,178.38,147.06,146.75,6.50388407]
["bitfinex-derivatives","SOLF0:USTF0",1740434731996,198.93,147.06,146.75,6.50388407]
["bitfinex-derivatives","SOLF0:USTF0",1740434732192,20.55,147.04,146.75,6.50388407]
["bitfinex-derivatives","SOLF0:USTF0",1740434732393,0.04555358,146.91,146.89,0.0445337]
["bitfinex-derivatives","SOLF0:USTF0",1740434732594,178.34555358,146.91,146.75,6.50388407]
["bitfinex-derivatives","SOLF0:USTF0",1740434732794,4.2114,146.9,146.75,6.50388407]
["bitfinex-derivatives","SOLF0:USTF0",1740434733189,152.9831248,147.03,146.75,6.50388407]
["bitfinex-derivatives","SOLF0:USTF0",1740434733393,4.088,147.02,146.75,6.50388407]
["bitfinex-derivatives","SOLF0:USTF0",1740434733597,8.3285,147.02,146.75,6.50388407]
["bitfinex-derivatives","SOLF0:USTF0",1740434733900,0.04573515,146.9,146.88,0.04717239]
["bitfinex-derivatives","SOLF0:USTF0",1740434734397,8.3285,147.02,146.74,268.58245998]
["bitfinex-derivatives","SOLF0:USTF0",1740434734797,4.0451,147.14,146.75,1.19664267]
["bitfinex-derivatives","SOLF0:USTF0",1740434734992,8.3285,147.21,146.76,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1740434735193,178.28,147.28,146.76,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1740434735393,12.3736,147.35,146.8,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1740434735598,12.3736,147.35,146.75,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434735599,12.3736,147.35,146.82,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1740434735799,178.28,147.43,147.01,0.0490082]
["bitfinex-derivatives","SOLF0:USTF0",1740434735996,8.3285,147.42,147.02,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1740434736208,8.3285,147.42,147.03,2.59016077]
["bitfinex-derivatives","SOLF0:USTF0",1740434736412,8.3285,147.42,147.04,1.19516077]
["bitfinex-derivatives","SOLF0:USTF0",1740434736615,8.3285,147.42,147.05,1.19516077]
["bitfinex-derivatives","SOLF0:USTF0",1740434736812,21.7892257,147.41,146.99,70.66110836]
["bitfinex-derivatives","SOLF0:USTF0",1740434737010,178.28,147.43,147.13,70.66110836]
["bitfinex-derivatives","SOLF0:USTF0",1740434737318,0.0489481,147.25,147.22,0.04728363]
["bitfinex-derivatives","SOLF0:USTF0",1740434737613,178.28,147.43,147.13,70.66110836]
["bitfinex-derivatives","SOLF0:USTF0",1740434737812,8.11e-05,147.25,147.22,0.04512391]
["bitfinex-derivatives","SOLF0:USTF0",1740434738005,4.2188,147.66,147.23,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1740434738204,4.2188,147.66,147.24,1.20256576]
["bitfinex-derivatives","SOLF0:USTF0",1740434738406,4.2188,147.66,147.24,2.59756576]
["bitfinex-derivatives","SOLF0:USTF0",1740434738606,4.2188,147.66,147.24,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1740434738912,6.7804,147.51,147.24,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1740434739111,0.04872516,147.37,147.34,0.04290106]
["bitfinex-derivatives","SOLF0:USTF0",1740434739317,4.2188,147.66,147.34,0.04290106]
["bitfinex-derivatives","SOLF0:USTF0",1740434739615,4.2188,147.66,147.25,1.20251797]
["bitfinex-derivatives","SOLF0:USTF0",1740434739616,4.2188,147.66,147.42,70.66110836]
["bitfinex-derivatives","SOLF0:USTF0",1740434740513,0.04940281,147.55,147.53,0.05176457]
["bitfinex-derivatives","SOLF0:USTF0",1740434741015,4.2188,147.66,147.42,70.66110836]
["bitfinex-derivatives","SOLF0:USTF0",1740434741216,0.04831706,147.55,147.53,0.05023074]
["bitfinex-derivatives","SOLF0:USTF0",1740434741718,4.2188,147.66,147.43,5.99308995]
["bitfinex-derivatives","SOLF0:USTF0",1740434742019,0.04394022,147.55,147.42,70.66110836]
["bitfinex-derivatives","SOLF0:USTF0",1740434742312,3.87184022,147.55,147.45,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434742519,3.8279,147.55,147.43,53.82949235]
["bitfinex-derivatives","SOLF0:USTF0",1740434742718,6.7845,147.42,147.41,88.77376567]
["bitfinex-derivatives","SOLF0:USTF0",1740434743012,175.4830977,147.56,147.39,223.81871665]
["bitfinex-derivatives","SOLF0:USTF0",1740434743219,0.04387562,147.43,147.4,0.04533722]
["bitfinex-derivatives","SOLF0:USTF0",1740434743521,177.76,147.6,147.4,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1740434743913,0.04486265,147.43,147.4,0.05049296]
["bitfinex-derivatives","SOLF0:USTF0",1740434744409,177.76,147.45,147.28,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740434744721,0.04546375,147.43,147.24,26.26662053]
["bitfinex-derivatives","SOLF0:USTF0",1740434745110,20.55,147.44,147.24,26.26662053]
["bitfinex-derivatives","SOLF0:USTF0",1740434745313,6.792,147.26,147.24,26.26662053]
["bitfinex-derivatives","SOLF0:USTF0",1740434745512,6.792,147.26,147.24,15.65952053]
["bitfinex-derivatives","SOLF0:USTF0",1740434745819,198.27,147.3,147.14,223.81871665]
["bitfinex-derivatives","SOLF0:USTF0",1740434745820,6.7966,147.16,147.14,223.81871665]
["bitfinex-derivatives","SOLF0:USTF0",1740434746120,6.7966,147.16,147.14,152.10549258]
["bitfinex-derivatives","SOLF0:USTF0",1740434746319,0.04568739,147.26,147.14,152.10549258]
["bitfinex-derivatives","SOLF0:USTF0",1740434746519,177.72,147.41,147.14,152.15669803]
["bitfinex-derivatives","SOLF0:USTF0",1740434746720,177.72,147.43,147.14,152.15669803]
["bitfinex-derivatives","SOLF0:USTF0",1740434746915,0.04622635,147.21,147.05,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1740434747123,0.04622635,147.21,147.14,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1740434747421,177.72,147.27,147.05,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1740434747720,0.04886887,147.19,147.16,0.04389882]
["bitfinex-derivatives","SOLF0:USTF0",1740434747916,6.7887,147.33,147.18,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1740434748121,177.76,147.38,147.21,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1740434748317,177.76,147.38,147.05,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1740434748720,177.76,147.38,147.23,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1740434748914,177.76,147.38,147.05,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1740434749314,13.55,147.63,147.31,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1740434749315,0.04658384,147.32,147.31,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1740434749522,177.76,147.54,147.38,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1740434749715,198.31,147.54,147.3,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434749916,20.55,147.5,147.05,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1740434750116,20.55,147.47,147.22,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434750315,20.55,147.47,147.05,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1740434750621,20.55,147.53,147.27,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434750811,0.04690339,147.36,147.33,0.04702193]
["bitfinex-derivatives","SOLF0:USTF0",1740434751212,20.55,147.45,147.05,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1740434751213,177.74,147.39,147.05,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1740434751426,177.74,147.39,147.19,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434751613,0.04669774,147.36,147.16,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434751812,198.29,147.39,147.05,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1740434752016,218.7,147.39,147.15,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434752221,218.7,147.39,147.05,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1740434752424,218.7,147.39,147.04,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740434752425,1.23133772,147.38,146.77,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1740434752613,40.96,147.36,147.02,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434752816,1.23133772,147.35,147.03,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434753013,0.0436889,147.09,147.06,0.04622762]
["bitfinex-derivatives","SOLF0:USTF0",1740434753219,177.74,147.3,147.09,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434753420,177.74,147.3,147.16,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434753612,177.74,147.3,146.97,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740434753819,177.74,147.3,147.19,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434754124,152.73684963,147.38,146.98,28.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740434754317,177.8,147.44,147.03,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1740434754517,184.584,147.44,147.29,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434754823,177.8,147.44,147.33,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434755125,177.8,147.55,147.11,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1740434755321,177.8,147.67,147.17,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1740434755623,6.7749,147.63,147.48,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434755819,0.04553915,147.43,147.41,0.04493559]
["bitfinex-derivatives","SOLF0:USTF0",1740434756022,177.8,147.67,147.41,0.04493559]
["bitfinex-derivatives","SOLF0:USTF0",1740434756217,1.23429578,147.66,147.2,1.20192436]
["bitfinex-derivatives","SOLF0:USTF0",1740434756413,1.23429578,147.66,147.44,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434756618,177.8,147.67,147.36,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434756619,6.7813,147.49,147.36,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434756920,218.76,147.67,147.37,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434757114,1.2330496,147.66,147.2,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1740434757317,1.2330496,147.66,147.49,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434757521,152.31310903,147.73,147.57,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1740434757719,152.31310903,147.73,147.42,12.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740434758018,0.04446713,147.66,147.6,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434758222,0.25645,147.63,147.57,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434758415,0.25645,147.63,147.62,0.05142368]
["bitfinex-derivatives","SOLF0:USTF0",1740434758817,0.25645,147.63,147.42,12.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740434759018,0.25645,147.63,147.5,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434759228,0.25645,147.63,147.51,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434759622,0.25645,147.63,147.42,12.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740434760020,0.25645,147.63,147.54,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434760217,0.25645,147.63,147.42,12.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740434760423,0.0446694,147.6,147.57,0.04541695]
["bitfinex-derivatives","SOLF0:USTF0",1740434760818,177.62,147.6,147.42,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740434761023,177.62,147.6,147.25,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740434761024,198.21697838,147.6,147.25,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740434761220,198.21697838,147.6,147.35,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434761431,1.23317709,147.59,147.25,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740434761624,1.23317709,147.59,147.39,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434761825,177.62,147.6,147.25,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740434762029,177.62,147.6,147.33,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434762328,177.62,147.6,147.4,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434762529,177.62,147.6,147.41,0.04532614]
["bitfinex-derivatives","SOLF0:USTF0",1740434762727,42.19392977,147.59,147.41,0.04532614]
["bitfinex-derivatives","SOLF0:USTF0",1740434762925,1.23392977,147.58,147.25,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740434763127,1.23392977,147.58,147.4,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434763322,177.62,147.6,147.25,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740434763524,177.62,147.6,147.43,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434763723,20.55,147.57,147.34,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434763925,40.96,147.57,147.31,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434764127,0.04473153,147.44,147.18,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740434764324,177.6,147.43,147.18,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740434764722,177.6,147.43,147.29,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434764922,177.6,147.54,147.18,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740434765328,1.23202152,147.53,147.18,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740434765531,6.7873,147.36,147.35,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434765731,6.7873,147.36,147.1,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740434765732,20.60087294,147.37,147.1,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740434765931,40.96,147.37,147.13,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434766136,1.23046984,147.36,147.06,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740434766336,20.55,147.35,147.13,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434766530,1.23043455,147.34,147.15,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434766728,1.23046984,147.36,147.23,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434766924,1.23046984,147.36,147.07,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1740434767128,1.23046984,147.36,147.24,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434767328,1.23046984,147.36,147.23,0.04480569]
["bitfinex-derivatives","SOLF0:USTF0",1740434767536,1.23046984,147.36,147.06,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740434767537,0.05200977,147.23,147.06,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740434767736,1.23046984,147.36,147.12,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434767932,42.19138451,147.35,147.1,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434768133,0.04953783,147.16,147.13,0.04486743]
["bitfinex-derivatives","SOLF0:USTF0",1740434768334,0.04953783,147.16,147.13,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434768535,198.15,147.23,147.06,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740434768834,177.6,147.23,146.98,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740434769031,198.15,147.23,146.95,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1740434769231,177.6,147.23,146.95,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1740434769433,1.23071244,147.22,146.97,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434769732,0.04409451,147.1,147.08,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434770142,177.72409451,147.1,147.08,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434770435,177.68,147.1,146.92,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740434770631,177.68,147.1,146.92,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434770833,177.68,147.1,146.82,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740434771232,6.8034,147.01,147.0,7.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434771839,367.4400066,147.19,146.83,1.20604522]
["bitfinex-derivatives","SOLF0:USTF0",1740434772138,177.82,147.19,147.03,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434772338,177.82,147.19,146.98,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434772527,177.82,147.19,146.82,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740434772839,0.05012696,147.02,147.0,0.05146278]
["bitfinex-derivatives","SOLF0:USTF0",1740434773037,177.82,147.19,147.0,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434773540,190.85078003,147.18,146.82,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740434773735,1.23077343,147.17,146.9,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434773934,1.23077343,147.17,146.95,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434773935,177.82,147.17,146.95,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434774138,177.82,147.17,147.01,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434774332,6.8017,147.05,147.01,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434774637,177.82,147.17,147.08,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434774838,177.9,147.27,147.08,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434775031,177.9,147.27,146.84,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1740434775239,177.9,147.27,147.07,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434775437,13.5786,147.32,147.06,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434775732,179.13205487,147.31,147.04,0.04345987]
["bitfinex-derivatives","SOLF0:USTF0",1740434775941,177.9,147.31,146.84,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1740434776128,153.85508276,147.36,147.14,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434776332,1.23257864,147.35,147.17,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434776533,153.85508276,147.36,147.11,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434776730,153.85508276,147.36,147.12,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434776928,0.04482639,147.21,147.18,0.04492435]
["bitfinex-derivatives","SOLF0:USTF0",1740434777131,0.04482639,147.21,147.18,2.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434777335,20.55,147.33,147.05,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1740434777637,20.55,147.33,147.07,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434777939,153.85508276,147.36,147.15,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434778140,153.85508276,147.36,147.23,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434778343,0.04576653,147.27,147.24,3.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434778534,153.85508276,147.36,147.24,180.57284554]
["bitfinex-derivatives","SOLF0:USTF0",1740434778841,1.23046984,147.36,147.05,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1740434779042,1.23046984,147.36,147.24,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434779237,1.23046984,147.36,147.05,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1740434779441,1.23046984,147.36,147.18,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434779638,1.23046984,147.36,147.05,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1740434779837,1.23046984,147.36,147.18,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434780044,0.04447172,147.28,147.26,1.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434780338,1.23046984,147.36,147.18,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740434780539,1.23046984,147.36,147.25,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434780840,1.23046984,147.36,147.31,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434781145,13.5592,147.53,147.35,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434781146,177.84,147.51,147.35,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434781438,177.84,147.51,147.37,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434781638,177.84,147.51,147.2,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740434781942,6.7841,147.43,147.42,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434782142,218.8,147.51,147.29,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434782338,1.22455756,147.5,147.2,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740434782643,177.84,147.51,147.34,180.57280656]
["bitfinex-derivatives","SOLF0:USTF0",1740434782844,177.84,147.51,147.22,16.97972272]
["bitfinex-derivatives","SOLF0:USTF0",1740434783047,0.05134368,147.44,147.41,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434783341,1.22457655,147.49,147.25,169.99650656]
["bitfinex-derivatives","SOLF0:USTF0",1740434783537,21.77457655,147.5,147.23,169.99650656]
["bitfinex-derivatives","SOLF0:USTF0",1740434783740,20.55,147.46,147.2,173.91720656]
["bitfinex-derivatives","SOLF0:USTF0",1740434783935,20.55,147.46,147.19,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740434783936,1.22457655,147.45,147.19,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740434784144,40.96,147.44,147.04,16.97972272]
["bitfinex-derivatives","SOLF0:USTF0",1740434784333,20.55,147.33,147.1,158.98970656]
["bitfinex-derivatives","SOLF0:USTF0",1740434784538,199.55457655,147.32,147.08,158.98970656]
["bitfinex-derivatives","SOLF0:USTF0",1740434784737,1.22457655,147.31,147.2,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434785042,198.33,147.32,147.2,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434785043,27.3442,147.21,147.2,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434785344,27.3442,147.21,147.01,36.59615448]
["bitfinex-derivatives","SOLF0:USTF0",1740434785345,20.55,147.21,147.01,36.59615448]
["bitfinex-derivatives","SOLF0:USTF0",1740434785540,6.803,147.02,147.01,36.59615448]
["bitfinex-derivatives","SOLF0:USTF0",1740434785738,6.803,147.02,147.01,15.64675448]
["bitfinex-derivatives","SOLF0:USTF0",1740434785941,13.5857,147.24,147.01,174.63646104]
["bitfinex-derivatives","SOLF0:USTF0",1740434786139,177.78,147.29,147.01,15.64675448]
["bitfinex-derivatives","SOLF0:USTF0",1740434786347,177.78,147.29,147.15,158.98970656]
["bitfinex-derivatives","SOLF0:USTF0",1740434786543,177.78,147.29,147.18,158.98970656]
["bitfinex-derivatives","SOLF0:USTF0",1740434786743,177.78,147.29,147.16,158.98970656]
["bitfinex-derivatives","SOLF0:USTF0",1740434786937,0.04456539,147.23,147.21,0.04952537]
["bitfinex-derivatives","SOLF0:USTF0",1740434787142,4.0575,147.41,147.22,158.98970656]
["bitfinex-derivatives","SOLF0:USTF0",1740434787143,177.82,147.41,147.22,158.98970656]
["bitfinex-derivatives","SOLF0:USTF0",1740434787340,177.82,147.41,147.03,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1740434787545,177.82,147.41,147.04,1.21340518]
["bitfinex-derivatives","SOLF0:USTF0",1740434787845,33.84105686,147.42,147.3,158.98970656]
["bitfinex-derivatives","SOLF0:USTF0",1740434788048,33.84105686,147.42,147.17,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1740434788239,33.84105686,147.42,147.38,158.98970656]
["bitfinex-derivatives","SOLF0:USTF0",1740434788443,12.65055522,147.43,147.41,158.98970656]
["bitfinex-derivatives","SOLF0:USTF0",1740434788743,167.40492571,147.46,147.42,1.35666802]
["bitfinex-derivatives","SOLF0:USTF0",1740434788951,167.40492571,147.46,147.45,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434789150,167.40492571,147.46,147.42,1.35666802]
["bitfinex-derivatives","SOLF0:USTF0",1740434789746,0.05017128,147.45,147.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740434790052,0.05017128,147.45,147.38,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434790243,0.05017128,147.45,147.18,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740434790549,0.05017128,147.45,147.41,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434790849,0.05017128,147.45,147.42,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434791049,6.7809,147.5,147.4,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434791252,4.1005,147.6,147.46,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434791449,6.7771,147.59,147.47,1.35620804]
["bitfinex-derivatives","SOLF0:USTF0",1740434791653,4.1005,147.6,147.52,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434792247,177.72,147.71,147.57,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434792459,177.72,147.71,147.59,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434792649,177.72,147.71,147.62,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434792950,11.9857,147.77,147.66,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434793248,20.55,147.76,147.6,1.35501355]
["bitfinex-derivatives","SOLF0:USTF0",1740434793448,20.55,147.76,147.34,9.13910606]
["bitfinex-derivatives","SOLF0:USTF0",1740434793645,20.55,147.76,147.35,1.21097395]
["bitfinex-derivatives","SOLF0:USTF0",1740434793853,0.04859947,147.69,147.51,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434794154,177.6,147.68,147.49,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434794347,20.55,147.67,147.45,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434794547,40.96,147.67,147.42,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434794746,1.22557792,147.66,147.39,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434794947,1.22557792,147.66,147.4,67.49979592]
["bitfinex-derivatives","SOLF0:USTF0",1740434795150,27.3285,147.55,147.53,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434795352,20.55,147.53,147.34,9.13910606]
["bitfinex-derivatives","SOLF0:USTF0",1740434795546,185.9123,147.54,147.34,9.13910606]
["bitfinex-derivatives","SOLF0:USTF0",1740434795547,20.55,147.51,147.34,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434795750,20.55,147.51,147.34,85.67999071]
["bitfinex-derivatives","SOLF0:USTF0",1740434795953,20.55,147.51,147.34,46.48429071]
["bitfinex-derivatives","SOLF0:USTF0",1740434796151,6.7887,147.33,147.32,161.43118452]
["bitfinex-derivatives","SOLF0:USTF0",1740434796349,6.7887,147.33,147.3,126.72549052]
["bitfinex-derivatives","SOLF0:USTF0",1740434796350,20.55,147.33,147.3,126.72549052]
["bitfinex-derivatives","SOLF0:USTF0",1740434796551,20.55,147.33,147.23,42.28204141]
["bitfinex-derivatives","SOLF0:USTF0",1740434796751,177.6,147.36,147.23,42.28204141]
["bitfinex-derivatives","SOLF0:USTF0",1740434797048,8.3123,147.54,147.31,156.21428644]
["bitfinex-derivatives","SOLF0:USTF0",1740434797255,1.22373783,147.53,147.24,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740434797451,8.3123,147.54,147.3,156.21428644]
["bitfinex-derivatives","SOLF0:USTF0",1740434797646,8.3123,147.54,147.24,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740434797847,40.96,147.53,147.3,156.21428644]
["bitfinex-derivatives","SOLF0:USTF0",1740434798153,40.96,147.53,147.24,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740434798453,8.3123,147.54,147.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740434798454,20.55,147.44,147.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740434798656,20.59766531,147.4,147.04,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740434798853,40.96,147.4,147.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740434799155,1.22228084,147.39,147.1,156.21428644]
["bitfinex-derivatives","SOLF0:USTF0",1740434799350,20.55,147.31,147.16,156.21428644]
["bitfinex-derivatives","SOLF0:USTF0",1740434799551,20.55,147.37,147.2,156.21428644]
["bitfinex-derivatives","SOLF0:USTF0",1740434799750,177.64,147.38,147.23,156.21428644]
["bitfinex-derivatives","SOLF0:USTF0",1740434799958,0.05025878,147.3,147.28,156.21428644]
["bitfinex-derivatives","SOLF0:USTF0",1740434800248,177.64,147.38,147.27,0.05177489]
["bitfinex-derivatives","SOLF0:USTF0",1740434800552,177.64,147.38,147.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740434800553,20.55,147.37,147.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740434800757,125.41108935,147.35,147.19,156.21428644]
["bitfinex-derivatives","SOLF0:USTF0",1740434800956,6.7915,147.27,147.19,156.21428644]
["bitfinex-derivatives","SOLF0:USTF0",1740434801154,125.41108935,147.35,147.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740434801356,6.84020474,147.24,147.22,0.04418961]
["bitfinex-derivatives","SOLF0:USTF0",1740434801547,6.84020474,147.24,147.22,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434801752,177.64,147.25,147.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740434801955,104.86108935,147.31,147.18,156.21428644]
["bitfinex-derivatives","SOLF0:USTF0",1740434802249,104.86108935,147.31,147.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740434802453,104.86108935,147.31,147.28,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434802650,186.53590402,147.34,147.17,0.05123957]
["bitfinex-derivatives","SOLF0:USTF0",1740434802849,8.919e-05,147.19,147.06,1.21336285]
["bitfinex-derivatives","SOLF0:USTF0",1740434803049,177.7,147.31,147.17,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434803258,177.7,147.31,147.18,134.81440295]
["bitfinex-derivatives","SOLF0:USTF0",1740434803452,177.7,147.31,147.19,1.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740434804257,0.04555328,147.26,147.24,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434804555,177.7,147.31,147.19,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434805060,6.7944,147.21,147.19,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434805450,20.55,147.3,147.19,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434805649,6.7947,147.2,147.19,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434805849,0.04888416,147.21,147.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740434806061,0.04888416,147.21,147.14,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434806257,20.55,147.3,147.08,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434806456,1.22162425,147.29,147.09,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434806657,20.55,147.28,147.08,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434806951,1.2220151,147.27,147.12,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434807158,0.04982842,147.19,147.17,0.03635913]
["bitfinex-derivatives","SOLF0:USTF0",1740434807553,1.22221294,147.29,147.04,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740434807859,0.05173931,147.19,147.17,0.03635913]
["bitfinex-derivatives","SOLF0:USTF0",1740434808061,0.05173931,147.19,147.04,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740434808256,104.86108935,147.23,147.12,140.25382267]
["bitfinex-derivatives","SOLF0:USTF0",1740434808454,104.86108935,147.23,147.15,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434808654,104.86108935,147.23,147.18,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434808855,104.86108935,147.23,147.13,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434809054,104.86108935,147.23,147.04,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740434809254,0.04303407,147.19,147.13,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434809453,0.04303407,147.19,147.11,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434809651,104.86108935,147.23,147.11,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434809853,209.25615713,147.25,147.04,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740434809854,0.05104226,147.16,147.04,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740434810161,0.05104226,147.16,147.06,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434810362,20.55,147.15,147.04,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740434810658,0.05076068,147.12,146.96,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740434810856,0.05076068,147.12,147.07,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434811056,0.05076068,147.12,146.96,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740434811057,198.35,147.18,147.04,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434811255,198.35,147.18,146.96,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740434811457,0.04639929,147.11,146.96,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740434811959,40.96,147.12,146.96,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740434812362,0.04396649,147.05,146.88,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740434812562,20.55,147.03,146.89,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434812751,20.55,147.03,146.88,137.42322267]
["bitfinex-derivatives","SOLF0:USTF0",1740434812957,40.96,147.03,146.78,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1740434813153,0.04949998,146.97,146.91,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434813360,20.55,147.03,146.84,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434813551,20.59515688,146.95,146.84,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434813751,20.59515688,146.95,146.79,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740434813957,20.55,146.95,146.81,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434814157,6.8118,146.84,146.79,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740434814354,178.00792387,146.88,146.81,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434814558,177.96,146.88,146.79,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740434814754,198.51,146.88,146.79,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740434814959,198.51,146.88,146.69,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740434815162,0.05148073,146.86,146.7,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1740434815460,198.51,146.88,146.7,137.64352267]
["bitfinex-derivatives","SOLF0:USTF0",1740434815659,218.92,146.88,146.7,137.64352267]
["bitfinex-derivatives","SOLF0:USTF0",1740434815862,0.04975885,146.79,146.73,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434816159,0.04975885,146.79,146.59,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740434816365,1.22009501,146.87,146.6,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1740434816561,1.22009501,146.87,146.75,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434816769,198.51,146.88,146.6,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1740434817060,0.04831147,146.82,146.6,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1740434817366,0.04831147,146.82,146.71,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434817566,20.55,146.86,146.68,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434817764,0.04914259,146.72,146.64,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434817960,0.04914259,146.72,146.61,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434818265,178.1,146.74,146.62,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434818659,178.1,146.74,146.66,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434818859,0.04651879,146.69,146.67,1.36360537]
["bitfinex-derivatives","SOLF0:USTF0",1740434819464,178.1,146.74,146.6,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1740434819661,0.04597198,146.69,146.6,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1740434819867,0.04597198,146.69,146.64,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434820063,178.1,146.74,146.6,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1740434820366,0.04755391,146.68,146.6,137.64352267]
["bitfinex-derivatives","SOLF0:USTF0",1740434820567,0.04755391,146.68,146.47,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740434820757,6.8234,146.58,146.55,133.45552267]
["bitfinex-derivatives","SOLF0:USTF0",1740434820963,178.2,146.61,146.47,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740434821256,189.6200066,146.73,146.47,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740434821257,6.8267,146.51,146.47,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740434821463,0.04441605,146.58,146.47,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740434821668,178.2,146.6,146.41,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740434821863,6.8277,146.49,146.41,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740434822164,178.2,146.6,146.27,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1740434822165,0.0484295,146.54,146.42,121.94852267]
["bitfinex-derivatives","SOLF0:USTF0",1740434822367,1.21699987,146.59,146.44,121.94852267]
["bitfinex-derivatives","SOLF0:USTF0",1740434822573,178.2,146.6,146.49,121.94852267]
["bitfinex-derivatives","SOLF0:USTF0",1740434822875,0.05043797,146.49,146.33,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740434823074,178.2,146.6,146.48,121.94852267]
["bitfinex-derivatives","SOLF0:USTF0",1740434823275,178.2,146.6,146.45,121.94852267]
["bitfinex-derivatives","SOLF0:USTF0",1740434823573,178.2,146.6,146.43,121.94852267]
["bitfinex-derivatives","SOLF0:USTF0",1740434823775,6.8281,146.48,146.43,121.94852267]
["bitfinex-derivatives","SOLF0:USTF0",1740434824073,198.75,146.6,146.33,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740434824272,0.0473907,146.47,146.44,0.05063326]
["bitfinex-derivatives","SOLF0:USTF0",1740434824469,0.0473907,146.47,146.45,121.94852267]
["bitfinex-derivatives","SOLF0:USTF0",1740434824678,198.75,146.6,146.33,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740434824970,0.04540391,146.47,146.45,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434825177,178.40540391,146.47,146.45,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434825366,178.40540391,146.47,146.33,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740434825367,178.36,146.47,146.33,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740434825569,178.36,146.47,146.33,126.01162267]
["bitfinex-derivatives","SOLF0:USTF0",1740434825775,178.36,146.47,146.35,121.94852267]
["bitfinex-derivatives","SOLF0:USTF0",1740434825978,178.36,146.47,146.33,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740434826173,178.36,146.47,146.36,121.94852267]
["bitfinex-derivatives","SOLF0:USTF0",1740434826375,6.8328,146.38,146.33,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740434826881,198.91,146.47,146.03,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740434827170,198.91,146.47,146.23,121.94852267]
["bitfinex-derivatives","SOLF0:USTF0",1740434827171,0.05154129,146.37,146.23,121.94852267]
["bitfinex-derivatives","SOLF0:USTF0",1740434827372,1.2146923,146.46,146.27,111.60152267]
["bitfinex-derivatives","SOLF0:USTF0",1740434827576,1.2146923,146.46,146.25,111.60152267]
["bitfinex-derivatives","SOLF0:USTF0",1740434827577,21.7646923,146.46,146.25,111.60152267]
["bitfinex-derivatives","SOLF0:USTF0",1740434827877,0.05042271,146.31,146.23,111.60152267]
["bitfinex-derivatives","SOLF0:USTF0",1740434828078,178.5,146.32,146.21,111.60152267]
["bitfinex-derivatives","SOLF0:USTF0",1740434828379,0.04672996,146.28,146.21,111.60152267]
["bitfinex-derivatives","SOLF0:USTF0",1740434828772,0.04672996,146.28,146.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1740434828968,0.04672996,146.28,146.17,100.59862267]
["bitfinex-derivatives","SOLF0:USTF0",1740434829176,178.5,146.32,146.19,87.79822267]
["bitfinex-derivatives","SOLF0:USTF0",1740434829374,0.04874596,146.24,146.21,87.79822267]
["bitfinex-derivatives","SOLF0:USTF0",1740434829575,20.55,146.37,146.26,87.79822267]
["bitfinex-derivatives","SOLF0:USTF0",1740434829878,178.66,146.38,146.24,87.79822267]
["bitfinex-derivatives","SOLF0:USTF0",1740434830069,178.66,146.38,146.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1740434830273,178.66,146.38,146.3,87.79822267]
["bitfinex-derivatives","SOLF0:USTF0",1740434830470,178.66,146.38,146.34,87.79822267]
["bitfinex-derivatives","SOLF0:USTF0",1740434830774,0.04349572,146.35,146.33,0.04381336]
["bitfinex-derivatives","SOLF0:USTF0",1740434830975,0.04349572,146.35,146.3,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434831174,178.66,146.38,146.12,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1740434831175,178.66,146.38,146.27,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434831379,178.66,146.38,146.28,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434831579,178.66,146.38,146.29,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434831780,178.66,146.38,146.26,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434831976,178.66,146.38,146.27,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434832177,0.05020873,146.33,146.32,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434832372,178.66,146.38,146.33,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434832578,332.316482,146.48,146.37,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434832776,332.316482,146.48,146.39,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434832777,178.74,146.48,146.39,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434832973,178.74,146.48,146.4,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434833174,178.74,146.59,146.43,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434833476,199.15,146.59,146.44,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434833673,0.05212387,146.52,146.38,1.36630687]
["bitfinex-derivatives","SOLF0:USTF0",1740434833880,0.05212387,146.52,146.45,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434834081,1.21602376,146.58,146.45,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434834281,1.21602376,146.58,146.21,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740434834479,40.96,146.56,146.26,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434834680,20.41,146.54,146.21,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740434834984,40.96,146.49,146.13,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1740434835183,0.05247297,146.42,146.23,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434835483,40.96,146.4,146.26,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434835783,40.96,146.4,146.13,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1740434835784,0.04649505,146.34,146.3,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434835984,0.04649505,146.34,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740434836275,178.78,146.52,146.33,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434836481,332.31332457,146.53,146.41,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434836684,332.31332457,146.53,146.39,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434836873,332.31332457,146.53,146.36,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434837075,42.17416516,146.52,146.31,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434837274,1.21416516,146.51,146.3,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434837477,0.04625379,146.46,146.28,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434837674,40.96,146.52,146.31,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434837879,6.8316,146.41,146.35,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434838079,332.31332457,146.53,146.36,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434838279,352.86332457,146.53,146.4,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434838474,352.86332457,146.53,146.37,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434838780,0.04543073,146.48,146.47,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434838986,25.78547062,146.71,146.27,178.8]
["bitfinex-derivatives","SOLF0:USTF0",1740434838987,178.8,146.63,146.27,178.8]
["bitfinex-derivatives","SOLF0:USTF0",1740434839180,178.8,146.63,146.53,40.12918942]
["bitfinex-derivatives","SOLF0:USTF0",1740434839387,178.8,146.63,146.54,1.36481506]
["bitfinex-derivatives","SOLF0:USTF0",1740434839683,178.8,146.63,146.54,41.49400448]
["bitfinex-derivatives","SOLF0:USTF0",1740434839884,178.8,146.63,146.54,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434840087,199.21,146.63,146.28,1.2196919]
["bitfinex-derivatives","SOLF0:USTF0",1740434840281,0.04511572,146.6,146.57,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434840680,178.78,146.64,146.25,95.76197417]
["bitfinex-derivatives","SOLF0:USTF0",1740434840882,178.78,146.64,146.45,29.25678942]
["bitfinex-derivatives","SOLF0:USTF0",1740434841081,20.41,146.63,146.41,29.25678942]
["bitfinex-derivatives","SOLF0:USTF0",1740434841278,40.96,146.58,146.37,29.25678942]
["bitfinex-derivatives","SOLF0:USTF0",1740434841582,0.04367192,146.53,146.29,29.25678942]
["bitfinex-derivatives","SOLF0:USTF0",1740434841979,1.21440646,146.55,146.27,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740434842185,40.96,146.53,146.27,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740434842382,0.04736918,146.42,146.31,29.25678942]
["bitfinex-derivatives","SOLF0:USTF0",1740434842583,20.55,146.4,146.27,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740434842782,178.78,146.41,146.27,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740434843082,189.6200066,146.66,146.4,29.25678942]
["bitfinex-derivatives","SOLF0:USTF0",1740434843083,178.78,146.51,146.4,29.25678942]
["bitfinex-derivatives","SOLF0:USTF0",1740434843283,178.78,146.51,146.47,29.25678942]
["bitfinex-derivatives","SOLF0:USTF0",1740434843486,178.78,146.61,146.5,29.25678942]
["bitfinex-derivatives","SOLF0:USTF0",1740434843687,178.78,146.61,146.48,29.25678942]
["bitfinex-derivatives","SOLF0:USTF0",1740434843987,0.05145291,146.5,146.26,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740434844188,178.78,146.61,146.56,29.25678942]
["bitfinex-derivatives","SOLF0:USTF0",1740434844384,178.78,146.61,146.57,1.36453571]
["bitfinex-derivatives","SOLF0:USTF0",1740434844683,25.78547062,146.7,146.57,1.36453571]
["bitfinex-derivatives","SOLF0:USTF0",1740434845090,25.78547062,146.7,146.58,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740434845291,146.97135748,146.68,146.67,29.25678942]
["bitfinex-derivatives","SOLF0:USTF0",1740434845489,25.78547062,146.7,146.67,29.25678942]
["bitfinex-derivatives","SOLF0:USTF0",1740434845681,70.19510974,146.71,146.69,29.25678942]
["bitfinex-derivatives","SOLF0:USTF0",1740434845990,70.19510974,146.71,146.68,18.28798942]
["bitfinex-derivatives","SOLF0:USTF0",1740434846292,199.40114538,146.7,146.57,1.36453571]
["bitfinex-derivatives","SOLF0:USTF0",1740434846492,219.81114538,146.7,146.57,1.36453571]
["bitfinex-derivatives","SOLF0:USTF0",1740434846686,6.8234,146.58,146.57,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434847587,6.8234,146.58,146.16,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1740434847588,20.55,146.58,146.16,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1740434847888,0.05020061,146.59,146.21,5.42031698]
["bitfinex-derivatives","SOLF0:USTF0",1740434847889,20.55,146.56,146.21,5.42031698]
["bitfinex-derivatives","SOLF0:USTF0",1740434848090,1.21444384,146.55,146.22,1.22041698]
["bitfinex-derivatives","SOLF0:USTF0",1740434848286,178.7,146.57,146.22,1.22041698]
["bitfinex-derivatives","SOLF0:USTF0",1740434848587,6.618e-05,146.4,146.22,1.22041698]
["bitfinex-derivatives","SOLF0:USTF0",1740434848995,178.7,146.67,146.23,1.22041698]
["bitfinex-derivatives","SOLF0:USTF0",1740434849291,178.7,146.67,146.26,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1740434849486,178.7,146.77,146.27,1.22041698]
["bitfinex-derivatives","SOLF0:USTF0",1740434849689,70.19510974,146.71,146.28,1.22041698]
["bitfinex-derivatives","SOLF0:USTF0",1740434849994,70.19510974,146.71,146.29,193.59381698]
["bitfinex-derivatives","SOLF0:USTF0",1740434850192,20.55,146.7,146.3,1.22041698]
["bitfinex-derivatives","SOLF0:USTF0",1740434850384,0.04969364,146.51,146.48,0.04716618]
["bitfinex-derivatives","SOLF0:USTF0",1740434850591,20.55,146.7,146.48,0.04716618]
["bitfinex-derivatives","SOLF0:USTF0",1740434850896,70.19510974,146.71,146.43,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1740434851087,70.19510974,146.71,146.57,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740434851392,70.19510974,146.71,146.58,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740434851590,63.81340974,146.71,146.58,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740434851897,0.05002368,146.66,146.63,0.04572748]
["bitfinex-derivatives","SOLF0:USTF0",1740434852388,8.72732462,146.77,146.58,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740434852791,6.8159,146.75,146.63,6.86840078]
["bitfinex-derivatives","SOLF0:USTF0",1740434852988,8.72732462,146.77,146.63,0.04750078]
["bitfinex-derivatives","SOLF0:USTF0",1740434853293,8.72732462,146.77,146.58,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740434853294,145.82108935,146.8,146.58,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740434853500,40.96,146.8,146.46,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1740434853793,1.21667837,146.79,146.47,5.38015018]
["bitfinex-derivatives","SOLF0:USTF0",1740434854094,0.04575238,146.64,146.62,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434854293,6.8211,146.63,146.62,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434854490,20.55,146.63,146.35,270.2507038]
["bitfinex-derivatives","SOLF0:USTF0",1740434854692,20.55,146.63,146.36,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740434854889,20.55,146.67,146.36,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740434855099,12.1147,146.68,146.37,1.21990725]
["bitfinex-derivatives","SOLF0:USTF0",1740434855297,4.03,146.68,146.38,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1740434855495,0.04379887,146.53,146.5,0.04471239]
["bitfinex-derivatives","SOLF0:USTF0",1740434855688,4.03,146.68,146.5,0.04471239]
["bitfinex-derivatives","SOLF0:USTF0",1740434855888,178.6,146.69,146.4,1.21990725]
["bitfinex-derivatives","SOLF0:USTF0",1740434856087,6.821,146.64,146.5,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1740434856300,4.1617,146.76,146.41,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1740434856489,178.6,146.79,146.42,1.21902942]
["bitfinex-derivatives","SOLF0:USTF0",1740434856689,1.21689467,146.78,146.63,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1740434856889,0.04921174,146.62,146.59,0.04687823]
["bitfinex-derivatives","SOLF0:USTF0",1740434857093,20.55,146.78,146.59,0.04687823]
["bitfinex-derivatives","SOLF0:USTF0",1740434857393,1.2164856,146.77,146.44,1.21901835]
["bitfinex-derivatives","SOLF0:USTF0",1740434857589,178.6,146.79,146.43,1.21901835]
["bitfinex-derivatives","SOLF0:USTF0",1740434857789,6.8169,146.73,146.44,195.21901835]
["bitfinex-derivatives","SOLF0:USTF0",1740434857993,178.6,146.79,146.44,195.21901835]
["bitfinex-derivatives","SOLF0:USTF0",1740434857994,8.73689054,146.75,146.45,21.62901835]
["bitfinex-derivatives","SOLF0:USTF0",1740434858195,8.73689054,146.75,146.46,179.81901835]
["bitfinex-derivatives","SOLF0:USTF0",1740434858591,2.49269054,146.75,146.59,0.04427988]
["bitfinex-derivatives","SOLF0:USTF0",1740434858795,2.49269054,146.75,146.59,181.64427988]
["bitfinex-derivatives","SOLF0:USTF0",1740434859096,104.84268648,146.78,146.6,6.72697483]
["bitfinex-derivatives","SOLF0:USTF0",1740434859097,88.85188648,146.78,146.6,6.72697483]
["bitfinex-derivatives","SOLF0:USTF0",1740434859398,20.68188648,146.78,146.61,1.21901835]
["bitfinex-derivatives","SOLF0:USTF0",1740434859601,3.087e-05,146.71,146.68,0.04407106]
["bitfinex-derivatives","SOLF0:USTF0",1740434859893,99.23492571,146.79,146.68,194.04407106]
["bitfinex-derivatives","SOLF0:USTF0",1740434860096,172.02907911,146.81,146.69,2.58013442]
["bitfinex-derivatives","SOLF0:USTF0",1740434860402,101.13617911,146.81,146.7,22.99004148]
["bitfinex-derivatives","SOLF0:USTF0",1740434860603,291.71337911,147.09,146.71,1.36323359]
["bitfinex-derivatives","SOLF0:USTF0",1740434860796,312.26337911,147.09,146.71,195.36323359]
["bitfinex-derivatives","SOLF0:USTF0",1740434861098,225.19189411,146.83,146.72,1.21632772]
["bitfinex-derivatives","SOLF0:USTF0",1740434861297,312.26337911,147.09,146.71,1.36323359]
["bitfinex-derivatives","SOLF0:USTF0",1740434861298,225.19189411,146.81,146.71,1.36323359]
["bitfinex-derivatives","SOLF0:USTF0",1740434861597,0.0492364,146.91,146.71,1.36323359]
["bitfinex-derivatives","SOLF0:USTF0",1740434861802,225.19189411,146.94,146.75,0.04823768]
["bitfinex-derivatives","SOLF0:USTF0",1740434862097,225.19189411,146.94,146.81,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740434862098,6.8067,146.94,146.81,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740434862297,0.05228425,146.82,146.76,1.36276914]
["bitfinex-derivatives","SOLF0:USTF0",1740434862500,0.05228425,146.82,146.77,1.21637341]
["bitfinex-derivatives","SOLF0:USTF0",1740434862698,178.54,147.02,146.78,1.21637341]
["bitfinex-derivatives","SOLF0:USTF0",1740434862891,225.19189411,146.95,146.75,1.21637341]
["bitfinex-derivatives","SOLF0:USTF0",1740434863092,7.69e-06,146.81,146.78,0.04452285]
["bitfinex-derivatives","SOLF0:USTF0",1740434863398,178.54,147.02,146.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434863399,225.19189411,146.95,146.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434863596,12.0372,147.09,146.81,36.54333985]
["bitfinex-derivatives","SOLF0:USTF0",1740434863794,225.19189411,146.98,146.83,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740434863998,12.0372,147.09,146.84,1.36202669]
["bitfinex-derivatives","SOLF0:USTF0",1740434864194,225.19189411,147.02,146.84,1.36202669]
["bitfinex-derivatives","SOLF0:USTF0",1740434864400,5.572e-05,146.92,146.89,0.05136847]
["bitfinex-derivatives","SOLF0:USTF0",1740434864899,28.802,147.18,146.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434865100,225.19189411,147.0,146.84,1.36202669]
["bitfinex-derivatives","SOLF0:USTF0",1740434865296,6.8047,146.99,146.84,1.36202669]
["bitfinex-derivatives","SOLF0:USTF0",1740434865495,225.19189411,147.05,146.85,1.21569425]
["bitfinex-derivatives","SOLF0:USTF0",1740434865701,225.19189411,147.08,146.85,195.21569425]
["bitfinex-derivatives","SOLF0:USTF0",1740434866001,8.252,147.18,146.9,0.05068531]
["bitfinex-derivatives","SOLF0:USTF0",1740434866002,2.354e-05,146.93,146.9,0.05068531]
["bitfinex-derivatives","SOLF0:USTF0",1740434866204,8.252,147.18,146.91,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1740434866402,8.252,147.18,146.92,1.21569425]
["bitfinex-derivatives","SOLF0:USTF0",1740434866595,225.19189411,147.07,146.92,1.21569425]
["bitfinex-derivatives","SOLF0:USTF0",1740434866795,225.19189411,147.04,146.92,1.21569425]
["bitfinex-derivatives","SOLF0:USTF0",1740434867000,225.19189411,147.03,146.92,1.21569425]
["bitfinex-derivatives","SOLF0:USTF0",1740434867305,225.19189411,146.99,146.84,192.36202669]
["bitfinex-derivatives","SOLF0:USTF0",1740434867599,0.04984801,146.99,146.96,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434867805,1.22146327,147.16,146.88,36.54333985]
["bitfinex-derivatives","SOLF0:USTF0",1740434868004,225.19189411,147.0,146.88,36.54333985]
["bitfinex-derivatives","SOLF0:USTF0",1740434868604,13.5941,147.15,146.88,36.54333985]
["bitfinex-derivatives","SOLF0:USTF0",1740434868796,225.19189411,146.97,146.88,36.54333985]
["bitfinex-derivatives","SOLF0:USTF0",1740434869002,225.13265727,146.94,146.85,14.56372601]
["bitfinex-derivatives","SOLF0:USTF0",1740434869201,0.04949048,147.03,147.0,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434869402,225.18214775,147.03,147.0,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434869598,8.252,147.18,146.85,14.56372601]
["bitfinex-derivatives","SOLF0:USTF0",1740434869798,225.13265727,147.1,146.85,14.56372601]
["bitfinex-derivatives","SOLF0:USTF0",1740434870002,225.13265727,147.07,146.92,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740434870208,4.1633,147.17,146.85,14.56372601]
["bitfinex-derivatives","SOLF0:USTF0",1740434870408,225.13265727,147.11,146.85,14.56372601]
["bitfinex-derivatives","SOLF0:USTF0",1740434870709,0.04963425,147.01,146.98,0.04297443]
["bitfinex-derivatives","SOLF0:USTF0",1740434871104,4.1633,147.17,146.86,1.21500649]
["bitfinex-derivatives","SOLF0:USTF0",1740434871304,225.13265727,147.05,146.85,14.56372601]
["bitfinex-derivatives","SOLF0:USTF0",1740434871610,225.13265727,147.05,146.84,28.76953158]
["bitfinex-derivatives","SOLF0:USTF0",1740434871611,6.8044,146.99,146.98,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434871908,225.13265727,147.09,146.84,1.36202669]
["bitfinex-derivatives","SOLF0:USTF0",1740434872101,225.13265727,147.08,146.85,1.21500125]
["bitfinex-derivatives","SOLF0:USTF0",1740434872409,4.1633,147.17,146.85,1.21500125]
["bitfinex-derivatives","SOLF0:USTF0",1740434872410,225.13265727,147.05,146.85,1.21500125]
["bitfinex-derivatives","SOLF0:USTF0",1740434872610,225.13265727,147.05,146.84,1.36202669]
["bitfinex-derivatives","SOLF0:USTF0",1740434872807,17.7556,147.17,146.85,1.21520297]
["bitfinex-derivatives","SOLF0:USTF0",1740434873112,2.12e-06,146.96,146.94,0.04771769]
["bitfinex-derivatives","SOLF0:USTF0",1740434873299,225.13265727,147.14,146.94,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1740434873701,4.1633,147.17,146.94,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1740434873904,225.13265727,147.16,146.94,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1740434874105,4.1633,147.17,146.94,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1740434874405,0.05241019,147.07,147.04,0.0443285]
["bitfinex-derivatives","SOLF0:USTF0",1740434874904,4.1633,147.17,146.94,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1740434875104,225.13265727,147.13,146.94,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1740434875305,4.1633,147.17,147.06,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740434875306,3.202e-05,147.07,147.06,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740434875806,12.0232,147.32,147.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434876008,12.0232,147.32,147.07,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1740434876205,225.13265727,147.24,147.07,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1740434876505,225.13265727,147.25,147.07,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1740434876713,0.04959806,147.21,147.18,0.04495677]
["bitfinex-derivatives","SOLF0:USTF0",1740434876909,6.7951,147.19,147.07,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1740434877109,3.9311,147.31,146.97,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434877305,0.04780149,147.21,147.18,9.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434877609,225.13265727,147.15,146.97,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434877809,225.13265727,147.14,146.97,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434878011,198.55,147.27,146.84,112.24264828]
["bitfinex-derivatives","SOLF0:USTF0",1740434878207,225.13265727,147.12,146.9,1.21458222]
["bitfinex-derivatives","SOLF0:USTF0",1740434878410,225.13265727,147.09,146.9,1.21458222]
["bitfinex-derivatives","SOLF0:USTF0",1740434878613,0.04489877,147.09,146.9,1.21458222]
["bitfinex-derivatives","SOLF0:USTF0",1740434879011,4.2117,147.24,146.9,1.21458222]
["bitfinex-derivatives","SOLF0:USTF0",1740434879317,4.2117,147.24,146.89,29.54583496]
["bitfinex-derivatives","SOLF0:USTF0",1740434879318,225.13265727,147.04,146.96,9.13583496]
["bitfinex-derivatives","SOLF0:USTF0",1740434879511,6.804,147.0,146.96,9.13583496]
["bitfinex-derivatives","SOLF0:USTF0",1740434879716,225.13265727,147.13,146.96,9.13583496]
["bitfinex-derivatives","SOLF0:USTF0",1740434880016,225.13265727,147.06,146.96,9.13583496]
["bitfinex-derivatives","SOLF0:USTF0",1740434880405,225.13265727,147.03,146.96,9.13583496]
["bitfinex-derivatives","SOLF0:USTF0",1740434880606,13.595,147.14,146.96,9.13583496]
["bitfinex-derivatives","SOLF0:USTF0",1740434880807,225.13265727,147.03,146.96,9.13583496]
["bitfinex-derivatives","SOLF0:USTF0",1740434881008,6.8057,146.96,146.95,5.41533985]
["bitfinex-derivatives","SOLF0:USTF0",1740434881214,225.13265727,146.96,146.93,62.23581957]
["bitfinex-derivatives","SOLF0:USTF0",1740434881510,225.13265727,146.94,146.91,91.77542159]
["bitfinex-derivatives","SOLF0:USTF0",1740434881710,225.13265727,146.92,146.91,79.03762159]
["bitfinex-derivatives","SOLF0:USTF0",1740434881918,177.69425298,146.92,146.86,9.01995497]
["bitfinex-derivatives","SOLF0:USTF0",1740434882115,6.8076,146.92,146.91,0.04895806]
["bitfinex-derivatives","SOLF0:USTF0",1740434882310,177.69425298,146.87,146.84,73.52166651]
["bitfinex-derivatives","SOLF0:USTF0",1740434882515,177.69425298,146.85,146.84,69.75316651]
["bitfinex-derivatives","SOLF0:USTF0",1740434882715,177.69425298,146.89,146.84,69.75316651]
["bitfinex-derivatives","SOLF0:USTF0",1740434882916,177.98,147.07,146.84,69.75316651]
["bitfinex-derivatives","SOLF0:USTF0",1740434883111,177.69425298,146.94,146.84,69.75316651]
["bitfinex-derivatives","SOLF0:USTF0",1740434883421,177.98,147.07,146.84,69.75316651]
["bitfinex-derivatives","SOLF0:USTF0",1740434883718,0.05002945,146.9,146.88,0.04416662]
["bitfinex-derivatives","SOLF0:USTF0",1740434884113,6.8105,146.86,146.82,180.16789246]
["bitfinex-derivatives","SOLF0:USTF0",1740434884308,0.0478036,146.9,146.88,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434884519,0.0478036,146.9,146.82,61.72320599]
["bitfinex-derivatives","SOLF0:USTF0",1740434884816,1.22755755,146.92,146.8,229.62095066]
["bitfinex-derivatives","SOLF0:USTF0",1740434885018,1.22755755,146.92,146.64,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740434885214,1.22755755,146.92,146.68,40.05630599]
["bitfinex-derivatives","SOLF0:USTF0",1740434885417,1.22755755,146.92,146.7,40.05630599]
["bitfinex-derivatives","SOLF0:USTF0",1740434885614,6.8155,146.75,146.65,40.05630599]
["bitfinex-derivatives","SOLF0:USTF0",1740434885823,178.14,146.76,146.61,40.05630599]
["bitfinex-derivatives","SOLF0:USTF0",1740434886010,178.14,146.75,146.52,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740434886211,178.14,146.75,146.69,0.04671533]
["bitfinex-derivatives","SOLF0:USTF0",1740434886717,0.04322839,146.65,146.6,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740434886914,178.14,146.85,146.71,0.04351643]
["bitfinex-derivatives","SOLF0:USTF0",1740434887115,1.22638668,146.84,146.71,0.04351643]
["bitfinex-derivatives","SOLF0:USTF0",1740434887316,178.14,146.85,146.72,40.05630599]
["bitfinex-derivatives","SOLF0:USTF0",1740434887317,184.9513,146.85,146.72,40.05630599]
["bitfinex-derivatives","SOLF0:USTF0",1740434887513,178.14,146.85,146.55,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1740434887710,25.74088923,146.77,146.56,1.208297]
["bitfinex-derivatives","SOLF0:USTF0",1740434888110,35.17435454,146.78,146.56,1.208297]
["bitfinex-derivatives","SOLF0:USTF0",1740434888314,102.88872786,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740434888518,77.3225131,146.8,146.71,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1740434888813,101.82468078,146.79,146.61,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1740434889022,101.82468078,146.75,146.62,1.20795005]
["bitfinex-derivatives","SOLF0:USTF0",1740434889223,77.3225131,146.8,146.62,1.20795005]
["bitfinex-derivatives","SOLF0:USTF0",1740434889720,0.05101666,146.7,146.67,0.05206091]
["bitfinex-derivatives","SOLF0:USTF0",1740434889921,1.666e-05,146.7,146.69,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740434890114,3.9403,146.81,146.61,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1740434890319,101.82468078,146.78,146.61,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1740434890521,101.82468078,146.73,146.62,1.2080213]
["bitfinex-derivatives","SOLF0:USTF0",1740434890725,101.82468078,146.73,146.55,1.2080213]
["bitfinex-derivatives","SOLF0:USTF0",1740434890918,101.82468078,146.71,146.54,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740434891117,101.82468078,146.69,146.55,1.20850514]
["bitfinex-derivatives","SOLF0:USTF0",1740434891319,101.86899097,146.65,146.55,1.20850514]
["bitfinex-derivatives","SOLF0:USTF0",1740434891524,101.82468078,146.64,146.5,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1740434891818,101.82468078,146.61,146.51,1.20904019]
["bitfinex-derivatives","SOLF0:USTF0",1740434892026,6.8201,146.65,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740434892225,101.82468078,146.59,146.47,1.20936231]
["bitfinex-derivatives","SOLF0:USTF0",1740434892419,101.82468078,146.6,146.47,109.98953018]
["bitfinex-derivatives","SOLF0:USTF0",1740434892724,101.82468078,146.54,146.47,109.98953018]
["bitfinex-derivatives","SOLF0:USTF0",1740434892923,101.87487563,146.54,146.52,0.05070511]
["bitfinex-derivatives","SOLF0:USTF0",1740434893117,101.82468078,146.5,146.47,109.98953018]
["bitfinex-derivatives","SOLF0:USTF0",1740434893319,4.1461,146.63,146.47,109.98953018]
["bitfinex-derivatives","SOLF0:USTF0",1740434893517,101.82468078,146.53,146.47,109.98953018]
["bitfinex-derivatives","SOLF0:USTF0",1740434893824,101.82468078,146.56,146.47,109.98953018]
["bitfinex-derivatives","SOLF0:USTF0",1740434894025,101.82468078,146.59,146.47,109.98953018]
["bitfinex-derivatives","SOLF0:USTF0",1740434894221,101.82468078,146.6,146.48,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740434894422,0.00285216,146.53,146.5,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1740434894725,88.40302229,146.83,146.5,0.04728108]
["bitfinex-derivatives","SOLF0:USTF0",1740434895026,88.40302229,146.83,146.49,1.20928974]
["bitfinex-derivatives","SOLF0:USTF0",1740434895027,101.82468078,146.75,146.49,1.20928974]
["bitfinex-derivatives","SOLF0:USTF0",1740434895215,101.82468078,146.68,146.49,1.20928974]
["bitfinex-derivatives","SOLF0:USTF0",1740434895823,3.8418,146.79,146.49,1.20928974]
["bitfinex-derivatives","SOLF0:USTF0",1740434896025,0.04513342,146.6,146.57,0.04498474]
["bitfinex-derivatives","SOLF0:USTF0",1740434896425,101.82468078,146.69,146.48,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740434896426,3.8418,146.79,146.51,1.20928974]
["bitfinex-derivatives","SOLF0:USTF0",1740434896626,101.82468078,146.65,146.49,1.20928974]
["bitfinex-derivatives","SOLF0:USTF0",1740434896830,0.04668619,146.6,146.57,0.04392136]
["bitfinex-derivatives","SOLF0:USTF0",1740434897222,3.8418,146.79,146.56,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1740434897425,3.8418,146.79,146.57,1.20903838]
["bitfinex-derivatives","SOLF0:USTF0",1740434897727,3.8418,146.79,146.57,5.25583838]
["bitfinex-derivatives","SOLF0:USTF0",1740434897929,3.9563,146.82,146.58,1.20903838]
["bitfinex-derivatives","SOLF0:USTF0",1740434898122,178.36,146.96,146.58,1.20903838]
["bitfinex-derivatives","SOLF0:USTF0",1740434898319,8.3655,146.95,146.58,195.20903838]
["bitfinex-derivatives","SOLF0:USTF0",1740434898628,7.02e-05,146.71,146.69,0.04910795]
["bitfinex-derivatives","SOLF0:USTF0",1740434898821,6.8086,146.9,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740434899022,8.3655,146.95,146.7,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1740434899023,101.82475098,146.92,146.7,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1740434899219,101.82475098,146.94,146.71,9.34275836]
["bitfinex-derivatives","SOLF0:USTF0",1740434899428,106.06665098,146.95,146.72,1.20715836]
["bitfinex-derivatives","SOLF0:USTF0",1740434899623,4.1011,147.01,146.72,1.20715836]
["bitfinex-derivatives","SOLF0:USTF0",1740434899823,4.1011,147.01,146.89,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740434900028,4.1011,147.01,146.9,1.36147038]
["bitfinex-derivatives","SOLF0:USTF0",1740434900231,4.2419,147.04,146.9,1.36147038]
["bitfinex-derivatives","SOLF0:USTF0",1740434900425,101.82475098,147.0,146.9,1.36147038]
["bitfinex-derivatives","SOLF0:USTF0",1740434900629,101.82475098,146.95,146.9,1.36147038]
["bitfinex-derivatives","SOLF0:USTF0",1740434900829,101.87510145,146.96,146.9,1.36147038]
["bitfinex-derivatives","SOLF0:USTF0",1740434901024,101.82475098,146.91,146.74,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1740434901236,101.82475098,146.87,146.75,1.20651512]
["bitfinex-derivatives","SOLF0:USTF0",1740434901427,101.82475098,146.85,146.75,1.20651512]
["bitfinex-derivatives","SOLF0:USTF0",1740434901724,4.2419,147.04,146.81,0.04623507]
["bitfinex-derivatives","SOLF0:USTF0",1740434901923,3.9713,147.03,146.81,0.04623507]
["bitfinex-derivatives","SOLF0:USTF0",1740434902123,101.82475098,147.02,146.76,5.04681512]
["bitfinex-derivatives","SOLF0:USTF0",1740434902330,101.82475098,147.02,146.77,1.20651512]
["bitfinex-derivatives","SOLF0:USTF0",1740434902531,101.82475098,147.0,146.77,1.20651512]
["bitfinex-derivatives","SOLF0:USTF0",1740434902726,101.82475098,146.98,146.77,1.20651512]
["bitfinex-derivatives","SOLF0:USTF0",1740434903030,101.82475098,147.0,146.77,1.20651512]
["bitfinex-derivatives","SOLF0:USTF0",1740434903228,0.05083029,146.9,146.87,0.0512296]
["bitfinex-derivatives","SOLF0:USTF0",1740434903523,0.05083029,146.9,146.78,1.20685751]
["bitfinex-derivatives","SOLF0:USTF0",1740434903730,101.82475098,146.84,146.65,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740434903928,101.82475098,146.84,146.66,1.20732827]
["bitfinex-derivatives","SOLF0:USTF0",1740434904127,101.82475098,146.8,146.66,1.20732827]
["bitfinex-derivatives","SOLF0:USTF0",1740434904329,101.82475098,146.79,146.65,1.20732827]
["bitfinex-derivatives","SOLF0:USTF0",1740434904530,101.82475098,146.78,146.66,1.20732827]
["bitfinex-derivatives","SOLF0:USTF0",1740434904829,101.82475098,146.85,146.71,110.03978023]
["bitfinex-derivatives","SOLF0:USTF0",1740434905030,101.82475098,146.87,146.71,110.03978023]
["bitfinex-derivatives","SOLF0:USTF0",1740434905225,101.82475098,146.88,146.71,109.98953018]
["bitfinex-derivatives","SOLF0:USTF0",1740434905430,101.82475098,146.83,146.72,1.20755278]
["bitfinex-derivatives","SOLF0:USTF0",1740434905626,7.7774,146.89,146.72,1.20755278]
["bitfinex-derivatives","SOLF0:USTF0",1740434906026,3.9422,146.89,146.72,1.20755278]
["bitfinex-derivatives","SOLF0:USTF0",1740434906232,0.05015901,146.82,146.79,0.0462804]
["bitfinex-derivatives","SOLF0:USTF0",1740434906425,5.901e-05,146.82,146.79,0.0462804]
["bitfinex-derivatives","SOLF0:USTF0",1740434906626,178.2,147.08,146.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434906831,101.82475098,146.97,146.77,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1740434907032,101.82475098,146.96,146.78,1.20646488]
["bitfinex-derivatives","SOLF0:USTF0",1740434907235,101.82475098,146.93,146.78,1.20646488]
["bitfinex-derivatives","SOLF0:USTF0",1740434907531,101.82475098,146.9,146.78,1.20646488]
["bitfinex-derivatives","SOLF0:USTF0",1740434907734,0.04640938,146.87,146.84,0.04356725]
["bitfinex-derivatives","SOLF0:USTF0",1740434908137,101.82475098,146.86,146.84,0.04356725]
["bitfinex-derivatives","SOLF0:USTF0",1740434908331,101.87116036,146.87,146.84,0.04356725]
["bitfinex-derivatives","SOLF0:USTF0",1740434908529,101.82475098,146.85,146.74,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740434908734,101.82475098,146.81,146.68,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1740434908927,101.82475098,146.76,146.69,1.2076348]
["bitfinex-derivatives","SOLF0:USTF0",1740434909131,101.82475098,146.74,146.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434909332,101.82475098,146.74,146.58,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1740434909333,3.8651,146.85,146.64,1.20808169]
["bitfinex-derivatives","SOLF0:USTF0",1740434909531,101.82475098,146.74,146.59,1.2082454]
["bitfinex-derivatives","SOLF0:USTF0",1740434909726,0.04340216,146.7,146.67,0.04491835]
["bitfinex-derivatives","SOLF0:USTF0",1740434910140,6.821,146.64,146.59,1.20818431]
["bitfinex-derivatives","SOLF0:USTF0",1740434910338,101.82475098,146.61,146.57,1.20818431]
["bitfinex-derivatives","SOLF0:USTF0",1740434910538,101.82475098,146.59,146.55,109.98953018]
["bitfinex-derivatives","SOLF0:USTF0",1740434910732,101.82475098,146.65,146.55,109.98953018]
["bitfinex-derivatives","SOLF0:USTF0",1740434910937,101.82475098,146.61,146.55,109.98953018]
["bitfinex-derivatives","SOLF0:USTF0",1740434911132,101.82475098,146.58,146.56,53.81454809]
["bitfinex-derivatives","SOLF0:USTF0",1740434911337,4.1362,146.67,146.55,98.48023018]
["bitfinex-derivatives","SOLF0:USTF0",1740434911338,101.82475098,146.57,146.55,98.48023018]
["bitfinex-derivatives","SOLF0:USTF0",1740434911539,101.82475098,146.56,146.55,91.91106573]
["bitfinex-derivatives","SOLF0:USTF0",1740434912035,101.82475098,146.56,146.51,27.46095012]
["bitfinex-derivatives","SOLF0:USTF0",1740434912235,4.1362,146.67,146.54,0.04307986]
["bitfinex-derivatives","SOLF0:USTF0",1740434912429,0.04393271,146.57,146.54,0.04307986]
["bitfinex-derivatives","SOLF0:USTF0",1740434912634,101.82475098,146.55,146.51,27.46095012]
["bitfinex-derivatives","SOLF0:USTF0",1740434912834,101.82475098,146.52,146.51,5.02365012]
["bitfinex-derivatives","SOLF0:USTF0",1740434913037,101.82475098,146.52,146.51,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434913730,0.04538377,146.54,146.48,51.8568673]
["bitfinex-derivatives","SOLF0:USTF0",1740434914041,178.36538377,146.54,146.27,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740434914338,178.36538377,146.54,146.25,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434914531,178.32,146.54,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740434914728,178.32,146.54,146.25,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434914934,178.32,146.54,146.26,1.20164163]
["bitfinex-derivatives","SOLF0:USTF0",1740434915131,0.04553687,146.43,146.4,0.05074871]
["bitfinex-derivatives","SOLF0:USTF0",1740434915542,367.9400066,146.64,146.26,1.20164163]
["bitfinex-derivatives","SOLF0:USTF0",1740434915841,178.32,146.64,146.26,1.20164163]
["bitfinex-derivatives","SOLF0:USTF0",1740434916040,0.04512116,146.43,146.4,0.04909508]
["bitfinex-derivatives","SOLF0:USTF0",1740434916432,1.23040306,146.63,146.26,1.20164163]
["bitfinex-derivatives","SOLF0:USTF0",1740434916637,6.8243,146.57,146.26,1.20164163]
["bitfinex-derivatives","SOLF0:USTF0",1740434916839,0.04830399,146.43,146.4,0.04868806]
["bitfinex-derivatives","SOLF0:USTF0",1740434917038,0.04830399,146.43,146.26,1.20164163]
["bitfinex-derivatives","SOLF0:USTF0",1740434917231,69.29686208,146.61,146.26,1.20164163]
["bitfinex-derivatives","SOLF0:USTF0",1740434917436,69.29686208,146.61,146.4,0.05257796]
["bitfinex-derivatives","SOLF0:USTF0",1740434918042,1.874e-05,146.52,146.4,12.97784163]
["bitfinex-derivatives","SOLF0:USTF0",1740434918235,1.874e-05,146.52,146.51,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740434918435,56.82548082,146.61,146.49,0.04711195]
["bitfinex-derivatives","SOLF0:USTF0",1740434918632,56.82548082,146.61,146.57,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740434918835,25.97457312,146.71,146.4,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740434919036,25.97457312,146.71,146.41,1.19967468]
["bitfinex-derivatives","SOLF0:USTF0",1740434919234,25.97457312,146.71,146.4,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740434919737,0.04769223,146.57,146.54,0.04420703]
["bitfinex-derivatives","SOLF0:USTF0",1740434919940,9.223e-05,146.57,146.54,0.04420703]
["bitfinex-derivatives","SOLF0:USTF0",1740434920142,25.97457312,146.71,146.53,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1740434920344,25.97457312,146.71,146.49,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1740434920642,25.97457312,146.71,146.5,1.19973275]
["bitfinex-derivatives","SOLF0:USTF0",1740434921138,8.66781952,146.81,146.49,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1740434921538,8.66781952,146.81,146.59,0.04845261]
["bitfinex-derivatives","SOLF0:USTF0",1740434921840,8.66781952,146.81,146.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740434922043,1.952e-05,146.81,146.6,34.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740434922237,15.35208133,146.83,146.61,21.60890841]
["bitfinex-derivatives","SOLF0:USTF0",1740434922437,4.24438133,146.83,146.63,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1740434922638,103.65846101,146.84,146.64,1.19890841]
["bitfinex-derivatives","SOLF0:USTF0",1740434922639,91.17054234,146.84,146.64,1.19890841]
["bitfinex-derivatives","SOLF0:USTF0",1740434922843,66.37494234,146.84,146.83,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740434923041,66.37494234,146.84,146.77,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740434923346,43.37254234,146.84,146.77,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740434923541,128.59854403,146.85,146.78,1.19717935]
["bitfinex-derivatives","SOLF0:USTF0",1740434923748,84.54153193,146.87,146.78,1.19717935]
["bitfinex-derivatives","SOLF0:USTF0",1740434923935,178.44,147.24,146.78,1.19717935]
["bitfinex-derivatives","SOLF0:USTF0",1740434924146,1.97e-06,146.83,146.8,0.05092734]
["bitfinex-derivatives","SOLF0:USTF0",1740434924346,272.46009223,147.12,146.8,0.05092734]
["bitfinex-derivatives","SOLF0:USTF0",1740434924545,272.46009223,147.1,146.8,195.19717935]
["bitfinex-derivatives","SOLF0:USTF0",1740434924744,272.46009223,147.12,146.81,14.82247935]
["bitfinex-derivatives","SOLF0:USTF0",1740434924942,276.52439223,147.16,147.08,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740434925141,272.46009223,147.15,147.09,1.35971174]
["bitfinex-derivatives","SOLF0:USTF0",1740434925543,272.46009223,147.1,146.89,178.28]
["bitfinex-derivatives","SOLF0:USTF0",1740434925748,272.46009223,147.04,146.89,178.28]
["bitfinex-derivatives","SOLF0:USTF0",1740434926048,272.46009223,147.03,146.92,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740434926240,272.46009223,146.99,146.89,178.28]
["bitfinex-derivatives","SOLF0:USTF0",1740434926437,0.04906337,146.98,146.95,0.05195689]
["bitfinex-derivatives","SOLF0:USTF0",1740434926641,0.04906337,146.98,146.9,66.82634361]
["bitfinex-derivatives","SOLF0:USTF0",1740434926642,272.46009223,146.96,146.9,66.82634361]
["bitfinex-derivatives","SOLF0:USTF0",1740434926838,272.46009223,146.94,146.9,66.82634361]
["bitfinex-derivatives","SOLF0:USTF0",1740434927039,4.1325,147.08,146.9,66.82634361]
["bitfinex-derivatives","SOLF0:USTF0",1740434927240,272.46009223,146.92,146.9,54.08034361]
["bitfinex-derivatives","SOLF0:USTF0",1740434927446,272.46009223,146.91,146.78,178.28]
["bitfinex-derivatives","SOLF0:USTF0",1740434927640,272.46009223,146.9,146.78,178.28]
["bitfinex-derivatives","SOLF0:USTF0",1740434927850,272.46009223,146.96,146.78,178.28]
["bitfinex-derivatives","SOLF0:USTF0",1740434928047,225.00583033,147.01,146.97,109.08359469]
["bitfinex-derivatives","SOLF0:USTF0",1740434928246,225.00583033,147.0,146.97,109.08359469]
["bitfinex-derivatives","SOLF0:USTF0",1740434928445,225.00583033,147.02,146.97,109.08359469]
["bitfinex-derivatives","SOLF0:USTF0",1740434928846,225.00583033,146.98,146.97,64.6126383]
["bitfinex-derivatives","SOLF0:USTF0",1740434929049,4.1325,147.08,146.84,181.80599115]
["bitfinex-derivatives","SOLF0:USTF0",1740434929252,225.00583033,146.9,146.84,181.80599115]
["bitfinex-derivatives","SOLF0:USTF0",1740434929448,4.1325,147.08,146.96,0.04536908]
["bitfinex-derivatives","SOLF0:USTF0",1740434929845,225.00583033,146.99,146.84,181.80599115]
["bitfinex-derivatives","SOLF0:USTF0",1740434930253,3.9581,147.09,146.84,181.80599115]
["bitfinex-derivatives","SOLF0:USTF0",1740434930453,225.05007472,146.93,146.9,0.04493272]
["bitfinex-derivatives","SOLF0:USTF0",1740434930649,3.9581,147.09,146.84,181.80599115]
["bitfinex-derivatives","SOLF0:USTF0",1740434931052,225.05575515,146.93,146.9,0.04603519]
["bitfinex-derivatives","SOLF0:USTF0",1740434931256,0.04992482,146.93,146.9,0.04603519]
["bitfinex-derivatives","SOLF0:USTF0",1740434931461,3.9581,147.09,146.79,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740434931656,225.00583033,146.97,146.9,0.04940001]
["bitfinex-derivatives","SOLF0:USTF0",1740434931858,0.04604158,146.93,146.9,0.04940001]
["bitfinex-derivatives","SOLF0:USTF0",1740434932058,0.04604158,146.93,146.79,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740434932463,3.9581,147.09,146.9,0.04658641]
["bitfinex-derivatives","SOLF0:USTF0",1740434932661,225.00583033,146.97,146.79,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740434932862,1.375e-05,146.87,146.79,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740434933361,1.375e-05,146.87,146.86,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740434933563,1.375e-05,146.87,146.8,5.34516015]
["bitfinex-derivatives","SOLF0:USTF0",1740434934364,1.375e-05,146.87,146.82,0.04967202]
["bitfinex-derivatives","SOLF0:USTF0",1740434934565,225.00583033,146.87,146.82,0.04967202]
["bitfinex-derivatives","SOLF0:USTF0",1740434934861,24.5081,147.09,146.8,5.34516015]
["bitfinex-derivatives","SOLF0:USTF0",1740434934862,225.00583033,146.83,146.8,5.34516015]
["bitfinex-derivatives","SOLF0:USTF0",1740434935259,225.00583033,146.81,146.72,181.80599115]
["bitfinex-derivatives","SOLF0:USTF0",1740434935457,225.00583033,146.78,146.72,181.80599115]
["bitfinex-derivatives","SOLF0:USTF0",1740434935661,225.00583033,146.79,146.72,181.80599115]
["bitfinex-derivatives","SOLF0:USTF0",1740434935864,189.6200066,147.08,146.73,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1740434936264,225.00583033,146.94,146.74,0.05224784]
["bitfinex-derivatives","SOLF0:USTF0",1740434936466,225.00583033,146.96,146.74,1.24963408]
["bitfinex-derivatives","SOLF0:USTF0",1740434936665,225.00583033,146.96,146.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740434936865,3.9581,147.09,146.76,1.19738624]
["bitfinex-derivatives","SOLF0:USTF0",1740434937061,225.00583033,147.0,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740434937266,225.00583033,146.99,146.88,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1740434937567,225.00583033,146.97,146.88,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1740434937864,225.00583033,146.94,146.93,0.04559989]
["bitfinex-derivatives","SOLF0:USTF0",1740434938059,225.03435125,146.96,146.93,0.04559989]
["bitfinex-derivatives","SOLF0:USTF0",1740434938268,225.00583033,146.95,146.8,1.19692471]
["bitfinex-derivatives","SOLF0:USTF0",1740434938466,225.00583033,146.96,146.8,1.19692471]
["bitfinex-derivatives","SOLF0:USTF0",1740434938656,0.02852092,146.96,146.93,0.04807868]
["bitfinex-derivatives","SOLF0:USTF0",1740434939055,178.1,147.17,146.8,1.19692471]
["bitfinex-derivatives","SOLF0:USTF0",1740434939260,225.00583033,147.04,146.95,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740434939564,225.00583033,147.04,146.93,0.04966075]
["bitfinex-derivatives","SOLF0:USTF0",1740434939760,178.1,147.17,146.9,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1740434939954,225.00583033,147.04,146.91,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740434940158,225.00583033,147.08,146.91,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740434940368,225.00583033,147.12,146.92,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740434940665,0.9293,147.35,146.93,1.19596732]
["bitfinex-derivatives","SOLF0:USTF0",1740434940855,225.00583033,147.22,147.13,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740434941055,225.00583033,147.14,146.98,191.05107821]
["bitfinex-derivatives","SOLF0:USTF0",1740434941364,225.00583033,147.12,147.02,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740434941565,225.00583033,147.17,147.05,0.04376507]
["bitfinex-derivatives","SOLF0:USTF0",1740434941761,0.9293,147.35,147.05,0.04376507]
["bitfinex-derivatives","SOLF0:USTF0",1740434941961,0.9293,147.35,147.02,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1740434941962,225.00583033,147.22,147.03,21.60514438]
["bitfinex-derivatives","SOLF0:USTF0",1740434942257,225.00583033,147.14,147.04,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740434942563,225.00583033,147.1,147.04,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740434942761,178.08,147.23,146.95,52.64720555]
["bitfinex-derivatives","SOLF0:USTF0",1740434942963,178.08,147.23,146.92,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740434943161,225.00583033,147.01,146.87,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740434943358,225.00583033,147.0,146.88,1.19634]
["bitfinex-derivatives","SOLF0:USTF0",1740434943559,225.00583033,147.01,146.87,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740434943765,7.10361134,147.19,146.88,1.19615763]
["bitfinex-derivatives","SOLF0:USTF0",1740434944067,178.08,147.23,146.88,1.19615763]
["bitfinex-derivatives","SOLF0:USTF0",1740434944068,225.00583033,147.1,146.88,1.19615763]
["bitfinex-derivatives","SOLF0:USTF0",1740434944365,225.00583033,147.02,146.93,0.04762409]
["bitfinex-derivatives","SOLF0:USTF0",1740434944560,20.55,147.22,146.87,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740434944762,225.00583033,146.96,146.85,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1740434945057,225.00583033,146.87,146.84,72.70715352]
["bitfinex-derivatives","SOLF0:USTF0",1740434945258,231.81663033,146.85,146.84,71.80595352]
["bitfinex-derivatives","SOLF0:USTF0",1740434945458,231.81663033,146.85,146.84,71.84912918]
["bitfinex-derivatives","SOLF0:USTF0",1740434945662,211.9902,147.09,146.84,71.84912918]
["bitfinex-derivatives","SOLF0:USTF0",1740434945663,191.5802,147.09,146.84,71.84912918]
["bitfinex-derivatives","SOLF0:USTF0",1740434946064,177.56594815,146.85,146.8,9.036464]
["bitfinex-derivatives","SOLF0:USTF0",1740434946259,6.8123,146.82,146.8,9.036464]
["bitfinex-derivatives","SOLF0:USTF0",1740434946473,177.56594815,146.81,146.8,9.036464]
["bitfinex-derivatives","SOLF0:USTF0",1740434946670,184.37864815,146.81,146.8,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434947064,177.56594815,146.81,146.79,13.29285599]
["bitfinex-derivatives","SOLF0:USTF0",1740434947261,6.8136,146.79,146.78,19.91920951]
["bitfinex-derivatives","SOLF0:USTF0",1740434947465,177.56594815,146.79,146.78,3.64920951]
["bitfinex-derivatives","SOLF0:USTF0",1740434947961,0.0431,146.82,146.77,0.05228724]
["bitfinex-derivatives","SOLF0:USTF0",1740434948366,178.02,146.95,146.66,1.19818218]
["bitfinex-derivatives","SOLF0:USTF0",1740434948568,177.56594815,146.83,146.66,1.19818218]
["bitfinex-derivatives","SOLF0:USTF0",1740434948767,0.0431,146.81,146.78,0.05105034]
["bitfinex-derivatives","SOLF0:USTF0",1740434948968,367.40334436,147.05,146.66,1.19818218]
["bitfinex-derivatives","SOLF0:USTF0",1740434949173,177.56594815,146.97,146.66,1.19818218]
["bitfinex-derivatives","SOLF0:USTF0",1740434949375,177.56594815,146.98,146.9,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740434949667,178.08,147.15,146.82,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1740434949869,177.56594815,147.03,146.83,13.2087097]
["bitfinex-derivatives","SOLF0:USTF0",1740434950168,177.56594815,147.05,146.95,0.05189532]
["bitfinex-derivatives","SOLF0:USTF0",1740434950368,178.08,147.15,146.95,0.05189532]
["bitfinex-derivatives","SOLF0:USTF0",1740434950570,177.56594815,147.04,146.85,1.1968097]
["bitfinex-derivatives","SOLF0:USTF0",1740434950870,177.56594815,146.95,146.83,12.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740434951071,177.56594815,146.94,146.83,12.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740434951373,177.56594815,147.01,146.93,0.04435512]
["bitfinex-derivatives","SOLF0:USTF0",1740434951574,177.56594815,147.04,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740434951773,177.56594815,147.02,146.96,0.04538472]
["bitfinex-derivatives","SOLF0:USTF0",1740434951973,177.56594815,147.03,146.96,0.04538472]
["bitfinex-derivatives","SOLF0:USTF0",1740434952169,177.56594815,147.04,146.84,1.19632496]
["bitfinex-derivatives","SOLF0:USTF0",1740434952375,178.08,147.15,146.84,1.19632496]
["bitfinex-derivatives","SOLF0:USTF0",1740434952577,177.56594815,146.91,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740434952777,177.56594815,146.94,146.83,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740434952977,177.56594815,146.93,146.83,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740434953169,177.56594815,146.93,146.87,0.04818364]
["bitfinex-derivatives","SOLF0:USTF0",1740434953570,189.38334436,147.13,146.87,0.04818364]
["bitfinex-derivatives","SOLF0:USTF0",1740434953776,177.56594815,147.05,146.87,0.04818364]
["bitfinex-derivatives","SOLF0:USTF0",1740434953975,177.56594815,147.05,146.84,1.19667449]
["bitfinex-derivatives","SOLF0:USTF0",1740434954176,178.08,147.26,146.84,195.19667449]
["bitfinex-derivatives","SOLF0:USTF0",1740434954382,177.56594815,147.09,146.95,0.05011013]
["bitfinex-derivatives","SOLF0:USTF0",1740434954578,177.56594815,147.12,146.95,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1740434954775,178.08,147.26,146.96,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740434954978,178.08,147.26,147.01,0.04935068]
["bitfinex-derivatives","SOLF0:USTF0",1740434955176,177.56594815,147.02,147.01,0.04935068]
["bitfinex-derivatives","SOLF0:USTF0",1740434955376,177.56594815,147.02,146.86,1.19636853]
["bitfinex-derivatives","SOLF0:USTF0",1740434955675,6.8002,147.09,146.85,12.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740434955880,177.56594815,146.97,146.93,0.04654798]
["bitfinex-derivatives","SOLF0:USTF0",1740434956276,177.56594815,146.94,146.78,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1740434956578,198.59,147.13,146.94,0.04304478]
["bitfinex-derivatives","SOLF0:USTF0",1740434956885,6.8054,146.97,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740434957075,177.52290337,146.84,146.72,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740434957276,177.52290337,146.82,146.73,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740434957576,178.04,146.97,146.72,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740434957780,177.52290337,146.81,146.72,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1740434957983,177.52290337,146.79,146.68,182.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740434958180,177.52290337,146.77,146.65,186.04229115]
["bitfinex-derivatives","SOLF0:USTF0",1740434958381,177.52290337,146.73,146.72,0.0440363]
["bitfinex-derivatives","SOLF0:USTF0",1740434958574,178.06,146.84,146.72,0.0440363]
["bitfinex-derivatives","SOLF0:USTF0",1740434958779,178.06,146.84,146.65,181.80599115]
["bitfinex-derivatives","SOLF0:USTF0",1740434958780,177.56594815,146.73,146.65,181.80599115]
["bitfinex-derivatives","SOLF0:USTF0",1740434958972,177.52290337,146.68,146.65,181.80599115]
["bitfinex-derivatives","SOLF0:USTF0",1740434959373,0.04304478,146.69,146.65,181.80599115]
["bitfinex-derivatives","SOLF0:USTF0",1740434959582,0.04304478,146.69,146.66,0.0435887]
["bitfinex-derivatives","SOLF0:USTF0",1740434959781,177.52290337,146.68,146.65,181.80599115]
["bitfinex-derivatives","SOLF0:USTF0",1740434960279,177.52290337,146.68,146.67,0.05097814]
["bitfinex-derivatives","SOLF0:USTF0",1740434960984,189.38334436,146.68,146.61,113.35757457]
["bitfinex-derivatives","SOLF0:USTF0",1740434961184,189.38334436,146.68,146.61,113.33637457]
["bitfinex-derivatives","SOLF0:USTF0",1740434961583,6.8215,146.62,146.61,113.33637457]
["bitfinex-derivatives","SOLF0:USTF0",1740434961782,6.8215,146.62,146.61,75.48987457]
["bitfinex-derivatives","SOLF0:USTF0",1740434961976,6.8215,146.62,146.59,227.25748894]
["bitfinex-derivatives","SOLF0:USTF0",1740434961977,189.38334436,146.61,146.59,211.58848894]
["bitfinex-derivatives","SOLF0:USTF0",1740434962177,6.8225,146.6,146.59,199.74771203]
["bitfinex-derivatives","SOLF0:USTF0",1740434962386,189.38334436,146.61,146.59,199.74771203]
["bitfinex-derivatives","SOLF0:USTF0",1740434962781,0.04673988,146.63,146.59,199.74771203]
["bitfinex-derivatives","SOLF0:USTF0",1740434963080,0.04673988,146.63,146.21,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1740434963286,189.38334436,146.62,146.27,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1740434963481,189.38334436,146.61,146.27,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1740434963682,196.20534436,146.61,146.6,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434963879,189.38334436,146.61,146.44,45.21617457]
["bitfinex-derivatives","SOLF0:USTF0",1740434964082,189.38334436,146.6,146.27,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1740434964287,189.38334436,146.59,146.42,45.16417457]
["bitfinex-derivatives","SOLF0:USTF0",1740434964585,367.70334436,146.58,146.27,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1740434964783,367.70334436,146.58,146.35,45.16417457]
["bitfinex-derivatives","SOLF0:USTF0",1740434964784,6.8281,146.48,146.35,45.16417457]
["bitfinex-derivatives","SOLF0:USTF0",1740434964985,0.05119291,146.52,146.34,45.16417457]
["bitfinex-derivatives","SOLF0:USTF0",1740434965192,189.38334436,146.51,146.4,0.04865532]
["bitfinex-derivatives","SOLF0:USTF0",1740434965386,189.38334436,146.5,146.4,0.04865532]
["bitfinex-derivatives","SOLF0:USTF0",1740434965584,0.05136155,146.44,146.4,0.04865532]
["bitfinex-derivatives","SOLF0:USTF0",1740434965881,189.38334436,146.43,146.2,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740434966086,189.38334436,146.43,146.41,0.05200602]
["bitfinex-derivatives","SOLF0:USTF0",1740434966287,189.38334436,146.42,146.41,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434966494,185.45589993,146.44,146.06,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434966685,194.0,146.41,146.3,45.16417457]
["bitfinex-derivatives","SOLF0:USTF0",1740434966885,178.32,146.44,146.32,45.16417457]
["bitfinex-derivatives","SOLF0:USTF0",1740434967088,178.32,146.44,146.27,45.16417457]
["bitfinex-derivatives","SOLF0:USTF0",1740434967289,194.0,146.43,146.26,45.16417457]
["bitfinex-derivatives","SOLF0:USTF0",1740434967486,6.8333,146.37,146.26,45.16417457]
["bitfinex-derivatives","SOLF0:USTF0",1740434967790,194.0,146.42,146.06,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434967992,0.04321958,146.36,146.33,0.05022482]
["bitfinex-derivatives","SOLF0:USTF0",1740434968290,194.0,146.41,146.06,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434968491,194.0,146.41,146.26,45.16417457]
["bitfinex-derivatives","SOLF0:USTF0",1740434968689,0.0441509,146.36,146.33,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1740434968883,0.0441509,146.36,146.33,0.03138212]
["bitfinex-derivatives","SOLF0:USTF0",1740434969086,194.0,146.35,146.06,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434969282,178.32,146.44,146.06,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434969283,194.0,146.43,146.23,45.16417457]
["bitfinex-derivatives","SOLF0:USTF0",1740434969488,194.0,146.42,146.06,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434969684,194.0,146.41,146.23,45.16417457]
["bitfinex-derivatives","SOLF0:USTF0",1740434969893,194.0,146.4,146.06,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434970189,194.0,146.39,146.06,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740434970385,178.32,146.44,146.32,45.16417457]
["bitfinex-derivatives","SOLF0:USTF0",1740434970686,178.32,146.44,146.36,45.16417457]
["bitfinex-derivatives","SOLF0:USTF0",1740434970888,178.32,146.44,146.38,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434971090,0.04832354,146.39,146.38,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434971290,0.04832354,146.39,146.37,1.36640021]
["bitfinex-derivatives","SOLF0:USTF0",1740434971490,194.0,146.5,146.4,0.04722772]
["bitfinex-derivatives","SOLF0:USTF0",1740434972099,214.55,146.5,146.37,1.36640021]
["bitfinex-derivatives","SOLF0:USTF0",1740434972395,6.8294,146.45,146.44,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434972593,0.04980632,146.46,146.37,1.36640021]
["bitfinex-derivatives","SOLF0:USTF0",1740434972796,6.8321,146.4,146.37,1.36640021]
["bitfinex-derivatives","SOLF0:USTF0",1740434972994,178.7,146.42,146.37,1.36640021]
["bitfinex-derivatives","SOLF0:USTF0",1740434973183,178.7,146.51,146.39,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434973386,178.22433837,146.51,146.42,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434973590,7.13224368,146.5,146.37,1.36640021]
["bitfinex-derivatives","SOLF0:USTF0",1740434973795,0.05114201,146.48,146.45,0.04682013]
["bitfinex-derivatives","SOLF0:USTF0",1740434974191,194.0,146.53,146.37,1.36640021]
["bitfinex-derivatives","SOLF0:USTF0",1740434974386,178.7,146.54,146.37,1.36640021]
["bitfinex-derivatives","SOLF0:USTF0",1740434974687,0.05087163,146.48,146.45,0.04986787]
["bitfinex-derivatives","SOLF0:USTF0",1740434975089,178.7,146.54,146.22,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740434975299,178.7,146.54,146.4,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434975586,178.7,146.54,146.22,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740434975587,194.0,146.53,146.22,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740434975789,194.0,146.52,146.38,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434975993,194.0,146.52,146.22,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740434975994,194.0,146.52,146.39,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434976194,194.0,146.52,146.4,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434976392,0.05053619,146.47,146.44,45.14601803]
["bitfinex-derivatives","SOLF0:USTF0",1740434976589,0.05053619,146.47,146.22,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740434976791,178.7,146.54,146.46,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434976993,178.7,146.54,146.23,211.51]
["bitfinex-derivatives","SOLF0:USTF0",1740434977189,178.7,146.54,146.43,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434977387,178.7,146.54,146.44,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434977591,178.7,146.54,146.34,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740434977792,0.05229926,146.5,146.48,0.0462901]
["bitfinex-derivatives","SOLF0:USTF0",1740434977993,0.05229926,146.5,146.48,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434978195,6.828,146.49,146.24,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740434978492,178.7,146.54,146.44,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434978699,178.7,146.54,146.24,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740434978890,372.7,146.54,146.24,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740434979088,372.7,146.54,146.35,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434979293,0.04735335,146.4,146.38,0.05026467]
["bitfinex-derivatives","SOLF0:USTF0",1740434979492,20.55,146.52,146.24,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740434979692,214.55,146.51,146.29,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434979891,6.8322,146.39,146.38,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434980100,185.5522,146.39,146.38,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740434980295,178.72,146.39,146.11,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740434980599,178.72,146.39,146.25,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434980796,178.72,146.39,146.24,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434980997,6.8389,146.25,146.2,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434981301,6.8389,146.25,146.11,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740434981302,0.05089941,146.26,146.24,0.04808706]
["bitfinex-derivatives","SOLF0:USTF0",1740434981500,178.77089941,146.26,146.05,91.82853467]
["bitfinex-derivatives","SOLF0:USTF0",1740434981692,178.72,146.26,146.14,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434982096,6.8397,146.24,146.2,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434982296,178.72,146.26,146.16,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434982493,178.72,146.26,146.13,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434982703,178.72,146.26,146.12,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434982903,0.05087926,146.22,146.08,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434983102,0.05087926,146.22,145.91,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740434983304,6.8468,146.08,146.04,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434983500,6.8468,146.08,146.05,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434983695,214.55,146.25,145.91,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740434983901,6.8466,146.09,146.05,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434984304,6.8467,146.08,146.07,0.0421298]
["bitfinex-derivatives","SOLF0:USTF0",1740434984508,0.0461559,146.09,145.99,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434984806,178.78,146.11,145.99,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434985198,178.78,146.11,146.04,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434985405,186.04884875,146.22,146.09,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434985603,178.9,146.24,146.1,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434985805,178.9,146.24,145.91,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740434986007,178.9,146.24,146.06,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434986008,7.14603511,146.23,146.06,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434986201,7.14603511,146.23,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740434986398,41.06,146.22,145.91,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740434986604,194.0,146.21,145.99,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434986800,7.14603511,146.23,145.99,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434987001,7.14603511,146.23,146.02,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434987205,0.04917255,146.11,146.09,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434987612,7.14603511,146.23,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1740434987808,178.9,146.24,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1740434988009,7.14872638,146.22,146.06,1.33910028]
["bitfinex-derivatives","SOLF0:USTF0",1740434988213,7.14872638,146.22,145.91,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740434988415,0.044008,146.15,146.0,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434988709,194.0,146.14,145.91,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740434988917,7.14872638,146.22,145.98,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434989110,0.04435038,146.09,145.98,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434989307,179.02435038,146.09,145.91,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740434989520,178.98,146.09,145.97,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434989715,178.98,146.09,145.95,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434990018,0.04307321,146.01,145.93,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434990219,0.04307321,146.01,145.81,12.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740434990415,20.55,146.17,145.98,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434990612,20.55,146.15,145.96,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434991012,194.0,146.16,146.0,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434991214,178.98,146.19,145.81,12.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740434991408,178.98,146.19,146.0,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434991614,20.55,146.16,145.97,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434991817,0.05229218,146.01,145.83,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740434992014,179.08,146.05,145.94,45.09606369]
["bitfinex-derivatives","SOLF0:USTF0",1740434992320,179.08,146.05,145.87,34.33566369]
["bitfinex-derivatives","SOLF0:USTF0",1740434992509,6.8561,145.88,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740434992713,20.55,146.02,145.82,34.33566369]
["bitfinex-derivatives","SOLF0:USTF0",1740434992915,20.55,146.0,145.8,34.33566369]
["bitfinex-derivatives","SOLF0:USTF0",1740434993111,0.04748294,145.83,145.79,34.33566369]
["bitfinex-derivatives","SOLF0:USTF0",1740434993518,179.08,145.88,145.68,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1740434993717,0.04357152,145.82,145.79,34.33566369]
["bitfinex-derivatives","SOLF0:USTF0",1740434993918,0.04357152,145.82,145.76,34.33566369]
["bitfinex-derivatives","SOLF0:USTF0",1740434994115,6.8613,145.77,145.75,34.33566369]
["bitfinex-derivatives","SOLF0:USTF0",1740434994317,235.06,145.87,145.59,0.13737207]
["bitfinex-derivatives","SOLF0:USTF0",1740434994514,20.59852492,145.8,145.62,22.93966369]
["bitfinex-derivatives","SOLF0:USTF0",1740434994715,214.59852492,145.8,145.59,23.07703576]
["bitfinex-derivatives","SOLF0:USTF0",1740434995021,6.8693,145.6,145.59,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740434995216,179.2,145.64,145.37,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740434995416,179.2,145.64,145.54,22.93966369]
["bitfinex-derivatives","SOLF0:USTF0",1740434995618,20.51,145.77,145.37,12.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740434995619,179.2,145.77,145.37,12.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740434995817,179.2,145.77,145.63,22.93966369]
["bitfinex-derivatives","SOLF0:USTF0",1740434996019,179.2,145.77,145.38,1.20841472]
["bitfinex-derivatives","SOLF0:USTF0",1740434996020,20.55,145.76,145.38,1.20841472]
["bitfinex-derivatives","SOLF0:USTF0",1740434996227,0.05101957,145.58,145.5,22.93966369]
["bitfinex-derivatives","SOLF0:USTF0",1740434996523,6.8737,145.51,145.37,12.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740434996826,179.2,145.61,145.46,12.49856369]
["bitfinex-derivatives","SOLF0:USTF0",1740434997028,179.2,145.61,145.44,12.49856369]
["bitfinex-derivatives","SOLF0:USTF0",1740434997222,179.2,145.61,145.45,1.37504297]
["bitfinex-derivatives","SOLF0:USTF0",1740434997425,0.04587803,145.55,145.23,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1740434997621,0.04587803,145.55,145.39,12.49856369]
["bitfinex-derivatives","SOLF0:USTF0",1740434997925,20.55,145.57,145.24,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1740434998127,6.8783,145.41,145.24,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1740434998322,179.38,145.47,145.24,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1740434998624,179.38,145.47,145.4,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740434998825,179.38,145.57,145.44,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740434999024,179.38,145.57,145.46,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740434999220,194.0,145.69,145.24,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1740434999221,179.38,145.58,145.47,1.37485392]
["bitfinex-derivatives","SOLF0:USTF0",1740434999421,0.05164302,145.52,145.47,1.33345392]
["bitfinex-derivatives","SOLF0:USTF0",1740434999827,0.05164302,145.52,145.25,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740435000224,1.21197897,145.57,145.36,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435000426,13.7438,145.55,145.16,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740435000627,0.04382039,145.45,145.31,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740435000925,179.54,145.44,145.16,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740435001132,179.54,145.44,145.29,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740435001332,0.05106173,145.39,145.25,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740435001529,0.05106173,145.39,145.1,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740435001530,0.05106173,145.39,145.2,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740435001830,1057.33111472,145.43,145.0,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740435002028,0.05070872,145.31,145.1,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740435002324,0.05070872,145.31,145.0,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740435002325,179.54,145.3,145.07,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740435002531,179.54,145.3,145.01,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740435002729,1.20936157,145.29,145.03,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740435003029,0.04472511,145.2,144.83,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740435003231,0.04472511,145.2,145.04,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740435003430,200.09,145.3,145.05,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740435003631,7.19826249,145.2,145.03,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740435003828,0.04482978,145.13,145.04,2.10006369]
["bitfinex-derivatives","SOLF0:USTF0",1740435004032,0.04482978,145.13,144.82,92.58861605]
["bitfinex-derivatives","SOLF0:USTF0",1740435004233,7.19925525,145.22,144.39,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435004437,7.19925525,145.22,144.32,535.67543316]
["bitfinex-derivatives","SOLF0:USTF0",1740435004438,1.20741315,145.21,144.32,535.67543316]
["bitfinex-derivatives","SOLF0:USTF0",1740435004732,0.04834818,144.99,144.39,1.21700522]
["bitfinex-derivatives","SOLF0:USTF0",1740435005036,1057.6,144.98,144.23,101.96556347]
["bitfinex-derivatives","SOLF0:USTF0",1740435005331,1061.21120269,144.97,143.69,139.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740435005539,1427.76,145.22,143.24,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1740435005540,0.04607272,144.7,143.24,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1740435005839,0.04607272,144.7,143.21,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1740435005840,7.12198832,144.84,143.67,759.6]
["bitfinex-derivatives","SOLF0:USTF0",1740435006031,31.23058135,144.97,143.68,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740435006032,1.20741315,144.83,143.68,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740435006232,16.35357638,144.69,144.15,266.61804774]
["bitfinex-derivatives","SOLF0:USTF0",1740435006430,16.35357638,144.69,144.04,444.3634129]
["bitfinex-derivatives","SOLF0:USTF0",1740435006629,16.35357638,144.69,143.93,269.23292128]
["bitfinex-derivatives","SOLF0:USTF0",1740435006829,1.20885523,144.68,144.04,13.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740435007030,9.62802896,144.68,144.02,676.49073032]
["bitfinex-derivatives","SOLF0:USTF0",1740435007232,20.7,144.59,143.93,199.96292128]
["bitfinex-derivatives","SOLF0:USTF0",1740435007437,9.62802896,144.67,143.93,876.4536516]
["bitfinex-derivatives","SOLF0:USTF0",1740435007732,9.62802896,144.67,143.49,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1740435007733,0.04499066,144.36,143.49,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1740435007938,8.41917373,144.67,143.63,13.927]
["bitfinex-derivatives","SOLF0:USTF0",1740435007939,180.2,144.42,143.63,13.927]
["bitfinex-derivatives","SOLF0:USTF0",1740435008133,16.35357638,144.35,143.8,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1740435008330,1.20885523,144.34,143.84,676.49073032]
["bitfinex-derivatives","SOLF0:USTF0",1740435008531,16.35357638,144.35,143.85,0.20523366]
["bitfinex-derivatives","SOLF0:USTF0",1740435008733,196.55357638,144.33,143.26,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1740435008936,196.55357638,144.33,143.53,676.49073032]
["bitfinex-derivatives","SOLF0:USTF0",1740435008937,0.04869359,144.1,143.53,676.49073032]
["bitfinex-derivatives","SOLF0:USTF0",1740435009130,0.04869359,144.1,143.15,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1740435009334,41.21,144.08,143.16,676.49073032]
["bitfinex-derivatives","SOLF0:USTF0",1740435009637,0.04642395,143.64,142.99,676.49073032]
["bitfinex-derivatives","SOLF0:USTF0",1740435009831,41.21,143.62,142.6,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1740435010135,1.20376629,143.61,142.61,1.20847625]
["bitfinex-derivatives","SOLF0:USTF0",1740435010335,41.21,143.59,142.61,1.20847625]
["bitfinex-derivatives","SOLF0:USTF0",1740435010534,41.21,143.59,142.37,1062.9]
["bitfinex-derivatives","SOLF0:USTF0",1740435010535,0.04759895,143.12,142.51,1.20847625]
["bitfinex-derivatives","SOLF0:USTF0",1740435010736,0.04759895,143.12,142.62,1.20847625]
["bitfinex-derivatives","SOLF0:USTF0",1740435010934,41.21,143.21,142.7,676.49073032]
["bitfinex-derivatives","SOLF0:USTF0",1740435011141,41.21,143.21,142.71,1.20847625]
["bitfinex-derivatives","SOLF0:USTF0",1740435011328,0.0512775,142.88,142.63,1.20847625]
["bitfinex-derivatives","SOLF0:USTF0",1740435011530,0.0512775,142.88,142.5,0.3738816]
["bitfinex-derivatives","SOLF0:USTF0",1740435011829,0.0512775,142.88,141.86,70.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740435011830,41.21,142.87,142.07,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1740435012035,0.05135244,142.7,142.43,676.49073032]
["bitfinex-derivatives","SOLF0:USTF0",1740435012334,0.05135244,142.7,142.3,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1740435012534,41.21,142.87,142.3,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1740435012733,41.21,142.87,142.31,1.19660433]
["bitfinex-derivatives","SOLF0:USTF0",1740435012931,5.569e-05,142.51,142.34,676.49073032]
["bitfinex-derivatives","SOLF0:USTF0",1740435013133,5.569e-05,142.51,142.31,1.19660433]
["bitfinex-derivatives","SOLF0:USTF0",1740435013134,5.569e-05,142.51,141.83,21.1551]
["bitfinex-derivatives","SOLF0:USTF0",1740435013330,41.21,142.87,142.58,0.05377553]
["bitfinex-derivatives","SOLF0:USTF0",1740435013537,2.61163403,142.86,141.91,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1740435013731,2.61163403,142.86,141.92,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1740435013732,20.7,142.77,141.92,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1740435013936,20.7,142.75,141.81,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1740435014134,1.21629997,142.74,141.82,186.66162468]
["bitfinex-derivatives","SOLF0:USTF0",1740435014333,20.7,142.75,141.83,182.64992468]
["bitfinex-derivatives","SOLF0:USTF0",1740435014639,1.4012471,142.73,141.83,163.01992468]
["bitfinex-derivatives","SOLF0:USTF0",1740435014839,0.05265531,142.3,141.83,163.01992468]
["bitfinex-derivatives","SOLF0:USTF0",1740435015035,0.05265531,142.3,141.74,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1740435015241,0.05265531,142.3,141.66,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1740435015441,20.51,142.5,141.67,14.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740435015642,1.21811338,142.49,141.68,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1740435015839,0.04949631,141.99,141.69,1.18319222]
["bitfinex-derivatives","SOLF0:USTF0",1740435016038,20.51,142.3,141.69,1.18319222]
["bitfinex-derivatives","SOLF0:USTF0",1740435016244,6.43683679,143.28,141.54,1089.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740435016245,20.7,142.23,141.54,1020.73559222]
["bitfinex-derivatives","SOLF0:USTF0",1740435016443,0.05186375,141.85,141.55,183.30358091]
["bitfinex-derivatives","SOLF0:USTF0",1740435016641,0.05186375,141.85,141.55,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1740435016841,20.7,142.21,141.55,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1740435017142,0.05234053,141.71,141.36,1071.3]
["bitfinex-derivatives","SOLF0:USTF0",1740435017346,20.7,142.24,141.37,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1740435017542,182.12,142.23,141.28,14.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740435017841,20.7,142.21,141.16,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1740435018048,21.73758238,142.2,141.02,14.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740435018238,6.828,142.18,140.96,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1740435018439,20.51,142.17,141.63,0.050937]
["bitfinex-derivatives","SOLF0:USTF0",1740435018645,20.51,142.17,141.21,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1740435018646,0.05374181,141.66,141.21,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1740435018842,20.51,141.87,141.1,1.16656274]
["bitfinex-derivatives","SOLF0:USTF0",1740435019141,20.7,141.85,141.11,49.18554304]
["bitfinex-derivatives","SOLF0:USTF0",1740435019338,20.51,141.84,141.0,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1740435019538,20.7,141.83,141.02,49.18554304]
["bitfinex-derivatives","SOLF0:USTF0",1740435019743,20.51,141.82,140.81,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1740435019944,0.04752382,141.43,140.83,21.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740435020148,0.04752382,141.43,140.84,5.66665112]
["bitfinex-derivatives","SOLF0:USTF0",1740435020341,20.51,141.8,141.12,49.18554304]
["bitfinex-derivatives","SOLF0:USTF0",1740435020552,20.51,141.78,140.94,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1740435020943,20.7,142.11,141.28,41.78627305]
["bitfinex-derivatives","SOLF0:USTF0",1740435021149,1.40755858,142.09,141.29,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1740435021346,1.40755858,142.09,141.48,41.78627305]
["bitfinex-derivatives","SOLF0:USTF0",1740435021547,1.40755858,142.09,141.52,41.78627305]
["bitfinex-derivatives","SOLF0:USTF0",1740435021749,1.40755858,142.09,141.49,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1740435022245,1.40755858,142.09,141.79,0.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1740435022549,1.40755858,142.09,141.87,39.99336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435022749,183.6,142.8,141.94,39.99336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435022948,20.51,142.78,141.91,39.99336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435023251,20.51,142.78,142.06,39.99336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435023447,20.51,142.76,141.98,1080.0]
["bitfinex-derivatives","SOLF0:USTF0",1740435023748,183.78,143.26,142.36,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435023944,1081.06,143.35,142.33,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1740435024155,1081.06,143.53,142.33,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1740435024447,1285.54,143.52,142.55,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435024752,1459.42,144.08,142.25,1081.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435024753,20.7,143.5,142.53,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435024947,1264.84,143.49,142.37,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1740435025246,0.04436578,143.05,142.37,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1740435025450,183.78,143.2,142.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1740435025754,20.7,143.18,142.43,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435026051,20.7,143.18,142.37,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1740435026252,20.7,143.18,142.61,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435026443,20.7,143.16,142.79,0.04809852]
["bitfinex-derivatives","SOLF0:USTF0",1740435026644,0.05018812,142.82,142.33,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1740435027048,1080.62,143.65,142.45,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1740435027253,183.7,143.64,142.46,1089.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740435027445,20.51,143.62,142.46,1089.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740435027651,1.39275766,143.6,142.69,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435027847,21.90275766,143.6,142.67,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435028051,0.04587204,143.05,143.03,0.04999852]
["bitfinex-derivatives","SOLF0:USTF0",1740435028251,0.04587204,143.05,142.6,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435028453,183.7,143.41,142.74,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435028759,20.7,143.39,142.72,203.24336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435028955,20.7,143.39,142.81,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435029158,20.7,143.37,142.85,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435029450,2.64844872,143.36,142.91,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435029649,0.05166419,143.11,142.97,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435029853,1.39762403,143.1,142.92,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1740435030150,2.64854604,143.35,142.92,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1740435030455,1.25563779,143.34,143.1,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435030653,20.7,143.56,142.93,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740435030654,1.25563779,143.55,143.11,203.10336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435030856,1.25563779,143.33,143.15,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435031053,1.25563779,143.32,143.18,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435031257,20.7,143.54,143.29,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435031456,1.25750425,143.53,143.3,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435031652,6.77406667,144.04,143.45,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435031653,2.50671888,143.83,143.45,19.54336585]
["bitfinex-derivatives","SOLF0:USTF0",1740435031855,2.50671888,144.03,143.54,0.2093985]
["bitfinex-derivatives","SOLF0:USTF0",1740435032055,2.50671888,144.02,143.54,0.2093985]
["bitfinex-derivatives","SOLF0:USTF0",1740435032252,0.05069486,143.65,143.46,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1740435032555,0.05069486,143.65,143.52,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435032754,1.25098512,143.92,143.53,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435032949,1.25098512,143.91,143.5,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1740435033151,1.25098512,143.91,143.6,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435033353,0.28096718,143.9,143.54,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435033557,20.7,143.95,143.63,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435033754,20.7,143.95,143.51,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740435033954,21.07163407,143.93,143.6,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435034154,21.07163407,143.93,143.59,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435034355,0.37163407,143.93,143.68,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435034553,1.24720235,143.92,143.69,187.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740435034756,1.24720235,143.92,143.73,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435034959,1.24720235,143.92,143.78,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435034960,1.38975748,143.91,143.78,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435035163,1.24720235,143.92,143.78,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435035365,1.24720235,143.92,143.79,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435035670,1.24720235,143.92,143.91,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435035862,1.24720235,143.92,143.86,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435036171,6.77406667,144.04,143.87,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435036371,6.77406667,144.04,143.86,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435036572,6.77406667,144.04,143.93,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435036773,6.77406667,144.04,143.88,0.04580276]
["bitfinex-derivatives","SOLF0:USTF0",1740435036973,0.05275005,143.96,143.87,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435037276,6.77406667,144.04,143.87,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435037478,6.77406667,144.04,143.96,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435037666,6.77406667,144.04,143.97,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740435038075,6.77406667,144.04,143.87,127.61562849]
["bitfinex-derivatives","SOLF0:USTF0",1740435038277,6.77406667,144.04,143.81,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435038476,0.04561958,144.02,143.76,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435038676,0.04561958,144.02,143.72,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435038875,0.04561958,144.02,143.53,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435039073,1.2403218,144.01,143.56,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435039275,1.2403218,144.0,143.45,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435039472,1.2403218,143.99,143.45,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435039671,1.2403218,143.98,143.31,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435039870,0.05333241,143.74,143.71,0.04496565]
["bitfinex-derivatives","SOLF0:USTF0",1740435040075,0.05333241,143.74,143.4,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435040373,21.9403218,143.97,143.31,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435040374,1.2403218,143.96,143.31,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435040675,1.2403218,143.96,143.73,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435040877,1.2403218,143.96,143.79,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435041176,14.2295,143.99,143.84,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435041381,0.04630228,143.89,143.85,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435041573,46.74441041,144.0,143.85,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435041770,20.7,144.01,143.85,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435041975,169.3516667,144.14,143.85,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435042173,32.07473336,144.07,144.0,19.80102384]
["bitfinex-derivatives","SOLF0:USTF0",1740435042474,73.44990004,144.09,144.0,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1740435042982,0.0478552,144.05,143.85,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1740435043275,0.0478552,144.05,143.67,1074.26]
["bitfinex-derivatives","SOLF0:USTF0",1740435043485,20.7,144.08,143.74,142.83795233]
["bitfinex-derivatives","SOLF0:USTF0",1740435043676,73.44990004,144.09,143.74,142.83795233]
["bitfinex-derivatives","SOLF0:USTF0",1740435043877,169.3516667,144.14,143.74,142.83795233]
["bitfinex-derivatives","SOLF0:USTF0",1740435044078,169.3516667,144.14,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1740435044378,81.28880004,144.38,144.0,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1740435044585,0.05212989,144.07,144.01,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1740435044882,338.7033335,144.36,144.02,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1740435045075,338.7033335,144.36,144.03,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1740435045279,338.7033335,144.36,144.02,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1740435045480,338.7033335,144.36,144.03,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1740435045677,338.7033335,144.36,144.04,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1740435045880,338.7033335,144.36,144.04,1.38850319]
["bitfinex-derivatives","SOLF0:USTF0",1740435046080,520.9233335,144.36,144.04,1.38850319]
["bitfinex-derivatives","SOLF0:USTF0",1740435046287,0.04994173,144.21,144.18,0.04471137]
["bitfinex-derivatives","SOLF0:USTF0",1740435046585,338.7033335,144.36,144.18,0.04471137]
["bitfinex-derivatives","SOLF0:USTF0",1740435046779,338.7033335,144.36,144.08,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1740435047084,338.7033335,144.36,144.04,1.38850319]
["bitfinex-derivatives","SOLF0:USTF0",1740435047380,1.23537738,144.35,143.77,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1740435047578,21.74537738,144.35,143.77,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1740435047774,20.7,144.33,143.67,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1740435047978,20.7,144.33,144.05,0.04413357]
["bitfinex-derivatives","SOLF0:USTF0",1740435047979,0.04830179,144.07,144.05,0.04413357]
["bitfinex-derivatives","SOLF0:USTF0",1740435048180,20.7,144.06,143.59,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435048384,1.23537738,144.05,143.59,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435048579,1.23537738,144.09,143.59,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435048780,62.25294463,144.11,143.59,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435048781,20.51,144.33,143.59,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435048980,1.23411523,144.32,143.6,1.17684858]
["bitfinex-derivatives","SOLF0:USTF0",1740435049283,1.23411523,144.31,143.6,1.17684858]
["bitfinex-derivatives","SOLF0:USTF0",1740435049481,0.05263347,143.97,143.95,0.04582962]
["bitfinex-derivatives","SOLF0:USTF0",1740435049782,0.05263347,143.97,143.6,1.17684858]
["bitfinex-derivatives","SOLF0:USTF0",1740435049783,0.05263347,143.97,143.78,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435050083,182.1,144.15,143.68,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435050278,182.1,144.14,143.69,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435050486,182.1,144.13,143.69,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435050675,182.1,144.13,143.5,1071.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435050676,41.21,144.12,143.58,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435050876,1.23259548,144.11,143.58,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435051075,0.05347082,143.92,143.58,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435051276,0.05347082,143.92,143.48,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435051482,20.51,143.98,143.48,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435051685,1.23016435,143.97,143.48,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435051884,1.07351038,144.04,143.48,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435052181,182.06,144.06,143.48,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435052681,20.51,144.04,143.48,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435052881,1.22950826,144.03,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740435053084,20.51,144.02,143.48,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435053388,0.05311655,143.77,143.75,0.05304203]
["bitfinex-derivatives","SOLF0:USTF0",1740435053786,20.51,144.0,143.48,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435053985,1.22892184,143.99,143.48,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435054790,1.22920588,144.01,143.48,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435054985,20.51,144.01,143.48,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435055188,0.04525596,143.75,143.48,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435055488,5.09210695,144.19,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740435055689,5.09210695,144.19,143.89,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435055690,0.54175031,144.19,143.89,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435055890,0.44186616,144.19,143.9,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435056091,0.44186616,144.19,143.91,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435056288,42.90495932,144.24,143.91,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435056690,6.77406667,144.29,144.04,0.0493613]
["bitfinex-derivatives","SOLF0:USTF0",1740435057191,6.77406667,144.29,143.91,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435057787,338.7033335,144.36,143.91,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435058189,338.7033335,144.36,144.09,0.0446245]
["bitfinex-derivatives","SOLF0:USTF0",1740435058388,338.7033335,144.36,144.1,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435058586,338.7033335,144.36,144.11,1070.46]
["bitfinex-derivatives","SOLF0:USTF0",1740435058790,4.2535,144.86,144.11,1070.46]
["bitfinex-derivatives","SOLF0:USTF0",1740435058791,181.96,144.7,144.11,1070.46]
["bitfinex-derivatives","SOLF0:USTF0",1740435059497,0.04532818,144.31,144.28,0.04613752]
["bitfinex-derivatives","SOLF0:USTF0",1740435059891,181.96,144.7,144.11,1070.46]
["bitfinex-derivatives","SOLF0:USTF0",1740435060285,4.2535,144.86,144.28,0.04729082]
["bitfinex-derivatives","SOLF0:USTF0",1740435060488,3.684e-05,144.31,144.29,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435060797,622.0743335,144.73,144.18,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435060998,20.7,144.62,144.13,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435061197,588.2040002,144.59,144.14,183.14753989]
["bitfinex-derivatives","SOLF0:USTF0",1740435061397,406.4440002,144.59,144.15,1.38744363]
["bitfinex-derivatives","SOLF0:USTF0",1740435061594,406.4440002,144.59,144.16,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435061793,406.4440002,144.59,144.15,1.38744363]
["bitfinex-derivatives","SOLF0:USTF0",1740435061994,20.7,144.54,144.15,1.38744363]
["bitfinex-derivatives","SOLF0:USTF0",1740435062192,0.04898897,144.35,144.32,0.05002243]
["bitfinex-derivatives","SOLF0:USTF0",1740435062590,406.4440002,144.59,144.25,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435062996,406.4440002,144.59,144.32,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1740435063298,81.28880004,144.47,144.32,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1740435063496,81.28880004,144.47,144.25,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435064398,0.04402483,144.37,144.35,0.05329812]
["bitfinex-derivatives","SOLF0:USTF0",1740435064699,81.28880004,144.47,144.35,0.05329812]
["bitfinex-derivatives","SOLF0:USTF0",1740435064893,81.28880004,144.47,144.46,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740435065200,135.4813334,144.5,144.46,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435065397,135.4813334,144.5,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1740435066196,135.5258507,144.5,144.47,1.42927815]
["bitfinex-derivatives","SOLF0:USTF0",1740435066397,575.7956669,144.52,144.47,1.42927815]
["bitfinex-derivatives","SOLF0:USTF0",1740435066591,203.2220001,144.78,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740435066592,339.86752269,144.59,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740435066796,159.37852269,144.59,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740435067005,209.63702042,144.78,144.51,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435067301,5.79542933,144.52,144.51,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435067594,223.72303666,144.54,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740435068189,172.8501001,144.58,144.57,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740435068394,203.2220001,144.61,144.51,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435068589,0.0474786,144.55,144.51,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435068795,134.0420001,144.61,144.6,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740435068991,270.9626668,144.65,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1740435069198,308.2813002,144.64,144.63,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740435070298,281.2157002,144.64,144.63,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740435070495,227.8198002,144.64,144.63,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740435071097,271.01138722,144.65,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740435071300,3.1743335,144.73,144.62,0.05233062]
["bitfinex-derivatives","SOLF0:USTF0",1740435071498,6.41502032,144.86,144.63,1.38283896]
["bitfinex-derivatives","SOLF0:USTF0",1740435071691,6.41502032,144.86,144.85,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740435071893,513.61066841,144.87,144.77,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1740435072099,489.07146841,144.87,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740435072399,430.23096841,144.87,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740435072599,440.36152646,144.88,144.85,0.05167111]
["bitfinex-derivatives","SOLF0:USTF0",1740435072801,440.36152646,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740435073201,348.4053335,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740435074198,305.9342335,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740435074405,274.0380335,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740435075206,274.0380335,144.88,144.86,1.43023875]
["bitfinex-derivatives","SOLF0:USTF0",1740435075508,274.0380335,144.88,144.87,1.38054807]
["bitfinex-derivatives","SOLF0:USTF0",1740435076405,896.5180335,144.88,144.63,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1740435076605,291.56636814,144.88,144.63,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1740435077006,5.51613464,144.87,144.63,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1740435077307,256.98066814,144.88,144.64,1.16884814]
["bitfinex-derivatives","SOLF0:USTF0",1740435077517,256.98066814,144.88,144.65,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740435077707,256.98066814,144.88,144.66,1.16884814]
["bitfinex-derivatives","SOLF0:USTF0",1740435078005,256.98066814,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740435078006,173.04116814,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740435078210,109.74597492,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740435078408,6.41502032,145.02,144.81,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1740435078606,6.41502032,145.06,144.81,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1740435078809,622.48,145.04,144.74,13.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740435079009,622.48,145.05,144.93,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740435079208,0.05301071,144.95,144.94,1.37988133]
["bitfinex-derivatives","SOLF0:USTF0",1740435079505,622.53301071,144.95,144.72,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1740435079715,622.48,144.92,144.72,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1740435079907,622.48,144.85,144.6,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1740435080108,622.48,144.79,144.6,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1740435080414,622.48,144.82,144.57,68.89011846]
["bitfinex-derivatives","SOLF0:USTF0",1740435080609,13.7883,145.07,144.57,68.89011846]
["bitfinex-derivatives","SOLF0:USTF0",1740435080809,622.48,144.89,144.57,68.89011846]
["bitfinex-derivatives","SOLF0:USTF0",1740435081006,3.501e-05,144.71,144.68,0.04560046]
["bitfinex-derivatives","SOLF0:USTF0",1740435081209,622.48,144.91,144.67,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435081410,6.41502032,144.98,144.67,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435081708,622.48,144.98,144.67,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435081913,6.41502032,145.0,144.67,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435082207,628.89502032,145.0,144.68,1.168496]
["bitfinex-derivatives","SOLF0:USTF0",1740435082412,0.05107584,144.84,144.81,0.04880641]
["bitfinex-derivatives","SOLF0:USTF0",1740435083007,6.41502032,145.08,144.65,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435083404,0.05156522,144.84,144.81,0.05312836]
["bitfinex-derivatives","SOLF0:USTF0",1740435083702,6.41502032,145.05,144.63,68.88525997]
["bitfinex-derivatives","SOLF0:USTF0",1740435083903,622.48,145.01,144.64,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435084113,622.48,145.04,144.81,0.04816797]
["bitfinex-derivatives","SOLF0:USTF0",1740435084407,6.41502032,145.12,144.82,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435084902,406.4440002,145.17,144.83,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435085105,622.48,145.03,144.78,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435085307,622.48,145.05,144.79,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435085507,622.48,145.08,144.8,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435085709,406.4440002,145.17,144.99,0.04910497]
["bitfinex-derivatives","SOLF0:USTF0",1740435085710,3.435e-05,145.01,144.99,0.04910497]
["bitfinex-derivatives","SOLF0:USTF0",1740435086109,406.4440002,145.17,144.63,1132.44525997]
["bitfinex-derivatives","SOLF0:USTF0",1740435086312,622.48,145.02,144.64,181.92822964]
["bitfinex-derivatives","SOLF0:USTF0",1740435086511,622.48,144.97,144.66,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740435086713,622.48,144.91,144.67,1.16822964]
["bitfinex-derivatives","SOLF0:USTF0",1740435086909,6.9038,144.86,144.65,1.16880213]
["bitfinex-derivatives","SOLF0:USTF0",1740435087111,622.48,144.81,144.63,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435087310,622.48,144.77,144.54,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435087808,180.66,144.94,144.54,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435088014,629.3809,144.92,144.54,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435088210,622.48,144.88,144.55,1.1697976]
["bitfinex-derivatives","SOLF0:USTF0",1740435088410,622.48,144.84,144.72,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740435088713,0.04561606,144.74,144.54,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435088914,0.04561606,144.74,144.46,119.56700595]
["bitfinex-derivatives","SOLF0:USTF0",1740435089110,180.66,144.83,144.46,119.56700595]
["bitfinex-derivatives","SOLF0:USTF0",1740435089111,6.9192,144.54,144.46,119.56700595]
["bitfinex-derivatives","SOLF0:USTF0",1740435089316,4.1828,144.82,144.23,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435089317,609.8742,144.52,144.23,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435089514,609.8742,144.53,144.24,1.17218819]
["bitfinex-derivatives","SOLF0:USTF0",1740435089814,609.8742,144.44,144.24,90.96375387]
["bitfinex-derivatives","SOLF0:USTF0",1740435090012,609.8742,144.4,144.25,1.17218819]
["bitfinex-derivatives","SOLF0:USTF0",1740435090212,609.8742,144.36,144.12,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435090408,609.8742,144.32,144.12,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435090613,8.1604,144.51,144.31,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435090814,6.9296,144.32,144.31,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435091016,0.05302224,144.23,143.9,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435091208,609.8742,144.2,143.9,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435091511,8.2042,144.31,144.07,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740435091712,609.8742,144.23,143.9,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435091917,14.61922032,144.31,143.9,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435092212,6.24928505,144.22,143.91,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435092411,7.307e-05,144.09,144.07,0.0472962]
["bitfinex-derivatives","SOLF0:USTF0",1740435092611,8.505e-05,144.22,144.08,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435092815,6.41502032,144.36,144.08,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435093015,616.28922032,144.36,144.08,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435093213,6.41502032,144.36,144.08,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435093517,609.8742,144.3,144.08,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435093714,609.8742,144.28,144.08,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435093910,0.04436785,144.23,144.21,0.04780811]
["bitfinex-derivatives","SOLF0:USTF0",1740435094116,6.785e-05,144.23,144.22,1.38677021]
["bitfinex-derivatives","SOLF0:USTF0",1740435094315,6.41502032,144.37,144.22,1.38677021]
["bitfinex-derivatives","SOLF0:USTF0",1740435094712,609.8742,144.23,143.98,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435094918,609.8742,144.18,143.98,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435095115,609.8742,144.25,143.98,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435095311,6.9353,144.2,143.98,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435095512,0.05212306,144.09,144.07,0.04690163]
["bitfinex-derivatives","SOLF0:USTF0",1740435095718,2.306e-05,144.09,144.07,0.04690163]
["bitfinex-derivatives","SOLF0:USTF0",1740435096110,6.41502032,144.28,143.98,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435096615,609.8742,144.12,143.98,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435096916,6.9448,144.01,143.93,291.74264613]
["bitfinex-derivatives","SOLF0:USTF0",1740435097115,6.41502032,144.21,143.93,291.74264613]
["bitfinex-derivatives","SOLF0:USTF0",1740435097116,609.8742,144.08,143.93,291.74264613]
["bitfinex-derivatives","SOLF0:USTF0",1740435097318,609.8742,144.09,143.93,291.74264613]
["bitfinex-derivatives","SOLF0:USTF0",1740435097515,609.8742,144.12,143.96,0.05158804]
["bitfinex-derivatives","SOLF0:USTF0",1740435097717,8.3518,144.24,143.96,0.05158804]
["bitfinex-derivatives","SOLF0:USTF0",1740435097718,10.01667744,144.08,143.96,0.05158804]
["bitfinex-derivatives","SOLF0:USTF0",1740435098014,0.04881429,144.02,143.93,291.74264613]
["bitfinex-derivatives","SOLF0:USTF0",1740435098412,0.04881429,144.02,143.76,195.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740435098610,6.41502032,144.1,143.76,201.63]
["bitfinex-derivatives","SOLF0:USTF0",1740435098808,2.032e-05,144.1,143.77,1.17635153]
["bitfinex-derivatives","SOLF0:USTF0",1740435099020,18.8452763,144.29,143.79,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435099217,5.49592311,144.28,143.79,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435099413,5.49592311,144.27,143.8,20.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740435099614,609.8742,144.09,143.81,1.17635153]
["bitfinex-derivatives","SOLF0:USTF0",1740435099815,609.8742,144.02,143.81,1.17635153]
["bitfinex-derivatives","SOLF0:USTF0",1740435100020,609.8742,144.01,143.81,1.17635153]
["bitfinex-derivatives","SOLF0:USTF0",1740435100215,0.05074071,144.05,143.81,1.17635153]
["bitfinex-derivatives","SOLF0:USTF0",1740435100216,609.8742,143.99,143.81,1.17635153]
["bitfinex-derivatives","SOLF0:USTF0",1740435100519,609.8742,143.96,143.64,13.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740435100725,0.04518946,143.91,143.65,1.17709124]
["bitfinex-derivatives","SOLF0:USTF0",1740435100922,609.8742,143.9,143.64,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1740435101117,609.8742,143.88,143.64,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1740435101420,13.46855958,143.95,143.64,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1740435101614,609.8742,143.92,143.64,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1740435101813,3.256e-05,143.77,143.75,0.05235054]
["bitfinex-derivatives","SOLF0:USTF0",1740435102214,8.1795,144.07,143.75,0.05235054]
["bitfinex-derivatives","SOLF0:USTF0",1740435102420,609.8742,144.0,143.69,13.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740435102614,13.47951799,144.06,143.7,1.39178844]
["bitfinex-derivatives","SOLF0:USTF0",1740435102812,2.15051799,144.06,143.7,2.56871877]
["bitfinex-derivatives","SOLF0:USTF0",1740435103023,612.02471799,144.06,143.8,13.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740435103223,612.02471799,144.06,143.65,41.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740435103224,609.8742,144.0,143.81,182.85072387]
["bitfinex-derivatives","SOLF0:USTF0",1740435103421,609.8742,143.95,143.81,182.85072387]
["bitfinex-derivatives","SOLF0:USTF0",1740435103618,0.04688605,143.94,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1740435103818,609.8742,143.9,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1740435104215,6.9492,143.92,143.83,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740435104424,609.8742,143.96,143.84,1.39043381]
["bitfinex-derivatives","SOLF0:USTF0",1740435104614,11.27156308,144.08,143.84,1.39043381]
["bitfinex-derivatives","SOLF0:USTF0",1740435104813,609.8742,144.01,143.84,1.39043381]
["bitfinex-derivatives","SOLF0:USTF0",1740435105024,3.55e-06,143.91,143.89,0.04936926]
["bitfinex-derivatives","SOLF0:USTF0",1740435105322,609.8742,144.04,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1740435105518,8.0283,144.08,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1740435105920,597.0863,144.07,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1740435106118,7.19526308,144.2,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1740435106324,7.19526308,144.2,143.91,1.17585321]
["bitfinex-derivatives","SOLF0:USTF0",1740435106626,7.19526308,144.2,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1740435106627,6.308e-05,144.2,143.98,0.04747253]
["bitfinex-derivatives","SOLF0:USTF0",1740435106927,195.4212,144.51,143.92,2.56542508]
["bitfinex-derivatives","SOLF0:USTF0",1740435106928,6.308e-05,144.32,143.99,181.58]
["bitfinex-derivatives","SOLF0:USTF0",1740435107114,6.308e-05,144.32,144.0,1.17576416]
["bitfinex-derivatives","SOLF0:USTF0",1740435107319,6.308e-05,144.32,144.01,1068.18]
["bitfinex-derivatives","SOLF0:USTF0",1740435107524,5.57818235,144.45,144.02,2.56446017]
["bitfinex-derivatives","SOLF0:USTF0",1740435107717,597.0863,144.38,144.03,1.17576416]
["bitfinex-derivatives","SOLF0:USTF0",1740435107923,9.39e-06,144.18,144.15,0.04781761]
["bitfinex-derivatives","SOLF0:USTF0",1740435108318,597.0863,144.16,144.03,1.17576416]
["bitfinex-derivatives","SOLF0:USTF0",1740435108520,181.5,144.28,144.03,1.17576416]
["bitfinex-derivatives","SOLF0:USTF0",1740435108717,597.0863,144.04,143.77,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435108922,597.0863,143.95,143.77,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435109129,597.0863,143.92,143.77,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435109428,597.0863,143.9,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740435109630,0.04593435,143.86,143.83,0.04485329]
["bitfinex-derivatives","SOLF0:USTF0",1740435110225,597.0863,143.85,143.83,0.04485329]
["bitfinex-derivatives","SOLF0:USTF0",1740435110426,597.0863,143.85,143.58,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740435110427,597.0863,143.84,143.67,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435110720,0.04593435,143.86,143.67,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435110922,597.0863,143.79,143.55,181.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435111123,597.0863,143.9,143.55,181.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435111322,3.8977,144.11,143.55,181.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435111626,597.0863,144.1,143.56,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740435111831,6.335e-05,143.74,143.71,0.04523579]
["bitfinex-derivatives","SOLF0:USTF0",1740435112026,597.0863,144.07,143.73,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435112231,597.0863,144.02,143.8,13.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740435112625,181.62,144.25,143.81,181.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435112924,597.0863,144.13,143.82,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435113127,3.8977,144.26,143.82,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435113324,7.62e-06,143.99,143.97,0.05116359]
["bitfinex-derivatives","SOLF0:USTF0",1740435113529,3.8977,144.26,143.97,0.05116359]
["bitfinex-derivatives","SOLF0:USTF0",1740435113828,3.8977,144.26,143.95,202.13]
["bitfinex-derivatives","SOLF0:USTF0",1740435114129,600.984,144.26,143.95,202.13]
["bitfinex-derivatives","SOLF0:USTF0",1740435114429,597.0863,144.22,143.95,202.13]
["bitfinex-derivatives","SOLF0:USTF0",1740435114632,4.2277,144.34,143.97,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435115031,597.0863,144.33,144.07,0.04595855]
["bitfinex-derivatives","SOLF0:USTF0",1740435115225,597.0863,144.27,144.07,0.04595855]
["bitfinex-derivatives","SOLF0:USTF0",1740435115426,597.0863,144.32,143.99,148.90268544]
["bitfinex-derivatives","SOLF0:USTF0",1740435115637,597.0863,144.22,143.99,128.39268544]
["bitfinex-derivatives","SOLF0:USTF0",1740435115824,597.0863,144.26,143.99,128.39268544]
["bitfinex-derivatives","SOLF0:USTF0",1740435116027,586.3187,144.31,143.99,128.39268544]
["bitfinex-derivatives","SOLF0:USTF0",1740435116228,4.2277,144.34,144.0,1068.34]
["bitfinex-derivatives","SOLF0:USTF0",1740435116428,586.3187,144.32,144.11,0.04710292]
["bitfinex-derivatives","SOLF0:USTF0",1740435116634,4.2277,144.34,144.13,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435116830,6.9239,144.44,144.33,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1740435117029,575.1622,144.45,144.28,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740435117331,3.443e-05,144.5,144.28,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740435117537,3.443e-05,144.5,144.49,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740435117734,68.14501323,144.52,144.42,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740435117926,32.56391323,144.52,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740435118132,51.49141324,144.55,144.42,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740435118331,29.07081324,144.55,144.42,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740435118532,29.07081324,144.55,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1740435118932,26.44291324,144.55,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1740435119339,601.60511324,144.55,144.53,0.04753717]
["bitfinex-derivatives","SOLF0:USTF0",1740435119537,575.1622,144.54,144.42,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740435119740,26.44291324,144.55,144.42,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740435120040,8.5746,144.62,144.42,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740435120234,563.7305,144.61,144.42,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740435120540,26.44291324,144.76,144.42,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740435120541,4.2855,144.75,144.42,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740435120738,4.2855,144.75,144.43,21.89475386]
["bitfinex-derivatives","SOLF0:USTF0",1740435121039,26.44291324,144.76,144.5,0.05095515]
["bitfinex-derivatives","SOLF0:USTF0",1740435121236,1.324e-05,144.76,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1740435121434,1.324e-05,144.76,144.54,13.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740435121638,1.324e-05,144.76,144.55,1.38360428]
["bitfinex-derivatives","SOLF0:USTF0",1740435121639,551.3684,144.72,144.55,1.38360428]
["bitfinex-derivatives","SOLF0:USTF0",1740435121840,1.324e-05,144.76,144.55,1.38360428]
["bitfinex-derivatives","SOLF0:USTF0",1740435122235,149.60290197,144.78,144.55,1.38360428]
["bitfinex-derivatives","SOLF0:USTF0",1740435122435,221.04336092,144.81,144.62,0.04698334]
["bitfinex-derivatives","SOLF0:USTF0",1740435122637,221.04336092,144.81,144.63,1.38283896]
["bitfinex-derivatives","SOLF0:USTF0",1740435122835,221.04336092,144.81,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740435123337,172.15941945,144.84,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740435123540,353.66937747,144.96,144.74,201.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435123938,353.66937747,144.96,144.82,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1740435124138,317.13097747,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740435124337,12.064,145.12,144.82,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1740435124532,551.3684,145.05,144.77,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435124737,8.0879,145.12,144.77,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435124938,8.0879,145.12,144.96,0.05205765]
["bitfinex-derivatives","SOLF0:USTF0",1740435125136,551.3684,145.11,144.95,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1740435125435,8.0879,145.12,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1740435125637,8.0879,145.12,145.03,0.04397345]
["bitfinex-derivatives","SOLF0:USTF0",1740435125837,8.0879,145.12,144.85,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1740435126234,551.3684,145.09,144.97,397.31832011]
["bitfinex-derivatives","SOLF0:USTF0",1740435126438,8.0879,145.12,144.97,397.31832011]
["bitfinex-derivatives","SOLF0:USTF0",1740435126743,406.4440002,145.17,144.97,397.31832011]
["bitfinex-derivatives","SOLF0:USTF0",1740435126944,551.3684,145.1,144.97,397.31832011]
["bitfinex-derivatives","SOLF0:USTF0",1740435127238,0.05221927,145.06,145.03,0.04398099]
["bitfinex-derivatives","SOLF0:USTF0",1740435127438,551.42061927,145.06,145.03,0.04398099]
["bitfinex-derivatives","SOLF0:USTF0",1740435127639,551.3684,145.04,144.97,397.31832011]
["bitfinex-derivatives","SOLF0:USTF0",1740435127839,551.3684,144.98,144.97,384.44632011]
["bitfinex-derivatives","SOLF0:USTF0",1740435128044,551.3684,145.02,144.97,384.44632011]
["bitfinex-derivatives","SOLF0:USTF0",1740435128242,551.3684,144.98,144.97,371.57222011]
["bitfinex-derivatives","SOLF0:USTF0",1740435128444,551.3684,144.98,144.97,304.64455007]
["bitfinex-derivatives","SOLF0:USTF0",1740435128641,406.4440002,145.17,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740435128841,406.4440002,145.17,144.71,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1740435128842,405.54891522,144.88,144.71,201.43]
["bitfinex-derivatives","SOLF0:USTF0",1740435129035,0.0450455,144.99,144.71,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1740435129236,405.54891522,144.83,144.78,0.04969149]
["bitfinex-derivatives","SOLF0:USTF0",1740435129436,405.54891522,144.86,144.78,0.04969149]
["bitfinex-derivatives","SOLF0:USTF0",1740435129637,309.40871918,144.9,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740435129843,309.40871918,144.97,144.73,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435130040,180.78,145.12,144.81,0.04940445]
["bitfinex-derivatives","SOLF0:USTF0",1740435130545,309.40871918,144.91,144.72,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740435130750,5.53928091,145.11,144.84,219.50708646]
["bitfinex-derivatives","SOLF0:USTF0",1740435131051,165.02938026,144.88,144.84,219.50708646]
["bitfinex-derivatives","SOLF0:USTF0",1740435131446,165.02938026,144.86,144.84,219.50708646]
["bitfinex-derivatives","SOLF0:USTF0",1740435131655,165.02938026,144.85,144.84,194.12548646]
["bitfinex-derivatives","SOLF0:USTF0",1740435131848,180.78,144.98,144.79,109.11541291]
["bitfinex-derivatives","SOLF0:USTF0",1740435132049,180.72,144.97,144.79,83.47801911]
["bitfinex-derivatives","SOLF0:USTF0",1740435132245,6.907,144.8,144.57,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740435132444,180.76713087,144.86,144.63,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435132649,180.72,144.86,144.7,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435132854,17.83845481,144.96,144.73,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435133151,180.72,144.99,144.77,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435133347,180.72,144.99,144.59,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435133348,7.11756087,145.02,144.84,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435133544,5.541088,144.98,144.8,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435133749,0.0516658,144.86,144.83,0.04589887]
["bitfinex-derivatives","SOLF0:USTF0",1740435134055,180.72,145.1,144.75,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435134251,7.11756087,145.11,144.84,8.76143955]
["bitfinex-derivatives","SOLF0:USTF0",1740435134553,5.54256543,145.16,144.9,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435134848,5.54256543,145.16,144.97,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435135049,5.54256543,145.15,144.98,1.37950062]
["bitfinex-derivatives","SOLF0:USTF0",1740435135254,5.54256543,145.15,145.05,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435135446,5.54256543,145.15,145.06,1.37873983]
["bitfinex-derivatives","SOLF0:USTF0",1740435135647,180.66,145.3,145.06,1.37873983]
["bitfinex-derivatives","SOLF0:USTF0",1740435135854,0.04087946,145.11,145.07,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435136051,180.66,145.3,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740435136248,180.66,145.3,145.14,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435136448,0.37162084,145.37,145.15,139.33788494]
["bitfinex-derivatives","SOLF0:USTF0",1740435136644,340.12004546,145.17,145.16,139.33779002]
["bitfinex-derivatives","SOLF0:USTF0",1740435136847,180.15544546,145.17,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1740435137148,108.11214546,145.17,145.16,8.26729002]
["bitfinex-derivatives","SOLF0:USTF0",1740435137350,108.11214546,145.17,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1740435137745,108.11214546,145.17,145.15,0.0472208]
["bitfinex-derivatives","SOLF0:USTF0",1740435137956,108.11214546,145.17,145.05,8.76143955]
["bitfinex-derivatives","SOLF0:USTF0",1740435138154,108.11214546,145.17,145.16,3.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435138750,108.11214546,145.17,145.0,80.93783275]
["bitfinex-derivatives","SOLF0:USTF0",1740435138946,108.11214546,145.17,145.0,78.26003275]
["bitfinex-derivatives","SOLF0:USTF0",1740435139459,108.11214546,145.17,144.96,76.88513685]
["bitfinex-derivatives","SOLF0:USTF0",1740435139756,113.54361335,145.16,144.96,53.65153685]
["bitfinex-derivatives","SOLF0:USTF0",1740435139958,15.33156426,145.15,144.67,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740435140156,15.33156426,145.14,144.98,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435140455,20.6745,145.12,144.88,131.22061253]
["bitfinex-derivatives","SOLF0:USTF0",1740435140754,5.74470802,145.07,144.67,99.38659709]
["bitfinex-derivatives","SOLF0:USTF0",1740435141063,6.9116,144.7,144.67,99.38659709]
["bitfinex-derivatives","SOLF0:USTF0",1740435141253,180.58,144.79,144.67,99.33739709]
["bitfinex-derivatives","SOLF0:USTF0",1740435141552,180.58,144.79,144.67,251.6959331]
["bitfinex-derivatives","SOLF0:USTF0",1740435141757,180.58,144.79,144.67,238.5989331]
["bitfinex-derivatives","SOLF0:USTF0",1740435142052,0.04814321,144.74,144.72,0.04943628]
["bitfinex-derivatives","SOLF0:USTF0",1740435142451,180.58,144.9,144.67,238.5989331]
["bitfinex-derivatives","SOLF0:USTF0",1740435142851,180.58,144.9,144.72,241.54307078]
["bitfinex-derivatives","SOLF0:USTF0",1740435143053,180.58,144.9,144.67,238.5989331]
["bitfinex-derivatives","SOLF0:USTF0",1740435143553,5.41386683,144.89,144.67,238.5989331]
["bitfinex-derivatives","SOLF0:USTF0",1740435143854,0.04432443,144.8,144.77,0.05037506]
["bitfinex-derivatives","SOLF0:USTF0",1740435144255,14.23708295,144.88,144.73,114.18962062]
["bitfinex-derivatives","SOLF0:USTF0",1740435144452,14.23708295,144.88,144.82,241.54307078]
["bitfinex-derivatives","SOLF0:USTF0",1740435144647,14.23708295,144.88,144.83,241.54307078]
["bitfinex-derivatives","SOLF0:USTF0",1740435144853,180.66,144.97,144.85,241.54307078]
["bitfinex-derivatives","SOLF0:USTF0",1740435145065,0.04907003,144.86,144.84,241.54307078]
["bitfinex-derivatives","SOLF0:USTF0",1740435145249,0.04907003,144.86,144.68,8.09252955]
["bitfinex-derivatives","SOLF0:USTF0",1740435145559,180.66,145.08,144.85,241.54307078]
["bitfinex-derivatives","SOLF0:USTF0",1740435145761,1.37864479,145.07,144.89,241.54307078]
["bitfinex-derivatives","SOLF0:USTF0",1740435145951,6.8958,145.03,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740435146157,0.0464706,144.98,144.73,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435146355,0.0464706,144.98,144.94,241.54307078]
["bitfinex-derivatives","SOLF0:USTF0",1740435146550,180.66,145.08,144.95,241.54307078]
["bitfinex-derivatives","SOLF0:USTF0",1740435146752,102.64449924,145.16,144.99,241.54307078]
["bitfinex-derivatives","SOLF0:USTF0",1740435146959,0.04948322,144.97,144.73,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435147156,102.64449924,145.16,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1740435147357,5.45381894,145.15,144.86,8.09252955]
["bitfinex-derivatives","SOLF0:USTF0",1740435147557,15.46097049,145.14,144.87,242.92361885]
["bitfinex-derivatives","SOLF0:USTF0",1740435147758,15.46053641,145.13,144.88,242.92352356]
["bitfinex-derivatives","SOLF0:USTF0",1740435147952,6.71434217,145.12,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1740435148153,6.71434217,145.11,144.89,242.92342829]
["bitfinex-derivatives","SOLF0:USTF0",1740435148363,17.81929034,145.13,144.93,241.54307078]
["bitfinex-derivatives","SOLF0:USTF0",1740435148560,109.76206011,145.16,144.99,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435148561,0.04498175,145.01,144.99,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435148953,180.64,145.04,144.94,1.37988133]
["bitfinex-derivatives","SOLF0:USTF0",1740435149251,16.99586959,145.03,144.66,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740435149452,5.72871652,145.0,144.67,310.51315211]
["bitfinex-derivatives","SOLF0:USTF0",1740435149656,212.24315272,144.99,144.74,310.51315211]
["bitfinex-derivatives","SOLF0:USTF0",1740435149853,7.11756087,144.99,144.87,310.51315211]
["bitfinex-derivatives","SOLF0:USTF0",1740435150054,0.05292279,144.85,144.82,0.04911077]
["bitfinex-derivatives","SOLF0:USTF0",1740435150255,25.01281475,145.08,144.89,310.51315211]
["bitfinex-derivatives","SOLF0:USTF0",1740435150466,14.3059052,145.07,144.95,310.51315211]
["bitfinex-derivatives","SOLF0:USTF0",1740435150660,25.01281475,145.08,145.0,310.51315211]
["bitfinex-derivatives","SOLF0:USTF0",1740435150958,14.44304851,145.06,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1740435151162,14.44304851,145.06,145.04,310.51315211]
["bitfinex-derivatives","SOLF0:USTF0",1740435151366,7.11756087,145.1,145.05,310.51315211]
["bitfinex-derivatives","SOLF0:USTF0",1740435151562,5.79650311,145.25,145.09,310.51315211]
["bitfinex-derivatives","SOLF0:USTF0",1740435151766,14.13102084,145.37,145.0,0.04756976]
["bitfinex-derivatives","SOLF0:USTF0",1740435151767,7.24518581,145.2,145.0,0.04756976]
["bitfinex-derivatives","SOLF0:USTF0",1740435151955,87.21978412,145.17,145.16,310.51315211]
["bitfinex-derivatives","SOLF0:USTF0",1740435152154,80.79388412,145.17,145.16,310.51315211]
["bitfinex-derivatives","SOLF0:USTF0",1740435152669,80.79388412,145.17,145.0,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1740435152868,80.79388412,145.17,145.15,0.04485316]
["bitfinex-derivatives","SOLF0:USTF0",1740435153067,80.79388412,145.17,145.09,310.51315211]
["bitfinex-derivatives","SOLF0:USTF0",1740435153269,80.79388412,145.17,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1740435153566,80.79388412,145.17,145.16,287.42754835]
["bitfinex-derivatives","SOLF0:USTF0",1740435153971,80.79388412,145.17,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1740435154276,0.04997532,145.18,145.16,219.49146423]
["bitfinex-derivatives","SOLF0:USTF0",1740435154576,27.77433798,145.32,145.23,219.49146423]
["bitfinex-derivatives","SOLF0:USTF0",1740435155072,27.77433798,145.32,145.28,219.49146423]
["bitfinex-derivatives","SOLF0:USTF0",1740435155273,27.77433798,145.32,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1740435155471,27.77433798,145.32,145.31,219.49146423]
["bitfinex-derivatives","SOLF0:USTF0",1740435155866,48.44911647,145.38,145.31,219.49146423]
["bitfinex-derivatives","SOLF0:USTF0",1740435156074,48.44911647,145.38,145.36,219.49146423]
["bitfinex-derivatives","SOLF0:USTF0",1740435156275,48.44911647,145.38,145.3,0.04892172]
["bitfinex-derivatives","SOLF0:USTF0",1740435156465,48.44911647,145.38,145.35,219.49146423]
["bitfinex-derivatives","SOLF0:USTF0",1740435156776,48.49989747,145.38,145.2,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1740435157071,17.39107689,145.36,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1740435157271,5.83487982,145.29,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1740435157473,17.39107689,145.28,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1740435157671,14.6385477,145.27,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1740435157971,13.20501334,145.36,145.31,219.49146423]
["bitfinex-derivatives","SOLF0:USTF0",1740435158271,17.46979957,145.35,145.32,219.49146423]
["bitfinex-derivatives","SOLF0:USTF0",1740435158572,13.20501334,145.36,145.22,219.49146423]
["bitfinex-derivatives","SOLF0:USTF0",1740435158573,17.46953823,145.34,145.22,219.49146423]
["bitfinex-derivatives","SOLF0:USTF0",1740435158778,5.95540758,145.29,145.24,219.49146423]
["bitfinex-derivatives","SOLF0:USTF0",1740435158981,14.78593658,145.28,145.06,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740435159173,6.32702842,145.37,145.31,219.49146423]
["bitfinex-derivatives","SOLF0:USTF0",1740435159370,17.543295,145.36,145.23,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1740435159577,13.3255411,145.41,145.35,219.49146423]
["bitfinex-derivatives","SOLF0:USTF0",1740435159777,185.16225322,145.51,145.33,0.04368204]
["bitfinex-derivatives","SOLF0:USTF0",1740435159778,75.49896025,145.51,145.33,0.04368204]
["bitfinex-derivatives","SOLF0:USTF0",1740435160076,75.49896025,145.51,145.24,13.52700108]
["bitfinex-derivatives","SOLF0:USTF0",1740435160077,1.331e-05,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740435160272,200.02582984,145.53,145.47,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1740435160478,21.45222984,145.53,145.48,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1740435160676,21.45222984,145.53,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740435161181,249.05110967,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1740435161378,235.42120967,145.56,145.51,0.04459672]
["bitfinex-derivatives","SOLF0:USTF0",1740435161682,223.50700967,145.56,145.52,1.37438152]
["bitfinex-derivatives","SOLF0:USTF0",1740435161979,223.50700967,145.56,145.52,1.42346193]
["bitfinex-derivatives","SOLF0:USTF0",1740435162377,206.37,145.53,145.52,1.42346193]
["bitfinex-derivatives","SOLF0:USTF0",1740435162578,206.37,145.54,145.52,203.31287861]
["bitfinex-derivatives","SOLF0:USTF0",1740435162980,0.04103969,145.55,145.52,203.31287861]
["bitfinex-derivatives","SOLF0:USTF0",1740435163477,206.37,145.53,145.52,192.38237861]
["bitfinex-derivatives","SOLF0:USTF0",1740435163669,6.8753,145.46,145.32,128.48839877]
["bitfinex-derivatives","SOLF0:USTF0",1740435163871,97.23861828,145.37,145.15,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1740435164074,180.12,145.57,145.53,32.28995043]
["bitfinex-derivatives","SOLF0:USTF0",1740435164277,180.12,145.57,145.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435164480,97.23856785,145.54,145.3,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1740435164682,97.23856785,145.44,145.3,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1740435164883,97.23856785,145.36,145.19,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1740435165184,180.12,145.57,145.36,0.04406879]
["bitfinex-derivatives","SOLF0:USTF0",1740435165377,97.23856785,145.37,145.36,0.04406879]
["bitfinex-derivatives","SOLF0:USTF0",1740435165581,0.05224825,145.31,145.19,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1740435165878,180.12,145.57,145.19,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1740435166076,180.12,145.57,145.35,108.50712544]
["bitfinex-derivatives","SOLF0:USTF0",1740435166282,97.23856785,145.45,145.35,108.50712544]
["bitfinex-derivatives","SOLF0:USTF0",1740435166478,97.23856785,145.46,145.35,108.50712544]
["bitfinex-derivatives","SOLF0:USTF0",1740435166678,97.23856785,145.43,145.35,108.50712544]
["bitfinex-derivatives","SOLF0:USTF0",1740435167083,4.90269564,145.56,145.38,0.04677382]
["bitfinex-derivatives","SOLF0:USTF0",1740435167283,97.23856785,145.48,145.38,0.04677382]
["bitfinex-derivatives","SOLF0:USTF0",1740435167583,97.23856785,145.48,145.34,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435167778,8.1473,145.65,145.34,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435167980,97.23856785,145.48,145.34,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435168280,97.23856785,145.53,145.34,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435168472,8.1473,145.65,145.4,0.05053502]
["bitfinex-derivatives","SOLF0:USTF0",1740435168872,4.1786,145.66,145.34,200.57]
["bitfinex-derivatives","SOLF0:USTF0",1740435169080,4.1786,145.66,145.51,0.04628875]
["bitfinex-derivatives","SOLF0:USTF0",1740435169081,97.23856785,145.52,145.51,0.04628875]
["bitfinex-derivatives","SOLF0:USTF0",1740435169379,4.1786,145.66,145.51,0.04628875]
["bitfinex-derivatives","SOLF0:USTF0",1740435169581,97.23856785,145.52,145.34,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435169782,4.1786,145.66,145.5,0.04860659]
["bitfinex-derivatives","SOLF0:USTF0",1740435169980,97.23856785,145.37,145.24,72.19694845]
["bitfinex-derivatives","SOLF0:USTF0",1740435170184,97.23856785,145.33,145.24,72.19694845]
["bitfinex-derivatives","SOLF0:USTF0",1740435170378,180.02,145.47,145.24,72.19694845]
["bitfinex-derivatives","SOLF0:USTF0",1740435170584,97.23856785,145.25,145.24,72.19694845]
["bitfinex-derivatives","SOLF0:USTF0",1740435170886,12.0377,145.46,145.24,72.19694845]
["bitfinex-derivatives","SOLF0:USTF0",1740435171079,97.23856785,145.38,145.24,72.19694845]
["bitfinex-derivatives","SOLF0:USTF0",1740435171279,7.44824745,145.6,145.25,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1740435171486,7.44824745,145.6,145.41,0.05055975]
["bitfinex-derivatives","SOLF0:USTF0",1740435171686,97.23856785,145.44,145.41,0.05055975]
["bitfinex-derivatives","SOLF0:USTF0",1740435171989,97.23856785,145.48,145.25,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1740435172182,97.23856785,145.55,145.41,0.05188833]
["bitfinex-derivatives","SOLF0:USTF0",1740435172384,97.23856785,145.56,145.4,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1740435172589,97.23856785,145.52,145.47,0.0483832]
["bitfinex-derivatives","SOLF0:USTF0",1740435172781,7.44824745,145.72,145.47,0.0483832]
["bitfinex-derivatives","SOLF0:USTF0",1740435172983,97.23856785,145.48,145.3,128.51995273]
["bitfinex-derivatives","SOLF0:USTF0",1740435173288,97.23856785,145.47,145.3,128.51995273]
["bitfinex-derivatives","SOLF0:USTF0",1740435173484,97.23856785,145.5,145.38,0.05013865]
["bitfinex-derivatives","SOLF0:USTF0",1740435173690,97.23856785,145.54,145.38,0.05013865]
["bitfinex-derivatives","SOLF0:USTF0",1740435173892,4.1303,145.73,145.31,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435174091,97.23856785,145.5,145.45,0.04647904]
["bitfinex-derivatives","SOLF0:USTF0",1740435174389,194.0,145.72,145.3,128.51995273]
["bitfinex-derivatives","SOLF0:USTF0",1740435174587,97.23856785,145.48,145.46,0.04575536]
["bitfinex-derivatives","SOLF0:USTF0",1740435174788,179.96,145.58,145.2,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740435175087,1.34902249,145.28,145.21,27.01614149]
["bitfinex-derivatives","SOLF0:USTF0",1740435175288,1.34902249,145.24,145.21,27.01614149]
["bitfinex-derivatives","SOLF0:USTF0",1740435175494,1.34902249,145.26,145.21,27.01614149]
["bitfinex-derivatives","SOLF0:USTF0",1740435175789,179.96,145.48,145.21,27.01614149]
["bitfinex-derivatives","SOLF0:USTF0",1740435175992,1.34902249,145.28,145.21,27.01614149]
["bitfinex-derivatives","SOLF0:USTF0",1740435176188,1.34902249,145.28,145.22,0.04658974]
["bitfinex-derivatives","SOLF0:USTF0",1740435176389,1.25196814,145.47,145.22,0.04658974]
["bitfinex-derivatives","SOLF0:USTF0",1740435176684,1.34902249,145.23,145.13,27.01614149]
["bitfinex-derivatives","SOLF0:USTF0",1740435176890,1.34902249,145.14,145.13,27.01614149]
["bitfinex-derivatives","SOLF0:USTF0",1740435177387,180.02,145.3,145.11,72.19694845]
["bitfinex-derivatives","SOLF0:USTF0",1740435177691,180.02,145.3,145.11,52.8949908]
["bitfinex-derivatives","SOLF0:USTF0",1740435177881,6.8914,145.12,145.11,15.4512908]
["bitfinex-derivatives","SOLF0:USTF0",1740435178081,194.0,145.28,145.11,15.4512908]
["bitfinex-derivatives","SOLF0:USTF0",1740435178390,195.24911264,145.27,145.11,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435178592,1.24911264,145.26,145.11,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435179086,0.04874235,145.2,145.17,0.04604315]
["bitfinex-derivatives","SOLF0:USTF0",1740435179491,4.85397357,145.26,145.11,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435179695,7.19330279,145.31,144.85,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740435179888,6.8885,145.18,145.17,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435180092,180.12,145.19,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435180395,194.0,145.17,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435180592,194.0,145.16,144.85,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740435180791,195.24852201,145.15,144.85,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740435181094,1.24852201,145.14,144.85,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740435181297,194.0,145.13,144.85,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740435181490,0.04603457,145.01,144.99,0.05188918]
["bitfinex-derivatives","SOLF0:USTF0",1740435181686,0.04603457,145.01,144.85,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740435181995,1.24852201,145.12,144.85,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740435182191,194.0,145.11,144.85,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740435182392,1.24852201,145.12,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435182594,239.12769064,145.19,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435182791,1.24890677,145.18,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435182999,0.04824613,145.04,145.01,0.04434642]
["bitfinex-derivatives","SOLF0:USTF0",1740435183298,7.44824745,145.29,145.01,0.04434642]
["bitfinex-derivatives","SOLF0:USTF0",1740435183494,1.2497689,145.28,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435183696,7.44824745,145.29,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435183697,195.2497689,145.27,144.93,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740435183890,20.7,145.25,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435184199,257.04859789,145.24,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435184403,0.05115916,145.07,145.04,0.04642602]
["bitfinex-derivatives","SOLF0:USTF0",1740435184790,1.2497689,145.15,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435184990,7.44824745,145.19,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435185196,0.04849829,145.07,145.04,0.04672507]
["bitfinex-derivatives","SOLF0:USTF0",1740435185406,194.0,145.26,145.04,0.04672507]
["bitfinex-derivatives","SOLF0:USTF0",1740435185695,1.24974675,145.25,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435185901,195.24974675,145.24,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435186096,1.24974675,145.23,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435186303,6.8953,145.04,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740435186499,194.0,145.22,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435186795,6.8952,145.04,145.03,0.04403983]
["bitfinex-derivatives","SOLF0:USTF0",1740435186994,6.8952,145.04,145.03,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435187295,194.0,145.2,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435187600,195.24908572,145.19,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435187803,1.24908572,145.18,144.86,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740435188099,204.47073363,145.17,144.85,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740435188295,0.04812617,145.04,145.01,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435188501,6.8961,145.02,145.01,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435188702,1.24908572,145.02,144.84,275.35600483]
["bitfinex-derivatives","SOLF0:USTF0",1740435188903,198.87810136,145.03,144.84,275.35600483]
["bitfinex-derivatives","SOLF0:USTF0",1740435189103,379.17810136,145.03,144.84,275.35600483]
["bitfinex-derivatives","SOLF0:USTF0",1740435189297,202.75443672,145.02,144.84,264.70920483]
["bitfinex-derivatives","SOLF0:USTF0",1740435189499,1.24759431,145.01,144.84,264.70920483]
["bitfinex-derivatives","SOLF0:USTF0",1740435189699,24.82925341,145.02,144.84,264.70920483]
["bitfinex-derivatives","SOLF0:USTF0",1740435190004,24.82925341,145.02,144.91,0.04657096]
["bitfinex-derivatives","SOLF0:USTF0",1740435190005,0.04606769,144.94,144.91,0.04657096]
["bitfinex-derivatives","SOLF0:USTF0",1740435190401,7.44824745,145.09,144.84,445.10920483]
["bitfinex-derivatives","SOLF0:USTF0",1740435190900,7.44824745,145.09,144.84,465.61920483]
["bitfinex-derivatives","SOLF0:USTF0",1740435191101,7.44824745,145.09,144.97,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740435191301,7.44824745,145.26,144.84,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1740435191507,1.24986704,145.25,144.84,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1740435191804,7.44824745,145.26,145.02,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1740435192005,9.17363772,145.28,145.02,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1740435192306,13.26689899,145.27,144.84,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1740435192503,5.89172053,145.23,144.73,181.278303]
["bitfinex-derivatives","SOLF0:USTF0",1740435192807,5.94694463,145.16,144.73,181.278303]
["bitfinex-derivatives","SOLF0:USTF0",1740435193003,5.94694463,145.14,144.73,0.898303]
["bitfinex-derivatives","SOLF0:USTF0",1740435193304,0.04485095,144.99,144.73,0.898303]
["bitfinex-derivatives","SOLF0:USTF0",1740435193508,7.44824745,145.1,144.73,0.898303]
["bitfinex-derivatives","SOLF0:USTF0",1740435193710,1.24686136,145.09,144.73,0.898303]
["bitfinex-derivatives","SOLF0:USTF0",1740435194103,7.44824745,145.1,144.74,1.16002084]
["bitfinex-derivatives","SOLF0:USTF0",1740435194413,0.04661342,144.92,144.9,0.04966099]
["bitfinex-derivatives","SOLF0:USTF0",1740435194603,4.90337237,145.08,144.9,0.04966099]
["bitfinex-derivatives","SOLF0:USTF0",1740435194906,4.90337237,145.08,144.81,1.1592194]
["bitfinex-derivatives","SOLF0:USTF0",1740435195299,7.44824745,145.26,144.81,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435195509,2.62552456,145.25,144.82,5.31894551]
["bitfinex-derivatives","SOLF0:USTF0",1740435195706,10.17392741,145.24,144.83,1.15864551]
["bitfinex-derivatives","SOLF0:USTF0",1740435195909,10.17392741,145.24,144.82,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740435195910,0.04774543,145.05,145.02,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435196105,1.37892995,145.04,145.02,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435196306,1.37892995,145.04,144.82,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740435196501,1.37892995,145.04,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740435196707,1.37892995,145.04,144.82,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740435197207,0.04612881,144.94,144.92,0.04442612]
["bitfinex-derivatives","SOLF0:USTF0",1740435197407,6.9004,144.93,144.92,0.04442612]
["bitfinex-derivatives","SOLF0:USTF0",1740435197703,180.48,144.99,144.7,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740435197904,180.48,144.99,144.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740435198108,1.37892995,145.04,144.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740435198307,8.4528837,145.03,144.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740435198510,194.0,145.02,144.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740435198708,16.15281921,145.01,144.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740435198909,0.05079889,144.89,144.86,0.04967476]
["bitfinex-derivatives","SOLF0:USTF0",1740435199311,1.37892995,145.04,144.77,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1740435199508,1.24514462,145.03,144.77,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1740435199717,0.05297078,144.89,144.86,0.04999714]
["bitfinex-derivatives","SOLF0:USTF0",1740435200112,4.88115031,145.03,144.77,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1740435200608,0.04934048,144.89,144.87,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740435200814,1.37892995,145.04,144.86,0.05019425]
["bitfinex-derivatives","SOLF0:USTF0",1740435201008,1.37892995,145.04,144.77,200.99]
["bitfinex-derivatives","SOLF0:USTF0",1740435201412,1.37892995,145.04,144.78,1.15950298]
["bitfinex-derivatives","SOLF0:USTF0",1740435201812,7.44824745,145.23,144.78,21.66950298]
["bitfinex-derivatives","SOLF0:USTF0",1740435202019,0.04860355,144.92,144.9,0.05191268]
["bitfinex-derivatives","SOLF0:USTF0",1740435202219,9.17363772,145.24,144.92,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435202415,9.17363772,145.24,144.91,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1740435202416,9.17363772,145.24,144.97,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435202619,9.17363772,145.24,144.98,1.15950298]
["bitfinex-derivatives","SOLF0:USTF0",1740435202815,4.42426454,145.25,144.98,1.15950298]
["bitfinex-derivatives","SOLF0:USTF0",1740435203014,54.08896631,145.26,145.03,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435203319,47.74896631,145.26,145.04,1.15950298]
["bitfinex-derivatives","SOLF0:USTF0",1740435203515,47.74896631,145.26,145.1,0.04506791]
["bitfinex-derivatives","SOLF0:USTF0",1740435203720,108.93539427,145.28,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740435204020,171.10509045,145.29,145.25,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1740435204219,36.64782268,145.42,145.25,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1740435204815,36.64782268,145.42,145.32,0.0448769]
["bitfinex-derivatives","SOLF0:USTF0",1740435205214,36.64782268,145.42,145.25,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1740435205420,36.64782268,145.42,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740435205613,36.64782268,145.42,145.36,0.05012044]
["bitfinex-derivatives","SOLF0:USTF0",1740435205814,36.64782268,145.42,144.96,283.36918851]
["bitfinex-derivatives","SOLF0:USTF0",1740435206020,36.64782268,145.42,144.98,13.796]
["bitfinex-derivatives","SOLF0:USTF0",1740435206216,68.87995297,145.24,144.99,1.15634398]
["bitfinex-derivatives","SOLF0:USTF0",1740435206419,13.7563,145.4,144.98,1.15634398]
["bitfinex-derivatives","SOLF0:USTF0",1740435206628,1.24928057,145.39,145.0,1.15634398]
["bitfinex-derivatives","SOLF0:USTF0",1740435206819,68.87995297,145.15,144.99,1.15634398]
["bitfinex-derivatives","SOLF0:USTF0",1740435207021,68.87995297,145.21,144.98,1.15770055]
["bitfinex-derivatives","SOLF0:USTF0",1740435207223,4.0331,145.41,145.33,9.18416891]
["bitfinex-derivatives","SOLF0:USTF0",1740435207423,4.0331,145.41,145.32,73.25514177]
["bitfinex-derivatives","SOLF0:USTF0",1740435207424,68.87995297,145.34,145.32,61.56351068]
["bitfinex-derivatives","SOLF0:USTF0",1740435207720,4.0331,145.41,145.3,42.51964588]
["bitfinex-derivatives","SOLF0:USTF0",1740435207916,0.04603054,145.34,145.28,148.06670198]
["bitfinex-derivatives","SOLF0:USTF0",1740435208116,6.8833,145.29,145.28,116.91100198]
["bitfinex-derivatives","SOLF0:USTF0",1740435208316,6.8833,145.29,145.28,74.31190198]
["bitfinex-derivatives","SOLF0:USTF0",1740435208521,1.24931821,145.4,145.28,74.31190198]
["bitfinex-derivatives","SOLF0:USTF0",1740435208522,6.8823,145.31,145.3,0.04899995]
["bitfinex-derivatives","SOLF0:USTF0",1740435208924,4.0331,145.41,145.28,74.31190198]
["bitfinex-derivatives","SOLF0:USTF0",1740435209125,1.24925176,145.4,145.28,74.31190198]
["bitfinex-derivatives","SOLF0:USTF0",1740435209430,1.24925176,145.4,145.29,0.04872175]
["bitfinex-derivatives","SOLF0:USTF0",1740435209431,0.05012044,145.32,145.29,0.04872175]
["bitfinex-derivatives","SOLF0:USTF0",1740435209623,0.05012044,145.32,145.28,74.31190198]
["bitfinex-derivatives","SOLF0:USTF0",1740435209819,12.79632607,145.4,145.28,74.31190198]
["bitfinex-derivatives","SOLF0:USTF0",1740435210021,12.79632607,145.4,145.29,0.04780336]
["bitfinex-derivatives","SOLF0:USTF0",1740435210022,0.0485172,145.32,145.29,0.04780336]
["bitfinex-derivatives","SOLF0:USTF0",1740435210229,7.44824745,145.45,145.29,0.04780336]
["bitfinex-derivatives","SOLF0:USTF0",1740435210525,7.44824745,145.45,145.28,74.31190198]
["bitfinex-derivatives","SOLF0:USTF0",1740435210929,14.63041586,145.56,145.23,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1740435211227,7.44824745,145.56,145.23,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1740435211428,4.93174084,145.49,145.23,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1740435211625,187.85304552,145.48,145.35,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435211829,6.88,145.36,145.35,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435212030,5.98595368,145.46,145.12,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1740435212226,210.04304957,145.45,145.12,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1740435212425,7.44824745,145.43,145.12,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1740435212733,7.44824745,145.43,144.91,27.70412701]
["bitfinex-derivatives","SOLF0:USTF0",1740435212734,0.04969829,145.29,144.91,27.70412701]
["bitfinex-derivatives","SOLF0:USTF0",1740435212931,0.04969829,145.29,144.92,5.28120396]
["bitfinex-derivatives","SOLF0:USTF0",1740435213232,6.8952,145.04,144.92,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1740435213435,5.97729933,145.27,144.92,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1740435213728,7.44824745,145.23,144.92,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1740435213925,210.05019052,145.22,144.88,27.70412701]
["bitfinex-derivatives","SOLF0:USTF0",1740435214125,5.97729933,145.16,144.88,27.70412701]
["bitfinex-derivatives","SOLF0:USTF0",1740435214430,5.97328664,145.11,144.88,27.70412701]
["bitfinex-derivatives","SOLF0:USTF0",1740435214634,13.7824,145.13,144.88,27.70412701]
["bitfinex-derivatives","SOLF0:USTF0",1740435214635,0.05086117,145.03,145.01,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435214830,0.05086117,145.03,144.88,27.70412701]
["bitfinex-derivatives","SOLF0:USTF0",1740435215028,7.44824745,145.06,144.88,27.70412701]
["bitfinex-derivatives","SOLF0:USTF0",1740435215029,7.44824745,145.06,144.88,29.08457979]
["bitfinex-derivatives","SOLF0:USTF0",1740435215231,4.9159675,145.02,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1740435215629,4.9159675,145.02,144.88,27.70412701]
["bitfinex-derivatives","SOLF0:USTF0",1740435215825,0.0442218,144.97,144.94,0.04806591]
["bitfinex-derivatives","SOLF0:USTF0",1740435216030,0.0442218,144.97,144.88,27.70412701]
["bitfinex-derivatives","SOLF0:USTF0",1740435216428,3.9568,145.08,144.88,27.70412701]
["bitfinex-derivatives","SOLF0:USTF0",1740435216632,16.18557745,145.07,144.88,27.70412701]
["bitfinex-derivatives","SOLF0:USTF0",1740435216929,5.97328664,145.04,144.7,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1740435217228,7.44824745,145.02,144.87,0.05142975]
["bitfinex-derivatives","SOLF0:USTF0",1740435217431,0.04427894,144.9,144.6,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1740435217630,180.32,144.96,144.6,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1740435217827,16.01635548,144.95,144.6,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1740435218029,16.01635548,144.95,144.74,181.70178803]
["bitfinex-derivatives","SOLF0:USTF0",1740435218226,16.01635548,144.95,144.75,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435218432,1.00834745,144.96,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740435218731,7.74876328,145.07,144.84,0.05143002]
["bitfinex-derivatives","SOLF0:USTF0",1740435218933,7.74876328,145.07,144.85,1.38073869]
["bitfinex-derivatives","SOLF0:USTF0",1740435219335,5.99619478,145.15,144.85,1.38073869]
["bitfinex-derivatives","SOLF0:USTF0",1740435219336,180.4,145.11,144.85,1.38073869]
["bitfinex-derivatives","SOLF0:USTF0",1740435219633,5.99619478,145.08,144.85,1.38073869]
["bitfinex-derivatives","SOLF0:USTF0",1740435219830,23.58126027,145.07,144.74,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1740435220031,6.898,144.98,144.97,6.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435220236,1.37873983,145.06,144.75,1.38169257]
["bitfinex-derivatives","SOLF0:USTF0",1740435220531,9.32501249,145.05,144.75,1.38169257]
["bitfinex-derivatives","SOLF0:USTF0",1740435220732,1.37873983,145.06,144.75,1.38169257]
["bitfinex-derivatives","SOLF0:USTF0",1740435221036,5.99619478,145.17,144.75,5.52319257]
["bitfinex-derivatives","SOLF0:USTF0",1740435221331,5.99619478,145.15,144.89,0.0498032]
["bitfinex-derivatives","SOLF0:USTF0",1740435221525,5.99619478,145.14,144.89,0.0498032]
["bitfinex-derivatives","SOLF0:USTF0",1740435221725,7.61219717,145.09,144.76,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435221936,5.99619478,145.17,144.76,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435222329,5.99619478,145.19,144.76,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435222530,6.89,145.15,144.97,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740435222830,6.89,145.15,144.92,0.04711081]
["bitfinex-derivatives","SOLF0:USTF0",1740435222831,5.99619478,145.26,144.92,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1740435223027,14.85782909,145.23,144.92,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1740435223236,13.19458135,145.21,144.92,187.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740435223530,18.84081457,145.2,144.82,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1740435223733,0.04842545,145.08,144.83,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740435224135,5.99619478,145.15,144.83,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740435224136,7.23904661,145.14,144.83,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740435224435,180.42,145.17,144.83,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740435224436,16.10740399,145.13,144.83,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740435224732,4.0088,145.13,144.83,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740435224936,5.99619478,145.24,144.84,23.04989147]
["bitfinex-derivatives","SOLF0:USTF0",1740435225134,7.62392014,145.22,144.97,0.05055049]
["bitfinex-derivatives","SOLF0:USTF0",1740435225338,5.99619478,145.28,144.98,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1740435225536,22.10388869,145.27,144.98,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1740435225733,12.10733062,145.26,144.99,5.44740547]
["bitfinex-derivatives","SOLF0:USTF0",1740435225938,0.0340323,145.31,144.99,5.44740547]
["bitfinex-derivatives","SOLF0:USTF0",1740435225939,9.35159351,145.25,144.99,5.44740547]
["bitfinex-derivatives","SOLF0:USTF0",1740435226131,6.02688003,145.2,144.99,1.37940547]
["bitfinex-derivatives","SOLF0:USTF0",1740435226330,16.17654165,145.19,144.99,1.37940547]
["bitfinex-derivatives","SOLF0:USTF0",1740435226528,0.04893127,145.13,144.89,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1740435226740,0.04893127,145.13,144.9,1.38026224]
["bitfinex-derivatives","SOLF0:USTF0",1740435226939,5.1120754,145.18,144.9,1.38026224]
["bitfinex-derivatives","SOLF0:USTF0",1740435227237,12.103948,145.17,144.9,1.38026224]
["bitfinex-derivatives","SOLF0:USTF0",1740435227441,6.02688003,145.15,144.9,1.38026224]
["bitfinex-derivatives","SOLF0:USTF0",1740435227642,6.02688003,145.12,144.9,1.38026224]
["bitfinex-derivatives","SOLF0:USTF0",1740435227838,0.05154805,145.05,144.78,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1740435228037,9.33994015,145.04,144.79,1.38131086]
["bitfinex-derivatives","SOLF0:USTF0",1740435228336,20.88582112,145.03,144.79,1.38131086]
["bitfinex-derivatives","SOLF0:USTF0",1740435228539,6.9043,144.85,144.79,1.38131086]
["bitfinex-derivatives","SOLF0:USTF0",1740435228739,6.02688003,145.0,144.72,74.09700703]
["bitfinex-derivatives","SOLF0:USTF0",1740435228937,6.9062,144.81,144.72,74.09700703]
["bitfinex-derivatives","SOLF0:USTF0",1740435229138,0.04422545,144.83,144.72,74.09700703]
["bitfinex-derivatives","SOLF0:USTF0",1740435229336,6.01048775,144.93,144.75,0.0462844]
["bitfinex-derivatives","SOLF0:USTF0",1740435229530,6.9085,144.76,144.75,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435229734,0.04674609,144.79,144.72,74.09700703]
["bitfinex-derivatives","SOLF0:USTF0",1740435229934,7.24960875,144.88,144.72,74.09700703]
["bitfinex-derivatives","SOLF0:USTF0",1740435230131,7.5911225,144.87,144.72,74.09700703]
["bitfinex-derivatives","SOLF0:USTF0",1740435230341,7.5911225,144.86,144.72,74.09700703]
["bitfinex-derivatives","SOLF0:USTF0",1740435230538,6.9051,144.84,144.72,74.09700703]
["bitfinex-derivatives","SOLF0:USTF0",1740435230741,0.05205934,144.8,144.78,0.04904384]
["bitfinex-derivatives","SOLF0:USTF0",1740435231042,4.0222,144.87,144.72,74.09700703]
["bitfinex-derivatives","SOLF0:USTF0",1740435231240,201.5854734,144.86,144.72,60.50200703]
["bitfinex-derivatives","SOLF0:USTF0",1740435231432,201.5854734,144.86,144.69,185.20796189]
["bitfinex-derivatives","SOLF0:USTF0",1740435231433,6.01048775,144.81,144.42,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740435231639,6.01048775,144.79,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740435231838,12.06815431,144.78,144.42,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740435232041,180.56,144.8,144.43,1.16257684]
["bitfinex-derivatives","SOLF0:USTF0",1740435232432,180.56,144.8,144.59,0.05143747]
["bitfinex-derivatives","SOLF0:USTF0",1740435232844,2.62089381,144.79,144.49,180.56]
["bitfinex-derivatives","SOLF0:USTF0",1740435233041,1.23958295,144.78,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1740435233235,4.49369914,144.77,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740435233433,10.51960432,144.76,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1740435233637,1.23905313,144.75,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1740435233842,0.04462415,144.62,144.6,0.05082234]
["bitfinex-derivatives","SOLF0:USTF0",1740435234042,1.38131086,144.79,144.6,0.05082234]
["bitfinex-derivatives","SOLF0:USTF0",1740435234234,6.908,144.77,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740435234435,1.38131086,144.79,144.51,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1740435234635,74.09700703,144.89,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1740435234840,1.24117047,144.88,144.53,1.16167282]
["bitfinex-derivatives","SOLF0:USTF0",1740435235043,1.24117047,144.88,144.54,1.38370001]
["bitfinex-derivatives","SOLF0:USTF0",1740435235242,74.09700703,144.89,144.55,1.16170155]
["bitfinex-derivatives","SOLF0:USTF0",1740435235550,74.09700703,144.89,144.69,0.04551362]
["bitfinex-derivatives","SOLF0:USTF0",1740435236046,74.09700703,144.89,144.64,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1740435236448,74.09700703,144.89,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740435236644,0.04980132,144.78,144.75,0.04944635]
["bitfinex-derivatives","SOLF0:USTF0",1740435237147,1.24182416,144.88,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740435237447,11.8772195,144.87,144.57,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740435237654,1.38054807,144.87,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1740435238337,0.04760176,144.74,144.71,0.04803482]
["bitfinex-derivatives","SOLF0:USTF0",1740435238747,1.38054807,144.87,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1740435239042,0.04497798,144.74,144.71,0.04350013]
["bitfinex-derivatives","SOLF0:USTF0",1740435239442,1.38054807,144.87,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1740435239645,187.91318271,144.95,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1740435239948,1.37978613,144.95,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1740435240143,6.9003,144.94,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740435240344,208.28685626,144.98,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1740435240345,27.54685626,144.98,144.7,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1740435240539,126.73973977,145.04,144.71,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1740435240843,7.20994475,144.96,144.71,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1740435241042,0.05095974,144.89,144.6,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1740435241242,1.24271914,144.94,144.61,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1740435241440,26.46467709,144.92,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1740435241646,21.96736263,144.91,144.57,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740435241847,198.13294778,144.9,144.57,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740435242047,10.13963476,144.89,144.57,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740435242257,5.95467709,144.86,144.56,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740435242448,0.05259148,144.75,144.4,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740435242747,189.62818855,144.74,144.4,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740435242950,1.24271914,144.73,144.41,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740435243153,11.97835901,144.72,144.36,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1740435243341,33.7277573,144.71,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740435243545,33.7277573,144.71,144.31,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1740435243546,15.98609167,144.7,144.31,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1740435243742,0.05154917,144.55,144.52,0.05020955]
["bitfinex-derivatives","SOLF0:USTF0",1740435243941,1.23898582,144.69,144.31,13.57850534]
["bitfinex-derivatives","SOLF0:USTF0",1740435244144,0.05021616,144.55,144.52,0.04629398]
["bitfinex-derivatives","SOLF0:USTF0",1740435244546,6.9128,144.68,144.43,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435244850,0.04812457,144.55,144.52,0.04964306]
["bitfinex-derivatives","SOLF0:USTF0",1740435245156,111.12477713,144.95,144.52,0.04964306]
["bitfinex-derivatives","SOLF0:USTF0",1740435245451,28.92702326,144.91,144.53,1.38379575]
["bitfinex-derivatives","SOLF0:USTF0",1740435245647,28.92702326,144.91,144.53,2.4979252]
["bitfinex-derivatives","SOLF0:USTF0",1740435245848,6.9041,144.86,144.53,2.4979252]
["bitfinex-derivatives","SOLF0:USTF0",1740435246047,28.92702326,144.91,144.53,2.4979252]
["bitfinex-derivatives","SOLF0:USTF0",1740435246245,28.92702326,144.91,144.68,0.04754586]
["bitfinex-derivatives","SOLF0:USTF0",1740435246246,5.357e-05,144.71,144.68,0.04754586]
["bitfinex-derivatives","SOLF0:USTF0",1740435246653,28.92702326,144.91,144.67,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740435247053,1.380167,144.91,144.67,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740435247351,27.54685626,145.01,144.67,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740435247546,0.05019961,144.8,144.78,0.0461887]
["bitfinex-derivatives","SOLF0:USTF0",1740435247853,180.82,144.9,144.67,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740435248147,1.38035751,144.89,144.67,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740435248549,208.36685626,145.01,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740435248747,208.36685626,145.01,144.7,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435248948,0.05209356,144.86,144.83,0.04514238]
["bitfinex-derivatives","SOLF0:USTF0",1740435249349,0.05209356,144.86,144.69,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1740435249350,27.54685626,145.0,144.69,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1740435249748,27.54685626,145.0,144.7,21.66952838]
["bitfinex-derivatives","SOLF0:USTF0",1740435249944,27.54685626,145.0,144.72,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435250150,16.86015626,145.0,144.75,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435250448,4.321e-05,144.89,144.86,0.05000852]
["bitfinex-derivatives","SOLF0:USTF0",1740435250653,15.38590703,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740435250855,93.56317713,145.03,144.88,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435251053,53.13747713,145.03,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1740435251255,7.713e-05,145.03,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740435251553,95.1713169,145.04,145.0,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1740435251750,95.1713169,145.04,145.01,0.04704322]
["bitfinex-derivatives","SOLF0:USTF0",1740435251950,95.21977644,145.04,145.01,0.04704322]
["bitfinex-derivatives","SOLF0:USTF0",1740435252153,95.1713169,145.04,144.9,89.23823014]
["bitfinex-derivatives","SOLF0:USTF0",1740435252354,95.22116026,145.04,145.01,0.05256204]
["bitfinex-derivatives","SOLF0:USTF0",1740435252552,95.1713169,145.04,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1740435252754,182.03892995,145.04,144.65,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435252952,1.37902502,145.03,144.71,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740435253151,9.27904733,145.02,144.66,1.38255219]
["bitfinex-derivatives","SOLF0:USTF0",1740435253352,23.34068939,145.01,144.6,89.40458092]
["bitfinex-derivatives","SOLF0:USTF0",1740435253552,23.34078451,145.0,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1740435253755,16.18123881,144.99,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1740435254055,0.05222066,144.82,144.79,0.04527771]
["bitfinex-derivatives","SOLF0:USTF0",1740435254453,1.37950062,144.98,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1740435254653,0.04590751,144.82,144.79,0.04935096]
["bitfinex-derivatives","SOLF0:USTF0",1740435255057,1.71071358,145.07,144.69,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435255254,9.3009368,145.04,144.79,0.04619675]
["bitfinex-derivatives","SOLF0:USTF0",1740435255460,1.71071358,145.07,144.79,0.04619675]
["bitfinex-derivatives","SOLF0:USTF0",1740435255652,4.2317,145.11,144.71,1.15985774]
["bitfinex-derivatives","SOLF0:USTF0",1740435255957,4.2317,145.11,144.7,1.38217]
["bitfinex-derivatives","SOLF0:USTF0",1740435256154,188.28281291,145.05,144.7,1.38217]
["bitfinex-derivatives","SOLF0:USTF0",1740435256460,0.04526018,144.89,144.87,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435256753,5.98415317,144.97,144.7,1.38217]
["bitfinex-derivatives","SOLF0:USTF0",1740435256959,5.98415317,144.91,144.58,208.54128757]
["bitfinex-derivatives","SOLF0:USTF0",1740435257162,16.22074242,144.9,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1740435257351,14.87332725,144.89,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1740435257553,5.98415317,144.84,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1740435257751,0.04516381,144.77,144.74,1.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435257951,6.03207703,144.82,144.58,208.54128757]
["bitfinex-derivatives","SOLF0:USTF0",1740435258150,25.17588193,144.81,144.58,208.54128757]
["bitfinex-derivatives","SOLF0:USTF0",1740435258356,18.15330731,144.8,144.58,27.86128757]
["bitfinex-derivatives","SOLF0:USTF0",1740435258556,4.2584,144.81,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1740435258861,3.8715,144.88,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1740435259056,3.8715,144.88,144.69,0.05054477]
["bitfinex-derivatives","SOLF0:USTF0",1740435259255,7.64267126,144.87,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1740435259454,3.8715,144.88,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1740435259656,9.37068794,144.87,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1740435259960,6.03207703,144.85,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1740435260151,6.03207703,144.81,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1740435260359,0.04962338,144.73,144.71,0.04911673]
["bitfinex-derivatives","SOLF0:USTF0",1740435260552,0.04962338,144.73,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1740435260759,6.03207703,144.82,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1740435260961,6.03207703,144.8,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1740435261166,9.36968343,144.79,144.53,1.11412945]
["bitfinex-derivatives","SOLF0:USTF0",1740435261465,6.03207703,144.83,144.53,1.11412945]
["bitfinex-derivatives","SOLF0:USTF0",1740435261757,0.04592425,144.67,144.65,0.05030258]
["bitfinex-derivatives","SOLF0:USTF0",1740435261964,6.03207703,144.86,144.65,0.05030258]
["bitfinex-derivatives","SOLF0:USTF0",1740435262151,9.37389295,144.85,144.61,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435262356,12.13710304,144.84,144.54,1.38370001]
["bitfinex-derivatives","SOLF0:USTF0",1740435262558,6.03207703,144.8,144.54,1.38370001]
["bitfinex-derivatives","SOLF0:USTF0",1740435262758,9.37389295,144.79,144.54,1.38370001]
["bitfinex-derivatives","SOLF0:USTF0",1740435263055,1.38092936,144.83,144.54,1.38370001]
["bitfinex-derivatives","SOLF0:USTF0",1740435263261,7.63990641,144.82,144.65,0.04993204]
["bitfinex-derivatives","SOLF0:USTF0",1740435263461,4.2584,144.89,144.66,1.38255219]
["bitfinex-derivatives","SOLF0:USTF0",1740435264362,186.79931528,145.02,144.66,1.38255219]
["bitfinex-derivatives","SOLF0:USTF0",1740435264561,4.0847,144.97,144.76,0.04595899]
["bitfinex-derivatives","SOLF0:USTF0",1740435264756,6.03931528,144.95,144.77,1.38150169]
["bitfinex-derivatives","SOLF0:USTF0",1740435264962,6.9091,144.75,144.54,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435265155,6.9091,144.75,144.55,2.54493922]
["bitfinex-derivatives","SOLF0:USTF0",1740435265355,6.9091,144.75,144.56,2.54484351]
["bitfinex-derivatives","SOLF0:USTF0",1740435265659,6.9107,144.72,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1740435265862,6.03931528,144.89,144.65,27.86128757]
["bitfinex-derivatives","SOLF0:USTF0",1740435266060,0.04898998,144.67,144.65,27.86128757]
["bitfinex-derivatives","SOLF0:USTF0",1740435266265,6.9088,144.76,144.65,27.86128757]
["bitfinex-derivatives","SOLF0:USTF0",1740435266463,4.0324,144.88,144.66,1.38255219]
["bitfinex-derivatives","SOLF0:USTF0",1740435266670,4.0324,144.88,144.67,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435266859,1.37988133,144.94,144.67,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435267168,1.37988133,144.94,144.67,201.27]
["bitfinex-derivatives","SOLF0:USTF0",1740435267356,1.37988133,144.94,144.68,1.16037328]
["bitfinex-derivatives","SOLF0:USTF0",1740435267560,4.0847,144.97,144.79,0.05211744]
["bitfinex-derivatives","SOLF0:USTF0",1740435267864,4.0847,144.97,144.68,1.16037328]
["bitfinex-derivatives","SOLF0:USTF0",1740435268263,4.0847,144.97,144.69,1.38226553]
["bitfinex-derivatives","SOLF0:USTF0",1740435268859,0.04368571,144.84,144.82,0.05070677]
["bitfinex-derivatives","SOLF0:USTF0",1740435269262,4.0847,144.97,144.69,1.38226553]
["bitfinex-derivatives","SOLF0:USTF0",1740435269458,9.35896407,144.96,144.69,1.38226553]
["bitfinex-derivatives","SOLF0:USTF0",1740435269665,0.0506521,144.84,144.82,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435270064,9.35270886,144.83,144.63,9.36751715]
["bitfinex-derivatives","SOLF0:USTF0",1740435270268,13.53030886,144.82,144.63,9.36751715]
["bitfinex-derivatives","SOLF0:USTF0",1740435270562,6.9079,144.78,144.63,9.36751715]
["bitfinex-derivatives","SOLF0:USTF0",1740435270767,4.1776,144.82,144.63,9.36751715]
["bitfinex-derivatives","SOLF0:USTF0",1740435270958,4.1776,144.82,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740435271156,4.1776,144.82,144.63,9.36751715]
["bitfinex-derivatives","SOLF0:USTF0",1740435271358,0.04498416,144.74,144.71,0.04393904]
["bitfinex-derivatives","SOLF0:USTF0",1740435271662,6.06722144,144.96,144.69,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435271859,229.94874673,145.16,144.69,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435271860,4.1776,144.98,144.69,201.43]
["bitfinex-derivatives","SOLF0:USTF0",1740435272263,6.06722144,145.11,144.7,1.16042395]
["bitfinex-derivatives","SOLF0:USTF0",1740435272464,11.70722371,145.1,144.71,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1740435272664,9.39060047,145.09,144.72,1.16042395]
["bitfinex-derivatives","SOLF0:USTF0",1740435272859,0.05124625,144.92,144.89,0.04998482]
["bitfinex-derivatives","SOLF0:USTF0",1740435273059,4.625e-05,144.92,144.89,0.04998482]
["bitfinex-derivatives","SOLF0:USTF0",1740435273561,4.625e-05,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740435274467,4.625e-05,144.92,144.89,0.04998482]
["bitfinex-derivatives","SOLF0:USTF0",1740435275567,3.9051,145.09,144.89,0.04998482]
["bitfinex-derivatives","SOLF0:USTF0",1740435276067,3.9051,145.09,144.85,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435276469,3.9051,145.09,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1740435276865,3.9051,145.09,144.96,0.05120655]
["bitfinex-derivatives","SOLF0:USTF0",1740435277260,3.9051,145.09,144.86,26.85486418]
["bitfinex-derivatives","SOLF0:USTF0",1740435277460,3.9051,145.09,144.87,1.15905857]
["bitfinex-derivatives","SOLF0:USTF0",1740435277770,3.9051,145.09,145.01,0.0491843]
["bitfinex-derivatives","SOLF0:USTF0",1740435277969,3.9051,145.09,144.87,1.15905857]
["bitfinex-derivatives","SOLF0:USTF0",1740435278269,184.5051,145.09,145.04,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435278568,12.11270175,145.08,144.86,6.14486418]
["bitfinex-derivatives","SOLF0:USTF0",1740435278775,12.1128119,145.07,144.86,6.14486418]
["bitfinex-derivatives","SOLF0:USTF0",1740435279071,20.93248382,145.06,144.86,6.14486418]
["bitfinex-derivatives","SOLF0:USTF0",1740435279273,14.8736252,145.05,144.87,37.22880472]
["bitfinex-derivatives","SOLF0:USTF0",1740435279468,6.9014,144.91,144.87,37.22880472]
["bitfinex-derivatives","SOLF0:USTF0",1740435279673,6.06057188,145.08,144.87,37.22880472]
["bitfinex-derivatives","SOLF0:USTF0",1740435279967,6.899,144.96,144.95,1.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435280269,17.6912,145.09,144.87,37.22880472]
["bitfinex-derivatives","SOLF0:USTF0",1740435280472,20.93837331,145.08,144.87,37.22880472]
["bitfinex-derivatives","SOLF0:USTF0",1740435280668,14.87780143,145.07,144.87,37.22880472]
["bitfinex-derivatives","SOLF0:USTF0",1740435280865,4.51943375,145.08,144.87,37.22880472]
["bitfinex-derivatives","SOLF0:USTF0",1740435281068,6.8985,144.97,144.96,0.04421708]
["bitfinex-derivatives","SOLF0:USTF0",1740435281369,3.9051,145.09,144.87,37.22880472]
["bitfinex-derivatives","SOLF0:USTF0",1740435281567,3.9051,145.09,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1740435281773,0.04860504,144.98,144.95,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435282073,6.899,144.96,144.95,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435282271,9.96567188,145.09,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1740435282471,3.9051,145.09,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1740435283172,0.0489555,144.99,144.96,0.04428275]
["bitfinex-derivatives","SOLF0:USTF0",1740435283370,0.0489555,144.99,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1740435283869,13.7908,145.04,144.82,42.00168136]
["bitfinex-derivatives","SOLF0:USTF0",1740435284069,22.17330869,145.03,144.82,5.30558136]
["bitfinex-derivatives","SOLF0:USTF0",1740435284269,6.06057188,145.0,144.85,0.06924677]
["bitfinex-derivatives","SOLF0:USTF0",1740435284473,9.34802762,144.99,144.82,110.71410872]
["bitfinex-derivatives","SOLF0:USTF0",1740435284775,0.0440396,144.94,144.82,110.71410872]
["bitfinex-derivatives","SOLF0:USTF0",1740435284970,0.0440396,144.94,144.82,104.29010872]
["bitfinex-derivatives","SOLF0:USTF0",1740435285173,7.61824029,144.93,144.82,91.44210872]
["bitfinex-derivatives","SOLF0:USTF0",1740435285373,6.04932795,144.97,144.82,64.61900872]
["bitfinex-derivatives","SOLF0:USTF0",1740435285569,26.75886217,144.93,144.81,185.20796189]
["bitfinex-derivatives","SOLF0:USTF0",1740435285774,6.04886217,144.86,144.8,160.94138865]
["bitfinex-derivatives","SOLF0:USTF0",1740435285973,211.49121188,144.92,144.8,160.94138865]
["bitfinex-derivatives","SOLF0:USTF0",1740435285974,6.9061,144.81,144.8,91.92138865]
["bitfinex-derivatives","SOLF0:USTF0",1740435286170,16.23356044,144.81,144.8,31.29458865]
["bitfinex-derivatives","SOLF0:USTF0",1740435286377,9.32746044,144.81,144.8,8.18768865]
["bitfinex-derivatives","SOLF0:USTF0",1740435286570,14.46688551,144.85,144.8,8.18768865]
["bitfinex-derivatives","SOLF0:USTF0",1740435286773,0.04774156,144.82,144.81,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435286977,0.04774156,144.82,144.79,0.0505084]
["bitfinex-derivatives","SOLF0:USTF0",1740435287470,0.04774156,144.82,144.81,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435287673,9.96500721,144.85,144.81,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435287978,6.04886217,145.12,144.81,1.38112008]
["bitfinex-derivatives","SOLF0:USTF0",1740435288281,12.11001924,145.09,144.9,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435288471,6.04886217,145.07,144.88,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435288673,9.35083603,145.06,144.98,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435288873,9.35083603,145.06,144.81,22.09112008]
["bitfinex-derivatives","SOLF0:USTF0",1740435288874,4.52667312,145.08,144.81,1.38112008]
["bitfinex-derivatives","SOLF0:USTF0",1740435289076,0.04426075,144.99,144.96,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435289372,9.3210265,144.98,144.88,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435289577,180.62,145.04,144.89,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435289779,12.08560168,145.03,144.88,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435289981,1.37864479,145.07,144.96,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435290180,347.07765469,145.09,144.93,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435290181,9.33037821,145.06,144.93,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435290375,0.0444351,144.97,144.94,0.043589]
["bitfinex-derivatives","SOLF0:USTF0",1740435290679,180.62,145.01,144.79,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435290883,180.62,145.01,144.76,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435290884,6.0864421,144.99,144.76,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435291072,34.25693456,144.97,144.75,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740435291277,112.68196987,144.85,144.65,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740435291477,112.68196987,144.85,144.82,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435291775,112.68196987,144.85,144.81,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435291977,112.72866421,144.85,144.82,0.04736759]
["bitfinex-derivatives","SOLF0:USTF0",1740435292378,112.68196987,144.85,144.65,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740435292579,112.68196987,144.85,144.77,304.49855441]
["bitfinex-derivatives","SOLF0:USTF0",1740435292779,9.39951949,144.83,144.82,0.05262528]
["bitfinex-derivatives","SOLF0:USTF0",1740435293179,9.39951949,144.83,144.82,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435293678,9.44310266,144.84,144.82,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435293885,9.44310266,144.84,144.83,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435294285,9.44310266,144.84,144.81,0.05148245]
["bitfinex-derivatives","SOLF0:USTF0",1740435294780,6.9062,144.81,144.65,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740435294986,0.04349996,144.84,144.72,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435295189,368.42328311,144.92,144.73,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435295389,12.08910374,144.91,144.71,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435295589,6.0864421,144.89,144.68,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435295787,24.77050695,144.8,144.65,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435296088,9.31947514,144.79,144.65,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435296280,6.9096,144.74,144.71,0.04911952]
["bitfinex-derivatives","SOLF0:USTF0",1740435296478,0.05250493,144.73,144.55,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740435296689,1.7280824,144.72,144.59,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435296888,9.32092994,144.71,144.58,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435297089,75.30694367,144.7,144.59,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435297287,75.30694367,144.7,144.6,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435297484,75.30694367,144.7,144.54,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740435297693,0.04915837,144.66,144.56,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435297889,0.04915837,144.66,144.58,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435298089,75.30694367,144.7,144.59,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435298289,75.30694367,144.7,144.61,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435298490,75.30694367,144.7,144.6,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435298685,75.30694367,144.7,144.59,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435298888,24.77050695,144.65,144.56,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435299086,24.77050695,144.65,144.41,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740435299087,24.77050695,144.65,144.59,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435299284,24.77050695,144.65,144.41,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740435299485,24.77050695,144.65,144.59,304.42693103]
["bitfinex-derivatives","SOLF0:USTF0",1740435299888,24.77050695,144.65,144.42,1.38484974]
["bitfinex-derivatives","SOLF0:USTF0",1740435300095,154.47529007,144.69,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740435300286,154.32655971,144.69,144.68,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435300689,187.80328311,144.69,144.58,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740435300892,187.80328311,144.69,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1740435301084,187.80328311,144.69,144.65,0.04868923]
["bitfinex-derivatives","SOLF0:USTF0",1740435301688,0.05252638,144.68,144.65,0.04868923]
["bitfinex-derivatives","SOLF0:USTF0",1740435301885,0.05252638,144.68,144.53,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740435302089,0.05252638,144.68,144.54,1.38370001]
["bitfinex-derivatives","SOLF0:USTF0",1740435302287,14.8190665,144.67,144.54,1.38370001]
["bitfinex-derivatives","SOLF0:USTF0",1740435302493,6.05981448,144.68,144.54,1.38370001]
["bitfinex-derivatives","SOLF0:USTF0",1740435302494,14.8190665,144.66,144.54,1.35610001]
["bitfinex-derivatives","SOLF0:USTF0",1740435302696,20.87888098,144.65,144.54,1.35610001]
["bitfinex-derivatives","SOLF0:USTF0",1740435302999,6.05981448,144.62,144.54,1.35610001]
["bitfinex-derivatives","SOLF0:USTF0",1740435303193,14.85079128,144.64,144.37,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740435303194,201.78578602,144.61,144.37,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740435303491,180.86,144.61,144.45,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435303695,180.86,144.61,144.47,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435303897,180.86,144.61,144.48,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435304086,6.9166,144.59,144.48,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435304291,180.86,144.61,144.37,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740435304591,6.9215,144.49,144.39,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435304794,0.04813089,144.55,144.42,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435304999,180.86,144.61,144.46,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435305294,6.0067582,144.67,144.32,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740435305486,6.0067582,144.7,144.56,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435305691,4.39315006,144.66,144.6,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435305887,6.0067582,144.82,144.62,0.04690199]
["bitfinex-derivatives","SOLF0:USTF0",1740435306090,187.80328311,144.83,144.74,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435306290,187.80328311,144.83,144.6,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1740435306490,187.80328311,144.83,144.64,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435306793,112.43954652,144.72,144.5,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1740435306995,112.43954652,144.72,144.68,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435307194,112.43954652,144.72,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740435307395,112.43954652,144.72,144.65,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435307593,0.04511892,144.71,144.64,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435307801,0.04511892,144.71,144.6,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435308100,0.04511892,144.71,144.5,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1740435308101,112.43954652,144.72,144.54,204.34948041]
["bitfinex-derivatives","SOLF0:USTF0",1740435308294,112.43954652,144.72,144.19,13.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740435308491,6.01374056,144.68,144.41,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435308701,0.05064201,144.64,144.39,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435308903,4.49466868,144.63,144.34,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740435309195,14.76195329,144.63,144.42,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435309397,0.04997059,144.5,144.45,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435309599,0.04997059,144.5,144.39,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435309796,6.01374056,144.64,144.34,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740435309797,1.23757152,144.63,144.34,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740435310001,1.74764604,144.66,144.34,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740435310002,0.04551592,144.49,144.46,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435310198,0.00119862,144.49,144.34,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740435310405,1.715603,144.66,144.45,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435310698,9.19317794,144.65,144.46,1.38446628]
["bitfinex-derivatives","SOLF0:USTF0",1740435310898,1.715603,144.66,144.53,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435311094,6.01374056,144.73,144.46,1.38446628]
["bitfinex-derivatives","SOLF0:USTF0",1740435311296,9.19998535,144.72,144.62,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435311498,186.97374056,144.78,144.61,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435311805,186.97374056,144.78,144.58,0.05245118]
["bitfinex-derivatives","SOLF0:USTF0",1740435311806,0.04761398,144.61,144.58,0.05245118]
["bitfinex-derivatives","SOLF0:USTF0",1740435311995,112.43954652,144.73,144.62,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435312195,112.43954652,144.73,144.48,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740435312499,0.04851112,144.61,144.58,0.04820111]
["bitfinex-derivatives","SOLF0:USTF0",1740435312696,112.43954652,144.73,144.64,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435312999,112.43954652,144.73,144.69,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435313196,112.43954652,144.73,144.52,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435313700,112.43954652,144.73,144.63,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435313899,112.43954652,144.73,144.69,200.01038041]
["bitfinex-derivatives","SOLF0:USTF0",1740435314097,112.43954652,144.73,144.61,0.04412349]
["bitfinex-derivatives","SOLF0:USTF0",1740435314297,67.37704652,144.73,144.52,201.69]
["bitfinex-derivatives","SOLF0:USTF0",1740435314501,4.922e-05,144.74,144.73,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740435314702,224.04785311,144.76,144.7,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1740435314897,0.04857155,144.75,144.71,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1740435315103,180.63111509,144.91,144.71,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1740435315301,180.63111509,144.91,144.72,0.04381013]
["bitfinex-derivatives","SOLF0:USTF0",1740435315517,180.63111509,144.91,144.71,201.61]
["bitfinex-derivatives","SOLF0:USTF0",1740435315811,180.63111509,144.91,144.71,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1740435316107,138.26,144.83,144.72,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1740435316502,0.04443658,144.82,144.8,0.04369405]
["bitfinex-derivatives","SOLF0:USTF0",1740435316701,138.26,144.8,144.72,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1740435316903,138.26,144.73,144.72,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1740435317201,180.63111509,144.91,144.72,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1740435317202,0.04542541,144.82,144.72,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1740435317403,138.26,144.76,144.72,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1740435317604,138.26,144.73,144.72,251.35905525]
["bitfinex-derivatives","SOLF0:USTF0",1740435317800,180.88,144.78,144.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435318105,0.05167175,144.75,144.66,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435318298,180.88,144.74,144.62,6.66962675]
["bitfinex-derivatives","SOLF0:USTF0",1740435318498,9.19437018,144.73,144.62,6.66962675]
["bitfinex-derivatives","SOLF0:USTF0",1740435318701,14.72676638,144.72,144.68,76.34393232]
["bitfinex-derivatives","SOLF0:USTF0",1740435319004,41.45,144.73,144.51,6.66962675]
["bitfinex-derivatives","SOLF0:USTF0",1740435319203,4.32701646,144.71,144.51,6.66962675]
["bitfinex-derivatives","SOLF0:USTF0",1740435319402,4.32701646,144.71,144.53,148.31591165]
["bitfinex-derivatives","SOLF0:USTF0",1740435319610,180.88,144.72,144.61,0.0469093]
["bitfinex-derivatives","SOLF0:USTF0",1740435319611,0.04547759,144.63,144.61,0.0469093]
["bitfinex-derivatives","SOLF0:USTF0",1740435319906,0.04547759,144.63,144.51,6.66962675]
["bitfinex-derivatives","SOLF0:USTF0",1740435320105,21.9675278,144.71,144.51,6.66962675]
["bitfinex-derivatives","SOLF0:USTF0",1740435320409,1.2275278,144.7,144.51,6.66962675]
["bitfinex-derivatives","SOLF0:USTF0",1740435320611,194.0,144.79,144.52,148.31591165]
["bitfinex-derivatives","SOLF0:USTF0",1740435320799,4.3287299,144.69,144.59,148.31591165]
["bitfinex-derivatives","SOLF0:USTF0",1740435320999,4.3287299,144.69,144.6,148.31591165]
["bitfinex-derivatives","SOLF0:USTF0",1740435321207,0.04613026,144.67,144.64,0.04908508]
["bitfinex-derivatives","SOLF0:USTF0",1740435321509,155.31541577,144.81,144.68,148.31591165]
["bitfinex-derivatives","SOLF0:USTF0",1740435321709,155.31541577,144.81,144.71,148.31591165]
["bitfinex-derivatives","SOLF0:USTF0",1740435321906,155.31541577,144.81,144.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435321907,74.92813608,144.85,144.73,148.31591165]
["bitfinex-derivatives","SOLF0:USTF0",1740435322107,74.92813608,144.85,144.75,148.31591165]
["bitfinex-derivatives","SOLF0:USTF0",1740435322302,74.92813608,144.85,144.67,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740435322303,74.92813608,144.85,144.78,148.31591165]
["bitfinex-derivatives","SOLF0:USTF0",1740435322708,74.92813608,144.85,144.8,0.04573225]
["bitfinex-derivatives","SOLF0:USTF0",1740435322907,36.79982741,144.85,144.84,148.31591165]
["bitfinex-derivatives","SOLF0:USTF0",1740435323107,30.37022741,144.85,144.84,148.31591165]
["bitfinex-derivatives","SOLF0:USTF0",1740435323309,220.65327727,144.84,144.7,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740435323615,157.96877727,144.84,144.7,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740435323907,3.21996562,144.84,144.7,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740435324111,8.103e-05,144.84,144.76,0.0462193]
["bitfinex-derivatives","SOLF0:USTF0",1740435324313,55.29580347,144.85,144.77,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435324512,44.86640347,144.85,144.77,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435324911,44.86640347,144.85,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740435325108,44.86640347,144.85,144.77,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435325302,10.74690347,144.85,144.77,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435325502,4.0407,145.06,144.8,0.05252942]
["bitfinex-derivatives","SOLF0:USTF0",1740435326006,4.0407,145.06,144.77,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435326713,0.04899422,144.93,144.9,0.04951708]
["bitfinex-derivatives","SOLF0:USTF0",1740435326907,9.422e-05,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740435327113,3.9351,145.09,144.9,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435328216,0.04960445,145.01,144.98,0.04960648]
["bitfinex-derivatives","SOLF0:USTF0",1740435328616,0.04960445,145.01,144.65,1064.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435328617,3.9351,145.09,144.8,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435329511,2.75896642,145.08,144.8,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435329718,9.91955911,145.07,144.8,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435329919,3.9351,145.09,144.93,0.04691575]
["bitfinex-derivatives","SOLF0:USTF0",1740435329920,0.04391485,144.96,144.93,0.04691575]
["bitfinex-derivatives","SOLF0:USTF0",1740435330419,3.9351,145.09,144.8,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435330617,0.04602717,144.96,144.93,0.0515841]
["bitfinex-derivatives","SOLF0:USTF0",1740435330821,2.717e-05,144.96,144.93,0.0515841]
["bitfinex-derivatives","SOLF0:USTF0",1740435331017,3.9351,145.09,144.74,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740435331215,1.72424934,145.08,144.75,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1740435331413,11.63962849,145.07,144.75,181.8691321]
["bitfinex-derivatives","SOLF0:USTF0",1740435331717,1.72424934,145.06,144.75,181.8691321]
["bitfinex-derivatives","SOLF0:USTF0",1740435331923,5.77344934,145.05,144.75,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1740435332223,0.04512054,144.92,144.9,0.04410116]
["bitfinex-derivatives","SOLF0:USTF0",1740435332616,4.0492,145.05,144.75,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1740435332811,1.72527739,145.04,144.75,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1740435333013,0.04717769,144.92,144.9,0.04493583]
["bitfinex-derivatives","SOLF0:USTF0",1740435333317,0.03352654,145.02,144.65,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435333514,0.03352654,144.99,144.65,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435333717,0.03352654,144.97,144.65,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435333920,4.48753589,144.96,144.65,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435334217,4.29959527,144.98,144.82,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740435334522,4.29959527,144.98,144.79,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435334716,1.72e-06,144.82,144.81,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740435335020,1.26640029,145.07,144.79,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435335215,4.48552166,145.06,144.79,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435335421,5.75192195,145.05,144.79,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435335613,12.8713164,145.04,144.79,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435335815,4.48554788,145.03,144.79,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435336012,0.04482951,144.93,144.91,0.05187155]
["bitfinex-derivatives","SOLF0:USTF0",1740435336414,1.26619113,145.04,144.79,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435336619,8.38586891,145.04,144.79,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435336814,0.03284503,145.02,144.75,111.29268424]
["bitfinex-derivatives","SOLF0:USTF0",1740435337126,198.48645363,145.01,144.75,119.65268424]
["bitfinex-derivatives","SOLF0:USTF0",1740435337417,11.63965795,145.0,144.75,119.65268424]
["bitfinex-derivatives","SOLF0:USTF0",1740435337625,1.72555909,144.99,144.75,119.65268424]
["bitfinex-derivatives","SOLF0:USTF0",1740435337822,0.04714621,144.89,144.87,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435338022,6.9028,144.88,144.87,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435338222,180.66,144.97,144.75,119.65268424]
["bitfinex-derivatives","SOLF0:USTF0",1740435338423,3.9706,144.88,144.75,119.65268424]
["bitfinex-derivatives","SOLF0:USTF0",1740435338625,5.8351216,144.87,144.75,119.65268424]
["bitfinex-derivatives","SOLF0:USTF0",1740435338924,1.72687931,144.86,144.75,109.11638424]
["bitfinex-derivatives","SOLF0:USTF0",1740435339123,0.05196634,144.82,144.8,0.04925683]
["bitfinex-derivatives","SOLF0:USTF0",1740435339520,4.1082,144.95,144.8,0.04925683]
["bitfinex-derivatives","SOLF0:USTF0",1740435339824,0.0480014,144.82,144.8,0.04925683]
["bitfinex-derivatives","SOLF0:USTF0",1740435340017,0.0480014,144.82,144.76,272.48456908]
["bitfinex-derivatives","SOLF0:USTF0",1740435340221,4.1082,144.95,144.8,0.04635445]
["bitfinex-derivatives","SOLF0:USTF0",1740435340423,1.72635632,144.94,144.76,272.48456908]
["bitfinex-derivatives","SOLF0:USTF0",1740435340617,1.72635632,144.94,144.76,246.99966908]
["bitfinex-derivatives","SOLF0:USTF0",1740435340618,6.908,144.77,144.76,246.99966908]
["bitfinex-derivatives","SOLF0:USTF0",1740435340920,4.29710124,144.93,144.76,189.70876908]
["bitfinex-derivatives","SOLF0:USTF0",1740435341123,11.62546866,144.92,144.76,189.70876908]
["bitfinex-derivatives","SOLF0:USTF0",1740435341419,11.62546866,144.92,144.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1740435341420,20.74,144.89,144.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1740435341622,41.48284503,144.87,144.41,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1740435341820,20.77284503,144.83,144.41,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1740435342016,213.04546866,144.82,144.41,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1740435342318,11.62546866,144.81,144.65,74.57578558]
["bitfinex-derivatives","SOLF0:USTF0",1740435342522,11.61033198,144.8,144.65,74.57578558]
["bitfinex-derivatives","SOLF0:USTF0",1740435342719,11.61033198,144.79,144.65,74.57578558]
["bitfinex-derivatives","SOLF0:USTF0",1740435342917,11.61033198,144.78,144.65,12.64948558]
["bitfinex-derivatives","SOLF0:USTF0",1740435343120,0.08394596,144.74,144.59,186.43946396]
["bitfinex-derivatives","SOLF0:USTF0",1740435343418,205.6077594,144.73,144.59,176.00436396]
["bitfinex-derivatives","SOLF0:USTF0",1740435343617,11.6077594,144.72,144.59,176.00436396]
["bitfinex-derivatives","SOLF0:USTF0",1740435343830,11.60241493,144.71,144.59,176.00436396]
["bitfinex-derivatives","SOLF0:USTF0",1740435344018,1.72930897,144.7,144.59,176.00436396]
["bitfinex-derivatives","SOLF0:USTF0",1740435344217,180.72,144.69,144.59,176.00436396]
["bitfinex-derivatives","SOLF0:USTF0",1740435344427,11.60103337,144.68,144.59,176.00436396]
["bitfinex-derivatives","SOLF0:USTF0",1740435344622,6.9161,144.6,144.59,163.72226396]
["bitfinex-derivatives","SOLF0:USTF0",1740435344821,6.9161,144.6,144.43,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740435344822,1.73011756,144.6,144.43,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740435345027,180.72,144.69,144.45,69.04008559]
["bitfinex-derivatives","SOLF0:USTF0",1740435345227,6.9162,144.6,144.48,69.04008559]
["bitfinex-derivatives","SOLF0:USTF0",1740435345525,1.73013382,144.59,144.47,69.04008559]
["bitfinex-derivatives","SOLF0:USTF0",1740435345821,180.72,144.69,144.48,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1740435346022,0.05083767,144.55,144.52,69.04008559]
["bitfinex-derivatives","SOLF0:USTF0",1740435346224,4.27830347,144.68,144.54,69.04008559]
["bitfinex-derivatives","SOLF0:USTF0",1740435346522,4.27830347,144.68,144.57,69.04008559]
["bitfinex-derivatives","SOLF0:USTF0",1740435346723,180.84,144.71,144.49,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740435346921,1.72904277,144.7,144.6,69.04008559]
["bitfinex-derivatives","SOLF0:USTF0",1740435347126,180.84,144.71,144.49,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740435347127,27.98815549,144.56,144.49,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740435347322,68.19248132,144.58,144.49,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740435347527,25.1336986,144.58,144.57,69.04008559]
["bitfinex-derivatives","SOLF0:USTF0",1740435347918,25.1336986,144.58,144.52,0.04568186]
["bitfinex-derivatives","SOLF0:USTF0",1740435348222,25.1336986,144.58,144.55,69.04008559]
["bitfinex-derivatives","SOLF0:USTF0",1740435348618,25.1336986,144.58,144.54,0.05156199]
["bitfinex-derivatives","SOLF0:USTF0",1740435348928,25.1336986,144.58,144.57,69.04008559]
["bitfinex-derivatives","SOLF0:USTF0",1740435349127,25.18150264,144.58,144.56,69.04008559]
["bitfinex-derivatives","SOLF0:USTF0",1740435349329,25.18150264,144.58,144.57,69.04008559]
["bitfinex-derivatives","SOLF0:USTF0",1740435349524,18.74230264,144.58,144.57,69.04008559]
["bitfinex-derivatives","SOLF0:USTF0",1740435349725,18.74230264,144.58,144.54,0.05156199]
["bitfinex-derivatives","SOLF0:USTF0",1740435350522,0.04780404,144.58,144.54,0.05156199]
["bitfinex-derivatives","SOLF0:USTF0",1740435350723,0.04780404,144.58,144.57,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435350922,92.10140383,144.7,144.57,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435351123,92.10140383,144.7,144.64,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435351428,92.10140383,144.7,144.69,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435351819,233.23462915,144.72,144.69,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435352023,207.52102915,144.72,144.71,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435352619,207.52102915,144.72,144.68,0.04557919]
["bitfinex-derivatives","SOLF0:USTF0",1740435352923,207.52102915,144.72,144.68,45.91871564]
["bitfinex-derivatives","SOLF0:USTF0",1740435353127,207.52102915,144.72,144.68,0.04557919]
["bitfinex-derivatives","SOLF0:USTF0",1740435353429,207.52102915,144.72,144.7,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435353628,207.52102915,144.72,144.71,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435353927,155.93689394,144.72,144.68,0.04557919]
["bitfinex-derivatives","SOLF0:USTF0",1740435354134,155.93689394,144.72,144.5,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1740435354630,1.72872027,144.71,144.57,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435354830,1.72884505,144.7,144.57,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435355027,163.94769394,144.72,144.62,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435355227,163.94769394,144.72,144.5,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1740435355524,0.05024177,144.68,144.66,0.04696196]
["bitfinex-derivatives","SOLF0:USTF0",1740435355731,0.05024177,144.68,144.59,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435355931,9.2953442,144.7,144.61,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435356125,9.2953442,144.7,144.64,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435356327,9.2953442,144.7,144.68,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435356529,9.2953442,144.7,144.64,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435356929,185.78782038,144.7,144.68,45.87313645]
["bitfinex-derivatives","SOLF0:USTF0",1740435357134,5.623e-05,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740435357327,5.623e-05,144.72,144.68,0.05256639]
["bitfinex-derivatives","SOLF0:USTF0",1740435357531,70.16016526,144.85,144.68,0.05256639]
["bitfinex-derivatives","SOLF0:USTF0",1740435357830,70.16016526,144.85,144.69,1.38226553]
["bitfinex-derivatives","SOLF0:USTF0",1740435358336,59.25236526,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740435358525,6.526e-05,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740435358930,6.526e-05,144.85,144.78,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1740435359136,0.05139652,144.86,144.83,0.05055637]
["bitfinex-derivatives","SOLF0:USTF0",1740435359334,9.3054598,144.98,144.79,22.09131086]
["bitfinex-derivatives","SOLF0:USTF0",1740435359533,9.3054598,144.98,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1740435360433,111.66551761,145.03,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740435360631,111.66551761,145.03,144.95,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1740435360833,111.66551761,145.03,144.9,180.86547594]
["bitfinex-derivatives","SOLF0:USTF0",1740435361135,0.05144907,145.01,144.91,1.380167]
["bitfinex-derivatives","SOLF0:USTF0",1740435361335,111.66551761,145.03,144.95,0.04961293]
["bitfinex-derivatives","SOLF0:USTF0",1740435361837,2.7e-05,144.97,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1740435362035,4.2331,145.28,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1740435362036,8.3361,145.27,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1740435362340,11.62566043,145.26,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1740435362537,4.47967166,145.25,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1740435362831,4.47967166,145.24,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1740435363032,11.61304719,145.23,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1740435363237,11.60899993,145.22,145.2,502.09240255]
["bitfinex-derivatives","SOLF0:USTF0",1740435363435,19.87341554,145.21,145.2,457.16720255]
["bitfinex-derivatives","SOLF0:USTF0",1740435363633,19.87341554,145.21,145.2,80.66460255]
["bitfinex-derivatives","SOLF0:USTF0",1740435363934,20.74,145.2,144.97,103.32187049]
["bitfinex-derivatives","SOLF0:USTF0",1740435364134,20.77294585,145.18,144.97,80.50957049]
["bitfinex-derivatives","SOLF0:USTF0",1740435364339,205.64194578,145.17,144.97,56.73817049]
["bitfinex-derivatives","SOLF0:USTF0",1740435364634,0.03294585,145.14,144.91,450.8590713]
["bitfinex-derivatives","SOLF0:USTF0",1740435364833,11.60899993,145.13,144.93,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435365039,4.47967166,145.12,144.91,450.8590713]
["bitfinex-derivatives","SOLF0:USTF0",1740435365337,1.21508463,145.19,145.06,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435365535,1.72375203,145.18,145.02,0.04870948]
["bitfinex-derivatives","SOLF0:USTF0",1740435365838,1.37731561,145.21,145.12,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435366036,1.72301885,145.2,145.11,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435366233,0.0485695,145.11,145.09,0.04697461]
["bitfinex-derivatives","SOLF0:USTF0",1740435366434,1.37731561,145.21,145.09,0.04697461]
["bitfinex-derivatives","SOLF0:USTF0",1740435366635,1.37731561,145.21,145.1,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435366636,1.72305784,145.2,145.1,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435366837,1.72330051,145.19,145.14,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435367133,151.77307804,145.25,145.14,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435367335,1.72302745,145.24,144.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740435367538,1.72302745,145.23,145.1,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435367735,0.04946688,145.21,145.18,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435368035,151.77307804,145.25,145.13,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435368240,151.77307804,145.25,144.94,1.37988133]
["bitfinex-derivatives","SOLF0:USTF0",1740435368241,1.72300957,145.24,145.17,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435368538,186.60386416,145.36,145.1,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740435368539,180.65385053,145.36,145.19,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435368735,15.73973407,145.35,145.24,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435368929,11.58652879,145.34,145.27,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435369237,2.46520696,145.38,145.34,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435369438,183.10842817,145.57,145.37,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435369641,9.85359063,145.56,145.36,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435369837,183.07457764,145.57,145.35,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740435369838,9.85359063,145.55,145.39,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435370034,9.85359063,145.54,145.25,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1740435370338,73.88000984,145.42,145.28,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435370540,0.04752195,145.41,145.38,0.04716811]
["bitfinex-derivatives","SOLF0:USTF0",1740435370737,0.04752195,145.41,145.26,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740435370942,254.42000984,145.42,145.25,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1740435371236,2.75438473,145.41,145.25,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1740435371432,254.42000984,145.42,145.25,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1740435371937,6.8847,145.26,145.25,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1740435372139,180.44,145.28,145.1,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740435372338,180.44,145.27,145.12,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435372541,180.44,145.27,145.24,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435372931,180.44,145.27,145.1,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740435373135,2.75732319,145.26,144.87,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1740435373438,180.44,145.27,145.11,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435373941,140.45749219,145.35,145.23,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435374239,140.45749219,145.35,145.28,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435374438,140.45749219,145.35,145.23,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435374634,0.04682849,145.3,145.28,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435375037,140.45749219,145.35,145.01,1.37921522]
["bitfinex-derivatives","SOLF0:USTF0",1740435375239,140.45749219,145.35,145.26,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435375541,140.45749219,145.35,145.24,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435375837,140.45749219,145.35,145.19,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435376039,0.0517999,145.32,145.02,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740435376347,191.55303938,145.31,145.08,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435376641,5.3485774,145.3,145.11,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435376842,0.04839477,145.21,145.02,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740435377034,0.04839477,145.21,145.18,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435377235,180.38,145.31,145.03,181.75902502]
["bitfinex-derivatives","SOLF0:USTF0",1740435377442,180.38,145.31,145.18,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435377639,6.8837,145.29,145.2,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435377844,140.45749219,145.35,145.12,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740435378142,180.38,145.43,145.28,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435378345,180.38,145.43,145.13,1.37807482]
["bitfinex-derivatives","SOLF0:USTF0",1740435378542,1.21668349,145.42,145.22,0.04779919]
["bitfinex-derivatives","SOLF0:USTF0",1740435378739,2.59201013,145.42,145.22,0.04779919]
["bitfinex-derivatives","SOLF0:USTF0",1740435379042,2.59201013,145.42,145.13,1.37807482]
["bitfinex-derivatives","SOLF0:USTF0",1740435379043,24.71176285,145.41,145.13,1.37807482]
["bitfinex-derivatives","SOLF0:USTF0",1740435379241,11.00243343,145.4,145.19,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435379436,1.21668349,145.39,145.19,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435379747,5.38862664,145.42,145.13,1.37807482]
["bitfinex-derivatives","SOLF0:USTF0",1740435379748,1.37532664,145.42,145.24,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435379946,0.04495909,145.3,145.28,0.04667362]
["bitfinex-derivatives","SOLF0:USTF0",1740435380344,1.37532664,145.42,145.28,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435380646,1.37532664,145.42,145.33,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435380835,1.37532664,145.42,145.16,201.07]
["bitfinex-derivatives","SOLF0:USTF0",1740435381034,1.37532664,145.42,145.33,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435381240,6.8796,145.37,145.33,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435381440,1.37532664,145.42,145.34,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435381641,0.04868472,145.39,145.36,0.05148003]
["bitfinex-derivatives","SOLF0:USTF0",1740435382036,180.36,145.52,145.38,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435382243,180.36,145.52,145.17,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740435382539,180.36,145.52,145.18,1.37760022]
["bitfinex-derivatives","SOLF0:USTF0",1740435382847,180.36,145.52,145.39,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435383350,0.05302729,145.47,145.18,1.37760022]
["bitfinex-derivatives","SOLF0:USTF0",1740435383544,0.05302729,145.47,145.41,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435383747,180.36,145.52,145.44,0.04422253]
["bitfinex-derivatives","SOLF0:USTF0",1740435384043,180.3,145.64,145.47,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435384250,180.3,145.64,145.51,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435384550,180.3,145.64,145.51,344.3469143]
["bitfinex-derivatives","SOLF0:USTF0",1740435384551,0.05191228,145.53,145.51,344.3469143]
["bitfinex-derivatives","SOLF0:USTF0",1740435384739,378.50105075,145.67,145.57,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435384943,378.50105075,145.67,145.42,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1740435385138,378.50105075,145.67,145.58,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435385346,378.50105075,145.67,145.57,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435385543,180.22,145.75,145.62,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435385850,180.22,145.75,145.64,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435386251,184.5317,145.89,145.69,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435386447,1.21846437,145.88,145.71,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435386640,180.22,145.89,145.72,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435386841,180.22,145.89,145.55,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1740435387145,2.59035685,145.88,145.64,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435387340,2.59045084,145.87,145.61,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435387647,0.04793874,145.77,145.75,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435387845,6.8611,145.76,145.75,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435388042,1.48527784,145.86,145.56,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740435388246,6.8669,145.64,145.61,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435388448,1.37127185,145.85,145.56,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740435388642,1.37127185,145.85,145.71,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435388849,1.37127185,145.85,145.72,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435389047,1.37127185,145.85,145.76,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435389448,1.37127185,145.85,145.56,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740435389652,1.37127185,145.85,145.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1740435389848,1.37127185,145.85,145.76,371.73988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435390043,1.37127185,145.85,145.79,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435390247,1.37127185,145.85,145.8,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435390647,1.37127185,145.85,145.79,0.04673571]
["bitfinex-derivatives","SOLF0:USTF0",1740435390846,6.8592,145.8,145.79,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435391645,1.37127185,145.85,145.76,16.74533571]
["bitfinex-derivatives","SOLF0:USTF0",1740435391851,6.8606,145.77,145.76,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435393153,6.8611,145.76,145.75,6.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435393655,6.8644,145.69,145.59,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740435393843,181.29127185,145.85,145.67,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435394049,181.29127185,145.85,145.66,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435394246,181.21136588,145.84,145.59,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740435394556,0.04468694,145.77,145.75,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435394754,1.37145991,145.83,145.59,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740435395149,1.37145991,145.83,145.7,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435395348,1.37145991,145.83,145.59,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740435395551,179.9346,145.94,145.68,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435395745,0.04492188,145.78,145.75,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435396253,13.7122,145.87,145.59,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740435396454,13.7122,145.87,145.73,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435396649,13.7122,145.87,145.72,344.29988397]
["bitfinex-derivatives","SOLF0:USTF0",1740435396851,1.37089588,145.89,145.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1740435397054,6.8653,145.67,145.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1740435397251,0.05155507,145.81,145.66,336.71548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435397451,13.7141,145.85,145.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1740435397651,2.59564109,145.84,145.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1740435397849,0.04402631,145.75,145.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1740435398049,6.8653,145.67,145.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1740435398452,13.7188,145.8,145.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1740435398655,0.04625256,145.68,145.65,0.04936212]
["bitfinex-derivatives","SOLF0:USTF0",1740435398858,1.2233822,145.78,145.52,27.28946626]
["bitfinex-derivatives","SOLF0:USTF0",1740435399051,34.4615,145.77,145.53,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435399258,1.2233822,145.76,145.54,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435399556,6.8698,145.58,145.52,27.28946626]
["bitfinex-derivatives","SOLF0:USTF0",1740435399887,179.78,145.68,145.5,27.28946626]
["bitfinex-derivatives","SOLF0:USTF0",1740435400101,0.04508484,145.56,145.54,0.04436461]
["bitfinex-derivatives","SOLF0:USTF0",1740435400385,0.04508484,145.56,145.54,6.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435400591,1.32240665,145.67,145.5,27.28946626]
["bitfinex-derivatives","SOLF0:USTF0",1740435400592,144.29039275,145.66,145.5,27.28946626]
["bitfinex-derivatives","SOLF0:USTF0",1740435400778,6.8729,145.51,145.5,3.62436626]
["bitfinex-derivatives","SOLF0:USTF0",1740435401080,6.8729,145.51,145.5,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435401270,20.74,145.65,145.38,27.35912918]
["bitfinex-derivatives","SOLF0:USTF0",1740435401471,20.74,145.63,145.38,27.35912918]
["bitfinex-derivatives","SOLF0:USTF0",1740435401674,0.05188961,145.52,145.49,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435401869,179.78,145.51,145.38,27.35912918]
["bitfinex-derivatives","SOLF0:USTF0",1740435402079,1.22133307,145.5,145.38,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435402372,6.8786,145.39,145.38,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435402580,3.9608,145.49,145.35,87.7002662]
["bitfinex-derivatives","SOLF0:USTF0",1740435402783,2.9404274,145.48,145.35,87.7002662]
["bitfinex-derivatives","SOLF0:USTF0",1740435402972,6.88,145.36,145.35,66.5977662]
["bitfinex-derivatives","SOLF0:USTF0",1740435403173,6.88,145.36,145.35,42.8162662]
["bitfinex-derivatives","SOLF0:USTF0",1740435403484,179.86,145.37,145.34,0.03055391]
["bitfinex-derivatives","SOLF0:USTF0",1740435403877,179.9059898,145.37,145.34,0.03055391]
["bitfinex-derivatives","SOLF0:USTF0",1740435404188,6.8804,145.35,145.34,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435404387,8.09800287,145.35,145.34,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435404976,179.9059898,145.37,145.13,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740435404977,6.8851,145.26,145.13,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740435405174,179.9059898,145.37,145.13,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740435405175,1.21732279,145.35,145.22,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435405471,1.21732279,145.35,145.13,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740435405472,1.21853751,145.34,145.25,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435405671,179.86,145.37,145.2,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435405871,143.35773211,145.35,145.12,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740435406076,1.21853371,145.34,145.13,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435406261,1.21853371,145.34,145.25,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435406670,143.35773211,145.35,145.13,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740435406868,143.35773211,145.35,145.28,0.04472881]
["bitfinex-derivatives","SOLF0:USTF0",1740435407064,143.35773211,145.35,145.13,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740435407270,323.33773211,145.35,145.18,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435407468,1.21870507,145.34,145.13,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740435407669,1.21870507,145.34,145.15,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435407973,0.0528176,145.28,145.25,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435408161,6.8847,145.26,145.25,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435408363,5.9392547,145.33,144.99,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740435408666,15.59802936,145.32,145.09,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435408970,9.65886937,145.31,145.14,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435409173,0.04859527,145.22,145.13,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435409369,0.04859527,145.22,145.15,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435409566,1.21870507,145.3,145.14,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435409762,6.8846,145.27,144.99,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740435409970,1.37636776,145.31,145.2,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435410167,1.21837127,145.3,145.21,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435410367,1.21837127,145.3,145.2,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435410368,6.8837,145.29,145.2,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435410564,0.04998696,145.27,145.2,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435410769,0.04998696,145.27,144.99,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740435410967,6.8852,145.25,144.99,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740435411276,1.37636776,145.31,145.17,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435411474,6.8866,145.22,145.15,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435411769,28.06927839,145.31,145.08,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435411976,20.74,145.29,145.08,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435412163,20.74,145.29,144.99,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740435412164,20.74,145.27,144.99,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740435412369,20.74,145.25,145.04,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435412564,30.41714368,145.24,145.03,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435412767,20.74,145.22,144.99,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1740435412966,0.04494647,145.16,144.99,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1740435413169,41.45,145.12,144.71,274.18229524]
["bitfinex-derivatives","SOLF0:USTF0",1740435413369,20.74,145.08,144.76,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740435413668,181.53864479,145.07,144.98,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435413875,180.16,145.16,145.03,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435414071,1.2159941,145.15,144.97,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740435414371,0.05034925,145.04,144.88,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435414677,180.32,145.03,144.89,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435414877,0.04515621,144.97,144.78,12.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740435415178,0.04515621,144.97,144.79,1.38131086]
["bitfinex-derivatives","SOLF0:USTF0",1740435415371,1.37797988,145.14,144.96,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435415571,7.061e-05,144.89,144.79,1.38131086]
["bitfinex-derivatives","SOLF0:USTF0",1740435415771,1.21610326,145.13,145.07,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435415971,180.32,145.27,145.09,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435416174,6.8862,145.23,145.12,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435416374,1.21719522,145.22,145.1,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435416677,1.37684152,145.26,145.1,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435416678,1.21808165,145.21,145.1,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435416976,1.37684152,145.26,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740435417167,0.05198352,145.17,145.14,0.04815436]
["bitfinex-derivatives","SOLF0:USTF0",1740435417774,1.2183445,145.25,145.07,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740435417975,0.04514112,145.17,145.14,3.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435418376,1.2183445,145.25,144.93,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740435418570,1.37684152,145.26,144.93,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740435418571,20.74,145.21,145.01,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435418773,6.8934,145.08,144.94,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740435418974,180.36,145.14,145.01,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435419275,1.21681093,145.13,144.98,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435419477,0.05037686,145.02,144.96,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435419668,1.21681093,145.13,144.97,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435419866,1.21681093,145.13,144.99,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435420074,1.21681093,145.13,145.01,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435420375,180.36,145.14,145.07,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435420672,180.36,145.14,145.0,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435420873,1.21705711,145.13,144.98,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435421075,1.21705711,145.13,144.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740435421377,0.04856304,145.07,144.83,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740435421566,0.04856304,145.07,144.89,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435421767,20.74,145.12,144.83,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740435421968,20.74,145.1,144.84,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435422174,20.74,145.04,144.8,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1740435422369,6.902,145.08,144.83,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435422677,194.0,145.09,144.8,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1740435422678,0.0490347,144.98,144.8,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1740435422876,180.42,144.97,144.8,342.00848397]
["bitfinex-derivatives","SOLF0:USTF0",1740435423077,180.42,144.97,144.84,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435423272,180.42,144.97,144.88,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435423472,180.42,144.97,144.86,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435423673,180.42,144.97,144.8,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740435424073,201.16,144.97,144.65,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740435424272,221.87,144.97,144.81,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435424479,180.42,144.97,144.77,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435424673,0.05098931,144.82,144.8,0.04677355]
["bitfinex-derivatives","SOLF0:USTF0",1740435424874,1.37969094,144.96,144.8,0.04677355]
["bitfinex-derivatives","SOLF0:USTF0",1740435425071,1.37969094,144.96,144.66,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740435425279,1.37969094,144.96,144.78,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435425481,1.37969094,144.96,144.76,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435425781,22.11969094,144.96,144.66,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740435426175,0.04886438,144.87,144.68,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435426480,41.45,144.86,144.66,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740435426868,20.74,144.83,144.53,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740435427069,180.64,144.82,144.53,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740435427271,180.64,144.82,144.67,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435427473,180.64,144.82,144.62,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435427674,6.9128,144.67,144.66,5.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435427872,180.64,144.82,144.65,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435428184,180.64,144.82,144.71,333.60548397]
["bitfinex-derivatives","SOLF0:USTF0",1740435428478,180.64,144.82,144.66,323.15818397]
["bitfinex-derivatives","SOLF0:USTF0",1740435428683,180.64,144.82,144.63,323.15818397]
["bitfinex-derivatives","SOLF0:USTF0",1740435428983,0.05073712,144.75,144.58,323.15818397]
["bitfinex-derivatives","SOLF0:USTF0",1740435429181,0.05073712,144.75,144.59,323.15818397]
["bitfinex-derivatives","SOLF0:USTF0",1740435429376,20.74,144.81,144.61,323.15818397]
["bitfinex-derivatives","SOLF0:USTF0",1740435429781,0.0528566,144.68,144.44,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740435429976,324.57073551,144.82,144.64,323.15818397]
["bitfinex-derivatives","SOLF0:USTF0",1740435430384,0.05061831,144.57,144.44,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740435430575,324.57073551,144.82,144.6,323.15818397]
["bitfinex-derivatives","SOLF0:USTF0",1740435430882,324.57073551,144.82,144.44,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740435431185,324.57073551,144.82,144.64,312.34238397]
["bitfinex-derivatives","SOLF0:USTF0",1740435431373,324.57073551,144.82,144.65,312.34238397]
["bitfinex-derivatives","SOLF0:USTF0",1740435431573,324.57073551,144.82,144.44,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740435431983,6.9099,144.73,144.72,9.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435432179,13.8144,144.79,144.58,312.34238397]
["bitfinex-derivatives","SOLF0:USTF0",1740435432372,13.8144,144.79,144.46,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740435432682,345.31073551,144.82,144.46,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740435432981,6.9171,144.58,144.55,300.66608397]
["bitfinex-derivatives","SOLF0:USTF0",1740435433175,366.02073551,144.82,144.56,300.66608397]
["bitfinex-derivatives","SOLF0:USTF0",1740435433176,180.84,144.68,144.56,300.66608397]
["bitfinex-derivatives","SOLF0:USTF0",1740435433382,0.04519637,144.58,144.46,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740435433586,180.84,144.69,144.57,300.66608397]
["bitfinex-derivatives","SOLF0:USTF0",1740435433876,180.84,144.69,144.46,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740435433877,1.21120067,144.68,144.6,300.66608397]
["bitfinex-derivatives","SOLF0:USTF0",1740435434081,180.84,144.81,144.65,300.66608397]
["bitfinex-derivatives","SOLF0:USTF0",1740435434284,1.21174854,144.8,144.66,300.66608397]
["bitfinex-derivatives","SOLF0:USTF0",1740435434685,1.21174854,144.8,144.46,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740435434885,0.04381399,144.74,144.72,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435435275,1.21174854,144.8,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740435435477,15.02534854,144.8,144.63,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435435680,1.21174854,144.79,144.47,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1740435436189,0.05096085,144.64,144.56,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435436387,0.05096085,144.64,144.53,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435436580,1.21174854,144.66,144.56,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435436775,1.21174854,144.66,144.54,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435436977,0.04628886,144.6,144.58,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435437179,0.04628886,144.6,144.48,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740435437180,180.9,144.67,144.57,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435437581,1.21137726,144.66,144.57,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435437882,180.9,144.67,144.48,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740435438085,180.9,144.67,144.6,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435438286,180.9,144.67,144.48,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740435438587,0.0473444,144.59,144.58,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435438783,180.9,144.67,144.58,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435438979,13.8185,144.75,144.6,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435439185,2.59315926,144.74,144.72,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435439387,1.3818835,144.73,144.7,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435439687,143.93073551,144.82,144.66,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435439885,143.93073551,144.82,144.64,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435440086,0.04484827,144.73,144.7,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435440587,1.20352236,144.77,144.48,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740435440783,21.94352236,144.77,144.48,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740435441085,1.20352236,144.76,144.57,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435441281,20.74,144.74,144.54,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435441482,0.04589664,144.64,144.61,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435441677,6.9152,144.62,144.61,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435441883,180.98,144.65,144.48,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740435442079,6.9198,144.53,144.52,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435442285,1.38274336,144.64,144.51,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435442492,1.20203125,144.63,144.51,290.12218397]
["bitfinex-derivatives","SOLF0:USTF0",1740435442687,1.20203125,144.63,144.48,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740435442989,0.04408759,144.59,144.31,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435443289,6.9219,144.48,144.31,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435443489,1.38331719,144.58,144.48,278.95298397]
["bitfinex-derivatives","SOLF0:USTF0",1740435443689,1.38331719,144.58,144.49,268.33828397]
["bitfinex-derivatives","SOLF0:USTF0",1740435443890,1.38331719,144.58,144.47,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435444185,6.9207,144.51,144.46,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435444386,0.05253667,144.54,144.31,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435444585,1.38331719,144.58,144.31,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435444786,1.20025374,144.57,144.52,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435444989,1.38331719,144.58,144.51,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435445192,0.04973849,144.53,144.46,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740435445385,6.9177,144.57,144.53,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435445689,1.38331719,144.58,144.48,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435445890,1.38331719,144.58,144.3,1.11612576]
["bitfinex-derivatives","SOLF0:USTF0",1740435446190,1.38331719,144.58,144.45,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435446191,1.20023272,144.57,144.45,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435446392,1.38331719,144.58,144.45,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435446690,0.04657299,144.52,144.32,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1740435446887,0.04657299,144.52,144.49,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435447094,1.38331719,144.58,144.32,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1740435447292,1.19895538,144.57,144.45,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435447591,1.19895538,144.57,144.47,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435447785,1.19895538,144.57,144.52,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435447987,148.20501055,144.61,144.55,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435448185,148.20501055,144.61,144.34,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1740435448186,0.05304736,144.56,144.34,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1740435448391,141.28931055,144.61,144.35,1.3855213]
["bitfinex-derivatives","SOLF0:USTF0",1740435448591,141.28931055,144.61,144.57,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435448788,181.08,144.69,144.6,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435448986,181.14,144.81,144.66,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435449187,1.20130701,144.8,144.69,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435449390,1.20130701,144.8,144.7,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435449586,0.04363841,144.76,144.73,0.05304736]
["bitfinex-derivatives","SOLF0:USTF0",1740435449789,0.04363841,144.76,144.73,243.57783133]
["bitfinex-derivatives","SOLF0:USTF0",1740435449983,181.1,144.93,144.75,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435450187,1.20183316,144.86,144.73,0.05304736]
["bitfinex-derivatives","SOLF0:USTF0",1740435450383,1.20183316,144.86,144.49,181.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435450593,1.20183316,144.86,144.68,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435450887,1.20183316,144.86,144.67,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435451093,20.74,144.84,144.65,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435451287,0.04457731,144.78,144.66,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435451494,181.14457731,144.78,144.66,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435451695,1.20183316,144.77,144.66,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435451887,21.94183316,144.77,144.4,84.3952559]
["bitfinex-derivatives","SOLF0:USTF0",1740435452093,1.20183316,144.76,144.4,84.3952559]
["bitfinex-derivatives","SOLF0:USTF0",1740435452493,0.04368877,144.59,144.57,0.04809416]
["bitfinex-derivatives","SOLF0:USTF0",1740435452891,181.1,144.65,144.33,181.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435453091,0.04768208,144.59,144.57,0.05033782]
["bitfinex-derivatives","SOLF0:USTF0",1740435453394,1.19889315,144.64,144.33,181.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435453594,1.38283896,144.63,144.51,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435453786,1.19889315,144.62,144.33,181.1]
["bitfinex-derivatives","SOLF0:USTF0",1740435453994,1.38283896,144.63,144.58,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435454294,1.38283896,144.63,144.6,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435454498,6.96016373,144.62,144.43,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740435454797,1.38283896,144.63,144.58,243.52478397]
["bitfinex-derivatives","SOLF0:USTF0",1740435454991,1.38283896,144.63,144.54,232.48318397]
["bitfinex-derivatives","SOLF0:USTF0",1740435455390,0.04674753,144.62,144.37,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740435455596,6.9195,144.53,144.51,221.30168397]
["bitfinex-derivatives","SOLF0:USTF0",1740435455893,1.38283896,144.63,144.47,221.30168397]
["bitfinex-derivatives","SOLF0:USTF0",1740435456091,0.04767327,144.53,144.47,221.30168397]
["bitfinex-derivatives","SOLF0:USTF0",1740435456286,1.19840377,144.62,144.54,221.30168397]
["bitfinex-derivatives","SOLF0:USTF0",1740435456495,1.38283896,144.63,144.57,221.30168397]
["bitfinex-derivatives","SOLF0:USTF0",1740435456695,0.04507553,144.59,144.57,221.30168397]
["bitfinex-derivatives","SOLF0:USTF0",1740435457093,1.38283896,144.63,144.58,221.30168397]
["bitfinex-derivatives","SOLF0:USTF0",1740435457388,1.38283896,144.63,144.37,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740435457589,181.1,144.65,144.38,1.38523341]
["bitfinex-derivatives","SOLF0:USTF0",1740435457789,181.1,144.65,144.59,221.30168397]
["bitfinex-derivatives","SOLF0:USTF0",1740435457992,1.38274336,144.64,144.52,202.45918397]
["bitfinex-derivatives","SOLF0:USTF0",1740435458200,1.19823348,144.63,144.38,1.38523341]
["bitfinex-derivatives","SOLF0:USTF0",1740435458396,20.74,144.57,144.29,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740435458700,5.90400604,144.58,144.29,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740435458701,18.46446491,144.56,144.43,132.54228397]
["bitfinex-derivatives","SOLF0:USTF0",1740435458894,8.27285798,144.55,144.45,132.54228397]
["bitfinex-derivatives","SOLF0:USTF0",1740435459099,8.27419754,144.54,144.45,132.54228397]
["bitfinex-derivatives","SOLF0:USTF0",1740435459298,8.270389,144.53,144.29,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740435459597,8.270389,144.53,144.41,132.54228397]
["bitfinex-derivatives","SOLF0:USTF0",1740435459598,190.8142805,144.52,144.41,132.54228397]
["bitfinex-derivatives","SOLF0:USTF0",1740435459800,1.19823348,144.51,144.29,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740435460107,0.04893599,144.48,144.43,132.54228397]
["bitfinex-derivatives","SOLF0:USTF0",1740435460597,0.04893599,144.48,144.29,29.0114345]
["bitfinex-derivatives","SOLF0:USTF0",1740435460809,0.04893599,144.48,144.36,117.32008397]
["bitfinex-derivatives","SOLF0:USTF0",1740435461205,0.04893599,144.48,144.42,117.32008397]
["bitfinex-derivatives","SOLF0:USTF0",1740435461505,0.04893599,144.48,144.47,117.32008397]
["bitfinex-derivatives","SOLF0:USTF0",1740435461804,181.16,144.52,144.47,117.32008397]
["bitfinex-derivatives","SOLF0:USTF0",1740435462003,181.16,144.52,144.29,29.0114345]
["bitfinex-derivatives","SOLF0:USTF0",1740435462193,0.04480542,144.49,144.3,1.38600138]
["bitfinex-derivatives","SOLF0:USTF0",1740435462394,5.9571061,144.61,144.54,117.32008397]
["bitfinex-derivatives","SOLF0:USTF0",1740435462594,5.9571061,144.67,144.62,117.32008397]
["bitfinex-derivatives","SOLF0:USTF0",1740435462898,15.21997718,144.71,144.42,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740435463095,7.14621068,144.7,144.43,1.38475386]
["bitfinex-derivatives","SOLF0:USTF0",1740435463294,9.26287108,144.71,144.7,117.32008397]
["bitfinex-derivatives","SOLF0:USTF0",1740435463495,5.34837108,144.71,144.7,117.32008397]
["bitfinex-derivatives","SOLF0:USTF0",1740435463801,13.44838661,144.57,144.43,3.60185386]
["bitfinex-derivatives","SOLF0:USTF0",1740435464005,13.44838661,144.57,144.51,111.97171289]
["bitfinex-derivatives","SOLF0:USTF0",1740435464198,7.16266939,144.56,144.47,111.97171289]
["bitfinex-derivatives","SOLF0:USTF0",1740435464398,7.18209823,144.55,144.26,84.86710134]
["bitfinex-derivatives","SOLF0:USTF0",1740435464603,7.18209823,144.54,144.49,111.97171289]
["bitfinex-derivatives","SOLF0:USTF0",1740435464804,5.9571061,144.52,144.45,111.97171289]
["bitfinex-derivatives","SOLF0:USTF0",1740435464999,13.13920433,144.52,144.45,111.97171289]
["bitfinex-derivatives","SOLF0:USTF0",1740435465205,13.13920433,144.51,144.26,84.86710134]
["bitfinex-derivatives","SOLF0:USTF0",1740435465400,5.9571061,144.49,144.17,181.22]
["bitfinex-derivatives","SOLF0:USTF0",1740435465602,5.9571061,144.38,144.25,77.89341289]
["bitfinex-derivatives","SOLF0:USTF0",1740435465802,6.02473588,144.32,144.18,105.16624739]
["bitfinex-derivatives","SOLF0:USTF0",1740435465996,35.9913934,144.37,144.18,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435465997,6.02473588,144.28,144.18,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435466202,6.02473588,144.26,144.18,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435466503,0.05143148,144.26,144.24,77.89341289]
["bitfinex-derivatives","SOLF0:USTF0",1740435466706,6.00429071,144.36,144.25,77.89341289]
["bitfinex-derivatives","SOLF0:USTF0",1740435466901,7.14387354,144.35,144.18,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435467107,6.00429071,144.44,144.18,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435467302,7.17037384,144.43,144.18,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435467503,21.46408661,144.57,144.47,77.89341289]
["bitfinex-derivatives","SOLF0:USTF0",1740435467504,6.00429071,144.5,144.47,77.89341289]
["bitfinex-derivatives","SOLF0:USTF0",1740435467702,4.086,144.57,144.29,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1740435467703,7.17401963,144.49,144.29,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1740435467902,0.05187249,144.5,144.48,77.89341289]
["bitfinex-derivatives","SOLF0:USTF0",1740435468207,0.05187249,144.5,144.47,0.05139958]
["bitfinex-derivatives","SOLF0:USTF0",1740435468208,6.00429071,144.54,144.26,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435468409,6.00429071,144.58,144.53,77.89341289]
["bitfinex-derivatives","SOLF0:USTF0",1740435468604,6.00429071,144.58,144.55,77.89341289]
["bitfinex-derivatives","SOLF0:USTF0",1740435468808,7.23666109,144.57,144.34,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1740435469004,7.18944148,144.56,144.55,77.89341289]
["bitfinex-derivatives","SOLF0:USTF0",1740435469204,7.18944148,144.56,144.55,0.049795]
["bitfinex-derivatives","SOLF0:USTF0",1740435469404,77.58469762,144.68,144.55,0.049795]
["bitfinex-derivatives","SOLF0:USTF0",1740435469405,6.00429071,144.66,144.55,0.049795]
["bitfinex-derivatives","SOLF0:USTF0",1740435469613,73.49329762,144.68,144.66,70.65913763]
["bitfinex-derivatives","SOLF0:USTF0",1740435469912,73.49329762,144.68,144.67,70.65913763]
["bitfinex-derivatives","SOLF0:USTF0",1740435470303,2.83415999,144.68,144.47,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1740435470502,110.23994644,144.69,144.47,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1740435470705,110.23994644,144.69,144.48,1.38427464]
["bitfinex-derivatives","SOLF0:USTF0",1740435471013,110.23994644,144.69,144.56,0.04916699]
["bitfinex-derivatives","SOLF0:USTF0",1740435471405,41.09994644,144.69,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1740435471612,229.36366897,144.72,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1740435472007,0.04570525,144.65,144.63,0.05148503]
["bitfinex-derivatives","SOLF0:USTF0",1740435472308,6.9121,144.69,144.63,0.05148503]
["bitfinex-derivatives","SOLF0:USTF0",1740435472508,229.36366897,144.72,144.63,0.05148503]
["bitfinex-derivatives","SOLF0:USTF0",1740435472813,0.05159416,144.65,144.63,0.05148503]
["bitfinex-derivatives","SOLF0:USTF0",1740435473012,229.36366897,144.72,144.63,0.05148503]
["bitfinex-derivatives","SOLF0:USTF0",1740435474010,229.36366897,144.72,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1740435474208,6.9049,144.84,144.68,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740435474410,6.06781356,144.92,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1740435474607,187.24781356,144.93,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1740435474808,110.23994644,144.83,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1740435475003,110.23994644,144.78,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1740435475405,6.06781356,144.88,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1740435475903,110.23994644,144.83,144.7,0.04867345]
["bitfinex-derivatives","SOLF0:USTF0",1740435476107,6.06781356,144.88,144.7,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435476314,110.23994644,144.86,144.7,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435476508,110.23994644,144.88,144.7,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435476703,6.06781356,144.92,144.7,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435476911,1.20386455,144.91,144.7,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435477113,6.9061,144.81,144.8,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435477409,110.23994644,144.83,144.7,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435477610,110.23994644,144.87,144.7,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435478009,181.18,144.93,144.71,1.38207449]
["bitfinex-derivatives","SOLF0:USTF0",1740435478511,0.04973862,144.83,144.81,0.04698143]
["bitfinex-derivatives","SOLF0:USTF0",1740435478912,3.8923,145.0,144.71,28.65490899]
["bitfinex-derivatives","SOLF0:USTF0",1740435479115,110.23994644,144.93,144.71,28.65490899]
["bitfinex-derivatives","SOLF0:USTF0",1740435479306,110.23994644,144.95,144.81,0.05205587]
["bitfinex-derivatives","SOLF0:USTF0",1740435479510,110.23994644,144.96,144.81,0.05205587]
["bitfinex-derivatives","SOLF0:USTF0",1740435479706,110.23994644,144.95,144.77,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435480211,3.8923,145.0,144.77,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435480407,110.23994644,144.95,144.77,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435480612,0.04777075,144.87,144.85,0.04766808]
["bitfinex-derivatives","SOLF0:USTF0",1740435480814,0.04777075,144.87,144.85,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435481013,0.04777075,144.87,144.78,1.38140627]
["bitfinex-derivatives","SOLF0:USTF0",1740435481014,110.23994644,144.86,144.78,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435481314,6.0205755,145.12,144.79,1.38131086]
["bitfinex-derivatives","SOLF0:USTF0",1740435481521,1.20466643,145.11,144.8,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435481819,11.9376,145.15,144.8,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435481820,11.9376,145.15,144.81,2.57912362]
["bitfinex-derivatives","SOLF0:USTF0",1740435482018,62.0887391,145.09,144.82,1.19800354]
["bitfinex-derivatives","SOLF0:USTF0",1740435482218,62.0887391,145.11,144.94,0.04744691]
["bitfinex-derivatives","SOLF0:USTF0",1740435482414,180.88,145.26,144.94,0.04744691]
["bitfinex-derivatives","SOLF0:USTF0",1740435482415,62.0887391,145.13,144.94,0.04744691]
["bitfinex-derivatives","SOLF0:USTF0",1740435482611,12.0041,145.25,144.93,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435482816,62.0887391,145.19,144.93,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435483014,81.53037877,145.28,144.93,201.59]
["bitfinex-derivatives","SOLF0:USTF0",1740435483215,62.0887391,145.25,144.94,1.19679847]
["bitfinex-derivatives","SOLF0:USTF0",1740435483614,0.05305865,145.12,145.09,0.04666574]
["bitfinex-derivatives","SOLF0:USTF0",1740435483822,62.0887391,145.22,145.09,0.04666574]
["bitfinex-derivatives","SOLF0:USTF0",1740435484017,62.0887391,145.23,145.07,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435484213,62.0887391,145.29,145.07,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435484412,410.12366897,145.36,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740435484413,6.8833,145.3,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740435484713,62.0887391,145.3,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740435484916,229.36366897,145.36,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740435485216,0.05295681,145.2,145.18,0.04553839]
["bitfinex-derivatives","SOLF0:USTF0",1740435485721,3.8858,145.33,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740435485925,0.05093539,145.2,145.18,0.04626224]
["bitfinex-derivatives","SOLF0:USTF0",1740435486218,62.0887391,145.34,145.18,0.04626224]
["bitfinex-derivatives","SOLF0:USTF0",1740435486418,4.146,145.44,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740435486617,62.0887391,145.26,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740435486820,62.0887391,145.3,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740435487018,4.146,145.44,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740435487019,62.0887391,145.31,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740435487215,62.0887391,145.26,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740435487415,0.05015415,145.2,145.18,0.04890986]
["bitfinex-derivatives","SOLF0:USTF0",1740435488019,4.146,145.44,145.09,1.19546898]
["bitfinex-derivatives","SOLF0:USTF0",1740435488212,7.9912,145.47,145.19,1.37750533]
["bitfinex-derivatives","SOLF0:USTF0",1740435488418,62.0887391,145.43,145.2,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1740435488619,62.0887391,145.42,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1740435488917,7.9912,145.47,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1740435489117,4.2648,145.56,145.22,1.19435016]
["bitfinex-derivatives","SOLF0:USTF0",1740435489319,62.0887391,145.52,145.3,0.04936641]
["bitfinex-derivatives","SOLF0:USTF0",1740435489523,62.0887391,145.54,145.39,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740435489722,62.0887391,145.53,145.36,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1740435489922,62.0887391,145.53,145.35,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1740435490221,3.9504,145.63,145.35,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1740435490417,1.21276843,145.62,145.35,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1740435490621,0.04531252,145.45,145.43,0.04872965]
["bitfinex-derivatives","SOLF0:USTF0",1740435491022,62.0887391,145.44,145.25,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1740435491322,62.0887391,145.42,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1740435491627,6.8809,145.34,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1740435491818,62.0887391,145.36,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1740435492125,6.8851,145.26,145.15,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1740435492319,0.04673211,145.31,145.15,181.81788494]
["bitfinex-derivatives","SOLF0:USTF0",1740435492524,5.34077173,145.41,145.3,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435492826,6.8823,145.31,145.3,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435493012,62.0887391,145.39,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1740435493214,8.136,145.43,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1740435493215,6.8772,145.42,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740435493422,12.3263,145.53,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1740435493617,6.8791,145.38,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1740435493823,62.0887391,145.39,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1740435494022,0.04778667,145.42,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1740435494319,12.3263,145.53,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1740435494320,1.21186982,145.52,145.32,5.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435494521,62.0887391,145.42,145.32,5.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435494716,0.04351638,145.36,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1740435495122,12.3263,145.53,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1740435495324,62.0887391,145.41,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1740435495520,62.0887391,145.42,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1740435495824,6.8781,145.4,145.39,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435496032,62.0887391,145.31,145.28,4.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435496331,62.0887391,145.29,145.17,1.19470143]
["bitfinex-derivatives","SOLF0:USTF0",1740435496521,8.1321,145.39,145.17,1.19470143]
["bitfinex-derivatives","SOLF0:USTF0",1740435496823,1.21177409,145.38,145.17,1.19470143]
["bitfinex-derivatives","SOLF0:USTF0",1740435497028,62.0887391,145.2,145.17,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435497228,0.05050797,145.29,145.26,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435497434,6.8842,145.27,145.26,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435497724,8.1321,145.39,145.17,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435497922,6.8825,145.31,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1740435498224,8.1321,145.39,145.18,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1740435498425,62.0887391,145.36,145.18,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1740435498632,0.05080304,145.26,145.24,0.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1740435499128,8.1321,145.39,145.18,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1740435499328,0.05085036,145.26,145.24,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435499525,6.8872,145.21,145.18,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1740435499730,62.0887391,145.26,145.17,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435499925,62.0887391,145.3,145.17,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435500124,62.0887391,145.28,145.17,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435500325,62.0887391,145.26,145.17,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435500519,6.8885,145.18,145.17,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435501230,180.26,145.35,145.16,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435501231,13.7638,145.32,145.16,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435501427,62.0887391,145.23,145.16,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435501626,180.26,145.35,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1740435502432,0.04380728,145.23,145.21,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435502726,6.8866,145.22,145.21,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435502929,8.0066,145.22,144.98,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1740435503932,0.04557898,145.11,145.09,0.05126435]
["bitfinex-derivatives","SOLF0:USTF0",1740435504124,0.04557898,145.11,145.09,6.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435504432,8.0066,145.22,144.99,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1740435504830,14.98463548,145.21,144.98,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1740435505021,122.24832362,145.22,144.89,1.26812377]
["bitfinex-derivatives","SOLF0:USTF0",1740435505433,122.24832362,145.22,144.87,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435505434,13.83561282,145.11,144.87,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435505929,13.784,145.11,144.87,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435506126,1.19990786,145.1,144.87,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435506323,180.28,145.09,144.87,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435506632,1.19990786,145.08,144.87,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435506826,5.18110786,145.08,144.87,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435507335,0.04645248,144.99,144.87,27.2728345]
["bitfinex-derivatives","SOLF0:USTF0",1740435507630,0.04645248,144.99,144.74,188.8210345]
["bitfinex-derivatives","SOLF0:USTF0",1740435507821,13.7931,145.02,144.74,8.5410345]
["bitfinex-derivatives","SOLF0:USTF0",1740435508027,20.74,145.02,144.74,8.5410345]
["bitfinex-derivatives","SOLF0:USTF0",1740435508332,0.04731834,144.88,144.74,8.5410345]
["bitfinex-derivatives","SOLF0:USTF0",1740435508922,180.38,145.04,144.74,8.5410345]
["bitfinex-derivatives","SOLF0:USTF0",1740435509123,0.04979118,144.82,144.74,8.5410345]
["bitfinex-derivatives","SOLF0:USTF0",1740435509630,4.2183,144.9,144.74,8.5410345]
["bitfinex-derivatives","SOLF0:USTF0",1740435509831,0.05004772,144.79,144.74,8.5410345]
["bitfinex-derivatives","SOLF0:USTF0",1740435510129,6.909,144.75,144.74,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435510332,0.04455279,144.78,144.73,60.71475704]
["bitfinex-derivatives","SOLF0:USTF0",1740435510724,8.3867,144.89,144.73,47.86855704]
["bitfinex-derivatives","SOLF0:USTF0",1740435510925,2.39417627,144.88,144.44,1252.08]
["bitfinex-derivatives","SOLF0:USTF0",1740435511230,0.04749017,144.77,144.49,184.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740435511429,180.5,144.76,144.49,184.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740435512128,0.04983037,144.64,144.5,1.20877101]
["bitfinex-derivatives","SOLF0:USTF0",1740435512332,6.9071,144.79,144.5,1.20877101]
["bitfinex-derivatives","SOLF0:USTF0",1740435512535,3.9637,144.87,144.5,1.20877101]
["bitfinex-derivatives","SOLF0:USTF0",1740435512731,1.19768126,144.86,144.5,1.20877101]
["bitfinex-derivatives","SOLF0:USTF0",1740435512932,3.9637,144.87,144.5,1.20877101]
["bitfinex-derivatives","SOLF0:USTF0",1740435513129,1.19762256,144.86,144.5,1.20877101]
["bitfinex-derivatives","SOLF0:USTF0",1740435513333,3.9637,144.87,144.5,1.20877101]
["bitfinex-derivatives","SOLF0:USTF0",1740435513634,0.04953384,144.69,144.67,0.04654286]
["bitfinex-derivatives","SOLF0:USTF0",1740435514127,3.9637,144.87,144.5,1.20877101]
["bitfinex-derivatives","SOLF0:USTF0",1740435514327,0.04922256,144.69,144.67,0.05109365]
["bitfinex-derivatives","SOLF0:USTF0",1740435514730,1.19731989,144.86,144.5,1.20877101]
["bitfinex-derivatives","SOLF0:USTF0",1740435515127,13.8086,144.85,144.5,1.20877101]
["bitfinex-derivatives","SOLF0:USTF0",1740435515328,1.19731989,144.84,144.49,184.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740435515525,1.19731989,144.84,144.52,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740435515728,1.19731989,144.84,144.49,184.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740435516029,0.04442475,144.69,144.5,1.20858416]
["bitfinex-derivatives","SOLF0:USTF0",1740435516332,4.0387,144.82,144.5,1.20858416]
["bitfinex-derivatives","SOLF0:USTF0",1740435518133,4.0387,144.82,144.65,0.04958784]
["bitfinex-derivatives","SOLF0:USTF0",1740435518533,4.0387,144.82,144.5,1.20858416]
["bitfinex-derivatives","SOLF0:USTF0",1740435518836,4.0387,144.82,144.52,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1740435519038,1.1971199,144.88,144.52,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1740435519237,1.1971199,144.88,144.55,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1740435519534,1.1971199,144.88,144.66,0.04498256]
["bitfinex-derivatives","SOLF0:USTF0",1740435519735,1.1971199,144.88,144.67,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1740435519936,6.9052,144.83,144.67,184.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740435520138,4.1566,144.87,144.68,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740435520331,1.1971199,144.88,144.68,24.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740435520538,1.1971199,144.88,144.69,1.20701605]
["bitfinex-derivatives","SOLF0:USTF0",1740435520737,1.1971199,144.88,144.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1740435521037,4.1566,145.02,144.71,1.20701605]
["bitfinex-derivatives","SOLF0:USTF0",1740435521232,4.1566,145.02,144.72,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1740435521536,4.1566,145.12,144.78,0.04480815]
["bitfinex-derivatives","SOLF0:USTF0",1740435521834,4.1566,145.12,144.74,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1740435522134,4.1566,145.12,144.75,1.20701605]
["bitfinex-derivatives","SOLF0:USTF0",1740435522532,6.8979,144.99,144.75,1.20701605]
["bitfinex-derivatives","SOLF0:USTF0",1740435522726,0.04462859,144.95,144.92,0.04914147]
["bitfinex-derivatives","SOLF0:USTF0",1740435522926,4.1566,145.12,144.92,0.04914147]
["bitfinex-derivatives","SOLF0:USTF0",1740435523136,4.1566,145.12,144.89,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740435523336,4.1566,145.12,144.89,9.22243547]
["bitfinex-derivatives","SOLF0:USTF0",1740435523533,4.1566,145.12,144.89,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740435523735,4.1566,145.12,144.89,28.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740435524035,27.31082151,145.13,144.9,1.21460837]
["bitfinex-derivatives","SOLF0:USTF0",1740435524230,27.31082151,145.13,144.99,0.04483536]
["bitfinex-derivatives","SOLF0:USTF0",1740435524433,8.15,145.24,144.99,0.04483536]
["bitfinex-derivatives","SOLF0:USTF0",1740435524632,4.1696,145.24,144.91,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1740435524938,3.9804,145.35,144.92,1.21460837]
["bitfinex-derivatives","SOLF0:USTF0",1740435525134,8.1809,145.35,144.93,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1740435525339,6.8841,145.28,145.17,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740435525738,8.1809,145.35,145.16,180.56]
["bitfinex-derivatives","SOLF0:USTF0",1740435525932,0.04367247,145.24,145.21,0.04991118]
["bitfinex-derivatives","SOLF0:USTF0",1740435526132,27.31082151,145.41,145.21,0.04991118]
["bitfinex-derivatives","SOLF0:USTF0",1740435526337,4.2005,145.4,145.17,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1740435526534,27.31082151,145.41,145.18,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1740435526938,27.31082151,145.41,145.19,1.21226029]
["bitfinex-derivatives","SOLF0:USTF0",1740435527438,27.31082151,145.41,145.17,28.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740435527439,27.31082151,145.41,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740435527639,27.31082151,145.41,145.33,180.56]
["bitfinex-derivatives","SOLF0:USTF0",1740435527937,8.4298,145.57,145.23,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1740435528134,0.04372174,145.38,145.36,6.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435528333,6.8795,145.37,145.36,6.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435528534,3.9254,145.37,145.17,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1740435528738,3.9254,145.37,145.17,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1740435528935,6.8885,145.18,145.13,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1740435529141,4.2293,145.36,145.13,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1740435529539,0.05168109,145.17,145.14,0.04555061]
["bitfinex-derivatives","SOLF0:USTF0",1740435529739,4.2293,145.36,145.14,0.04555061]
["bitfinex-derivatives","SOLF0:USTF0",1740435529939,6.885,145.26,145.13,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1740435530137,4.2293,145.36,145.14,1.21265513]
["bitfinex-derivatives","SOLF0:USTF0",1740435530330,3.9254,145.37,145.13,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1740435530936,0.05252401,145.26,145.24,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435531438,0.05252401,145.26,145.13,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1740435531439,3.9254,145.37,145.13,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1740435531735,14.95330277,145.36,145.04,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740435531943,1.19260277,145.35,145.04,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740435532434,6.8876,145.2,145.19,0.05162738]
["bitfinex-derivatives","SOLF0:USTF0",1740435532837,13.7607,145.36,145.04,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740435533041,1.19249431,145.35,145.04,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740435533234,0.04352943,145.21,145.18,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435533633,9.56369431,145.31,144.98,0.89733865]
["bitfinex-derivatives","SOLF0:USTF0",1740435534037,1.19249431,145.3,144.98,0.89733865]
["bitfinex-derivatives","SOLF0:USTF0",1740435534634,0.04523618,145.16,145.14,0.04572796]
["bitfinex-derivatives","SOLF0:USTF0",1740435534839,0.04523618,145.16,144.98,0.89733865]
["bitfinex-derivatives","SOLF0:USTF0",1740435535146,1.19236433,145.3,144.98,0.89733865]
["bitfinex-derivatives","SOLF0:USTF0",1740435535637,13.768,145.28,144.98,0.89733865]
["bitfinex-derivatives","SOLF0:USTF0",1740435535842,1.19236433,145.3,144.98,0.89733865]
["bitfinex-derivatives","SOLF0:USTF0",1740435535843,1.19236433,145.27,144.98,0.89733865]
["bitfinex-derivatives","SOLF0:USTF0",1740435536039,0.0512323,145.14,145.12,0.04826435]
["bitfinex-derivatives","SOLF0:USTF0",1740435536438,1.19236433,145.3,145.05,12.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740435536641,8.3712,145.31,145.05,12.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740435536948,8.3712,145.31,145.06,1.21321065]
["bitfinex-derivatives","SOLF0:USTF0",1740435537138,4.1815,145.31,145.06,1.21321065]
["bitfinex-derivatives","SOLF0:USTF0",1740435537339,3.9431,145.4,145.06,1.21321065]
["bitfinex-derivatives","SOLF0:USTF0",1740435537643,27.31082151,145.56,145.06,1.21321065]
["bitfinex-derivatives","SOLF0:USTF0",1740435537844,7.9806,145.53,145.17,0.04509467]
["bitfinex-derivatives","SOLF0:USTF0",1740435538043,14.93801309,145.52,145.18,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1740435538243,1.19241309,145.51,145.19,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740435538445,1.19241309,145.51,145.19,13.37381065]
["bitfinex-derivatives","SOLF0:USTF0",1740435538645,1.19241309,145.51,145.19,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740435538846,1.19241309,145.5,145.19,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740435539045,13.7477,145.49,145.19,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740435539245,6.8804,145.35,145.34,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435539742,22.87831549,145.49,144.99,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1740435539743,6.8906,145.14,144.99,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1740435539947,24.617,145.48,145.07,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1740435540149,1.19288251,145.47,145.07,200.95]
["bitfinex-derivatives","SOLF0:USTF0",1740435540444,1.19288251,145.47,145.08,1.21286019]
["bitfinex-derivatives","SOLF0:USTF0",1740435540841,0.04643813,145.29,145.26,0.0513265]
["bitfinex-derivatives","SOLF0:USTF0",1740435541045,9.13061549,145.49,145.26,180.2913265]
["bitfinex-derivatives","SOLF0:USTF0",1740435541246,9.13061549,145.49,145.27,24.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740435541442,9.13061549,145.49,145.28,1.21153679]
["bitfinex-derivatives","SOLF0:USTF0",1740435541842,9.13061549,145.49,145.27,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740435542047,4.111,145.57,145.27,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740435542252,0.04970683,145.39,145.37,0.04848766]
["bitfinex-derivatives","SOLF0:USTF0",1740435542542,4.111,145.57,145.28,1.21122108]
["bitfinex-derivatives","SOLF0:USTF0",1740435543539,4.072,145.62,145.28,1.21122108]
["bitfinex-derivatives","SOLF0:USTF0",1740435543753,4.072,145.62,145.41,0.05282808]
["bitfinex-derivatives","SOLF0:USTF0",1740435543948,4.072,145.62,145.42,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1740435544150,4.072,145.62,145.43,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740435544346,13.7367,145.61,145.21,245.19052351]
["bitfinex-derivatives","SOLF0:USTF0",1740435544545,1.37362637,145.6,145.3,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1740435544852,181.33376112,145.59,145.3,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1740435545053,13.7423,145.55,145.3,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1740435545253,0.04764949,145.46,145.44,0.05179237]
["bitfinex-derivatives","SOLF0:USTF0",1740435545453,0.04764949,145.46,145.44,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435545650,4.2121,145.54,145.31,1.21126049]
["bitfinex-derivatives","SOLF0:USTF0",1740435545954,13.7464,145.51,145.31,1.21126049]
["bitfinex-derivatives","SOLF0:USTF0",1740435546357,5.38618708,145.53,145.31,1.21126049]
["bitfinex-derivatives","SOLF0:USTF0",1740435546654,1.37438152,145.52,145.31,1.21126049]
["bitfinex-derivatives","SOLF0:USTF0",1740435546850,0.04995643,145.42,145.4,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435547248,4.2121,145.54,145.32,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740435547949,16.31072576,145.53,145.32,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740435548151,0.04568458,145.44,145.42,0.04736698]
["bitfinex-derivatives","SOLF0:USTF0",1740435548350,6.8767,145.43,145.42,0.04736698]
["bitfinex-derivatives","SOLF0:USTF0",1740435548551,1.37428708,145.53,145.32,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740435548752,6.8752,145.47,145.32,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740435548955,20.5842,145.76,145.41,0.04784698]
["bitfinex-derivatives","SOLF0:USTF0",1740435549153,27.38598938,145.71,145.34,1.21101054]
["bitfinex-derivatives","SOLF0:USTF0",1740435549349,28.57953844,145.71,145.34,1.21101054]
["bitfinex-derivatives","SOLF0:USTF0",1740435549662,1.19354906,145.7,145.35,5.50678899]
["bitfinex-derivatives","SOLF0:USTF0",1740435549848,1.37277781,145.69,145.36,2.58690487]
["bitfinex-derivatives","SOLF0:USTF0",1740435550053,1.37277781,145.69,145.37,2.58681022]
["bitfinex-derivatives","SOLF0:USTF0",1740435550261,0.04753863,145.54,145.51,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435550460,6.8724,145.52,145.51,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435550862,1.19315642,145.67,145.43,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435550863,13.7341,145.64,145.43,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435551168,13.7341,145.64,145.44,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740435551563,0.04495579,145.55,145.53,0.04640193]
["bitfinex-derivatives","SOLF0:USTF0",1740435551870,0.04495579,145.55,145.43,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435552063,13.7341,145.64,145.43,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435552064,6.8762,145.44,145.43,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1740435552259,1.37277781,145.69,145.38,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740435552260,20.5969,145.67,145.38,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740435552560,2.56572824,145.66,145.38,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740435552763,1.19266769,145.65,145.38,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740435552962,179.98,145.64,145.38,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740435553168,0.05005348,145.53,145.51,8.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435553363,6.8724,145.52,145.51,8.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435553568,1.3733434,145.63,145.38,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740435554369,14.92849578,145.62,145.38,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740435554568,6.8734,145.5,145.49,0.04730726]
["bitfinex-derivatives","SOLF0:USTF0",1740435554870,237.003537,145.77,145.38,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740435555061,2.56585361,145.7,145.38,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740435555265,0.05274941,145.51,145.48,0.05274524]
["bitfinex-derivatives","SOLF0:USTF0",1740435555465,6.8744,145.48,145.4,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1740435555771,0.04889821,145.51,145.48,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435555965,13.7415,145.56,145.38,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740435556170,4.0798,145.63,145.38,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740435556567,13.7358,145.62,145.4,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1740435556770,4.0798,145.63,145.38,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740435557172,0.04966027,145.52,145.5,0.04682823]
["bitfinex-derivatives","SOLF0:USTF0",1740435557474,4.0798,145.63,145.47,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1740435557771,0.04717964,145.52,145.5,0.04732428]
["bitfinex-derivatives","SOLF0:USTF0",1740435557972,0.04717964,145.52,145.47,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1740435558171,4.0798,145.63,145.47,179.94]
["bitfinex-derivatives","SOLF0:USTF0",1740435558371,4.0798,145.63,145.5,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435558372,0.04767809,145.51,145.5,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435558668,4.0798,145.63,145.38,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740435558872,1.19268808,145.62,145.38,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1740435559172,1.19266407,145.61,145.21,54.19052351]
["bitfinex-derivatives","SOLF0:USTF0",1740435559365,1.19266407,145.61,145.27,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1740435559568,6.881,145.34,145.27,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1740435559764,0.05181509,145.47,145.27,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1740435559971,6.8752,145.46,145.45,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435560370,4.1991,145.57,145.27,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1740435560675,13.7413,145.56,145.27,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1740435560878,1.19226249,145.56,145.28,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1740435561168,0.04700329,145.45,145.28,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740435561372,0.04700329,145.45,145.42,8.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435561573,1.19226249,145.54,145.28,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740435561874,1.19226249,145.53,145.27,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1740435562076,200.93982968,145.52,145.21,0.89584976]
["bitfinex-derivatives","SOLF0:USTF0",1740435562280,20.74,145.5,145.18,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740435562469,0.05195037,145.38,145.18,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740435562775,1.37579968,145.37,145.15,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1740435562971,0.04351195,145.29,145.15,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1740435563171,0.04351195,145.29,145.16,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740435563476,0.05130072,145.23,145.16,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740435563669,1.19976875,145.47,145.17,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740435563868,1.37494843,145.46,145.17,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740435564070,1.19976875,145.45,145.17,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740435564270,1.37513751,145.44,145.17,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740435564465,1.19976875,145.43,145.17,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740435564876,0.04368413,145.31,145.29,0.0513882]
["bitfinex-derivatives","SOLF0:USTF0",1740435565377,179.98,145.31,145.15,1.37788494]
["bitfinex-derivatives","SOLF0:USTF0",1740435565571,16.52933821,145.3,145.14,17.37024781]
["bitfinex-derivatives","SOLF0:USTF0",1740435565765,16.52933821,145.3,145.13,74.69266083]
["bitfinex-derivatives","SOLF0:USTF0",1740435565766,6.889,145.18,145.13,74.69266083]
["bitfinex-derivatives","SOLF0:USTF0",1740435566066,14.30797216,145.3,145.13,74.69266083]
["bitfinex-derivatives","SOLF0:USTF0",1740435566269,8.21615853,145.29,145.13,74.69266083]
["bitfinex-derivatives","SOLF0:USTF0",1740435566472,1.19808218,145.28,145.13,74.69266083]
["bitfinex-derivatives","SOLF0:USTF0",1740435566671,1.19837282,145.29,145.13,74.69266083]
["bitfinex-derivatives","SOLF0:USTF0",1740435566868,0.04616101,145.22,145.13,74.69266083]
["bitfinex-derivatives","SOLF0:USTF0",1740435567269,8.3237,145.3,145.04,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435567469,0.0506312,145.19,145.1,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740435567670,1.19934217,145.38,145.11,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1740435567877,8.0186,145.4,145.11,9.14826903]
["bitfinex-derivatives","SOLF0:USTF0",1740435568069,4.0792,145.4,145.12,2.58143882]
["bitfinex-derivatives","SOLF0:USTF0",1740435568371,6.05789233,145.49,145.13,2.58134385]
["bitfinex-derivatives","SOLF0:USTF0",1740435568576,14.07649233,145.5,145.14,1.20326903]
["bitfinex-derivatives","SOLF0:USTF0",1740435568776,8.0186,145.5,145.26,0.04463152]
["bitfinex-derivatives","SOLF0:USTF0",1740435568974,8.0186,145.5,145.27,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1740435569178,8.0186,145.5,145.28,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740435569476,14.33793421,145.49,145.17,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1740435569773,8.0186,145.5,145.18,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1740435569774,6.06942133,145.45,145.18,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1740435569976,7.44418074,145.48,145.18,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1740435570177,0.05279489,145.34,145.32,0.04620174]
["bitfinex-derivatives","SOLF0:USTF0",1740435570378,8.0186,145.5,145.32,0.04620174]
["bitfinex-derivatives","SOLF0:USTF0",1740435570678,89.20021799,145.53,145.31,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1740435570872,89.20021799,145.53,145.31,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740435571067,6.8738,145.5,145.38,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740435571274,37.34633041,145.54,145.31,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740435571472,37.34633041,145.54,145.32,1.20157334]
["bitfinex-derivatives","SOLF0:USTF0",1740435571669,0.04962337,145.45,145.43,0.05023161]
["bitfinex-derivatives","SOLF0:USTF0",1740435572179,37.34633041,145.54,145.32,1.20157334]
["bitfinex-derivatives","SOLF0:USTF0",1740435572377,0.04612364,145.45,145.43,0.04691719]
["bitfinex-derivatives","SOLF0:USTF0",1740435572677,37.34633041,145.54,145.34,1.20156435]
["bitfinex-derivatives","SOLF0:USTF0",1740435572874,6.8722,145.53,145.32,21.85156435]
["bitfinex-derivatives","SOLF0:USTF0",1740435573082,4.1026,145.61,145.33,1.20156435]
["bitfinex-derivatives","SOLF0:USTF0",1740435573282,4.1026,145.61,145.34,1.37608366]
["bitfinex-derivatives","SOLF0:USTF0",1740435573581,4.1026,145.61,145.35,1.20156435]
["bitfinex-derivatives","SOLF0:USTF0",1740435573772,4.1026,145.61,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1740435573970,0.04748397,145.49,145.46,0.05271745]
["bitfinex-derivatives","SOLF0:USTF0",1740435574371,1.20255836,145.6,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1740435574571,9.65158665,145.6,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1740435574776,4.1026,145.61,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1740435575579,0.05145268,145.5,145.47,0.05182123]
["bitfinex-derivatives","SOLF0:USTF0",1740435575783,4.1026,145.61,145.47,0.05182123]
["bitfinex-derivatives","SOLF0:USTF0",1740435575983,4.1026,145.61,145.46,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435576385,4.1026,145.61,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1740435576583,4.1026,145.61,145.37,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740435576979,0.04972176,145.5,145.48,0.04646601]
["bitfinex-derivatives","SOLF0:USTF0",1740435577287,4.1026,145.61,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1740435577480,7.08240178,145.6,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1740435577686,0.04738902,145.5,145.48,0.04795074]
["bitfinex-derivatives","SOLF0:USTF0",1740435577884,6.8738,145.49,145.48,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435578082,4.1026,145.61,145.39,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740435578282,4.1026,145.61,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1740435578481,37.34633041,145.63,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1740435578985,7.0953742,145.62,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1740435579187,0.04943071,145.53,145.5,0.05144091]
["bitfinex-derivatives","SOLF0:USTF0",1740435579578,37.34633041,145.63,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1740435579780,0.04811164,145.53,145.5,0.05020306]
["bitfinex-derivatives","SOLF0:USTF0",1740435580180,37.34633041,145.64,145.47,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1740435580582,7.11961982,145.63,145.47,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1740435580887,7.11922976,145.62,145.47,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1740435581186,7.13077074,145.61,145.41,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1740435581379,0.05250003,145.56,145.53,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435581684,6.10448083,145.63,145.39,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740435581888,7.13106467,145.62,145.39,5.43111042]
["bitfinex-derivatives","SOLF0:USTF0",1740435582086,43.45081124,145.64,145.39,5.43111042]
["bitfinex-derivatives","SOLF0:USTF0",1740435582287,7.1365383,145.63,145.39,5.43111042]
["bitfinex-derivatives","SOLF0:USTF0",1740435582484,0.04758773,145.53,145.5,0.05107241]
["bitfinex-derivatives","SOLF0:USTF0",1740435582690,6.8729,145.51,145.5,0.05107241]
["bitfinex-derivatives","SOLF0:USTF0",1740435582885,13.7353,145.63,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1740435583080,0.05154313,145.52,145.49,0.04358292]
["bitfinex-derivatives","SOLF0:USTF0",1740435583290,3.8918,145.66,145.49,0.04358292]
["bitfinex-derivatives","SOLF0:USTF0",1740435583486,7.14260034,145.65,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1740435583680,7.14141936,145.64,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1740435583889,13.7339,145.64,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1740435584088,3.8918,145.66,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1740435584391,0.04859296,145.54,145.52,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435584589,37.34633041,145.68,145.53,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1740435584785,37.34633041,145.68,145.54,28.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740435584987,0.34633041,145.68,145.54,30.00149266]
["bitfinex-derivatives","SOLF0:USTF0",1740435585183,35.37496083,145.69,145.54,30.00149266]
["bitfinex-derivatives","SOLF0:USTF0",1740435585384,23.18936083,145.69,145.55,1.37409824]
["bitfinex-derivatives","SOLF0:USTF0",1740435585688,9.18936083,145.69,145.56,1.19922229]
["bitfinex-derivatives","SOLF0:USTF0",1740435585890,34.81387021,145.7,145.61,0.04854375]
["bitfinex-derivatives","SOLF0:USTF0",1740435586092,34.81387021,145.7,145.62,1.37343771]
["bitfinex-derivatives","SOLF0:USTF0",1740435586385,37.52860989,145.71,145.65,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740435586584,37.52860989,145.71,145.66,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435586785,34.81387021,145.73,145.67,1.37296629]
["bitfinex-derivatives","SOLF0:USTF0",1740435586984,243.86007026,145.75,145.67,1.37296629]
["bitfinex-derivatives","SOLF0:USTF0",1740435587187,233.86007026,145.75,145.67,1.42219997]
["bitfinex-derivatives","SOLF0:USTF0",1740435587489,183.96456993,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1740435587789,159.126395,145.76,145.74,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435587988,90.496395,145.76,145.67,22.02296629]
["bitfinex-derivatives","SOLF0:USTF0",1740435588189,90.496395,145.76,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1740435588389,0.04958762,145.73,145.7,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1740435589087,8.0388,145.95,145.7,0.04336374]
["bitfinex-derivatives","SOLF0:USTF0",1740435589392,173.82838762,145.97,145.71,1.37258938]
["bitfinex-derivatives","SOLF0:USTF0",1740435589685,274.58,145.88,145.71,1.37258938]
["bitfinex-derivatives","SOLF0:USTF0",1740435589890,274.58,145.87,145.71,1.37258938]
["bitfinex-derivatives","SOLF0:USTF0",1740435590190,274.58,145.86,145.71,1.37258938]
["bitfinex-derivatives","SOLF0:USTF0",1740435590381,0.04910098,145.8,145.78,0.04446262]
["bitfinex-derivatives","SOLF0:USTF0",1740435590580,13.6976,146.03,145.71,1.37258938]
["bitfinex-derivatives","SOLF0:USTF0",1740435590790,0.05017523,145.8,145.78,0.05161555]
["bitfinex-derivatives","SOLF0:USTF0",1740435590992,6.8597,145.79,145.78,0.05161555]
["bitfinex-derivatives","SOLF0:USTF0",1740435591187,13.698,146.02,145.72,84.71707769]
["bitfinex-derivatives","SOLF0:USTF0",1740435591389,0.04984813,145.8,145.78,0.04371319]
["bitfinex-derivatives","SOLF0:USTF0",1740435591586,274.58,145.85,145.72,84.71707769]
["bitfinex-derivatives","SOLF0:USTF0",1740435591890,0.04637039,145.8,145.77,0.04930415]
["bitfinex-derivatives","SOLF0:USTF0",1740435592091,274.58,145.86,145.72,84.71707769]
["bitfinex-derivatives","SOLF0:USTF0",1740435592290,0.04976342,145.8,145.77,0.04348403]
["bitfinex-derivatives","SOLF0:USTF0",1740435592692,13.7,146.0,145.72,84.71707769]
["bitfinex-derivatives","SOLF0:USTF0",1740435592890,0.04383237,145.8,145.77,0.05050288]
["bitfinex-derivatives","SOLF0:USTF0",1740435593093,226.74266506,145.82,145.77,0.04603756]
["bitfinex-derivatives","SOLF0:USTF0",1740435593390,0.04417162,145.8,145.73,84.71707769]
["bitfinex-derivatives","SOLF0:USTF0",1740435593591,0.04417162,145.8,145.78,0.04878414]
["bitfinex-derivatives","SOLF0:USTF0",1740435593783,0.04417162,145.8,145.73,84.71707769]
["bitfinex-derivatives","SOLF0:USTF0",1740435593982,0.04417162,145.8,145.78,0.04352667]
["bitfinex-derivatives","SOLF0:USTF0",1740435594184,0.04417162,145.8,145.73,84.71707769]
["bitfinex-derivatives","SOLF0:USTF0",1740435594385,0.04417162,145.8,145.78,0.04474368]
["bitfinex-derivatives","SOLF0:USTF0",1740435594690,8.2769,145.98,145.73,84.71707769]
["bitfinex-derivatives","SOLF0:USTF0",1740435594889,8.2769,145.98,145.76,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1740435595098,131.06438859,145.89,145.76,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1740435595785,0.04674191,145.84,145.81,0.04812635]
["bitfinex-derivatives","SOLF0:USTF0",1740435596290,131.06438859,145.82,145.75,73.26126824]
["bitfinex-derivatives","SOLF0:USTF0",1740435596492,131.06438859,145.78,145.71,1.37258938]
["bitfinex-derivatives","SOLF0:USTF0",1740435596893,6.863,145.72,145.71,1.37258938]
["bitfinex-derivatives","SOLF0:USTF0",1740435597091,4.0325,145.83,145.66,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435597291,4.0325,145.83,145.67,1.37296629]
["bitfinex-derivatives","SOLF0:USTF0",1740435597292,131.06438859,145.82,145.67,1.37296629]
["bitfinex-derivatives","SOLF0:USTF0",1740435597488,0.04435882,145.76,145.73,0.04575001]
["bitfinex-derivatives","SOLF0:USTF0",1740435597893,4.0325,145.91,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740435598090,131.06438859,145.88,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740435598289,131.06438859,145.86,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1740435599094,0.04852847,145.81,145.79,0.04717061]
["bitfinex-derivatives","SOLF0:USTF0",1740435599495,6.90397551,145.81,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740435599699,0.04487551,145.81,145.79,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1740435599892,0.04487551,145.81,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1740435600198,0.04487551,145.81,145.79,0.05046884]
["bitfinex-derivatives","SOLF0:USTF0",1740435600401,0.04487551,145.81,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1740435600595,6.8592,145.8,145.79,6.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435600801,131.06438859,145.78,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1740435600998,131.06438859,145.75,145.74,6.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435601194,137.92598859,145.75,145.74,6.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435601402,8.0395,145.8,145.66,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435601598,131.06438859,145.76,145.66,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435601799,0.04604701,145.74,145.65,1.54839081]
["bitfinex-derivatives","SOLF0:USTF0",1740435602203,6.8658,145.66,145.65,1.54839081]
["bitfinex-derivatives","SOLF0:USTF0",1740435602504,4.2411,145.75,145.55,179.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435602693,131.06438859,145.62,145.55,179.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435602894,131.06438859,145.59,145.55,179.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435603096,131.06438859,145.6,145.55,179.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435603302,131.10868263,145.6,145.57,0.04440159]
["bitfinex-derivatives","SOLF0:USTF0",1740435603502,4.2411,145.75,145.46,109.89190236]
["bitfinex-derivatives","SOLF0:USTF0",1740435603705,1.37230684,145.74,145.51,16.81313838]
["bitfinex-derivatives","SOLF0:USTF0",1740435603903,131.06438859,145.52,145.49,62.34800662]
["bitfinex-derivatives","SOLF0:USTF0",1740435604108,131.06438859,145.5,145.35,207.04610883]
["bitfinex-derivatives","SOLF0:USTF0",1740435604408,179.54,145.65,145.35,207.04610883]
["bitfinex-derivatives","SOLF0:USTF0",1740435604609,131.06438859,145.5,145.37,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740435604805,131.06438859,145.43,145.41,0.05166809]
["bitfinex-derivatives","SOLF0:USTF0",1740435605007,131.06438859,145.4,145.35,27.50610883]
["bitfinex-derivatives","SOLF0:USTF0",1740435605304,4.0696,145.49,145.35,27.50610883]
["bitfinex-derivatives","SOLF0:USTF0",1740435605305,131.06438859,145.39,145.35,27.50610883]
["bitfinex-derivatives","SOLF0:USTF0",1740435605507,4.0696,145.49,145.35,27.50610883]
["bitfinex-derivatives","SOLF0:USTF0",1740435605508,3.8719,145.48,145.35,27.50610883]
["bitfinex-derivatives","SOLF0:USTF0",1740435605709,131.06438859,145.39,145.35,27.50610883]
["bitfinex-derivatives","SOLF0:USTF0",1740435606003,131.06438859,145.38,145.35,27.50610883]
["bitfinex-derivatives","SOLF0:USTF0",1740435606212,0.04742189,145.38,145.36,0.0433997]
["bitfinex-derivatives","SOLF0:USTF0",1740435606507,131.06438859,145.36,145.35,14.69610883]
["bitfinex-derivatives","SOLF0:USTF0",1740435606705,131.06438859,145.36,145.33,45.98850662]
["bitfinex-derivatives","SOLF0:USTF0",1740435606908,0.04742189,145.38,145.33,45.98850662]
["bitfinex-derivatives","SOLF0:USTF0",1740435607100,131.06438859,145.37,145.33,45.98850662]
["bitfinex-derivatives","SOLF0:USTF0",1740435607409,131.06438859,145.35,145.33,45.98850662]
["bitfinex-derivatives","SOLF0:USTF0",1740435607704,131.06438859,145.35,145.34,0.04386941]
["bitfinex-derivatives","SOLF0:USTF0",1740435607910,131.06438859,145.34,145.33,45.98850662]
["bitfinex-derivatives","SOLF0:USTF0",1740435608114,131.06438859,145.34,145.3,103.48800236]
["bitfinex-derivatives","SOLF0:USTF0",1740435608308,131.06438859,145.31,145.3,96.66440236]
["bitfinex-derivatives","SOLF0:USTF0",1740435608509,131.06438859,145.31,145.15,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740435608810,131.06438859,145.28,145.15,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740435609110,131.06438859,145.28,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740435609408,0.04558663,145.23,145.2,0.05156277]
["bitfinex-derivatives","SOLF0:USTF0",1740435609604,131.06438859,145.3,145.2,0.05156277]
["bitfinex-derivatives","SOLF0:USTF0",1740435609805,4.0696,145.49,145.16,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740435610006,131.06438859,145.25,145.16,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740435610211,1.37475941,145.48,145.16,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740435610414,131.06438859,145.3,145.16,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740435610704,131.06438859,145.29,145.16,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740435610911,131.06438859,145.28,145.16,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740435611115,131.06438859,145.28,145.21,0.0467319]
["bitfinex-derivatives","SOLF0:USTF0",1740435611408,1.37475941,145.48,145.21,0.0467319]
["bitfinex-derivatives","SOLF0:USTF0",1740435611609,131.06438859,145.29,145.21,0.0467319]
["bitfinex-derivatives","SOLF0:USTF0",1740435611811,131.06438859,145.27,145.2,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740435612108,131.06438859,145.28,145.16,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740435612313,1.37475941,145.48,145.16,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740435612616,131.06438859,145.3,145.16,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740435612812,131.11478761,145.33,145.31,0.04910737]
["bitfinex-derivatives","SOLF0:USTF0",1740435613115,131.06438859,145.35,145.16,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740435613320,131.06438859,145.33,145.17,1.37769511]
["bitfinex-derivatives","SOLF0:USTF0",1740435613614,0.04337269,145.33,145.31,0.05248243]
["bitfinex-derivatives","SOLF0:USTF0",1740435613811,2.4347,145.47,145.17,1.37769511]
["bitfinex-derivatives","SOLF0:USTF0",1740435614005,131.06438859,145.36,145.17,1.37769511]
["bitfinex-derivatives","SOLF0:USTF0",1740435614208,0.04804505,145.33,145.31,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1740435614408,2.4347,145.47,145.17,1.37769511]
["bitfinex-derivatives","SOLF0:USTF0",1740435614608,2.4347,145.47,145.19,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435614813,2.4347,145.47,145.2,1.37741046]
["bitfinex-derivatives","SOLF0:USTF0",1740435614814,8.339e-05,145.33,145.2,1.37741046]
["bitfinex-derivatives","SOLF0:USTF0",1740435615113,131.06438859,145.43,145.21,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435615320,131.06438859,145.46,145.23,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435615523,2.4347,145.58,145.23,214.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435615719,182.46558921,145.7,145.24,1.20131452]
["bitfinex-derivatives","SOLF0:USTF0",1740435616019,2.4347,145.64,145.31,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435616217,9.078e-05,145.46,145.43,0.04866846]
["bitfinex-derivatives","SOLF0:USTF0",1740435616615,6.8677,145.62,145.51,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740435616820,131.06438859,145.55,145.33,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1740435617120,131.06438859,145.56,145.34,1.37608366]
["bitfinex-derivatives","SOLF0:USTF0",1740435617420,120.31088859,145.62,145.35,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435617622,120.31088859,145.62,145.43,0.04411187]
["bitfinex-derivatives","SOLF0:USTF0",1740435617927,2.431,145.74,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1740435618127,120.31088859,145.7,145.46,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435618322,120.31088859,145.72,145.46,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435618526,120.31088859,145.74,145.47,1.37485392]
["bitfinex-derivatives","SOLF0:USTF0",1740435618822,4.437e-05,145.6,145.58,0.04919592]
["bitfinex-derivatives","SOLF0:USTF0",1740435619021,74.0398067,145.75,145.6,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435619224,74.0398067,145.75,145.61,32.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740435619428,74.0398067,145.75,145.61,35.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740435619629,2.431,145.94,145.61,35.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740435619832,120.31088859,145.84,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740435620130,120.31088859,145.85,145.74,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435620331,0.04424271,145.81,145.79,0.0446889]
["bitfinex-derivatives","SOLF0:USTF0",1740435620725,2.431,145.94,145.74,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435620926,2.431,145.94,145.75,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740435621127,0.04446234,145.81,145.79,0.04559631]
["bitfinex-derivatives","SOLF0:USTF0",1740435621322,120.31088859,145.91,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740435621531,120.31088859,145.91,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1740435621722,120.31088859,145.88,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1740435622126,27.42604662,145.96,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1740435622329,120.31088859,145.9,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740435622529,27.42604662,145.96,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1740435622730,120.31088859,145.86,145.85,0.04675878]
["bitfinex-derivatives","SOLF0:USTF0",1740435622935,0.04493641,145.87,145.85,0.04675878]
["bitfinex-derivatives","SOLF0:USTF0",1740435623231,120.31088859,145.86,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1740435623434,120.31088859,145.87,145.77,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740435623934,120.31088859,145.85,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1740435624132,120.31088859,145.83,145.76,1.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1740435624331,120.31088859,145.82,145.79,0.04767461]
["bitfinex-derivatives","SOLF0:USTF0",1740435624538,120.35910602,145.82,145.79,0.04767461]
["bitfinex-derivatives","SOLF0:USTF0",1740435624733,6.8567,145.86,145.75,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740435624934,2.4083,146.02,145.75,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740435624935,120.31088859,145.83,145.75,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740435625137,0.05084462,145.82,145.79,0.0493096]
["bitfinex-derivatives","SOLF0:USTF0",1740435625336,120.31088859,145.81,145.79,0.0493096]
["bitfinex-derivatives","SOLF0:USTF0",1740435625631,120.31088859,145.8,145.79,0.0493096]
["bitfinex-derivatives","SOLF0:USTF0",1740435625933,120.31088859,145.8,145.65,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1740435626139,120.31088859,145.7,145.65,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1740435626345,13.6999,146.0,145.65,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1740435626633,120.31088859,145.81,145.66,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740435626834,120.31088859,145.77,145.66,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740435627031,0.04532665,145.75,145.72,0.04584875]
["bitfinex-derivatives","SOLF0:USTF0",1740435627433,120.31088859,145.73,145.66,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740435627634,120.31088859,145.73,145.65,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1740435627635,120.31088859,145.71,145.64,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435627830,120.31088859,145.66,145.64,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435628039,0.05089497,145.75,145.54,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435628236,120.31088859,145.62,145.54,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435628436,120.31088859,145.6,145.54,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435628739,120.31088859,145.58,145.54,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435628937,120.31088859,145.58,145.56,0.04752986]
["bitfinex-derivatives","SOLF0:USTF0",1740435629137,20.66,145.83,145.56,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435629333,120.3550713,145.57,145.44,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435629536,120.31088859,145.51,145.44,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435629934,6.8748,145.47,145.44,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435630131,127.18568859,145.47,145.44,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435630338,120.31088859,145.45,145.44,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435630639,0.04564728,145.47,145.44,179.66373525]
["bitfinex-derivatives","SOLF0:USTF0",1740435630840,120.31088859,145.45,145.34,271.9616728]
["bitfinex-derivatives","SOLF0:USTF0",1740435631030,41.31,145.71,145.34,271.9616728]
["bitfinex-derivatives","SOLF0:USTF0",1740435631235,120.31088859,145.4,145.34,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435631637,120.31088859,145.38,145.34,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435631840,120.31088859,145.37,145.24,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435632032,179.66,145.6,145.24,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435632241,120.31088859,145.36,145.35,0.05286909]
["bitfinex-derivatives","SOLF0:USTF0",1740435632541,1.37372072,145.59,145.24,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435632542,6.881,145.34,145.24,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435632743,120.31088859,145.35,145.24,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435632936,120.31088859,145.34,145.24,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435633441,13.7404,145.57,145.24,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435633638,0.0475352,145.3,145.28,0.04691641]
["bitfinex-derivatives","SOLF0:USTF0",1740435634037,1.37400384,145.56,145.24,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435634241,120.31088859,145.33,145.24,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435634435,6.8831,145.3,145.24,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435634839,1.37400384,145.56,145.24,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435635034,120.31088859,145.27,145.13,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1740435635244,0.04830591,145.41,145.13,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1740435635540,1.37551581,145.4,145.19,0.04772679]
["bitfinex-derivatives","SOLF0:USTF0",1740435635744,120.31088859,145.24,145.19,0.04772679]
["bitfinex-derivatives","SOLF0:USTF0",1740435636043,0.0493255,145.28,145.13,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1740435636238,1.37551581,145.4,145.2,0.04820602]
["bitfinex-derivatives","SOLF0:USTF0",1740435636439,120.31088859,145.24,145.2,0.04820602]
["bitfinex-derivatives","SOLF0:USTF0",1740435636638,0.04661634,145.22,145.16,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740435636942,120.35750493,145.22,145.13,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1740435637143,6.93361634,145.22,145.14,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740435637341,1.37551581,145.4,145.18,0.04450266]
["bitfinex-derivatives","SOLF0:USTF0",1740435637541,120.31088859,145.23,145.18,0.04450266]
["bitfinex-derivatives","SOLF0:USTF0",1740435637743,0.05003103,145.19,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740435637938,120.31088859,145.22,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740435638135,2.2889,145.39,145.19,0.05048377]
["bitfinex-derivatives","SOLF0:USTF0",1740435638335,6.8876,145.2,145.19,0.05048377]
["bitfinex-derivatives","SOLF0:USTF0",1740435638539,120.31088859,145.2,145.13,186.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740435638746,120.31088859,145.16,145.13,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1740435638942,6.891,145.13,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740435639139,120.31088859,145.14,145.13,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435639446,120.31088859,145.14,145.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740435639447,6.8916,145.12,145.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740435639667,120.31088859,145.13,145.02,272.49365718]
["bitfinex-derivatives","SOLF0:USTF0",1740435639843,179.98,145.33,145.02,272.49365718]
["bitfinex-derivatives","SOLF0:USTF0",1740435640042,6.8943,145.06,145.02,272.49365718]
["bitfinex-derivatives","SOLF0:USTF0",1740435640246,119.93781282,145.06,145.0,0.897198]
["bitfinex-derivatives","SOLF0:USTF0",1740435640441,0.05214431,145.05,145.03,0.04462537]
["bitfinex-derivatives","SOLF0:USTF0",1740435640842,2.2889,145.25,145.0,0.897198]
["bitfinex-derivatives","SOLF0:USTF0",1740435641143,0.05084155,145.05,145.03,0.04611776]
["bitfinex-derivatives","SOLF0:USTF0",1740435641340,6.8909,145.13,145.0,0.897198]
["bitfinex-derivatives","SOLF0:USTF0",1740435641540,119.93781282,145.15,145.01,1.37921522]
["bitfinex-derivatives","SOLF0:USTF0",1740435641744,119.93781282,145.14,145.01,1.37921522]
["bitfinex-derivatives","SOLF0:USTF0",1740435641937,119.93781282,145.16,145.01,1.37921522]
["bitfinex-derivatives","SOLF0:USTF0",1740435642137,119.93781282,145.11,145.01,1.37921522]
["bitfinex-derivatives","SOLF0:USTF0",1740435642447,0.05079173,145.07,145.05,0.04877331]
["bitfinex-derivatives","SOLF0:USTF0",1740435643244,0.05079173,145.07,145.01,1.37921522]
["bitfinex-derivatives","SOLF0:USTF0",1740435643445,119.93781282,145.02,144.78,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740435643641,119.93781282,144.98,144.79,1.20544928]
["bitfinex-derivatives","SOLF0:USTF0",1740435643842,119.93781282,145.01,144.8,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435644046,119.93781282,145.05,144.81,1.20544928]
["bitfinex-derivatives","SOLF0:USTF0",1740435644250,119.93781282,145.03,144.81,8.24744928]
["bitfinex-derivatives","SOLF0:USTF0",1740435644439,0.04965573,144.94,144.92,0.05104917]
["bitfinex-derivatives","SOLF0:USTF0",1740435644840,0.04965573,144.94,144.9,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1740435644841,162.09483414,145.2,144.9,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1740435645145,119.93781282,144.97,144.9,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1740435645347,119.93781282,144.96,144.9,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1740435645546,119.93781282,144.93,144.9,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1740435645752,119.93781282,144.92,144.81,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1740435645950,119.93781282,144.87,144.71,144.55258934]
["bitfinex-derivatives","SOLF0:USTF0",1740435646155,119.93781282,144.87,144.72,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740435646455,6.9048,144.84,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740435646757,0.04348051,144.81,144.78,0.04920434]
["bitfinex-derivatives","SOLF0:USTF0",1740435648045,7.20894904,145.06,144.78,0.04920434]
["bitfinex-derivatives","SOLF0:USTF0",1740435648246,119.93781282,144.93,144.72,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740435648444,13.7873,145.08,144.72,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740435648445,7.20695844,145.16,144.72,32.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740435648643,119.93781282,145.0,144.72,32.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740435648845,0.8826,145.09,144.73,1.20564551]
["bitfinex-derivatives","SOLF0:USTF0",1740435649043,6.8967,145.01,144.74,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435649243,4.407e-05,144.92,144.9,0.05145761]
["bitfinex-derivatives","SOLF0:USTF0",1740435649443,0.0712,145.17,144.91,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1740435649649,6.8972,145.0,144.93,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740435649850,6.8972,145.0,144.91,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1740435650043,0.9538,145.17,144.91,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1740435650249,0.9538,145.17,144.92,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740435650250,119.93781282,145.06,144.92,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740435650450,119.93781282,145.07,144.92,9.51937176]
["bitfinex-derivatives","SOLF0:USTF0",1740435650645,0.04800626,145.05,145.03,0.04701527]
["bitfinex-derivatives","SOLF0:USTF0",1740435650856,6.894,145.07,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740435651048,0.04396708,145.05,145.03,0.04616324]
["bitfinex-derivatives","SOLF0:USTF0",1740435651254,1.37627305,145.32,145.04,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1740435651449,6.888,145.2,145.05,9.31703488]
["bitfinex-derivatives","SOLF0:USTF0",1740435651954,0.8673,145.31,145.05,9.31703488]
["bitfinex-derivatives","SOLF0:USTF0",1740435652350,0.8673,145.31,145.17,0.04470892]
["bitfinex-derivatives","SOLF0:USTF0",1740435652553,0.04952375,145.19,145.17,0.04470892]
["bitfinex-derivatives","SOLF0:USTF0",1740435652749,0.8673,145.31,145.05,9.31703488]
["bitfinex-derivatives","SOLF0:USTF0",1740435652954,0.04759908,145.19,145.17,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435653252,0.8673,145.31,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740435653452,0.0712,145.44,145.06,25.02873983]
["bitfinex-derivatives","SOLF0:USTF0",1740435653658,0.9385,145.44,145.06,25.02873983]
["bitfinex-derivatives","SOLF0:USTF0",1740435653852,0.9385,145.44,145.06,216.02873983]
["bitfinex-derivatives","SOLF0:USTF0",1740435654052,8.98589836,145.45,145.07,2.5812586]
["bitfinex-derivatives","SOLF0:USTF0",1740435654253,0.05288378,145.26,145.24,0.04893887]
["bitfinex-derivatives","SOLF0:USTF0",1740435654652,0.8673,145.47,145.18,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1740435654851,0.04543109,145.26,145.24,0.05242618]
["bitfinex-derivatives","SOLF0:USTF0",1740435655253,2.24215392,145.47,145.11,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1740435655559,42.68494843,145.46,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740435655754,20.66,145.43,145.11,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1740435655959,6.8897,145.16,145.11,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1740435656160,202.35532664,145.42,145.11,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1740435656357,0.04883981,145.15,145.12,0.04631716]
["bitfinex-derivatives","SOLF0:USTF0",1740435656658,34.4169,145.4,145.11,169.89311716]
["bitfinex-derivatives","SOLF0:USTF0",1740435656852,1.37561042,145.39,145.11,169.89311716]
["bitfinex-derivatives","SOLF0:USTF0",1740435657161,20.94835885,145.38,145.11,169.89311716]
["bitfinex-derivatives","SOLF0:USTF0",1740435657458,1.37579968,145.37,145.11,169.89311716]
["bitfinex-derivatives","SOLF0:USTF0",1740435657853,0.8464,145.36,145.11,169.89311716]
["bitfinex-derivatives","SOLF0:USTF0",1740435658059,0.05039132,145.25,145.23,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435658255,6.8857,145.24,145.23,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435658455,0.8464,145.36,145.11,169.89311716]
["bitfinex-derivatives","SOLF0:USTF0",1740435658661,0.8464,145.36,145.12,1.37816979]
["bitfinex-derivatives","SOLF0:USTF0",1740435659264,0.04423782,145.25,145.23,0.04762061]
["bitfinex-derivatives","SOLF0:USTF0",1740435659563,0.8464,145.36,145.12,1.37816979]
["bitfinex-derivatives","SOLF0:USTF0",1740435660065,0.04549043,145.25,145.23,0.04740825]
["bitfinex-derivatives","SOLF0:USTF0",1740435660459,6.8828,145.3,145.12,1.37816979]
["bitfinex-derivatives","SOLF0:USTF0",1740435660657,0.05117814,145.25,145.23,0.05039313]
["bitfinex-derivatives","SOLF0:USTF0",1740435661064,0.8464,145.47,145.12,1.37816979]
["bitfinex-derivatives","SOLF0:USTF0",1740435661262,13.7517,145.45,145.12,1.37816979]
["bitfinex-derivatives","SOLF0:USTF0",1740435661458,0.0872,145.46,145.12,1.37816979]
["bitfinex-derivatives","SOLF0:USTF0",1740435661670,1.37504297,145.45,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1740435661964,20.66,145.43,145.12,1.37816979]
["bitfinex-derivatives","SOLF0:USTF0",1740435662168,20.66,145.41,145.12,1.37816979]
["bitfinex-derivatives","SOLF0:USTF0",1740435662361,0.05242674,145.32,145.11,169.89311716]
["bitfinex-derivatives","SOLF0:USTF0",1740435662673,6.8894,145.17,145.11,169.89311716]
["bitfinex-derivatives","SOLF0:USTF0",1740435662866,13.7629,145.33,145.11,169.89311716]
["bitfinex-derivatives","SOLF0:USTF0",1740435663067,0.8529,145.32,145.11,169.89311716]
["bitfinex-derivatives","SOLF0:USTF0",1740435663461,1.37551581,145.4,145.11,169.89311716]
["bitfinex-derivatives","SOLF0:USTF0",1740435663667,2.22841581,145.4,145.2,0.04704808]
["bitfinex-derivatives","SOLF0:USTF0",1740435663963,13.7482,145.49,145.12,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435664164,8.40227753,145.57,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740435664469,0.8529,145.56,145.29,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1740435664669,0.8529,145.56,145.3,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740435664969,0.04791737,145.44,145.41,0.0500789]
["bitfinex-derivatives","SOLF0:USTF0",1740435665359,6.8763,145.44,145.3,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740435665563,0.8428,145.58,145.3,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740435665870,6.872,145.53,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740435666069,115.50419079,145.65,145.42,188.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740435666366,8.98589836,145.65,145.42,188.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740435666567,27.42614498,145.53,145.42,188.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740435666763,69.57365168,145.55,145.42,208.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740435667067,68.08190521,145.57,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740435667278,7.427e-05,145.57,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740435667572,135.84176348,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740435667966,67.14176348,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740435668166,89.3465177,145.67,145.55,203.83722743]
["bitfinex-derivatives","SOLF0:USTF0",1740435668367,4.496e-05,145.6,145.55,200.83722743]
["bitfinex-derivatives","SOLF0:USTF0",1740435668569,59.9062177,145.67,145.55,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1740435668766,49.4973177,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740435669161,28.0115177,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740435669361,4.2318,145.84,145.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740435669562,4.2318,145.84,145.55,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1740435669768,0.04866006,145.73,145.7,0.04779856]
["bitfinex-derivatives","SOLF0:USTF0",1740435669968,6.006e-05,145.73,145.72,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740435670171,4.2318,145.84,145.69,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435670370,4.1771,145.89,145.69,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435670870,4.1771,145.89,145.72,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740435671069,4.1771,145.89,145.69,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435671271,0.04592623,145.74,145.72,0.04957854]
["bitfinex-derivatives","SOLF0:USTF0",1740435671469,0.04592623,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740435671670,0.04592623,145.74,145.72,0.04957854]
["bitfinex-derivatives","SOLF0:USTF0",1740435673476,0.04592623,145.74,145.72,27.7715055]
["bitfinex-derivatives","SOLF0:USTF0",1740435673670,6.90812623,145.74,145.72,27.7715055]
["bitfinex-derivatives","SOLF0:USTF0",1740435674274,6.8625,145.73,145.72,27.7715055]
["bitfinex-derivatives","SOLF0:USTF0",1740435674868,87.68746348,145.73,145.72,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435675077,80.82496348,145.73,145.7,68.63285077]
["bitfinex-derivatives","SOLF0:USTF0",1740435675376,2.99863793,145.87,145.69,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1740435675771,80.82496348,145.71,145.65,1.54839396]
["bitfinex-derivatives","SOLF0:USTF0",1740435675972,80.82496348,145.68,145.65,1.54839396]
["bitfinex-derivatives","SOLF0:USTF0",1740435676182,6.8667,145.64,145.63,26.93950522]
["bitfinex-derivatives","SOLF0:USTF0",1740435676477,80.82496348,145.64,145.6,85.83670007]
["bitfinex-derivatives","SOLF0:USTF0",1740435676683,6.8691,145.59,145.58,172.76327068]
["bitfinex-derivatives","SOLF0:USTF0",1740435676977,6.8691,145.59,145.49,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435676978,80.82496348,145.59,145.52,107.68821537]
["bitfinex-derivatives","SOLF0:USTF0",1740435677273,6.8719,145.53,145.52,107.68821537]
["bitfinex-derivatives","SOLF0:USTF0",1740435677972,17.1,145.65,145.49,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435677973,6.8731,145.51,145.49,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435678180,17.1,145.65,145.49,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435678374,13.7238,145.75,145.49,179.76672175]
["bitfinex-derivatives","SOLF0:USTF0",1740435678772,17.1,145.78,145.58,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740435678969,17.1,145.78,145.5,41.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740435679276,6.8588,145.81,145.62,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740435679474,17.08,145.86,145.63,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435679677,0.04353296,145.73,145.7,0.04814788]
["bitfinex-derivatives","SOLF0:USTF0",1740435679877,17.08,145.86,145.7,0.04814788]
["bitfinex-derivatives","SOLF0:USTF0",1740435680176,17.08,145.86,145.64,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740435680380,23.9368,145.86,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740435680575,17.08,145.86,145.64,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740435681174,0.04549822,145.76,145.74,0.04763259]
["bitfinex-derivatives","SOLF0:USTF0",1740435681379,0.04549822,145.76,145.63,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435681580,3.9611,145.85,145.63,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435682274,3.8899,145.84,145.63,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435682681,0.04716723,145.75,145.73,0.04763685]
["bitfinex-derivatives","SOLF0:USTF0",1740435682980,3.8899,145.84,145.63,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435683371,0.05210952,145.75,145.73,0.04356944]
["bitfinex-derivatives","SOLF0:USTF0",1740435683684,3.8899,145.84,145.64,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740435683874,3.8899,145.84,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740435684072,0.0436849,145.75,145.73,0.04928607]
["bitfinex-derivatives","SOLF0:USTF0",1740435684277,16.98,145.9,145.73,0.04928607]
["bitfinex-derivatives","SOLF0:USTF0",1740435684480,16.98,145.9,145.65,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740435684880,16.98,145.9,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740435685082,8.2731,145.91,145.68,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740435685475,0.05244636,145.81,145.78,0.05161355]
["bitfinex-derivatives","SOLF0:USTF0",1740435685681,2.41800828,145.93,145.78,0.05161355]
["bitfinex-derivatives","SOLF0:USTF0",1740435685874,2.41800828,145.93,145.76,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435686278,2.41800828,145.93,145.77,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740435686871,0.0452596,145.86,145.84,0.04503018]
["bitfinex-derivatives","SOLF0:USTF0",1740435688976,2.41800828,145.93,145.84,0.04503018]
["bitfinex-derivatives","SOLF0:USTF0",1740435689380,2.41800828,145.93,145.76,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435689981,16.76,145.92,145.76,186.481]
["bitfinex-derivatives","SOLF0:USTF0",1740435690178,0.04829593,145.86,145.83,0.04495871]
["bitfinex-derivatives","SOLF0:USTF0",1740435690482,6.8569,145.85,145.76,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1740435690779,7.8521,145.91,145.67,1.10593537]
["bitfinex-derivatives","SOLF0:USTF0",1740435690980,4.1051,145.84,145.67,1.10593537]
["bitfinex-derivatives","SOLF0:USTF0",1740435691373,4.1051,145.84,145.57,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740435691576,4.1051,145.84,145.56,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1740435691778,0.04945002,145.77,145.56,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1740435691986,16.72,145.76,145.56,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1740435692282,4.1557,145.75,145.56,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1740435692480,4.1557,145.75,145.49,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740435693183,0.04643187,145.63,145.61,0.04481543]
["bitfinex-derivatives","SOLF0:USTF0",1740435693582,4.1557,145.75,145.49,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740435693978,0.04872999,145.63,145.61,0.04473326]
["bitfinex-derivatives","SOLF0:USTF0",1740435694490,6.8625,145.73,145.49,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740435694778,0.05095149,145.63,145.61,0.05015991]
["bitfinex-derivatives","SOLF0:USTF0",1740435694980,4.1557,145.75,145.61,0.05015991]
["bitfinex-derivatives","SOLF0:USTF0",1740435695184,16.64,145.79,145.6,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1740435695380,4.0744,145.83,145.6,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1740435695580,16.64,145.87,145.61,20.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740435696184,16.64,145.87,145.62,1.19853534]
["bitfinex-derivatives","SOLF0:USTF0",1740435696385,16.64,145.87,145.71,0.05006886]
["bitfinex-derivatives","SOLF0:USTF0",1740435696778,16.64,145.87,145.62,1.19853534]
["bitfinex-derivatives","SOLF0:USTF0",1740435696978,16.64,145.87,145.63,1.19833638]
["bitfinex-derivatives","SOLF0:USTF0",1740435697278,16.64,145.87,145.62,1.19833638]
["bitfinex-derivatives","SOLF0:USTF0",1740435697481,16.64,145.87,145.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740435697680,0.04496603,145.76,145.73,0.05012072]
["bitfinex-derivatives","SOLF0:USTF0",1740435698081,16.64,145.87,145.62,1.19871765]
["bitfinex-derivatives","SOLF0:USTF0",1740435698377,0.05168204,145.76,145.73,0.05258142]
["bitfinex-derivatives","SOLF0:USTF0",1740435698579,0.05168204,145.76,145.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740435698785,16.58,145.76,145.5,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1740435698979,3.9464,145.75,145.51,5.38320789]
["bitfinex-derivatives","SOLF0:USTF0",1740435699179,3.9464,145.75,145.56,73.53708062]
["bitfinex-derivatives","SOLF0:USTF0",1740435699386,4.107,145.74,145.56,73.53708062]
["bitfinex-derivatives","SOLF0:USTF0",1740435699775,0.0440609,145.66,145.64,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435699977,16.56,145.65,145.56,73.53708062]
["bitfinex-derivatives","SOLF0:USTF0",1740435700176,16.56,145.65,145.56,63.18718062]
["bitfinex-derivatives","SOLF0:USTF0",1740435700379,16.56,145.65,145.54,109.16215464]
["bitfinex-derivatives","SOLF0:USTF0",1740435700680,16.56,145.65,145.54,102.17995464]
["bitfinex-derivatives","SOLF0:USTF0",1740435700985,6.871,145.55,145.54,57.95535464]
["bitfinex-derivatives","SOLF0:USTF0",1740435701185,0.04946083,145.61,145.54,47.55370102]
["bitfinex-derivatives","SOLF0:USTF0",1740435701379,0.04946083,145.61,145.53,226.24009924]
["bitfinex-derivatives","SOLF0:USTF0",1740435701585,179.54,145.62,145.53,226.24009924]
["bitfinex-derivatives","SOLF0:USTF0",1740435701982,6.8715,145.54,145.53,65.49669924]
["bitfinex-derivatives","SOLF0:USTF0",1740435702285,6.8715,145.54,145.51,228.94146326]
["bitfinex-derivatives","SOLF0:USTF0",1740435702286,16.52,145.54,145.36,116.50952887]
["bitfinex-derivatives","SOLF0:USTF0",1740435702483,6.8719,145.53,145.52,3.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435702885,16.52,145.54,145.36,112.48672887]
["bitfinex-derivatives","SOLF0:USTF0",1740435703090,16.56,145.62,145.5,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435703384,16.56,145.61,145.5,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435703682,16.56,145.61,145.54,0.04853343]
["bitfinex-derivatives","SOLF0:USTF0",1740435703877,16.56,145.61,145.55,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435704078,16.56,145.68,145.6,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435704278,67.4356952,145.6,145.59,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435704485,67.4356952,145.6,145.55,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1740435704486,61.0502952,145.6,145.55,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1740435704687,61.0502952,145.6,145.59,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435704879,12.15528814,145.6,145.59,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435705081,16.52,145.75,145.59,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435705282,0.04540763,145.61,145.58,0.0514879]
["bitfinex-derivatives","SOLF0:USTF0",1740435705481,16.52,145.75,145.58,0.0514879]
["bitfinex-derivatives","SOLF0:USTF0",1740435705683,16.52,145.75,145.69,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435705884,4.1808,145.82,145.73,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435706084,4.1808,145.82,145.74,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435706278,16.52,145.83,145.74,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435706484,16.52,145.83,145.55,183.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740435706688,28.00061032,145.73,145.7,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435707083,28.00061032,145.73,145.72,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435707485,28.05341139,145.73,145.72,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435707686,21.67161139,145.73,145.72,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435708080,21.67161139,145.73,145.71,0.05284321]
["bitfinex-derivatives","SOLF0:USTF0",1740435708285,21.67161139,145.73,145.55,183.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740435708481,21.67161139,145.73,145.65,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435708684,21.61881032,145.73,145.63,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435708878,16.48,145.72,145.56,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740435709080,16.48,145.72,145.58,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435709284,16.48,145.72,145.56,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435709489,16.48,145.72,145.5,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740435709691,16.48,145.72,145.64,0.04927922]
["bitfinex-derivatives","SOLF0:USTF0",1740435709692,0.0477578,145.66,145.64,0.04927922]
["bitfinex-derivatives","SOLF0:USTF0",1740435709886,6.8665,145.65,145.55,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435710086,1.37258938,145.71,145.52,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435710295,4.1006,145.64,145.45,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1740435710490,4.1006,145.64,145.53,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435710689,4.1006,145.64,145.49,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435710894,6.8697,145.58,145.45,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1740435711091,16.44,145.57,145.47,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435711296,16.44,145.57,145.55,0.04836623]
["bitfinex-derivatives","SOLF0:USTF0",1740435711495,16.44,145.57,145.39,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740435711691,16.44,145.57,145.44,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435711994,16.44,145.57,145.41,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435712402,16.44,145.57,145.3,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740435712593,6.78009503,145.56,145.39,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435712895,6.8742,145.49,145.39,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435713195,16.44,145.57,145.4,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435713494,6.77768721,145.56,145.4,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435713696,16.44,145.57,145.41,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435713892,6.76878308,145.56,145.41,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435714094,16.44,145.57,145.41,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435714395,0.05179571,145.5,145.48,0.04821404]
["bitfinex-derivatives","SOLF0:USTF0",1740435714694,6.8743,145.49,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740435714893,16.44,145.57,145.37,174.23140102]
["bitfinex-derivatives","SOLF0:USTF0",1740435715193,9.33716086,145.56,145.3,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740435715394,8.13257613,145.55,145.38,151.20400683]
["bitfinex-derivatives","SOLF0:USTF0",1740435715594,0.05105524,145.48,145.45,0.04411282]
["bitfinex-derivatives","SOLF0:USTF0",1740435715795,0.05105524,145.48,145.3,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740435715998,1.37409824,145.55,145.38,151.20400683]
["bitfinex-derivatives","SOLF0:USTF0",1740435716391,1.37409824,145.55,145.3,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740435716695,6.8753,145.46,145.38,151.20400683]
["bitfinex-derivatives","SOLF0:USTF0",1740435716890,16.26,145.45,145.3,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740435717096,0.04643772,145.44,145.41,0.0478079]
["bitfinex-derivatives","SOLF0:USTF0",1740435717296,6.8746,145.48,145.3,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740435717487,0.04840915,145.44,145.41,0.05091608]
["bitfinex-derivatives","SOLF0:USTF0",1740435717694,16.22,145.49,145.39,151.20400683]
["bitfinex-derivatives","SOLF0:USTF0",1740435717897,0.04795481,145.44,145.41,0.04666103]
["bitfinex-derivatives","SOLF0:USTF0",1740435719691,0.04795481,145.44,145.43,151.20400683]
["bitfinex-derivatives","SOLF0:USTF0",1740435719892,0.00118158,145.44,145.43,151.20400683]
["bitfinex-derivatives","SOLF0:USTF0",1740435720387,16.16,145.54,145.43,151.20400683]
["bitfinex-derivatives","SOLF0:USTF0",1740435720594,16.16,145.54,145.47,151.20400683]
["bitfinex-derivatives","SOLF0:USTF0",1740435720994,20.65257852,145.55,145.5,151.20400683]
["bitfinex-derivatives","SOLF0:USTF0",1740435721190,20.65257852,145.55,145.52,151.20400683]
["bitfinex-derivatives","SOLF0:USTF0",1740435721391,14.26037852,145.55,145.54,151.20400683]
["bitfinex-derivatives","SOLF0:USTF0",1740435721596,63.35847272,145.56,145.54,151.20400683]
["bitfinex-derivatives","SOLF0:USTF0",1740435721793,49.81589076,145.56,145.55,151.20400683]
["bitfinex-derivatives","SOLF0:USTF0",1740435722093,57.85563402,145.67,145.52,0.04548209]
["bitfinex-derivatives","SOLF0:USTF0",1740435722294,57.85563402,145.67,145.66,151.20400683]
["bitfinex-derivatives","SOLF0:USTF0",1740435723295,46.3702096,145.76,145.65,0.05034592]
["bitfinex-derivatives","SOLF0:USTF0",1740435723501,46.3702096,145.76,145.75,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435724088,46.3702096,145.76,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740435724299,46.3702096,145.76,145.71,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435724500,46.3702096,145.76,145.56,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1740435724707,0.04892967,145.7,145.68,0.04839835]
["bitfinex-derivatives","SOLF0:USTF0",1740435725000,16.20892967,145.7,145.62,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435725199,16.16,145.7,145.65,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435725398,16.16,145.7,145.54,133.70934498]
["bitfinex-derivatives","SOLF0:USTF0",1740435725602,16.16,145.7,145.6,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435725797,16.16,145.7,145.62,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435725999,16.16,145.7,145.61,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435726302,0.04547732,145.66,145.64,0.04825318]
["bitfinex-derivatives","SOLF0:USTF0",1740435726597,0.04547732,145.66,145.56,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435726799,16.16,145.7,145.49,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1740435726800,6.8678,145.62,145.54,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435727000,16.16,145.7,145.53,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435727195,16.16,145.7,145.51,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435727398,16.16,145.7,145.49,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435727598,1.2055296,145.69,145.46,27.78364717]
["bitfinex-derivatives","SOLF0:USTF0",1740435727801,1.2055296,145.69,145.49,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435727995,1.2055296,145.69,145.46,27.78364717]
["bitfinex-derivatives","SOLF0:USTF0",1740435727996,0.04837985,145.61,145.58,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435728397,5.22457204,145.68,145.46,27.78364717]
["bitfinex-derivatives","SOLF0:USTF0",1740435728599,5.22457204,145.68,145.52,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435728798,5.22457204,145.68,145.54,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435729100,5.22457204,145.68,145.46,27.78364717]
["bitfinex-derivatives","SOLF0:USTF0",1740435729302,0.04474663,145.62,145.6,0.04792186]
["bitfinex-derivatives","SOLF0:USTF0",1740435729599,5.22457204,145.68,145.57,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435729996,0.04855617,145.62,145.6,0.04702213]
["bitfinex-derivatives","SOLF0:USTF0",1740435730202,6.8682,145.61,145.4,1.20073978]
["bitfinex-derivatives","SOLF0:USTF0",1740435730398,5.22457204,145.68,145.4,135.04678024]
["bitfinex-derivatives","SOLF0:USTF0",1740435730602,5.22457204,145.68,145.58,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435730800,1.37287204,145.68,145.61,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435731098,1.37287204,145.68,145.44,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740435731298,1.37287204,145.68,145.56,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435731496,0.04501619,145.66,145.53,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435732002,4.0792,145.67,145.4,133.84604046]
["bitfinex-derivatives","SOLF0:USTF0",1740435732401,4.0792,145.67,145.47,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435732596,4.0792,145.67,145.48,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435732798,6.91911886,145.58,145.43,34.66024717]
["bitfinex-derivatives","SOLF0:USTF0",1740435733001,0.04911886,145.58,145.5,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435733206,16.0,145.66,145.5,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435733503,0.04923966,145.55,145.43,27.78364717]
["bitfinex-derivatives","SOLF0:USTF0",1740435733698,16.0,145.66,145.54,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435733903,6.8682,145.62,145.55,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435734300,0.04587986,145.6,145.58,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435734502,0.00697986,145.6,145.43,48.43364717]
["bitfinex-derivatives","SOLF0:USTF0",1740435734701,1.37287204,145.68,145.59,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435735003,3.9258,145.77,145.65,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435735197,15.96,145.74,145.65,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435735405,3.9258,145.77,145.71,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435735595,3.9258,145.77,145.52,203.45]
["bitfinex-derivatives","SOLF0:USTF0",1740435735799,0.04661854,145.75,145.73,0.05054408]
["bitfinex-derivatives","SOLF0:USTF0",1740435736204,3.9258,145.77,145.54,1.1994201]
["bitfinex-derivatives","SOLF0:USTF0",1740435736401,0.05181783,145.75,145.73,0.05054408]
["bitfinex-derivatives","SOLF0:USTF0",1740435736599,0.05181783,145.75,145.7,93.29908757]
["bitfinex-derivatives","SOLF0:USTF0",1740435736799,3.9258,145.77,145.55,1.37409824]
["bitfinex-derivatives","SOLF0:USTF0",1740435737205,3.9258,145.77,145.62,82.64848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435737409,6.8663,145.65,145.62,82.64848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435737608,15.96,145.69,145.55,1.37409824]
["bitfinex-derivatives","SOLF0:USTF0",1740435737808,15.96,145.69,145.59,82.64848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435738006,0.04710807,145.65,145.56,27.78364717]
["bitfinex-derivatives","SOLF0:USTF0",1740435738307,200.42,145.65,145.54,68.98633338]
["bitfinex-derivatives","SOLF0:USTF0",1740435738504,6.871,145.55,145.54,16.6712228]
["bitfinex-derivatives","SOLF0:USTF0",1740435738702,16.12,145.55,145.53,134.73360669]
["bitfinex-derivatives","SOLF0:USTF0",1740435738906,36.78,145.55,145.4,17.77864653]
["bitfinex-derivatives","SOLF0:USTF0",1740435739103,36.83249607,145.55,145.4,17.77864653]
["bitfinex-derivatives","SOLF0:USTF0",1740435739410,6.77058304,145.54,145.4,17.77864653]
["bitfinex-derivatives","SOLF0:USTF0",1740435739706,0.049284,145.49,145.4,17.77864653]
["bitfinex-derivatives","SOLF0:USTF0",1740435740113,16.12,145.55,145.46,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435740306,0.04651731,145.46,145.41,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1740435740512,20.5644,145.9,145.54,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435740513,16.1,145.63,145.54,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435740808,16.1,145.72,145.62,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435741012,37.47893109,145.67,145.65,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435741212,37.47893109,145.67,145.47,200.41]
["bitfinex-derivatives","SOLF0:USTF0",1740435741213,18.31883109,145.67,145.62,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435741507,18.31883109,145.67,145.48,27.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740435741715,105.61224131,145.7,145.66,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435741904,86.45334131,145.7,145.69,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435742109,79.23124131,145.7,145.69,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435742806,79.23124131,145.7,145.67,0.04651731]
["bitfinex-derivatives","SOLF0:USTF0",1740435743008,79.23124131,145.7,145.67,220.08500488]
["bitfinex-derivatives","SOLF0:USTF0",1740435743207,79.23124131,145.7,145.67,0.04651731]
["bitfinex-derivatives","SOLF0:USTF0",1740435743806,186.72256605,145.71,145.67,0.04651731]
["bitfinex-derivatives","SOLF0:USTF0",1740435744109,4.1812,145.84,145.7,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435744312,4.1812,145.84,145.79,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435744511,12.0142,145.92,145.83,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435744813,12.0142,145.92,145.82,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435745002,12.0142,145.92,145.63,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435745213,28.84443494,145.91,145.69,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435745413,0.05055544,145.79,145.76,0.05185233]
["bitfinex-derivatives","SOLF0:USTF0",1740435745716,16.1,145.78,145.63,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435745914,16.1,145.78,145.67,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435746115,16.1,145.78,145.63,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435746317,16.1,145.78,145.64,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435746515,6.8625,145.73,145.63,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435746710,0.04782254,145.72,145.7,0.04649551]
["bitfinex-derivatives","SOLF0:USTF0",1740435746911,0.04782254,145.72,145.59,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435747112,16.1,145.78,145.6,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435747317,6.80547309,145.77,145.57,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435747514,6.80491973,145.76,145.57,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435747715,27.46562464,145.75,145.53,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435748012,122.49515283,145.78,145.44,18.74826541]
["bitfinex-derivatives","SOLF0:USTF0",1740435748013,27.46562464,145.74,145.44,18.74826541]
["bitfinex-derivatives","SOLF0:USTF0",1740435748209,0.04637976,145.65,145.54,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435748417,16.06,145.65,145.58,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435748716,0.04347827,145.61,145.57,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435749016,16.06,145.65,145.57,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435749219,16.06,145.65,145.61,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435749409,16.06,145.65,145.64,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435749610,0.04481502,145.62,145.5,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1740435749815,16.06,145.65,145.62,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435750019,106.39515283,145.78,145.64,220.03848757]
["bitfinex-derivatives","SOLF0:USTF0",1740435750315,8.993e-05,145.65,145.53,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435750517,16.04,145.79,145.53,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435750723,16.04,145.84,145.76,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435751117,16.04,145.84,145.65,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1740435751415,16.04,145.84,145.75,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435751619,16.04,145.84,145.72,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435751821,0.0465271,145.76,145.73,0.04558993]
["bitfinex-derivatives","SOLF0:USTF0",1740435752223,16.04,145.84,145.54,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1740435752423,0.04606292,145.76,145.73,0.04558993]
["bitfinex-derivatives","SOLF0:USTF0",1740435752818,16.04,145.84,145.54,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1740435753024,6.81080212,145.83,145.73,0.04558993]
["bitfinex-derivatives","SOLF0:USTF0",1740435753224,0.0504252,145.76,145.62,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435753425,127.01069263,145.83,145.63,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435753625,106.35069263,145.83,145.65,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435753923,6.8624,145.74,145.65,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435754126,16.04,145.73,145.54,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1740435754326,16.02,145.72,145.62,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435754624,0.04600082,145.71,145.64,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435754820,0.04600082,145.71,145.62,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435755018,16.02,145.72,145.62,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435755220,16.02,145.72,145.66,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435755419,0.04690428,145.68,145.54,200.39]
["bitfinex-derivatives","SOLF0:USTF0",1740435755614,6.8602,145.78,145.7,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435756121,16.0,145.79,145.7,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435756122,6.8597,145.79,145.7,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435756315,15.96,145.81,145.73,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435756520,15.96,145.81,145.74,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435756724,15.96,145.81,145.76,0.04381343]
["bitfinex-derivatives","SOLF0:USTF0",1740435756725,0.04398766,145.78,145.76,0.04381343]
["bitfinex-derivatives","SOLF0:USTF0",1740435756921,15.96,145.81,145.54,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1740435757121,15.96,145.81,145.66,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435757321,6.8634,145.72,145.67,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435757517,6.8634,145.72,145.64,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435757723,4.0994,145.77,145.65,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435758320,4.0994,145.77,145.69,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435758621,0.04722068,145.72,145.7,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435758818,0.00322068,145.72,145.54,200.39]
["bitfinex-derivatives","SOLF0:USTF0",1740435759023,15.96,145.86,145.71,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435759323,15.96,145.86,145.79,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435759619,15.96,145.86,145.67,179.68]
["bitfinex-derivatives","SOLF0:USTF0",1740435759821,15.96,145.86,145.75,0.04463993]
["bitfinex-derivatives","SOLF0:USTF0",1740435760126,15.96,145.86,145.72,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435760320,0.04742729,145.82,145.57,313.37450081]
["bitfinex-derivatives","SOLF0:USTF0",1740435760526,395.71127185,145.85,145.65,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435760728,1.37164803,145.81,145.65,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435760929,1.37164803,145.81,145.57,179.68]
["bitfinex-derivatives","SOLF0:USTF0",1740435761130,1.37164803,145.81,145.65,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435761327,1.37164803,145.81,145.64,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435761524,0.05085288,145.74,145.65,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435761830,6.8635,145.71,145.66,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435762025,6.91300036,145.71,145.66,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435762231,0.04950036,145.71,145.68,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435762421,15.96,145.73,145.69,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435762629,15.96,145.73,145.72,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435763121,0.04598025,145.74,145.72,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435763327,22.8188,145.81,145.75,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435763728,15.96,145.81,145.58,95.91254325]
["bitfinex-derivatives","SOLF0:USTF0",1740435763931,0.05123622,145.79,145.75,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435764132,15.96,145.81,145.75,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435764324,0.04549994,145.78,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1740435764529,0.04549994,145.78,145.74,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435764729,6.8593,145.8,145.74,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435764925,0.05247503,145.77,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1740435765132,0.05247503,145.77,145.72,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435765331,15.96,145.81,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1740435765536,6.8629,145.73,145.68,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435765732,15.96,145.81,145.68,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435765927,0.05042515,145.72,145.68,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435766133,15.96,145.81,145.68,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435766436,0.04575481,145.71,145.57,179.68]
["bitfinex-derivatives","SOLF0:USTF0",1740435766632,6.864,145.7,145.66,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435767032,0.04803971,145.69,145.66,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435767233,0.04803971,145.69,145.57,186.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740435767234,0.04803971,145.69,145.67,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435767435,6.864,145.7,145.67,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435767730,0.04628437,145.69,145.57,186.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740435767929,0.04628437,145.69,145.55,75.26254325]
["bitfinex-derivatives","SOLF0:USTF0",1740435767930,15.96,145.68,145.59,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435768124,15.96,145.68,145.61,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435768328,0.04957606,145.64,145.59,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435768527,0.04957606,145.64,145.57,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435768930,15.96,145.68,145.57,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435769132,6.869,145.6,145.57,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435769334,0.04759231,145.62,145.59,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435769635,15.96,145.68,145.59,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435769836,0.05202028,145.62,145.55,82.13314325]
["bitfinex-derivatives","SOLF0:USTF0",1740435770036,15.96,145.68,145.62,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435770231,15.96,145.68,145.6,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435770436,0.05244546,145.66,145.6,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435770635,0.05244546,145.66,145.46,28.25710755]
["bitfinex-derivatives","SOLF0:USTF0",1740435770829,0.05244546,145.66,145.6,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435771036,6.8671,145.64,145.6,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435771340,6.8671,145.64,145.51,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740435771536,6.8671,145.64,145.59,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435771739,6.8673,145.63,145.59,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435772035,0.04486491,145.63,145.62,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435772435,15.96,145.68,145.62,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435772640,15.96,145.68,145.64,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435772841,0.04602654,145.66,145.63,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435773238,0.05123087,145.66,145.44,28.25710755]
["bitfinex-derivatives","SOLF0:USTF0",1740435773437,0.05123087,145.66,145.59,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435773642,15.96,145.68,145.58,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435774041,0.04652043,145.64,145.45,1.37504297]
["bitfinex-derivatives","SOLF0:USTF0",1740435774236,0.04652043,145.64,145.52,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435774443,4.2178,145.67,145.54,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435774737,4.2178,145.67,145.44,28.25710755]
["bitfinex-derivatives","SOLF0:USTF0",1740435774738,4.2178,145.67,145.57,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435774940,15.96,145.68,145.59,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435775248,6.8686,145.6,145.58,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435775442,0.04389765,145.65,145.57,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435775740,15.96,145.68,145.57,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435775935,0.04578907,145.62,145.44,28.25710755]
["bitfinex-derivatives","SOLF0:USTF0",1740435776138,15.96,145.68,145.54,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435776535,0.04529152,145.62,145.44,28.25710755]
["bitfinex-derivatives","SOLF0:USTF0",1740435776742,15.96,145.68,145.55,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435777135,15.96,145.68,145.43,133.79023318]
["bitfinex-derivatives","SOLF0:USTF0",1740435777341,6.8703,145.57,145.55,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435777542,13.7308,145.67,145.57,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435777844,15.96,145.68,145.59,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435777845,6.869,145.6,145.59,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435778443,0.05161182,145.63,145.43,133.79023318]
["bitfinex-derivatives","SOLF0:USTF0",1740435778645,15.96,145.68,145.56,220.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1740435778846,13.7319,145.66,145.57,206.90179764]
["bitfinex-derivatives","SOLF0:USTF0",1740435779047,0.05252226,145.63,145.5,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435779239,194.0,145.66,145.5,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435779447,0.05075567,145.58,145.41,35.13460755]
["bitfinex-derivatives","SOLF0:USTF0",1740435779646,194.0,145.66,145.52,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435779647,15.96,145.57,145.52,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435779839,13.7319,145.66,145.54,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435780044,6.8694,145.59,145.57,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435780251,0.04666469,145.61,145.58,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435780651,0.05048578,145.61,145.6,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435780851,15.96,145.65,145.6,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435781043,0.05151894,145.62,145.44,28.25710755]
["bitfinex-derivatives","SOLF0:USTF0",1740435781351,15.96,145.65,145.61,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435781550,15.96,145.65,145.62,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435781749,0.04353651,145.64,145.62,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435781950,15.96,145.72,145.66,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435782253,15.96,145.72,145.68,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435782646,0.05202738,145.71,145.68,184.58859764]
["bitfinex-derivatives","SOLF0:USTF0",1740435783047,0.05202738,145.71,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740435783241,15.96,145.72,145.64,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435783443,0.04970441,145.69,145.66,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435783648,15.96,145.72,145.62,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435783649,6.8662,145.66,145.62,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435783844,0.04706627,145.69,145.59,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435784151,7.8585,145.71,145.59,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435784355,0.04349646,145.65,145.61,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435784548,6.8677,145.63,145.59,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435784752,0.04453251,145.64,145.57,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435784951,7.8585,145.71,145.55,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435785146,0.0504535,145.62,145.46,341.80164549]
["bitfinex-derivatives","SOLF0:USTF0",1740435785349,15.96,145.61,145.52,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435785552,15.96,145.61,145.58,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435785954,15.96,145.61,145.46,28.25710755]
["bitfinex-derivatives","SOLF0:USTF0",1740435786352,15.96,145.61,145.41,187.25351551]
["bitfinex-derivatives","SOLF0:USTF0",1740435786353,8.2952,145.6,145.51,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435786551,0.04963691,145.55,145.45,28.25710755]
["bitfinex-derivatives","SOLF0:USTF0",1740435786751,0.04963691,145.55,145.45,201.78160519]
["bitfinex-derivatives","SOLF0:USTF0",1740435786953,0.04568049,145.51,145.45,28.25710755]
["bitfinex-derivatives","SOLF0:USTF0",1740435787351,6.8752,145.46,145.45,28.25710755]
["bitfinex-derivatives","SOLF0:USTF0",1740435787556,15.96,145.55,145.48,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435787949,0.04732996,145.53,145.45,28.25710755]
["bitfinex-derivatives","SOLF0:USTF0",1740435789257,0.04732996,145.53,145.44,64.6695508]
["bitfinex-derivatives","SOLF0:USTF0",1740435789459,200.48,145.54,145.42,112.35210931]
["bitfinex-derivatives","SOLF0:USTF0",1740435789756,6.8762,145.45,145.26,35.22017655]
["bitfinex-derivatives","SOLF0:USTF0",1740435789961,15.96,145.44,145.3,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740435790161,0.0466365,145.37,145.36,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435790359,15.96,145.44,145.37,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435790660,15.96,145.44,145.42,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435790855,9.61826444,145.44,145.42,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435791054,15.96,145.52,145.43,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435791260,20.0659,145.59,145.5,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435791457,15.96,145.59,145.51,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435791764,15.96,145.59,145.37,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740435791959,15.96,145.66,145.58,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435792156,15.96,145.66,145.62,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435792453,0.04622711,145.63,145.49,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1740435792654,15.96,145.7,145.63,173.57175527]
["bitfinex-derivatives","SOLF0:USTF0",1740435792853,15.96,145.7,145.63,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435793059,15.96,145.7,145.5,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740435793264,15.96,145.7,145.56,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435793558,1.37277781,145.69,145.52,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435793758,5.49597781,145.69,145.51,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435793968,0.05242011,145.64,145.44,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740435794152,1.3733434,145.63,145.5,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435794359,5.2693434,145.63,145.47,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435794559,6.8692,145.59,145.5,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435794761,15.96,145.58,145.5,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435794962,15.96,145.58,145.44,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740435795162,0.04561577,145.55,145.53,0.04408056]
["bitfinex-derivatives","SOLF0:USTF0",1740435795362,0.04561577,145.55,145.44,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740435795557,0.04561577,145.55,145.53,0.04612806]
["bitfinex-derivatives","SOLF0:USTF0",1740435795760,15.96,145.58,145.49,173.52449764]
["bitfinex-derivatives","SOLF0:USTF0",1740435795955,0.04409151,145.55,145.53,0.04696087]
["bitfinex-derivatives","SOLF0:USTF0",1740435796160,5.2693434,145.63,145.53,0.04696087]
["bitfinex-derivatives","SOLF0:USTF0",1740435796161,15.96,145.62,145.53,0.04696087]
["bitfinex-derivatives","SOLF0:USTF0",1740435796360,15.96,145.62,145.55,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435796562,1.3733434,145.63,145.58,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435796863,15.96,145.65,145.6,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435797064,15.96,145.65,145.63,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435797261,15.96,145.73,145.64,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435797559,15.96,145.73,145.65,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435797756,0.04813819,145.7,145.67,0.05034139]
["bitfinex-derivatives","SOLF0:USTF0",1740435798155,15.96,145.75,145.51,203.51]
["bitfinex-derivatives","SOLF0:USTF0",1740435798361,0.04927812,145.7,145.69,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435798665,15.96,145.75,145.67,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435798858,0.05259883,145.71,145.68,0.05080019]
["bitfinex-derivatives","SOLF0:USTF0",1740435800159,6.8639,145.7,145.68,0.05080019]
["bitfinex-derivatives","SOLF0:USTF0",1740435800365,0.05259883,145.71,145.68,0.00358731]
["bitfinex-derivatives","SOLF0:USTF0",1740435800659,6.8644,145.69,145.68,0.00358731]
["bitfinex-derivatives","SOLF0:USTF0",1740435801260,0.05259883,145.71,145.43,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740435801475,1.37268359,145.7,145.56,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435801657,1.37268359,145.7,145.58,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435802360,1.37268359,145.7,145.49,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740435802564,0.04410031,145.65,145.63,0.04025219]
["bitfinex-derivatives","SOLF0:USTF0",1740435802762,15.96,145.64,145.49,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740435802965,15.96,145.64,145.61,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435803362,16.00992276,145.64,145.49,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740435803569,15.96,145.64,145.61,150.54910855]
["bitfinex-derivatives","SOLF0:USTF0",1740435803868,1.37268359,145.7,145.63,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435804165,0.04725503,145.64,145.49,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740435804370,0.05171186,145.68,145.65,0.04025219]
["bitfinex-derivatives","SOLF0:USTF0",1740435804567,8.23698359,145.7,145.62,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435804760,0.04596606,145.68,145.65,0.04025219]
["bitfinex-derivatives","SOLF0:USTF0",1740435805269,0.05013919,145.68,145.65,0.04025219]
["bitfinex-derivatives","SOLF0:USTF0",1740435805465,6.8657,145.67,145.65,0.04025219]
["bitfinex-derivatives","SOLF0:USTF0",1740435805666,0.05013919,145.68,145.65,0.04025219]
["bitfinex-derivatives","SOLF0:USTF0",1740435806364,6.8658,145.66,145.65,0.04025219]
["bitfinex-derivatives","SOLF0:USTF0",1740435806765,0.05013919,145.68,145.49,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740435806963,9.62318359,145.7,145.49,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740435807163,1.37277781,145.69,145.54,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435807364,235.31,145.68,145.51,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435807571,1.37296629,145.67,145.49,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740435807760,20.66,145.65,145.41,1.10824672]
["bitfinex-derivatives","SOLF0:USTF0",1740435807965,0.04513095,145.61,145.46,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435808266,0.0483043,145.55,145.45,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435808467,6.8734,145.5,145.44,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435808673,15.96,145.49,145.43,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435808972,15.96,145.48,145.42,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435809172,0.05238762,145.47,145.34,124.75200931]
["bitfinex-derivatives","SOLF0:USTF0",1740435809369,15.96,145.48,145.41,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435809566,15.96,145.48,145.44,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435809761,15.96,145.48,145.43,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435809964,0.05140532,145.46,145.43,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435810169,15.96,145.48,145.34,124.75200931]
["bitfinex-derivatives","SOLF0:USTF0",1740435810365,0.04799624,145.47,145.46,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435810568,15.96,145.48,145.46,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435810762,16.00489295,145.48,145.34,124.75200931]
["bitfinex-derivatives","SOLF0:USTF0",1740435810964,15.96,145.48,145.46,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435811165,16.00869515,145.48,145.46,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435811470,15.96,145.55,145.47,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435811671,15.96,145.55,145.5,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435812675,0.05041762,145.54,145.51,0.04869515]
["bitfinex-derivatives","SOLF0:USTF0",1740435814574,0.05041762,145.54,145.52,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435814873,0.05041762,145.54,145.51,0.04869515]
["bitfinex-derivatives","SOLF0:USTF0",1740435816777,0.05041762,145.54,145.53,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435817167,4.0938,145.64,145.53,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435817168,15.96,145.62,145.53,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435817367,15.96,145.64,145.57,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435817673,15.96,145.64,145.58,150.50885636]
["bitfinex-derivatives","SOLF0:USTF0",1740435817974,6.8673,145.63,145.59,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435818170,15.96,145.64,145.61,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435818365,0.04867469,145.62,145.61,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435818570,1.37296629,145.67,145.6,0.05240795]
["bitfinex-derivatives","SOLF0:USTF0",1740435818770,20.0254,145.74,145.66,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435818970,20.0254,145.74,145.6,0.05240795]
["bitfinex-derivatives","SOLF0:USTF0",1740435818971,20.0254,145.74,145.46,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740435819171,20.0254,145.74,145.61,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435819379,27.51926313,145.73,145.55,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435819571,8.23175832,145.72,145.55,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435819766,0.05008302,145.65,145.63,1.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435819972,22.03258938,145.71,145.55,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435820177,8.23016857,145.7,145.57,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435820367,1.37268359,145.7,145.57,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435821071,6.8674,145.63,145.62,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435821267,15.96,145.63,145.52,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435821473,3.9452,145.62,145.46,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740435821672,3.9452,145.62,145.53,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435822078,6.8711,145.55,145.53,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435822275,0.04758289,145.59,145.53,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435822481,3.9452,145.62,145.55,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435822777,15.96,145.63,145.57,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435823077,6.8695,145.59,145.57,0.04696472]
["bitfinex-derivatives","SOLF0:USTF0",1740435823276,0.04976552,145.6,145.57,150.50340403]
["bitfinex-derivatives","SOLF0:USTF0",1740435823578,0.04976552,145.6,145.58,150.45643931]
["bitfinex-derivatives","SOLF0:USTF0",1740435823986,0.04976552,145.6,145.57,0.04696472]
["bitfinex-derivatives","SOLF0:USTF0",1740435824170,6.8696,145.58,145.57,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435825179,22.8296,145.58,145.57,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435825375,1.37268359,145.7,145.57,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435825579,1.37268359,145.7,145.68,138.77983931]
["bitfinex-derivatives","SOLF0:USTF0",1740435825778,1.37268359,145.7,145.69,138.77983931]
["bitfinex-derivatives","SOLF0:USTF0",1740435826181,15.96,145.76,145.69,138.77983931]
["bitfinex-derivatives","SOLF0:USTF0",1740435826379,15.96,145.76,145.71,138.77983931]
["bitfinex-derivatives","SOLF0:USTF0",1740435826576,0.04705231,145.74,145.71,0.05080648]
["bitfinex-derivatives","SOLF0:USTF0",1740435827481,6.863,145.72,145.71,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435828275,8.23549519,145.72,145.71,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435831490,6.863,145.72,145.71,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435833285,6.863,145.72,145.71,138.77984579]
["bitfinex-derivatives","SOLF0:USTF0",1740435838193,6.90935231,145.74,145.71,138.77984579]
["bitfinex-derivatives","SOLF0:USTF0",1740435838486,15.92,145.84,145.71,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435838688,6.8584,145.82,145.79,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435839191,6.8579,145.83,145.66,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740435839393,15.92,145.84,145.79,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435839591,15.92,145.84,145.81,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435839787,6.8573,145.85,145.81,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435839994,0.05110517,145.83,145.53,45.06322631]
["bitfinex-derivatives","SOLF0:USTF0",1740435840187,0.05110517,145.83,145.72,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435840392,181.03136588,145.84,145.75,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435840991,181.03136588,145.84,145.6,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435841295,181.03136588,145.84,145.75,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435841685,0.05146373,145.81,145.75,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435841891,0.05146373,145.81,145.78,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435842088,181.03136588,145.84,145.78,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435842289,181.03136588,145.84,145.6,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1740435842495,0.04850397,145.81,145.78,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435842697,1.37136588,145.84,145.78,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435842891,0.04921,145.81,145.79,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435843095,15.92,145.85,145.79,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435843294,0.05016248,145.81,145.8,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435843499,15.92,145.89,145.83,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435843992,0.05153106,145.87,145.86,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435844193,0.05153106,145.87,145.66,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1740435844498,0.04709265,145.88,145.86,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435844800,37.7761828,145.95,145.9,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435845498,37.7761828,145.95,145.91,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435845499,0.04782591,145.94,145.91,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435845695,0.04782591,145.94,145.74,200.29]
["bitfinex-derivatives","SOLF0:USTF0",1740435845895,15.92,145.95,145.89,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435846098,15.92,145.95,145.75,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740435846301,0.04556719,145.93,145.76,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1740435846507,9.41700836,146.05,145.98,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435846901,9.41700836,146.05,145.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740435847103,0.04431661,146.03,145.91,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435847309,9.41700836,146.05,145.9,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435847505,0.05276809,145.98,145.9,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435847711,0.05276809,145.98,145.74,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1740435847910,0.05276809,145.98,145.87,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435848104,1.20837652,146.04,145.87,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435848305,1.20837652,146.04,145.74,200.29]
["bitfinex-derivatives","SOLF0:USTF0",1740435848306,0.04710259,145.94,145.74,200.29]
["bitfinex-derivatives","SOLF0:USTF0",1740435848503,6.8511,145.98,145.93,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435848709,1.36958159,146.03,145.75,216.02221269]
["bitfinex-derivatives","SOLF0:USTF0",1740435848906,1.36958159,146.03,145.94,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435849203,1.36958159,146.03,145.76,195.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1740435849508,6.8508,145.98,145.94,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435849706,1.36958159,146.03,145.95,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435849909,6.854,145.91,145.76,8.23311855]
["bitfinex-derivatives","SOLF0:USTF0",1740435850107,15.9,145.94,145.9,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435850298,15.9,145.94,145.85,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435850499,0.04679629,145.93,145.83,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435850707,0.04679629,145.93,145.82,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435850899,6.8573,145.85,145.81,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435851103,0.05060317,145.89,145.79,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435851305,1.20833058,145.93,145.83,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435851504,15.9,145.94,145.74,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435851505,6.858,145.83,145.74,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435851709,0.04393662,145.85,145.84,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435851909,15.9,145.94,145.82,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435852111,0.0500311,145.86,145.83,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435852307,15.9,145.94,145.84,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435852611,15.9,145.94,145.83,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435852612,0.05263773,145.86,145.83,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435852807,6.8568,145.86,145.83,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435853003,0.04893765,145.86,145.84,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435853202,0.04893765,145.86,145.85,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435853514,0.0509784,145.87,145.85,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435853701,0.0509784,145.87,145.86,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435853906,15.9,145.94,145.86,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435854101,0.04474101,145.88,145.79,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1740435854306,15.9,146.02,145.92,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435854502,6.8516,145.97,145.94,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435854713,0.04536486,145.98,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740435854911,15.9,146.02,145.94,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435855112,0.04894715,145.91,145.79,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1740435855308,15.9,146.02,145.92,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435855506,15.9,146.02,145.93,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435855711,6.8518,145.96,145.93,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435855910,0.05042863,145.98,145.94,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435856110,1.36958159,146.03,145.96,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435856309,0.04851803,145.97,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740435856515,1.36958159,146.03,145.97,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435856814,1.36958159,146.03,145.99,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435857114,0.05163168,146.01,145.79,200.17]
["bitfinex-derivatives","SOLF0:USTF0",1740435857412,6.848,146.04,146.01,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435857914,6.848,146.04,146.03,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435857915,0.04460391,146.04,146.03,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435858314,15.9,146.15,146.03,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435858511,15.9,146.15,145.92,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1740435858512,15.9,146.15,146.06,95.49753931]
["bitfinex-derivatives","SOLF0:USTF0",1740435858913,0.05059882,146.1,145.92,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1740435859412,15.9,146.15,145.92,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1740435859413,0.05090181,146.02,145.92,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1740435859617,0.05090181,146.02,145.92,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1740435859819,15.88,146.15,146.01,84.89513931]
["bitfinex-derivatives","SOLF0:USTF0",1740435860013,15.88,146.15,146.04,84.89513931]
["bitfinex-derivatives","SOLF0:USTF0",1740435860219,0.04989247,146.09,145.92,373.48]
["bitfinex-derivatives","SOLF0:USTF0",1740435860410,0.04989247,146.09,145.93,1.37052011]
["bitfinex-derivatives","SOLF0:USTF0",1740435860613,7.9146,146.16,146.08,84.89513931]
["bitfinex-derivatives","SOLF0:USTF0",1740435860814,0.05239649,146.02,145.93,4.37052011]
["bitfinex-derivatives","SOLF0:USTF0",1740435861009,37.7761828,146.17,145.93,4.37052011]
["bitfinex-derivatives","SOLF0:USTF0",1740435861010,15.88,146.19,146.11,84.89513931]
["bitfinex-derivatives","SOLF0:USTF0",1740435861210,9.41700836,146.28,146.17,84.89513931]
["bitfinex-derivatives","SOLF0:USTF0",1740435861417,1.2140067,146.27,146.2,74.20033931]
["bitfinex-derivatives","SOLF0:USTF0",1740435861719,6.8407,146.2,146.16,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435861913,9.41700836,146.28,146.14,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435862124,0.04999729,146.19,146.17,0.04816615]
["bitfinex-derivatives","SOLF0:USTF0",1740435862319,6.8414,146.18,146.17,0.04816615]
["bitfinex-derivatives","SOLF0:USTF0",1740435862616,0.05064913,146.19,146.06,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1740435862817,1.21362889,146.27,146.12,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435863024,0.05105662,146.14,146.12,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435863521,0.05259316,146.14,146.12,62.49313832]
["bitfinex-derivatives","SOLF0:USTF0",1740435863924,0.05259316,146.14,146.12,0.05049901]
["bitfinex-derivatives","SOLF0:USTF0",1740435864113,0.05259316,146.14,146.13,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435864318,1.21298499,146.25,146.13,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435864517,17.24742786,146.26,146.19,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435864822,17.24742786,146.26,146.16,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435865524,0.04444383,146.22,146.2,0.05087549]
["bitfinex-derivatives","SOLF0:USTF0",1740435865719,17.24742786,146.26,146.15,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435865919,0.04604944,146.22,146.2,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1740435866220,6.84,146.21,146.2,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1740435867126,0.04604944,146.22,146.2,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1740435867322,6.88564944,146.22,146.2,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1740435867715,0.04604944,146.22,146.2,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1740435869515,6.84,146.21,146.2,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435870118,6.88564944,146.22,146.2,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435870324,0.04604944,146.22,146.2,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435870526,0.04604944,146.22,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740435870832,15.86,146.25,146.18,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435871126,15.86,146.25,146.19,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435871325,15.86,146.25,146.06,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1740435871524,15.86,146.25,146.2,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435871714,15.86,146.25,146.21,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435871916,0.04749855,146.24,146.21,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435872120,6.8391,146.23,146.22,0.04354916]
["bitfinex-derivatives","SOLF0:USTF0",1740435872322,6.8391,146.23,146.21,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435872630,6.8391,146.23,146.21,62.48717882]
["bitfinex-derivatives","SOLF0:USTF0",1740435872820,6.8391,146.23,146.21,0.04453951]
["bitfinex-derivatives","SOLF0:USTF0",1740435873724,6.8395,146.22,146.21,0.04453951]
["bitfinex-derivatives","SOLF0:USTF0",1740435875223,6.8395,146.22,146.21,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435881532,0.05236606,146.24,146.21,62.44267882]
["bitfinex-derivatives","SOLF0:USTF0",1740435881726,0.05236606,146.24,146.23,62.44263931]
["bitfinex-derivatives","SOLF0:USTF0",1740435883831,181.75898682,146.36,146.21,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435884030,181.75898682,146.36,146.32,48.90763931]
["bitfinex-derivatives","SOLF0:USTF0",1740435884530,6.8329,146.37,146.35,35.01663931]
["bitfinex-derivatives","SOLF0:USTF0",1740435884930,3.8538,146.4,146.36,35.01663931]
["bitfinex-derivatives","SOLF0:USTF0",1740435885131,0.04700899,146.37,146.36,35.01663931]
["bitfinex-derivatives","SOLF0:USTF0",1740435885330,0.04700899,146.37,146.35,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1740435885542,0.04700899,146.37,146.36,35.01663931]
["bitfinex-derivatives","SOLF0:USTF0",1740435885928,9.41700836,146.52,146.36,35.01663931]
["bitfinex-derivatives","SOLF0:USTF0",1740435886236,9.41700836,146.52,146.37,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1740435886431,9.41700836,146.52,146.51,35.01663931]
["bitfinex-derivatives","SOLF0:USTF0",1740435886741,98.59069079,146.53,146.51,35.01663931]
["bitfinex-derivatives","SOLF0:USTF0",1740435886934,63.57405148,146.53,146.4,4.54138478]
["bitfinex-derivatives","SOLF0:USTF0",1740435887229,63.57405148,146.53,146.4,1.54138478]
["bitfinex-derivatives","SOLF0:USTF0",1740435887436,0.05036114,146.48,146.45,0.04664374]
["bitfinex-derivatives","SOLF0:USTF0",1740435887832,6.114e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740435888027,98.67122867,146.55,146.45,0.04664374]
["bitfinex-derivatives","SOLF0:USTF0",1740435888331,98.67122867,146.55,146.42,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740435888526,98.67122867,146.55,146.43,1.36584033]
["bitfinex-derivatives","SOLF0:USTF0",1740435888728,75.70442867,146.55,146.43,1.36584033]
["bitfinex-derivatives","SOLF0:USTF0",1740435888932,174.27066419,146.56,146.44,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1740435889129,125.64236419,146.56,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1740435889329,125.64236419,146.56,146.48,0.04724948]
["bitfinex-derivatives","SOLF0:USTF0",1740435889934,3.9988,146.72,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740435890135,68.27,146.63,146.51,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1740435890334,3.9988,146.72,146.51,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1740435890530,0.05044466,146.58,146.56,0.04380757]
["bitfinex-derivatives","SOLF0:USTF0",1740435890736,3.9988,146.72,146.56,0.04380757]
["bitfinex-derivatives","SOLF0:USTF0",1740435890929,15.82,146.76,146.56,0.04380757]
["bitfinex-derivatives","SOLF0:USTF0",1740435891739,6.818,146.69,146.56,0.04380757]
["bitfinex-derivatives","SOLF0:USTF0",1740435891939,0.05136232,146.61,146.56,0.04380757]
["bitfinex-derivatives","SOLF0:USTF0",1740435892734,68.32136232,146.61,146.56,0.04380757]
["bitfinex-derivatives","SOLF0:USTF0",1740435893037,0.05136232,146.61,146.56,0.04380757]
["bitfinex-derivatives","SOLF0:USTF0",1740435893939,6.8232,146.57,146.56,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740435894234,7.12069024,146.88,146.56,15.80000757]
["bitfinex-derivatives","SOLF0:USTF0",1740435894435,68.27,146.75,146.56,15.80000757]
["bitfinex-derivatives","SOLF0:USTF0",1740435894629,68.27,146.75,146.56,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435894829,12.1827,146.87,146.57,21.90453571]
["bitfinex-derivatives","SOLF0:USTF0",1740435895138,0.05051967,146.67,146.64,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1740435895442,6.8148,146.75,146.65,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740435895640,0.04730005,146.67,146.65,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740435895840,0.04730005,146.67,146.64,178.74840489]
["bitfinex-derivatives","SOLF0:USTF0",1740435896042,12.1827,146.87,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1740435896043,6.815,146.75,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1740435896242,68.27,146.76,146.64,178.75039934]
["bitfinex-derivatives","SOLF0:USTF0",1740435896438,12.1827,146.87,146.64,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1740435896638,68.27,146.81,146.65,1.36379133]
["bitfinex-derivatives","SOLF0:USTF0",1740435896834,68.27,146.8,146.65,1.36379133]
["bitfinex-derivatives","SOLF0:USTF0",1740435897336,0.05056393,146.74,146.71,0.05130842]
["bitfinex-derivatives","SOLF0:USTF0",1740435897745,4.1673,146.86,146.68,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435898043,15.8,146.94,146.71,0.04650402]
["bitfinex-derivatives","SOLF0:USTF0",1740435898246,12.2295,146.93,146.71,0.04650402]
["bitfinex-derivatives","SOLF0:USTF0",1740435898443,12.2295,146.93,146.68,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740435898741,12.2295,146.93,146.69,1.36341945]
["bitfinex-derivatives","SOLF0:USTF0",1740435899139,6.8125,146.8,146.74,0.04953286]
["bitfinex-derivatives","SOLF0:USTF0",1740435899343,12.2295,146.93,146.74,0.04953286]
["bitfinex-derivatives","SOLF0:USTF0",1740435899344,0.0442482,146.77,146.74,0.04953286]
["bitfinex-derivatives","SOLF0:USTF0",1740435900544,4.82e-05,146.77,146.74,0.04953286]
["bitfinex-derivatives","SOLF0:USTF0",1740435900842,13.6095,146.97,146.74,0.04953286]
["bitfinex-derivatives","SOLF0:USTF0",1740435901038,68.27,146.88,146.77,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740435901233,68.27,146.87,146.69,53.87456439]
["bitfinex-derivatives","SOLF0:USTF0",1740435901435,68.27,146.87,146.7,5.29902651]
["bitfinex-derivatives","SOLF0:USTF0",1740435901740,13.6095,146.97,146.71,1.36323359]
["bitfinex-derivatives","SOLF0:USTF0",1740435901944,0.04996442,146.8,146.77,0.05103285]
["bitfinex-derivatives","SOLF0:USTF0",1740435902144,6.8111,146.83,146.78,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435902340,13.6078,146.99,146.78,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435902545,51.5792456,146.87,146.78,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435902946,13.6078,146.99,146.78,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435903142,51.5792456,146.88,146.78,185.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740435903348,51.5792456,146.88,146.87,3.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435903651,19.38002214,147.0,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740435903652,3.62002214,147.0,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740435903845,51.5792456,146.91,146.78,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435904048,51.5792456,146.93,146.78,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435904245,51.5792456,146.93,146.85,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740435904246,6.808,146.9,146.85,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740435904444,0.04356791,146.87,146.84,0.0502983]
["bitfinex-derivatives","SOLF0:USTF0",1740435904646,15.76,147.04,146.8,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435904853,51.5792456,146.98,146.81,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1740435905145,51.5792456,146.95,146.81,9.42530502]
["bitfinex-derivatives","SOLF0:USTF0",1740435905345,6.8077,146.91,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740435905644,2.8715,146.91,146.81,9.42530502]
["bitfinex-derivatives","SOLF0:USTF0",1740435905854,13.6019,147.05,146.81,9.42530502]
["bitfinex-derivatives","SOLF0:USTF0",1740435906047,3.9203,147.04,146.81,9.42530502]
["bitfinex-derivatives","SOLF0:USTF0",1740435906346,6.8112,146.83,146.81,5.33590502]
["bitfinex-derivatives","SOLF0:USTF0",1740435906545,6.8112,146.83,146.81,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740435906751,15.76,146.99,146.81,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740435906939,51.5792456,146.91,146.81,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740435907139,51.5792456,146.9,146.81,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740435907343,51.63137032,146.87,146.85,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435907546,51.5792456,146.87,146.78,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435907748,3.968,146.98,146.78,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435907944,6.8129,146.79,146.78,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435908246,51.5792456,146.85,146.78,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435908449,6.8123,146.81,146.78,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1740435908644,0.04992891,146.83,146.8,0.04417097]
["bitfinex-derivatives","SOLF0:USTF0",1740435908849,13.6106,146.96,146.75,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740435909047,0.05200257,146.83,146.8,0.04383502]
["bitfinex-derivatives","SOLF0:USTF0",1740435909242,51.5792456,146.91,146.75,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740435909443,8.0151,146.95,146.76,1.36276914]
["bitfinex-derivatives","SOLF0:USTF0",1740435909649,51.5792456,146.92,146.76,1.36276914]
["bitfinex-derivatives","SOLF0:USTF0",1740435909846,51.5792456,146.92,146.77,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1740435910144,8.0151,146.95,146.78,1.36258345]
["bitfinex-derivatives","SOLF0:USTF0",1740435910344,9.649e-05,146.88,146.85,0.04542412]
["bitfinex-derivatives","SOLF0:USTF0",1740435910547,51.5792456,146.98,146.86,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1740435910750,51.5792456,146.99,146.86,178.3]
["bitfinex-derivatives","SOLF0:USTF0",1740435911147,12.3712,147.08,146.78,1.36258345]
["bitfinex-derivatives","SOLF0:USTF0",1740435911347,51.5792456,146.91,146.79,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740435911543,0.04635377,146.94,146.92,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435911745,6.8091,146.88,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740435911949,51.5792456,146.92,146.79,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740435912256,51.5792456,146.91,146.79,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740435912457,51.5792456,146.92,146.82,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740435912748,3.71217815,146.98,146.79,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740435912950,0.05188,146.88,146.86,0.0455277]
["bitfinex-derivatives","SOLF0:USTF0",1740435913147,20.3942,147.12,146.87,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1740435913355,3.9138,147.06,146.87,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1740435914255,13.6029,147.04,146.87,167.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740435914447,6.8051,146.96,146.95,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435914848,15.74,146.98,146.8,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740435915150,3.9138,147.06,146.8,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740435915355,15.72,147.02,146.8,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740435915554,6.8055,146.96,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740435915851,0.04446016,146.94,146.8,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740435916157,15.72,147.02,146.89,0.04540433]
["bitfinex-derivatives","SOLF0:USTF0",1740435916455,0.0513489,146.88,146.8,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740435916655,6.8075,146.91,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740435916957,15.72,147.02,146.83,0.04368064]
["bitfinex-derivatives","SOLF0:USTF0",1740435917358,15.72,147.05,146.8,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740435917561,3.9138,147.06,146.8,197.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740435918051,0.04877885,146.94,146.92,0.05155494]
["bitfinex-derivatives","SOLF0:USTF0",1740435918252,3.9158,147.05,146.92,178.25155494]
["bitfinex-derivatives","SOLF0:USTF0",1740435918457,6.8019,147.03,146.95,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740435918648,3.9158,147.05,146.92,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1740435919250,0.05182878,147.0,146.92,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1740435919458,0.05182878,147.0,146.97,0.04766805]
["bitfinex-derivatives","SOLF0:USTF0",1740435920858,8.0931,147.17,146.97,0.04766805]
["bitfinex-derivatives","SOLF0:USTF0",1740435921057,4.0383,147.13,146.97,0.04766805]
["bitfinex-derivatives","SOLF0:USTF0",1740435921356,4.0383,147.13,146.92,181.2]
["bitfinex-derivatives","SOLF0:USTF0",1740435921357,6.7985,147.12,146.92,181.2]
["bitfinex-derivatives","SOLF0:USTF0",1740435921554,4.0383,147.13,146.93,1.3611924]
["bitfinex-derivatives","SOLF0:USTF0",1740435921758,4.0383,147.13,146.93,195.3611924]
["bitfinex-derivatives","SOLF0:USTF0",1740435922055,4.0383,147.13,147.02,0.04469916]
["bitfinex-derivatives","SOLF0:USTF0",1740435922451,10.8364,147.13,146.94,1.18751772]
["bitfinex-derivatives","SOLF0:USTF0",1740435922657,10.8364,147.13,146.95,1.36100714]
["bitfinex-derivatives","SOLF0:USTF0",1740435922859,4.0383,147.13,146.95,1.36100714]
["bitfinex-derivatives","SOLF0:USTF0",1740435923458,0.04731959,147.05,147.03,0.04562359]
["bitfinex-derivatives","SOLF0:USTF0",1740435923955,6.7997,147.09,146.95,1.36100714]
["bitfinex-derivatives","SOLF0:USTF0",1740435924164,0.04745916,147.05,147.03,0.0493663]
["bitfinex-derivatives","SOLF0:USTF0",1740435924661,4.0383,147.13,147.02,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435924960,8.0931,147.17,147.03,0.05005618]
["bitfinex-derivatives","SOLF0:USTF0",1740435925155,8.0931,147.17,147.02,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435926159,6.7993,147.1,147.08,0.0457091]
["bitfinex-derivatives","SOLF0:USTF0",1740435926362,0.04900885,147.11,147.08,0.0457091]
["bitfinex-derivatives","SOLF0:USTF0",1740435926552,8.0931,147.17,146.98,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435926759,6.8001,147.09,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740435927064,6.8001,147.09,147.08,0.05142339]
["bitfinex-derivatives","SOLF0:USTF0",1740435927360,6.8001,147.09,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740435927559,0.04559944,147.1,147.07,0.04458698]
["bitfinex-derivatives","SOLF0:USTF0",1740435927761,0.04559944,147.1,146.98,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435927959,23.7931,147.17,146.98,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435928557,15.7,147.16,147.01,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435928957,0.04984972,147.1,147.07,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435929357,17.05906496,147.16,147.01,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435929761,14.8892,147.17,147.01,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435929962,8.0931,147.17,147.02,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740435930163,8.0931,147.17,147.03,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1740435930365,8.0931,147.17,147.08,0.04813634]
["bitfinex-derivatives","SOLF0:USTF0",1740435930760,8.0931,147.17,147.03,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1740435931062,15.7,147.31,147.06,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435931258,8.0777,147.3,147.06,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435931658,0.05036078,147.19,147.17,0.04318713]
["bitfinex-derivatives","SOLF0:USTF0",1740435932057,0.05036078,147.19,147.06,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435932058,8.0777,147.3,147.06,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435932255,0.04741179,147.19,147.17,0.0438811]
["bitfinex-derivatives","SOLF0:USTF0",1740435932459,6.7966,147.16,147.08,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740435932658,3.9078,147.18,147.06,28.28458465]
["bitfinex-derivatives","SOLF0:USTF0",1740435932858,20.96668028,147.18,147.05,52.26663218]
["bitfinex-derivatives","SOLF0:USTF0",1740435933063,5.44447261,147.17,147.05,3.97783218]
["bitfinex-derivatives","SOLF0:USTF0",1740435933668,0.04796596,147.12,147.05,3.97783218]
["bitfinex-derivatives","SOLF0:USTF0",1740435933862,0.04796596,147.12,147.11,84.38548329]
["bitfinex-derivatives","SOLF0:USTF0",1740435934062,0.04796596,147.12,147.11,28.04668329]
["bitfinex-derivatives","SOLF0:USTF0",1740435934262,6.74336156,147.11,147.1,79.3601988]
["bitfinex-derivatives","SOLF0:USTF0",1740435934467,7.9684024,147.11,147.1,68.2046988]
["bitfinex-derivatives","SOLF0:USTF0",1740435935160,0.04796596,147.12,147.1,68.2046988]
["bitfinex-derivatives","SOLF0:USTF0",1740435936165,0.04796596,147.12,147.09,0.04428245]
["bitfinex-derivatives","SOLF0:USTF0",1740435937368,6.7992,147.11,147.09,0.04428245]
["bitfinex-derivatives","SOLF0:USTF0",1740435937670,0.04796596,147.12,147.09,0.04428245]
["bitfinex-derivatives","SOLF0:USTF0",1740435939167,6.7993,147.1,147.09,0.04428245]
["bitfinex-derivatives","SOLF0:USTF0",1740435939872,34.68993494,147.1,147.09,0.04428245]
["bitfinex-derivatives","SOLF0:USTF0",1740435940469,41.62629799,147.1,147.09,0.04428245]
["bitfinex-derivatives","SOLF0:USTF0",1740435940767,41.62629799,147.1,147.09,8.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435940966,36.05138337,147.1,146.87,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1740435941162,8.16074843,147.09,146.91,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435941363,8.16074843,147.08,146.87,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740435941560,8.16074843,147.07,146.94,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435941765,6.93636305,147.06,146.94,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435941970,27.89063494,147.1,146.94,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435942266,27.89063494,147.1,146.88,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740435942267,0.04651392,147.01,146.99,0.02354212]
["bitfinex-derivatives","SOLF0:USTF0",1740435942464,0.04651392,147.01,146.95,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435942670,15.68,147.02,146.88,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740435942962,15.68,147.02,146.95,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435943166,15.68,147.02,146.97,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435943563,0.0482901,147.01,146.98,0.04711042]
["bitfinex-derivatives","SOLF0:USTF0",1740435943867,0.0482901,147.01,146.98,135.98719287]
["bitfinex-derivatives","SOLF0:USTF0",1740435944270,0.0482901,147.01,147.0,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435944571,27.99361753,147.04,147.0,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435944764,74.64964675,147.06,147.03,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435944967,74.64964675,147.06,147.05,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435945169,68.29684675,147.06,147.05,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435945977,68.29684675,147.06,147.05,142.74168245]
["bitfinex-derivatives","SOLF0:USTF0",1740435946270,68.29684675,147.06,147.05,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435946770,68.29684675,147.06,147.04,0.04452795]
["bitfinex-derivatives","SOLF0:USTF0",1740435946974,0.04454842,147.07,147.04,0.04452795]
["bitfinex-derivatives","SOLF0:USTF0",1740435947269,0.04454842,147.07,146.82,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740435947571,15.68,147.11,146.88,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740435947871,15.68,147.11,146.98,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435948070,15.68,147.11,146.97,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435948071,10.8244,147.1,146.97,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435948267,4.025,147.1,147.03,0.04618657]
["bitfinex-derivatives","SOLF0:USTF0",1740435948471,0.0458131,147.06,146.98,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435948774,6.7998,147.09,146.95,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740435949070,4.025,147.1,146.95,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435949268,6.8006,147.08,146.95,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435949672,0.05094888,147.03,147.0,0.04654819]
["bitfinex-derivatives","SOLF0:USTF0",1740435949969,13.37840549,147.1,146.68,128.29028873]
["bitfinex-derivatives","SOLF0:USTF0",1740435949970,1.22297539,147.09,146.68,128.29028873]
["bitfinex-derivatives","SOLF0:USTF0",1740435950167,6.872,146.98,146.68,115.90554761]
["bitfinex-derivatives","SOLF0:USTF0",1740435950366,40.97,146.95,146.74,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435950565,40.97,146.93,146.69,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435950771,40.97,146.91,146.68,116.07898653]
["bitfinex-derivatives","SOLF0:USTF0",1740435950965,40.97,146.89,146.68,116.07898653]
["bitfinex-derivatives","SOLF0:USTF0",1740435951162,0.05204025,146.82,146.68,93.06154761]
["bitfinex-derivatives","SOLF0:USTF0",1740435951366,389.50347214,146.81,146.68,93.04024761]
["bitfinex-derivatives","SOLF0:USTF0",1740435951563,2.92491718,146.8,146.68,93.01434761]
["bitfinex-derivatives","SOLF0:USTF0",1740435951769,2.92491718,146.79,146.68,93.01434761]
["bitfinex-derivatives","SOLF0:USTF0",1740435951969,1.70347214,146.78,146.68,228.95443006]
["bitfinex-derivatives","SOLF0:USTF0",1740435952176,15.68,146.81,146.72,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435952365,15.68,146.81,146.72,0.04317823]
["bitfinex-derivatives","SOLF0:USTF0",1740435952565,153.14805495,146.84,146.68,96.86084761]
["bitfinex-derivatives","SOLF0:USTF0",1740435952566,0.04959639,146.78,146.69,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740435952869,0.04959639,146.78,146.75,0.04312583]
["bitfinex-derivatives","SOLF0:USTF0",1740435953074,15.68,146.85,146.77,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435953266,0.0460836,146.75,146.69,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740435953467,15.68,146.85,146.82,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435953863,15.68,146.85,146.69,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740435954067,9.35340549,146.88,146.84,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435954367,9.35340549,146.88,146.87,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435954563,111.97447013,146.91,146.87,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435954764,111.97447013,146.91,146.9,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435955067,33.84142393,146.91,146.9,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435955263,0.04516126,146.92,146.9,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435955468,0.04516126,146.92,146.91,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435955868,9.26683842,146.98,146.91,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435956069,9.26683842,146.98,146.93,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435956268,0.04479557,146.93,146.92,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435956468,0.04479557,146.93,146.9,0.04631021]
["bitfinex-derivatives","SOLF0:USTF0",1740435956671,9.26683842,146.98,146.9,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435956871,0.04792833,146.93,146.9,135.98910262]
["bitfinex-derivatives","SOLF0:USTF0",1740435957174,0.04792833,146.93,146.9,0.04902017]
["bitfinex-derivatives","SOLF0:USTF0",1740435957375,0.04792833,146.93,146.92,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435957573,0.04792833,146.93,146.9,0.04902017]
["bitfinex-derivatives","SOLF0:USTF0",1740435958071,0.04792833,146.93,146.71,179.71765495]
["bitfinex-derivatives","SOLF0:USTF0",1740435958276,0.04792833,146.93,146.84,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435958470,4.0007,146.97,146.84,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435958676,1.36091453,146.96,146.71,179.71765495]
["bitfinex-derivatives","SOLF0:USTF0",1740435958877,1.36091453,146.96,146.81,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435959374,0.04537633,146.9,146.87,0.05199004]
["bitfinex-derivatives","SOLF0:USTF0",1740435959576,0.04537633,146.9,146.83,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435959775,1.36091453,146.96,146.89,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435959971,1.36091453,146.96,146.9,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435960173,1.36091453,146.96,146.91,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435960378,1.36091453,146.96,146.9,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435960575,1.36091453,146.96,146.73,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740435960778,1.36091453,146.96,146.88,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435960979,0.04514966,146.94,146.92,0.04810718]
["bitfinex-derivatives","SOLF0:USTF0",1740435961573,0.04514966,146.94,146.93,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435962470,1.36091453,146.96,146.93,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435962675,4.1143,147.0,146.95,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435962884,4.1143,147.0,146.96,135.94008245]
["bitfinex-derivatives","SOLF0:USTF0",1740435963581,4.1143,147.0,146.97,0.049997]
["bitfinex-derivatives","SOLF0:USTF0",1740435963779,0.05017491,146.99,146.97,113.19722714]
["bitfinex-derivatives","SOLF0:USTF0",1740435964184,3.9503,147.09,146.98,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435964385,3.9503,147.09,147.03,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435964689,0.04847454,146.99,146.84,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1740435964886,6.8004,147.08,147.01,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435965191,0.04382404,147.07,147.0,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435965383,0.04382404,147.07,146.99,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435965583,19.6303,147.09,146.98,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435965986,6.8029,147.03,146.88,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740435966189,6.8029,147.03,146.95,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435966391,6.8041,147.0,146.92,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435966589,20.99001174,147.09,146.92,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435966888,15.68,147.08,146.84,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1740435967084,6.8027,147.03,146.97,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435967288,5.31001174,147.09,146.98,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435967484,0.0507658,147.01,146.99,0.05129785]
["bitfinex-derivatives","SOLF0:USTF0",1740435967886,20.99001174,147.09,147.0,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435968090,20.99001174,147.09,147.01,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435968290,0.05111692,147.06,147.01,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435968585,0.05111692,147.06,147.04,0.04601937]
["bitfinex-derivatives","SOLF0:USTF0",1740435969086,0.05060938,147.06,147.04,0.04588546]
["bitfinex-derivatives","SOLF0:USTF0",1740435969886,0.05060938,147.06,147.04,113.1931156]
["bitfinex-derivatives","SOLF0:USTF0",1740435970278,0.05060938,147.06,147.05,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435970682,0.05060938,147.06,147.04,0.04588546]
["bitfinex-derivatives","SOLF0:USTF0",1740435971186,0.05060938,147.06,147.05,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435971487,194.0,147.18,147.05,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435971687,8.1842,147.19,147.12,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435971886,15.66,147.2,147.14,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435972189,15.66,147.2,147.15,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435972387,80.13315239,147.28,146.97,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1740435972594,80.13315239,147.28,147.19,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435972987,80.13315239,147.28,147.12,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1740435973286,95.79315239,147.28,147.19,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435973487,0.04615473,147.21,147.04,1.53463571]
["bitfinex-derivatives","SOLF0:USTF0",1740435973685,0.04615473,147.21,147.19,113.19408274]
["bitfinex-derivatives","SOLF0:USTF0",1740435973890,95.79315239,147.28,147.04,1.53463571]
["bitfinex-derivatives","SOLF0:USTF0",1740435973891,0.04668401,147.14,147.04,1.53463571]
["bitfinex-derivatives","SOLF0:USTF0",1740435974089,95.79315239,147.28,147.14,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435974492,4.41215217,147.27,147.14,113.14723014]
["bitfinex-derivatives","SOLF0:USTF0",1740435974995,1.35814206,147.26,147.04,1.53463571]
["bitfinex-derivatives","SOLF0:USTF0",1740435975187,0.0509891,147.22,147.11,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435975392,1.35814206,147.26,147.11,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435975695,1.35814206,147.26,147.14,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435975885,4.41595589,147.25,147.15,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435976085,4.41595589,147.25,147.16,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435976297,4.41595589,147.25,147.17,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435976593,0.05116584,147.22,147.21,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435976997,8.0791,147.31,147.21,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435977293,6.7923,147.25,147.24,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435977493,6.7923,147.25,147.22,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435977790,6.7923,147.25,147.23,97.93462642]
["bitfinex-derivatives","SOLF0:USTF0",1740435977987,3.9138,147.31,147.23,97.93462642]
["bitfinex-derivatives","SOLF0:USTF0",1740435978186,3.9138,147.31,147.11,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1740435978187,0.04304275,147.25,147.11,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1740435978387,3.9138,147.31,147.23,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435978890,0.04344631,147.28,147.11,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1740435979092,0.04344631,147.28,147.26,0.05074913]
["bitfinex-derivatives","SOLF0:USTF0",1740435979297,4.0722,147.33,147.11,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1740435979298,15.64,147.33,147.25,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435979596,0.04382924,147.28,147.26,0.04536037]
["bitfinex-derivatives","SOLF0:USTF0",1740435979791,6.7914,147.27,147.26,0.04536037]
["bitfinex-derivatives","SOLF0:USTF0",1740435980995,6.83543173,147.28,147.26,97.93469051]
["bitfinex-derivatives","SOLF0:USTF0",1740435981188,0.04433173,147.28,147.27,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435981391,19.5285,147.37,147.27,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435981592,19.5285,147.37,147.28,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435981793,451.8665596,147.45,147.29,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435981996,4.0818,147.39,147.32,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435982198,4.0818,147.39,147.33,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435982491,6.7887,147.33,147.32,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435982696,0.04512652,147.37,147.35,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435982996,15.64,147.4,147.31,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435983193,15.64,147.4,147.33,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435983797,15.64,147.4,147.35,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435983998,0.04996395,147.38,147.35,97.93926101]
["bitfinex-derivatives","SOLF0:USTF0",1740435984199,0.04996395,147.38,147.36,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435984398,6.7868,147.37,147.36,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435984590,0.04996395,147.38,147.35,0.04993087]
["bitfinex-derivatives","SOLF0:USTF0",1740435984791,0.04996395,147.38,147.35,3.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435984994,6.7873,147.36,147.35,97.88936101]
["bitfinex-derivatives","SOLF0:USTF0",1740435985191,15.64,147.4,147.37,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435985395,6.7868,147.37,147.36,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435985801,15.64,147.4,147.35,3.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435986101,0.04802325,147.38,147.36,97.88933014]
["bitfinex-derivatives","SOLF0:USTF0",1740435986402,6.7873,147.36,147.35,3.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435988199,10.7582,147.36,147.35,3.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435988506,12.11542041,147.36,147.35,3.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740435988697,12.11542041,147.36,147.11,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435988698,6.7954,147.19,147.11,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1740435988903,13.5775,147.33,147.17,86.67206101]
["bitfinex-derivatives","SOLF0:USTF0",1740435988904,15.62,147.27,147.17,86.67206101]
["bitfinex-derivatives","SOLF0:USTF0",1740435989100,15.62,147.27,147.16,86.67206101]
["bitfinex-derivatives","SOLF0:USTF0",1740435989299,6.7952,147.19,147.15,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740435989804,12.1738,147.26,147.04,1.53463571]
["bitfinex-derivatives","SOLF0:USTF0",1740435990002,0.04287213,147.18,147.16,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1740435990304,6.7924,147.25,147.2,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740435990505,8.0264,147.26,147.2,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740435990705,8.0264,147.26,147.16,0.04975081]
["bitfinex-derivatives","SOLF0:USTF0",1740435991004,0.04468905,147.24,147.2,0.04382656]
["bitfinex-derivatives","SOLF0:USTF0",1740435991701,0.04468905,147.24,147.2,75.88488757]
["bitfinex-derivatives","SOLF0:USTF0",1740435991901,0.04468905,147.24,147.21,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740435992103,0.04468905,147.24,147.2,0.04382656]
["bitfinex-derivatives","SOLF0:USTF0",1740435993206,0.04468905,147.24,147.21,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740435993401,0.04468905,147.24,147.2,0.04382656]
["bitfinex-derivatives","SOLF0:USTF0",1740435993598,0.04468905,147.24,147.2,75.88488757]
["bitfinex-derivatives","SOLF0:USTF0",1740435993801,0.04468905,147.24,147.2,0.04382656]
["bitfinex-derivatives","SOLF0:USTF0",1740435994011,6.7942,147.21,147.2,0.04382656]
["bitfinex-derivatives","SOLF0:USTF0",1740435994309,0.04468905,147.24,147.2,75.88488757]
["bitfinex-derivatives","SOLF0:USTF0",1740435994498,6.7936,147.23,147.2,0.04382656]
["bitfinex-derivatives","SOLF0:USTF0",1740435995302,6.7936,147.23,147.21,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740435996003,6.7936,147.23,147.22,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740435996207,6.7936,147.23,147.21,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740435996401,6.7936,147.23,147.2,0.04382656]
["bitfinex-derivatives","SOLF0:USTF0",1740435996602,0.04468905,147.24,147.22,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740435997207,0.04468905,147.24,147.23,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740435999006,0.04468905,147.24,147.2,0.04382656]
["bitfinex-derivatives","SOLF0:USTF0",1740435999007,194.0,147.44,147.2,0.04382656]
["bitfinex-derivatives","SOLF0:USTF0",1740435999204,15.62,147.39,147.3,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740435999410,202.088,147.44,147.32,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740435999704,202.088,147.44,147.35,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740435999705,15.62,147.42,147.35,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740436000205,0.04450891,147.4,147.37,75.89094368]
["bitfinex-derivatives","SOLF0:USTF0",1740436000410,23.708,147.44,147.36,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740436000607,0.04518358,147.4,147.39,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740436000809,0.04518358,147.4,147.37,0.04832339]
["bitfinex-derivatives","SOLF0:USTF0",1740436001012,19.7905,147.48,147.39,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740436001309,19.7905,147.48,147.41,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740436001510,6.7836,147.44,147.42,75.89298091]
["bitfinex-derivatives","SOLF0:USTF0",1740436001707,15.6,147.48,147.46,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740436001902,0.0487538,147.44,147.42,0.05039707]
["bitfinex-derivatives","SOLF0:USTF0",1740436002207,6.7826,147.47,147.45,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740436002405,6.7826,147.47,147.46,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740436002711,6.7827,147.46,147.45,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740436003010,6.7827,147.46,147.45,75.892342]
["bitfinex-derivatives","SOLF0:USTF0",1740436003604,6.83094529,147.47,147.45,75.892342]
["bitfinex-derivatives","SOLF0:USTF0",1740436004110,6.83094529,147.47,147.46,75.84106101]
["bitfinex-derivatives","SOLF0:USTF0",1740436004311,6.7827,147.46,147.45,0.05128099]
["bitfinex-derivatives","SOLF0:USTF0",1740436004703,6.7827,147.46,147.45,75.892342]
["bitfinex-derivatives","SOLF0:USTF0",1740436004909,6.7827,147.46,147.45,0.05128099]
["bitfinex-derivatives","SOLF0:USTF0",1740436005107,6.7827,147.46,147.45,75.892342]
["bitfinex-derivatives","SOLF0:USTF0",1740436005503,6.7827,147.46,147.45,0.05128099]
["bitfinex-derivatives","SOLF0:USTF0",1740436006213,6.7827,147.46,147.45,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436007411,14.9811,147.46,147.45,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436007913,18.9167,147.46,147.45,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436008313,20.13990129,147.46,147.45,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436008503,25.88815418,147.46,147.45,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436009104,27.58511836,147.46,147.45,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436009709,26.36191707,147.46,147.45,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436009909,27.58617504,147.46,147.45,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436010407,6.7924,147.25,147.18,27.75699388]
["bitfinex-derivatives","SOLF0:USTF0",1740436010905,15.58,147.34,147.24,75.841142]
["bitfinex-derivatives","SOLF0:USTF0",1740436011107,15.58,147.34,147.28,75.841142]
["bitfinex-derivatives","SOLF0:USTF0",1740436011512,0.0472986,147.32,147.3,1.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436012203,6.7896,147.31,147.3,1.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436013812,11.20659838,147.31,147.3,1.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436014213,12.9050241,147.31,147.18,16.20710787]
["bitfinex-derivatives","SOLF0:USTF0",1740436014406,3.05619897,147.3,147.18,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436014610,3.05629115,147.29,147.08,27.93139678]
["bitfinex-derivatives","SOLF0:USTF0",1740436014804,6.7935,147.23,147.16,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436015006,28.06529838,147.22,147.16,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436015308,28.06529838,147.22,147.08,27.93139678]
["bitfinex-derivatives","SOLF0:USTF0",1740436015510,4.41699838,147.21,147.16,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436015914,0.04454746,147.2,147.08,27.93139678]
["bitfinex-derivatives","SOLF0:USTF0",1740436016114,0.04454746,147.2,147.17,0.04411538]
["bitfinex-derivatives","SOLF0:USTF0",1740436016413,4.41699838,147.21,147.19,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436016612,0.04610864,147.2,147.17,0.04345299]
["bitfinex-derivatives","SOLF0:USTF0",1740436016910,16.93795763,147.28,147.2,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436017118,15.58,147.28,147.25,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436017512,15.62631778,147.28,147.25,0.04717816]
["bitfinex-derivatives","SOLF0:USTF0",1740436018122,15.62631778,147.28,147.04,17.11463571]
["bitfinex-derivatives","SOLF0:USTF0",1740436018421,15.58,147.28,147.19,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436018625,22.3711,147.28,147.19,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436018817,15.58,147.28,147.04,1.53463571]
["bitfinex-derivatives","SOLF0:USTF0",1740436019027,15.58,147.28,147.18,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436019315,0.04763172,147.24,147.17,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436019522,4.32748942,147.27,147.22,0.04909305]
["bitfinex-derivatives","SOLF0:USTF0",1740436019714,0.0444367,147.22,147.19,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436019914,16.93795763,147.28,147.04,1.53463571]
["bitfinex-derivatives","SOLF0:USTF0",1740436020123,0.04464981,147.22,147.19,0.04697334]
["bitfinex-derivatives","SOLF0:USTF0",1740436020321,6.7941,147.22,147.15,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436020517,4.2064,147.21,147.04,1.53463571]
["bitfinex-derivatives","SOLF0:USTF0",1740436020713,4.2064,147.21,147.14,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436020912,6.7951,147.2,147.13,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436021422,0.04694433,147.18,147.15,0.04563332]
["bitfinex-derivatives","SOLF0:USTF0",1740436021623,15.62694433,147.18,147.15,0.04563332]
["bitfinex-derivatives","SOLF0:USTF0",1740436021817,15.58,147.18,147.04,1.53463571]
["bitfinex-derivatives","SOLF0:USTF0",1740436022019,15.62986782,147.18,147.15,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1740436022216,15.58,147.18,147.04,1.53463571]
["bitfinex-derivatives","SOLF0:USTF0",1740436022419,15.63153456,147.18,147.15,0.04842448]
["bitfinex-derivatives","SOLF0:USTF0",1740436022617,6.7969,147.16,147.09,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436022925,15.58,147.18,147.08,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436023122,6.7968,147.16,147.08,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436023324,3.971,147.15,147.04,1.53463571]
["bitfinex-derivatives","SOLF0:USTF0",1740436023528,3.971,147.15,146.96,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740436023725,0.05134966,147.11,147.08,0.03014446]
["bitfinex-derivatives","SOLF0:USTF0",1740436024024,6.7998,147.09,147.02,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436024323,194.0,147.13,146.91,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1740436024525,195.35943447,147.12,146.91,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1740436024819,197.06056769,147.11,146.99,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436025021,0.04420657,147.03,146.98,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436025225,15.58,147.09,146.9,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740436025427,15.58,147.09,147.06,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436025624,15.58,147.09,147.08,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436026020,15.58,147.09,146.9,195.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740436026226,15.58,147.09,147.03,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436026422,15.58,147.09,147.02,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436026723,6.8011,147.07,146.9,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740436026924,0.04426238,147.07,146.99,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436027119,15.58,147.09,146.99,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436027319,0.04485814,147.04,147.0,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436027519,15.58,147.09,147.0,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436027726,0.04502501,147.03,146.9,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740436027927,0.04502501,147.03,147.0,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436028125,4.105,147.08,147.0,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436028321,0.05130016,147.03,146.9,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740436028522,0.05130016,147.03,147.0,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436028727,4.105,147.08,147.0,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436028919,0.05139691,147.03,146.9,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740436029125,15.58,147.09,147.07,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436029323,15.58,147.09,147.06,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436029523,1.3596193,147.1,147.06,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436029731,3.8213,147.13,147.09,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436029927,371.66350146,147.26,146.94,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1740436030127,7.8254,147.2,147.14,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436030328,6.7956,147.18,147.11,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436030529,7.8254,147.2,147.11,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436030725,0.05152541,147.16,147.11,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436031127,0.05152541,147.16,147.14,0.0433131]
["bitfinex-derivatives","SOLF0:USTF0",1740436031537,15.58,147.18,147.03,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740436031734,0.05001333,147.16,147.14,46.05424181]
["bitfinex-derivatives","SOLF0:USTF0",1740436031937,0.05001333,147.16,147.15,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436032232,15.58,147.19,147.03,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740436032434,0.04781152,147.17,147.14,0.04611192]
["bitfinex-derivatives","SOLF0:USTF0",1740436032829,15.58,147.19,147.03,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740436033028,0.04890742,147.17,147.14,0.04986386]
["bitfinex-derivatives","SOLF0:USTF0",1740436033437,15.58,147.19,146.94,179.30109976]
["bitfinex-derivatives","SOLF0:USTF0",1740436033631,0.04706956,147.17,147.06,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436033834,6.8003,147.08,146.95,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740436034039,15.58,147.08,147.02,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436034449,15.58,147.08,146.9,0.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740436034739,0.04631874,147.06,146.97,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436034945,4.2029,147.07,146.98,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436035242,0.05210074,147.03,146.97,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436035553,4.2029,147.07,146.97,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436035838,4.2029,147.07,146.85,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740436036040,6.8048,146.99,146.96,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436036244,4.2029,147.07,146.96,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436036443,1.35998912,147.06,146.86,0.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740436036641,6.806,146.96,146.94,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436036845,15.58,146.97,146.92,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436037041,15.58,146.97,146.86,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436037248,15.58,146.97,146.87,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436037449,6.8085,146.91,146.87,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436037744,0.04459323,146.93,146.82,74.13470743]
["bitfinex-derivatives","SOLF0:USTF0",1740436037946,6.8094,146.89,146.86,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436038145,4.1064,146.95,146.84,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436038347,4.1064,146.95,146.82,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436038548,0.05148911,146.89,146.82,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436038851,0.05148911,146.89,146.65,74.13470743]
["bitfinex-derivatives","SOLF0:USTF0",1740436039046,0.05148911,146.89,146.66,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1740436039350,6.8132,146.8,146.77,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436039750,6.814,146.79,146.66,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1740436039943,0.04455323,146.81,146.75,46.00454987]
["bitfinex-derivatives","SOLF0:USTF0",1740436040149,15.58,146.82,146.66,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1740436040450,0.05102769,146.79,146.65,74.13470743]
["bitfinex-derivatives","SOLF0:USTF0",1740436040646,0.05102769,146.79,146.68,39.63724987]
["bitfinex-derivatives","SOLF0:USTF0",1740436040848,12.4317,146.81,146.54,0.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740436040849,1.2179828,146.8,146.54,0.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740436041148,0.0440578,146.75,146.61,21.69424987]
["bitfinex-derivatives","SOLF0:USTF0",1740436041349,42.1879828,146.8,146.61,21.69424987]
["bitfinex-derivatives","SOLF0:USTF0",1740436041350,40.97,146.78,146.61,21.69424987]
["bitfinex-derivatives","SOLF0:USTF0",1740436041544,236.1879828,146.77,146.54,0.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740436041747,0.05176651,146.69,146.57,21.69424987]
["bitfinex-derivatives","SOLF0:USTF0",1740436042050,15.58,146.68,146.56,21.69424987]
["bitfinex-derivatives","SOLF0:USTF0",1740436042349,0.05161044,146.64,146.53,63.26760743]
["bitfinex-derivatives","SOLF0:USTF0",1740436042747,1.2164071,146.66,146.53,63.26760743]
["bitfinex-derivatives","SOLF0:USTF0",1740436042949,0.04564402,146.6,146.53,63.26760743]
["bitfinex-derivatives","SOLF0:USTF0",1740436043650,6.824,146.57,146.53,63.26760743]
["bitfinex-derivatives","SOLF0:USTF0",1740436043847,15.58,146.56,146.53,63.26760743]
["bitfinex-derivatives","SOLF0:USTF0",1740436044255,0.05170161,146.56,146.53,63.26760743]
["bitfinex-derivatives","SOLF0:USTF0",1740436044957,0.05170161,146.56,146.55,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436046255,0.05170161,146.56,146.33,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740436046456,0.05170161,146.56,146.53,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436046759,1.21608921,146.64,146.52,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436046958,0.04352179,146.56,146.53,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436047261,1.21608921,146.64,146.53,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436047461,1.21635043,146.66,146.4,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740436047662,0.04606759,146.56,146.54,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436047858,0.04606759,146.56,146.4,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740436048059,15.6,146.65,146.55,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436048263,15.6,146.65,146.53,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436048459,0.0470381,146.61,146.53,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436048765,0.0470381,146.61,146.54,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436049065,1.36388434,146.64,146.55,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436049254,1.36388434,146.64,146.52,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436049454,0.05222,146.59,146.52,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436049654,0.05222,146.59,146.53,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436049854,0.05222,146.59,146.56,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436050055,1.36388434,146.64,146.56,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436050261,0.0489536,146.59,146.4,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740436050565,6.8215,146.63,146.56,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436050763,1.36388434,146.64,146.56,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436051063,6.87284315,146.61,146.4,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740436051268,0.05044315,146.61,146.58,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436051463,1.36388434,146.64,146.58,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436051660,0.04958045,146.61,146.4,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740436051861,0.04958045,146.61,146.58,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436052060,1.36388434,146.64,146.6,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436052261,22.4174,146.71,146.63,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436052458,22.4174,146.71,146.64,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436052668,0.05071846,146.68,146.65,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436052965,15.6,146.71,146.66,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436053367,0.04433335,146.68,146.66,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436054067,0.04433335,146.68,146.57,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740436054263,0.04433335,146.68,146.59,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436054564,4.0089,146.7,146.59,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436054867,0.04459691,146.65,146.57,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740436055068,6.821,146.64,146.59,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436055265,0.04459691,146.65,146.59,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436055460,0.04459691,146.65,146.51,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740436055667,0.04459691,146.65,146.55,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436055863,198.95,146.68,146.53,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436056063,0.04868414,146.61,146.53,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436056364,6.8247,146.56,146.47,52.87062138]
["bitfinex-derivatives","SOLF0:USTF0",1740436056567,6.8247,146.56,146.52,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436056967,15.6,146.6,146.47,52.87062138]
["bitfinex-derivatives","SOLF0:USTF0",1740436056968,0.04327766,146.55,146.47,52.87062138]
["bitfinex-derivatives","SOLF0:USTF0",1740436057166,0.04327766,146.55,146.54,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436057570,0.04327766,146.55,146.46,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740436057769,0.04327766,146.55,146.5,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436057968,15.6,146.6,146.49,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436058171,0.04887122,146.52,146.48,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436058372,5.45314954,146.59,146.48,11.44614987]
["bitfinex-derivatives","SOLF0:USTF0",1740436058567,0.04762271,146.51,146.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740436058871,0.04782472,146.47,146.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740436059066,15.6,146.47,146.4,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740436059370,0.04932965,146.45,146.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740436059665,6.8333,146.37,146.26,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740436059862,15.6,146.36,146.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740436060063,15.6,146.37,146.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740436060372,0.04356113,146.33,146.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740436060668,6.8365,146.3,146.24,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740436061167,0.04973914,146.28,146.24,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740436061376,15.6,146.37,146.24,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740436061669,0.05215604,146.27,146.24,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740436061871,6.8366,146.3,146.24,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740436062070,0.05085008,146.27,146.2,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1740436063068,0.05085008,146.27,146.2,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740436063469,0.05085008,146.27,146.2,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1740436063669,6.8343,146.35,146.2,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1740436063973,15.6,146.37,146.2,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1740436064866,0.04699529,146.3,146.27,0.04536721]
["bitfinex-derivatives","SOLF0:USTF0",1740436065278,6.838,146.27,146.2,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740436065573,15.6,146.37,146.22,0.04352332]
["bitfinex-derivatives","SOLF0:USTF0",1740436065873,15.6,146.37,146.2,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1740436065874,0.05033262,146.25,146.2,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1740436066167,1.36649357,146.36,146.28,0.04606547]
["bitfinex-derivatives","SOLF0:USTF0",1740436066573,1.36649357,146.36,146.19,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740436066769,0.05096344,146.33,146.31,0.04551761]
["bitfinex-derivatives","SOLF0:USTF0",1740436066973,1.36649357,146.36,146.19,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740436067174,0.04309909,146.33,146.31,0.04575941]
["bitfinex-derivatives","SOLF0:USTF0",1740436067368,0.04309909,146.33,146.19,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740436067576,6.8351,146.33,146.19,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740436067770,0.04971255,146.33,146.31,0.04689905]
["bitfinex-derivatives","SOLF0:USTF0",1740436067965,6.8355,146.32,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740436068165,0.04434199,146.33,146.31,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436068372,15.6,146.37,146.26,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1740436069576,0.05139264,146.33,146.26,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1740436069777,6.8365,146.3,146.26,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1740436069971,15.6,146.37,146.26,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1740436070173,6.8367,146.3,146.26,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1740436070373,0.0521192,146.29,146.26,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1740436070771,0.05075506,146.29,146.26,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1740436070972,15.6,146.37,146.26,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740436071274,15.6,146.37,146.26,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1740436071678,15.6,146.37,146.2,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740436072173,0.04817186,146.3,146.27,0.05175718]
["bitfinex-derivatives","SOLF0:USTF0",1740436072670,0.04718404,146.3,146.27,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1740436073477,6.8356,146.32,146.27,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1740436073673,15.6,146.37,146.19,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740436073969,178.84,146.4,146.19,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740436074376,4.1046,146.44,146.19,213.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740436074575,0.0439284,146.31,146.28,0.04363499]
["bitfinex-derivatives","SOLF0:USTF0",1740436074769,4.1046,146.44,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740436075078,4.1046,146.44,146.2,16.682]
["bitfinex-derivatives","SOLF0:USTF0",1740436075376,19.426,146.45,146.21,1.19375067]
["bitfinex-derivatives","SOLF0:USTF0",1740436075780,19.426,146.45,146.21,195.19375067]
["bitfinex-derivatives","SOLF0:USTF0",1740436076074,0.04488408,146.34,146.32,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436076278,1.36574706,146.44,146.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436076776,6.8375,146.28,146.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436076978,1.36574706,146.44,146.19,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740436077278,13.6621,146.42,146.19,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740436077474,1.36574706,146.44,146.3,0.04826208]
["bitfinex-derivatives","SOLF0:USTF0",1740436077475,0.05082774,146.33,146.3,0.04826208]
["bitfinex-derivatives","SOLF0:USTF0",1740436077774,1.36574706,146.44,146.19,1.36808263]
["bitfinex-derivatives","SOLF0:USTF0",1740436077775,15.6,146.32,146.19,1.36808263]
["bitfinex-derivatives","SOLF0:USTF0",1740436077977,1.36574706,146.44,146.3,3.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436077978,15.6,146.31,146.3,3.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436078178,15.6,146.35,146.14,1.3685507]
["bitfinex-derivatives","SOLF0:USTF0",1740436078477,1.36574706,146.44,146.14,1.3685507]
["bitfinex-derivatives","SOLF0:USTF0",1740436078672,6.8328,146.38,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740436078874,4.1982,146.52,146.31,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740436079079,0.04413295,146.35,146.33,0.04467715]
["bitfinex-derivatives","SOLF0:USTF0",1740436079275,4.1982,146.52,146.31,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740436079580,19.5604,146.55,146.31,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740436079782,3.9604,146.55,146.31,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740436079981,6.8275,146.5,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740436080181,4.153,146.58,146.31,197.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740436080381,6.8257,146.54,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740436080580,0.04460183,146.45,146.43,0.04340593]
["bitfinex-derivatives","SOLF0:USTF0",1740436080776,15.6,146.59,146.39,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1740436081081,6.8224,146.61,146.39,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1740436081279,6.8224,146.61,146.4,2.55802907]
["bitfinex-derivatives","SOLF0:USTF0",1740436081473,6.8224,146.61,146.39,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1740436081474,15.6,146.66,146.41,3.44696438]
["bitfinex-derivatives","SOLF0:USTF0",1740436081681,15.6,146.66,146.41,2.25505552]
["bitfinex-derivatives","SOLF0:USTF0",1740436081882,0.05159016,146.55,146.52,0.05029301]
["bitfinex-derivatives","SOLF0:USTF0",1740436082278,16.96369834,146.66,146.41,2.25505552]
["bitfinex-derivatives","SOLF0:USTF0",1740436082480,6.8257,146.53,146.52,3.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436082878,15.64814613,146.55,146.41,0.88902861]
["bitfinex-derivatives","SOLF0:USTF0",1740436082879,15.6,146.55,146.41,0.88902861]
["bitfinex-derivatives","SOLF0:USTF0",1740436083085,4.0803,146.54,146.37,52.9014914]
["bitfinex-derivatives","SOLF0:USTF0",1740436083280,12.0438,146.54,146.37,52.9014914]
["bitfinex-derivatives","SOLF0:USTF0",1740436083480,1.3649082,146.53,146.29,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1740436083680,0.05120963,146.47,146.29,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1740436083875,5.49147034,146.52,146.29,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1740436084073,24.8305168,146.51,146.19,205.98148303]
["bitfinex-derivatives","SOLF0:USTF0",1740436084276,22.92725118,146.5,146.19,205.98148303]
["bitfinex-derivatives","SOLF0:USTF0",1740436084476,21.21924348,146.5,146.19,205.98148303]
["bitfinex-derivatives","SOLF0:USTF0",1740436084882,0.04826657,146.36,146.33,0.04638132]
["bitfinex-derivatives","SOLF0:USTF0",1740436085288,6.8318,146.4,146.29,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740436085587,0.04445151,146.36,146.33,0.04852597]
["bitfinex-derivatives","SOLF0:USTF0",1740436085987,4.27405577,146.49,146.25,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740436086287,0.05150589,146.36,146.33,0.04852597]
["bitfinex-derivatives","SOLF0:USTF0",1740436086681,0.05150589,146.36,146.25,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740436086682,1.36537411,146.48,146.25,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740436086885,1.36537411,146.48,146.33,0.04852597]
["bitfinex-derivatives","SOLF0:USTF0",1740436086886,0.0483525,146.36,146.33,0.04852597]
["bitfinex-derivatives","SOLF0:USTF0",1740436087086,15.6283525,146.36,146.33,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436087288,15.58,146.36,146.2,45.20828377]
["bitfinex-derivatives","SOLF0:USTF0",1740436087488,6.8356,146.32,146.21,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740436088190,0.04500362,146.28,146.2,43.84029472]
["bitfinex-derivatives","SOLF0:USTF0",1740436088584,6.8341,146.36,146.2,43.84029472]
["bitfinex-derivatives","SOLF0:USTF0",1740436088782,1.36537411,146.48,146.21,1.19394352]
["bitfinex-derivatives","SOLF0:USTF0",1740436088985,7.9635,146.54,146.23,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1740436089290,36.26864404,146.54,146.24,2.56122969]
["bitfinex-derivatives","SOLF0:USTF0",1740436089591,36.26864404,146.54,146.28,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1740436089790,6.327e-05,146.4,146.38,0.04502091]
["bitfinex-derivatives","SOLF0:USTF0",1740436089983,11.9788,146.77,146.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436090182,1.70501995,146.76,146.41,23.09964173]
["bitfinex-derivatives","SOLF0:USTF0",1740436090489,15.58,146.78,146.42,1.36593361]
["bitfinex-derivatives","SOLF0:USTF0",1740436090689,15.58,146.86,146.43,21.73096718]
["bitfinex-derivatives","SOLF0:USTF0",1740436090884,1.70376969,146.85,146.44,2.55671424]
["bitfinex-derivatives","SOLF0:USTF0",1740436091090,4.31384849,146.85,146.45,23.09662098]
["bitfinex-derivatives","SOLF0:USTF0",1740436091291,5.313e-05,146.66,146.63,0.04831251]
["bitfinex-derivatives","SOLF0:USTF0",1740436091494,5.313e-05,146.66,146.65,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740436091682,4.31384849,146.84,146.64,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1740436091887,19.5105,146.87,146.64,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1740436092087,19.5105,146.87,146.66,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740436092489,8.0483,146.88,146.64,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1740436092691,0.047075,146.78,146.75,0.04399962]
["bitfinex-derivatives","SOLF0:USTF0",1740436092893,0.047075,146.78,146.75,185.40387491]
["bitfinex-derivatives","SOLF0:USTF0",1740436093089,4.0959,146.88,146.75,185.35987529]
["bitfinex-derivatives","SOLF0:USTF0",1740436093289,0.04328441,146.78,146.75,185.4078907]
["bitfinex-derivatives","SOLF0:USTF0",1740436093490,7.8194,146.94,146.75,185.35987529]
["bitfinex-derivatives","SOLF0:USTF0",1740436093791,0.04859857,146.78,146.75,185.40426348]
["bitfinex-derivatives","SOLF0:USTF0",1740436093987,7.8194,146.94,146.75,185.35987529]
["bitfinex-derivatives","SOLF0:USTF0",1740436094195,7.8194,146.94,146.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740436094387,0.04476876,146.78,146.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740436094586,7.8194,146.94,146.75,174.68347529]
["bitfinex-derivatives","SOLF0:USTF0",1740436094992,0.04809229,146.78,146.76,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436095189,6.815,146.76,146.75,72.5631933]
["bitfinex-derivatives","SOLF0:USTF0",1740436095394,15.56,146.86,146.75,33.0051933]
["bitfinex-derivatives","SOLF0:USTF0",1740436095895,1.36193394,146.85,146.73,110.34031996]
["bitfinex-derivatives","SOLF0:USTF0",1740436096193,1.36193394,146.85,146.7,149.70047199]
["bitfinex-derivatives","SOLF0:USTF0",1740436096497,0.04931261,146.8,146.68,231.69984411]
["bitfinex-derivatives","SOLF0:USTF0",1740436096697,1.36249063,146.79,146.68,231.69984411]
["bitfinex-derivatives","SOLF0:USTF0",1740436097196,1.36249063,146.79,146.68,205.01734411]
["bitfinex-derivatives","SOLF0:USTF0",1740436097393,20.43,146.76,146.68,205.01734411]
["bitfinex-derivatives","SOLF0:USTF0",1740436097591,37.35286201,146.75,146.68,162.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1740436097793,1.36295488,146.74,146.68,152.05718115]
["bitfinex-derivatives","SOLF0:USTF0",1740436097986,1.36295488,146.74,146.68,130.16308115]
["bitfinex-derivatives","SOLF0:USTF0",1740436098892,178.54,146.89,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740436099091,15.54,146.9,146.67,19.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740436099296,15.54,146.93,146.68,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740436100089,0.04388038,146.82,146.79,0.04743741]
["bitfinex-derivatives","SOLF0:USTF0",1740436100494,6.8082,146.91,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1740436100690,15.54,146.93,146.68,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740436100891,0.04817461,146.82,146.79,0.04745169]
["bitfinex-derivatives","SOLF0:USTF0",1740436101086,15.54,146.81,146.67,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740436101286,216.70370314,146.81,146.64,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740436101692,216.70370314,146.81,146.58,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740436101693,237.13370314,146.81,146.58,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740436102093,129.74119824,146.75,146.58,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740436102294,0.04534466,146.71,146.58,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740436102497,15.54,146.7,146.48,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740436102799,0.04701059,146.66,146.49,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740436102999,109.31119824,146.75,146.49,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740436103294,109.31119824,146.75,146.5,1.36518771]
["bitfinex-derivatives","SOLF0:USTF0",1740436104098,109.31119824,146.68,146.5,1.36518771]
["bitfinex-derivatives","SOLF0:USTF0",1740436104295,0.04658249,146.64,146.61,0.04900854]
["bitfinex-derivatives","SOLF0:USTF0",1740436104493,83.84098073,146.68,146.61,191.04900854]
["bitfinex-derivatives","SOLF0:USTF0",1740436104688,228.6763941,146.73,146.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436104886,27.05523976,146.78,146.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740436105498,27.05523976,146.78,146.5,16.90518771]
["bitfinex-derivatives","SOLF0:USTF0",1740436105692,0.04932033,146.67,146.65,0.05247035]
["bitfinex-derivatives","SOLF0:USTF0",1740436106094,4.0699,146.77,146.5,1.36518771]
["bitfinex-derivatives","SOLF0:USTF0",1740436106490,4.0699,146.77,146.65,0.04425977]
["bitfinex-derivatives","SOLF0:USTF0",1740436106491,0.05037446,146.67,146.65,0.04425977]
["bitfinex-derivatives","SOLF0:USTF0",1740436106688,15.54,146.66,146.5,1.36518771]
["bitfinex-derivatives","SOLF0:USTF0",1740436107093,19.6099,146.66,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740436107294,19.6099,146.66,146.43,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740436107599,38.99133758,146.66,146.43,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740436108099,1.663e-05,146.57,146.55,0.05006807]
["bitfinex-derivatives","SOLF0:USTF0",1740436108299,1.663e-05,146.57,146.56,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740436108601,38.99133758,146.66,146.43,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740436108799,15.54,146.66,146.59,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740436109097,15.54,146.66,146.47,1.36546733]
["bitfinex-derivatives","SOLF0:USTF0",1740436109297,0.04565051,146.64,146.61,0.05000178]
["bitfinex-derivatives","SOLF0:USTF0",1740436109498,27.05523976,146.7,146.58,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1740436109695,27.05523976,146.7,146.59,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740436109998,27.05523976,146.7,146.59,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740436110395,73.33596889,146.75,146.59,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740436110597,73.33596889,146.75,146.59,199.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740436110797,0.05118347,146.66,146.63,0.04844591]
["bitfinex-derivatives","SOLF0:USTF0",1740436110991,73.33596889,146.75,146.59,199.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740436111397,0.04681701,146.66,146.63,0.04650905]
["bitfinex-derivatives","SOLF0:USTF0",1740436111700,73.33596889,146.75,146.59,199.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740436112498,54.14959807,146.85,146.59,199.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740436112499,73.33596889,146.73,146.59,199.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740436112802,0.04536465,146.68,146.66,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1740436113197,73.33596889,146.73,146.66,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1740436113396,0.04783668,146.68,146.66,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1740436113799,73.33596889,146.73,146.66,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1740436113998,0.04618564,146.68,146.66,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1740436114400,6.817,146.72,146.66,0.04617497]
["bitfinex-derivatives","SOLF0:USTF0",1740436114595,110.86193936,146.72,146.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740436115202,110.86193936,146.72,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740436115609,110.60868895,146.72,146.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740436115804,110.60868895,146.72,146.71,6.75280448]
["bitfinex-derivatives","SOLF0:USTF0",1740436116003,182.1853304,146.74,146.7,0.04580562]
["bitfinex-derivatives","SOLF0:USTF0",1740436116004,175.83078988,146.74,146.7,0.04580562]
["bitfinex-derivatives","SOLF0:USTF0",1740436116197,175.83078988,146.74,146.73,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740436116699,15.52,146.91,146.73,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740436116700,73.7070392,146.8,146.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436117407,0.05099227,146.78,146.75,0.0446825]
["bitfinex-derivatives","SOLF0:USTF0",1740436118105,0.05099227,146.78,146.77,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740436118503,39.69453147,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740436118708,3.147e-05,146.8,146.79,250.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740436118905,3.147e-05,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740436119905,0.0480596,146.81,146.78,0.05164419]
["bitfinex-derivatives","SOLF0:USTF0",1740436120516,0.0480596,146.81,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740436121017,5.96e-05,146.81,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740436121217,4.1391,146.96,146.86,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740436121611,4.1391,146.96,146.76,441.48814717]
["bitfinex-derivatives","SOLF0:USTF0",1740436121917,4.1319,146.95,146.8,63.46084038]
["bitfinex-derivatives","SOLF0:USTF0",1740436122107,4.1319,146.95,146.8,70.27364038]
["bitfinex-derivatives","SOLF0:USTF0",1740436122312,3.9501,146.94,146.8,70.27364038]
["bitfinex-derivatives","SOLF0:USTF0",1740436122512,0.04861322,146.89,146.86,0.0434105]
["bitfinex-derivatives","SOLF0:USTF0",1740436123816,0.04861322,146.89,146.87,174.5000891]
["bitfinex-derivatives","SOLF0:USTF0",1740436124016,15.5,146.97,146.87,174.5000891]
["bitfinex-derivatives","SOLF0:USTF0",1740436124416,15.5,146.97,146.88,248.52625491]
["bitfinex-derivatives","SOLF0:USTF0",1740436124610,7.10772216,147.07,146.88,248.52625491]
["bitfinex-derivatives","SOLF0:USTF0",1740436124810,178.28,147.1,146.88,248.52625491]
["bitfinex-derivatives","SOLF0:USTF0",1740436125018,15.5,147.08,146.88,248.52625491]
["bitfinex-derivatives","SOLF0:USTF0",1740436125218,0.04853986,147.0,146.88,248.52625491]
["bitfinex-derivatives","SOLF0:USTF0",1740436125513,214.43,147.06,146.97,5.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436125818,6.807,146.94,146.88,248.52625491]
["bitfinex-derivatives","SOLF0:USTF0",1740436126020,15.5,146.95,146.88,248.52625491]
["bitfinex-derivatives","SOLF0:USTF0",1740436126319,22.3062,146.95,146.94,74.39829956]
["bitfinex-derivatives","SOLF0:USTF0",1740436126512,22.3062,146.95,146.94,61.66349956]
["bitfinex-derivatives","SOLF0:USTF0",1740436126718,22.3062,146.95,146.94,36.19389956]
["bitfinex-derivatives","SOLF0:USTF0",1740436127115,22.3062,146.95,146.94,21.02229956]
["bitfinex-derivatives","SOLF0:USTF0",1740436128020,22.3062,146.95,146.93,0.04892725]
["bitfinex-derivatives","SOLF0:USTF0",1740436128021,6.8067,146.94,146.93,0.04892725]
["bitfinex-derivatives","SOLF0:USTF0",1740436128617,6.8067,146.94,146.93,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436129917,15.5,146.95,146.93,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436130123,6.8067,146.94,146.93,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436131021,22.3063,146.95,146.93,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436133022,0.04815029,146.96,146.93,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436133620,6.8067,146.94,146.93,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436134517,6.812,146.83,146.81,27.87170192]
["bitfinex-derivatives","SOLF0:USTF0",1740436134924,15.5,146.87,146.81,27.87170192]
["bitfinex-derivatives","SOLF0:USTF0",1740436135125,6.8122,146.82,146.81,21.50150192]
["bitfinex-derivatives","SOLF0:USTF0",1740436136124,6.85619152,146.83,146.81,21.50150192]
["bitfinex-derivatives","SOLF0:USTF0",1740436136520,0.04429152,146.83,146.8,0.04817483]
["bitfinex-derivatives","SOLF0:USTF0",1740436137129,6.8122,146.82,146.8,0.04817483]
["bitfinex-derivatives","SOLF0:USTF0",1740436137326,0.04429152,146.83,146.8,0.04817483]
["bitfinex-derivatives","SOLF0:USTF0",1740436138526,374.4851,146.97,146.8,0.04817483]
["bitfinex-derivatives","SOLF0:USTF0",1740436138731,6.8075,146.93,146.73,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740436138926,178.22,146.97,146.73,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740436139132,178.22,146.97,146.73,220.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740436139432,178.22,146.97,146.73,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740436139932,0.04756411,146.86,146.84,0.04685644]
["bitfinex-derivatives","SOLF0:USTF0",1740436140132,178.22,146.97,146.73,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740436140427,0.04374145,146.86,146.84,0.0511134]
["bitfinex-derivatives","SOLF0:USTF0",1740436140726,194.0,146.96,146.73,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740436140931,0.04427489,146.86,146.73,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740436141129,15.48,146.94,146.83,0.04799115]
["bitfinex-derivatives","SOLF0:USTF0",1740436141330,0.04574819,146.81,146.73,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740436141633,6.8081,146.91,146.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1740436141826,6.8081,146.91,146.73,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740436142231,193.7,146.97,146.73,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740436142540,27.91526474,147.03,146.84,0.04947642]
["bitfinex-derivatives","SOLF0:USTF0",1740436142722,15.48,147.02,146.74,204.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740436142927,0.05224882,146.95,146.92,0.04363344]
["bitfinex-derivatives","SOLF0:USTF0",1740436143231,15.48,147.02,146.74,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740436143426,6.8071,146.93,146.74,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740436143630,15.48,147.02,146.87,0.0433417]
["bitfinex-derivatives","SOLF0:USTF0",1740436143828,13.6072,147.01,146.74,207.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740436144032,15.48,147.02,146.74,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740436144334,15.48,147.02,146.84,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740436144532,15.48,147.02,146.73,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740436144839,15.48,147.02,146.72,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740436144840,1.22985869,147.01,146.72,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740436145135,6.8078,146.92,146.72,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740436145333,0.04842533,146.88,146.85,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436145535,15.48,146.91,146.72,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740436145836,15.48,146.91,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740436146036,15.48,146.91,146.72,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740436146433,0.05208456,146.83,146.8,0.04622604]
["bitfinex-derivatives","SOLF0:USTF0",1740436146626,6.8127,146.82,146.72,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740436146831,0.05240133,146.83,146.8,0.0496844]
["bitfinex-derivatives","SOLF0:USTF0",1740436147137,6.8126,146.82,146.8,0.04684539]
["bitfinex-derivatives","SOLF0:USTF0",1740436147331,0.04708081,146.83,146.8,0.04684539]
["bitfinex-derivatives","SOLF0:USTF0",1740436147729,6.8127,146.81,146.8,0.04684539]
["bitfinex-derivatives","SOLF0:USTF0",1740436147932,6.8127,146.81,146.72,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740436148130,0.04708081,146.83,146.72,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740436148336,209.48,146.91,146.72,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740436148631,209.48,146.91,146.74,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740436148838,6.8118,146.83,146.72,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740436149239,0.04622402,146.79,146.76,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1740436149439,209.48,146.91,146.74,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740436149740,209.48,146.91,146.73,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740436149932,209.48,146.91,146.72,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740436150238,209.48,146.91,146.75,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740436150439,209.48,146.91,146.72,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740436150733,0.05100135,146.84,146.82,0.04504651]
["bitfinex-derivatives","SOLF0:USTF0",1740436150938,209.48,146.91,146.72,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740436151139,0.05225087,146.84,146.82,0.04664237]
["bitfinex-derivatives","SOLF0:USTF0",1740436151336,15.48,146.91,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740436151533,0.04340223,146.84,146.82,0.0454218]
["bitfinex-derivatives","SOLF0:USTF0",1740436151729,15.48,146.91,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740436151930,0.04513638,146.84,146.82,0.04568852]
["bitfinex-derivatives","SOLF0:USTF0",1740436152134,15.48,146.91,146.72,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740436152333,0.04764648,146.84,146.82,0.04792348]
["bitfinex-derivatives","SOLF0:USTF0",1740436152538,6.8112,146.85,146.78,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1740436152730,0.04375284,146.84,146.82,0.05220091]
["bitfinex-derivatives","SOLF0:USTF0",1740436153040,6.811,146.85,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740436153236,0.0493012,146.84,146.82,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1740436154741,6.8608012,146.84,146.82,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1740436154942,0.0493012,146.84,146.82,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1740436156143,6.8118,146.83,146.82,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1740436157735,6.8118,146.83,146.82,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436157934,0.0493012,146.84,146.82,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436159346,0.0493012,146.84,146.82,6.81208499]
["bitfinex-derivatives","SOLF0:USTF0",1740436159739,13.611,146.97,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740436159941,13.611,146.97,146.73,369.24]
["bitfinex-derivatives","SOLF0:USTF0",1740436160146,6.809,146.89,146.74,1.18934301]
["bitfinex-derivatives","SOLF0:USTF0",1740436160343,6.809,146.89,146.76,13.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740436160745,6.809,146.89,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740436161046,0.0507231,146.88,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740436161248,0.0507231,146.88,146.86,0.04560369]
["bitfinex-derivatives","SOLF0:USTF0",1740436162848,6.8099,146.87,146.86,0.04560369]
["bitfinex-derivatives","SOLF0:USTF0",1740436163043,6.8099,146.87,146.86,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740436165146,10.8162,146.87,146.86,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740436169650,5.36804848,146.87,146.67,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740436169953,1.3618412,146.86,146.67,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740436170150,6.813,146.81,146.67,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740436170353,194.0,146.8,146.67,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740436170548,15.46,146.79,146.67,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740436170745,0.05020657,146.75,146.6,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740436171143,178.3,146.77,146.6,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740436171347,178.3,146.77,146.63,28.25592382]
["bitfinex-derivatives","SOLF0:USTF0",1740436172352,6.8178,146.7,146.69,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436172752,13.6312,146.75,146.63,17.77417436]
["bitfinex-derivatives","SOLF0:USTF0",1740436172945,195.36295488,146.74,146.61,111.59744935]
["bitfinex-derivatives","SOLF0:USTF0",1740436173946,6.8192,146.67,146.66,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740436174947,15.51198671,146.69,146.49,17.77417436]
["bitfinex-derivatives","SOLF0:USTF0",1740436174948,234.97,146.66,146.49,17.77417436]
["bitfinex-derivatives","SOLF0:USTF0",1740436175149,194.0,146.66,146.49,17.77417436]
["bitfinex-derivatives","SOLF0:USTF0",1740436175453,2.5913875,146.65,146.49,17.77417436]
["bitfinex-derivatives","SOLF0:USTF0",1740436175654,179.56759617,146.64,146.49,17.77417436]
["bitfinex-derivatives","SOLF0:USTF0",1740436175851,1.22759617,146.63,146.49,17.77417436]
["bitfinex-derivatives","SOLF0:USTF0",1740436176156,0.0453472,146.58,146.55,0.04645332]
["bitfinex-derivatives","SOLF0:USTF0",1740436176361,15.5053472,146.58,146.55,0.04645332]
["bitfinex-derivatives","SOLF0:USTF0",1740436176754,15.5053472,146.58,146.45,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740436176957,195.36453571,146.57,146.45,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740436177957,195.36453571,146.57,146.5,0.04317885]
["bitfinex-derivatives","SOLF0:USTF0",1740436177958,0.04873875,146.52,146.5,0.04317885]
["bitfinex-derivatives","SOLF0:USTF0",1740436178257,195.36453571,146.57,146.5,0.04317885]
["bitfinex-derivatives","SOLF0:USTF0",1740436178457,1.36453571,146.57,146.5,0.04317885]
["bitfinex-derivatives","SOLF0:USTF0",1740436178654,0.04866576,146.55,146.5,0.04317885]
["bitfinex-derivatives","SOLF0:USTF0",1740436179160,15.46,146.61,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740436179349,103.91851567,146.68,146.56,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740436179549,103.91851567,146.68,146.56,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740436179859,103.91851567,146.68,146.56,14.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740436180053,103.91851567,146.68,146.56,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740436180054,15.46,146.68,146.56,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740436180257,0.04660785,146.63,146.61,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1740436180656,37.32682885,146.66,146.61,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1740436180862,0.04599974,146.63,146.61,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1740436183162,0.69695531,146.71,146.61,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1740436183361,15.46,146.71,146.61,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1740436183562,15.46,146.71,146.56,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740436183766,9.41156411,146.74,146.58,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740436183958,15.46,146.73,146.58,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740436184156,15.46,146.73,146.56,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740436184666,0.04851998,146.66,146.63,0.04415138]
["bitfinex-derivatives","SOLF0:USTF0",1740436185162,0.0450735,146.66,146.63,0.04899842]
["bitfinex-derivatives","SOLF0:USTF0",1740436190067,0.0450735,146.66,146.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436190268,0.0450735,146.66,146.47,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740436190469,1.22882854,146.69,146.47,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740436190669,1.3635124,146.68,146.47,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740436190865,1.22882854,146.67,146.47,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740436191062,0.04591048,146.59,146.56,0.04615037]
["bitfinex-derivatives","SOLF0:USTF0",1740436191361,15.46,146.6,146.47,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740436191578,0.04604253,146.59,146.56,0.04615037]
["bitfinex-derivatives","SOLF0:USTF0",1740436191759,15.46,146.6,146.47,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740436191958,0.04441146,146.59,146.47,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740436192170,15.46,146.6,146.47,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740436192469,15.46,146.6,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740436193169,0.05083488,146.56,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740436193370,15.46,146.6,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740436194563,0.04992096,146.56,146.53,0.04888681]
["bitfinex-derivatives","SOLF0:USTF0",1740436194970,1.3635124,146.68,146.53,0.04888681]
["bitfinex-derivatives","SOLF0:USTF0",1740436195267,1.3635124,146.68,146.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436195472,1.3635124,146.68,146.53,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740436195665,1.3635124,146.68,146.47,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740436196066,0.05085449,146.59,146.56,0.04586995]
["bitfinex-derivatives","SOLF0:USTF0",1740436196266,15.46,146.67,146.56,0.04586995]
["bitfinex-derivatives","SOLF0:USTF0",1740436196467,22.2796,146.67,146.47,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740436196774,24.87156411,146.7,146.47,202.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740436196968,16.22966411,146.7,146.47,202.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740436197169,9.41156411,146.7,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740436197367,9.41156411,146.7,146.61,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740436197569,9.41156411,146.71,146.61,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740436197769,0.046724,146.67,146.61,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740436198064,9.41156411,146.71,146.64,0.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1740436199076,0.05080523,146.69,146.64,0.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1740436199273,9.41156411,146.71,146.64,0.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1740436200268,6.8183,146.69,146.64,0.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1740436200566,6.87013015,146.69,146.64,0.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1740436200773,0.05183015,146.69,146.64,0.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1740436200975,6.8191,146.68,146.64,0.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1740436201273,22.2591,146.68,146.64,0.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1740436201873,6.8193,146.67,146.64,0.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1740436202470,15.44,146.68,146.64,0.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1740436203071,52.76682885,146.68,146.64,0.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1740436203272,59.58562885,146.68,146.61,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1740436204477,0.04378299,146.66,146.63,0.05241973]
["bitfinex-derivatives","SOLF0:USTF0",1740436206679,0.04378299,146.66,146.56,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740436206869,231.32682885,146.69,146.56,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740436207076,1.22836561,146.68,146.56,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740436207270,1.22836561,146.68,146.5,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740436207480,37.32682885,146.65,146.5,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740436207678,6.8236,146.58,146.5,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740436207878,6.8236,146.58,146.56,0.04302253]
["bitfinex-derivatives","SOLF0:USTF0",1740436208077,6.8236,146.58,146.5,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740436208273,6.8239,146.57,146.56,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1740436208572,6.8239,146.57,146.5,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740436208776,15.44,146.6,146.55,0.04325413]
["bitfinex-derivatives","SOLF0:USTF0",1740436208973,15.44,146.6,146.5,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740436209169,0.04938732,146.55,146.5,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740436209372,37.32682885,146.65,146.54,0.05145293]
["bitfinex-derivatives","SOLF0:USTF0",1740436209577,37.32682885,146.65,146.5,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740436209878,9.41156411,146.59,146.51,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740436210473,0.05227356,146.56,146.54,0.04565883]
["bitfinex-derivatives","SOLF0:USTF0",1740436210676,9.41156411,146.59,146.54,0.04565883]
["bitfinex-derivatives","SOLF0:USTF0",1740436210884,9.27283997,146.59,146.54,0.04565883]
["bitfinex-derivatives","SOLF0:USTF0",1740436211872,0.04367885,146.58,146.54,0.04565883]
["bitfinex-derivatives","SOLF0:USTF0",1740436212078,2.93661882,146.59,146.54,0.04565883]
["bitfinex-derivatives","SOLF0:USTF0",1740436212473,27.91526474,146.63,146.54,0.04565883]
["bitfinex-derivatives","SOLF0:USTF0",1740436212676,27.91526474,146.63,146.5,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740436213079,27.91526474,146.63,146.51,1.19150153]
["bitfinex-derivatives","SOLF0:USTF0",1740436213379,11.81786474,146.63,146.52,179.73125395]
["bitfinex-derivatives","SOLF0:USTF0",1740436213678,37.64057073,146.64,146.53,1.19125395]
["bitfinex-derivatives","SOLF0:USTF0",1740436213977,111.41074924,146.65,146.56,0.0509122]
["bitfinex-derivatives","SOLF0:USTF0",1740436214176,111.41074924,146.65,146.42,17.38502079]
["bitfinex-derivatives","SOLF0:USTF0",1740436214575,111.41074924,146.65,146.42,18.7509544]
["bitfinex-derivatives","SOLF0:USTF0",1740436214878,43.75241169,146.66,146.43,2.55779606]
["bitfinex-derivatives","SOLF0:USTF0",1740436215183,6.8229,146.6,146.43,1.36584033]
["bitfinex-derivatives","SOLF0:USTF0",1740436215375,0.0436163,146.56,146.53,0.05057742]
["bitfinex-derivatives","SOLF0:USTF0",1740436215572,6.8229,146.6,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740436215778,0.0479449,146.56,146.53,0.04816463]
["bitfinex-derivatives","SOLF0:USTF0",1740436216076,28.33241169,146.66,146.43,192.36584033]
["bitfinex-derivatives","SOLF0:USTF0",1740436216278,0.05160953,146.56,146.53,0.04961301]
["bitfinex-derivatives","SOLF0:USTF0",1740436216783,0.04693749,146.56,146.53,0.04542922]
["bitfinex-derivatives","SOLF0:USTF0",1740436217375,28.33241169,146.66,146.53,191.04542922]
["bitfinex-derivatives","SOLF0:USTF0",1740436217682,6.8219,146.62,146.52,22.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740436217979,15.42,146.71,146.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740436218177,15.42,146.71,146.46,2.55713652]
["bitfinex-derivatives","SOLF0:USTF0",1740436218382,15.42,146.71,146.47,1.19171896]
["bitfinex-derivatives","SOLF0:USTF0",1740436218585,0.04397403,146.6,146.57,0.04435271]
["bitfinex-derivatives","SOLF0:USTF0",1740436218882,0.04397403,146.6,146.48,1.36537411]
["bitfinex-derivatives","SOLF0:USTF0",1740436218883,20.94228671,146.74,146.48,1.36537411]
["bitfinex-derivatives","SOLF0:USTF0",1740436219182,20.94228671,146.74,146.49,1.19138491]
["bitfinex-derivatives","SOLF0:USTF0",1740436219384,6.8198,146.66,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740436219684,20.94228671,146.74,146.48,1.36537411]
["bitfinex-derivatives","SOLF0:USTF0",1740436219885,6.8188,146.68,146.6,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740436220081,0.05101289,146.63,146.6,6.87273195]
["bitfinex-derivatives","SOLF0:USTF0",1740436220281,20.94228671,146.74,146.6,0.05033195]
["bitfinex-derivatives","SOLF0:USTF0",1740436220586,20.94228671,146.74,146.56,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1740436220885,6.8181,146.7,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740436221075,20.94228671,146.74,146.56,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1740436221283,7.8485,146.77,146.57,1.1908128]
["bitfinex-derivatives","SOLF0:USTF0",1740436221479,0.04570047,146.65,146.63,0.0502147]
["bitfinex-derivatives","SOLF0:USTF0",1740436221687,6.8175,146.71,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740436221889,199.78286286,146.83,146.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436222091,3.9267,146.8,146.56,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1740436222297,3.9267,146.8,146.57,2.5549928]
["bitfinex-derivatives","SOLF0:USTF0",1740436222595,111.41074924,146.83,146.58,2.55489971]
["bitfinex-derivatives","SOLF0:USTF0",1740436222894,111.41074924,146.83,146.67,0.05093425]
["bitfinex-derivatives","SOLF0:USTF0",1740436223096,111.41074924,146.83,146.67,191.05093425]
["bitfinex-derivatives","SOLF0:USTF0",1740436223291,280.0907956,146.81,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740436223491,273.2779956,146.81,146.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436223796,6.8149,146.77,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740436224189,0.04650581,146.75,146.73,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1740436224393,6.8143,146.78,146.72,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740436224789,3.9267,146.85,146.72,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740436224991,3.9267,146.85,146.62,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1740436225189,3.9267,146.85,146.63,1.19006286]
["bitfinex-derivatives","SOLF0:USTF0",1740436225391,3.9267,146.85,146.64,1.36388434]
["bitfinex-derivatives","SOLF0:USTF0",1740436225589,3.9267,146.85,146.73,0.04326305]
["bitfinex-derivatives","SOLF0:USTF0",1740436225790,0.04863815,146.76,146.65,1.19006286]
["bitfinex-derivatives","SOLF0:USTF0",1740436225990,3.8977,146.9,146.66,1.36369834]
["bitfinex-derivatives","SOLF0:USTF0",1740436226295,6.8138,146.79,146.78,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436226703,6.8142,146.78,146.73,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740436226908,3.8977,146.9,146.73,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740436227099,3.8977,146.9,146.68,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740436227402,3.8977,146.9,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740436227603,0.05001505,146.79,146.77,0.04877451]
["bitfinex-derivatives","SOLF0:USTF0",1740436227806,6.8141,146.79,146.77,0.04877451]
["bitfinex-derivatives","SOLF0:USTF0",1740436228101,6.86497736,146.79,146.77,0.0443943]
["bitfinex-derivatives","SOLF0:USTF0",1740436229799,0.05087736,146.79,146.77,0.0443943]
["bitfinex-derivatives","SOLF0:USTF0",1740436231606,0.05087736,146.79,146.69,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740436231906,4.0912,146.88,146.69,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740436232103,6.8163,146.74,146.69,185.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740436232802,0.0506208,146.73,146.7,0.05025525]
["bitfinex-derivatives","SOLF0:USTF0",1740436233003,6.8670208,146.73,146.7,0.05025525]
["bitfinex-derivatives","SOLF0:USTF0",1740436233306,0.0506208,146.73,146.7,0.05025525]
["bitfinex-derivatives","SOLF0:USTF0",1740436234810,0.0506208,146.73,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740436235002,0.0506208,146.73,146.7,0.05025525]
["bitfinex-derivatives","SOLF0:USTF0",1740436235401,0.0506208,146.73,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1740436235603,0.0506208,146.73,146.7,0.05025525]
["bitfinex-derivatives","SOLF0:USTF0",1740436236205,0.0506208,146.73,146.72,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740436239507,0.0506208,146.73,146.7,0.05025525]
["bitfinex-derivatives","SOLF0:USTF0",1740436239808,6.8673208,146.73,146.7,0.05025525]
["bitfinex-derivatives","SOLF0:USTF0",1740436240207,0.0506208,146.73,146.7,0.05025525]
["bitfinex-derivatives","SOLF0:USTF0",1740436241608,6.8173,146.71,146.7,0.05025525]
["bitfinex-derivatives","SOLF0:USTF0",1740436242114,6.8184,146.69,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740436242612,6.8171,146.72,146.67,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740436242814,4.0092,146.81,146.67,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740436243212,6.8158,146.75,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740436243410,6.86661175,146.75,146.73,0.04764289]
["bitfinex-derivatives","SOLF0:USTF0",1740436243605,6.86661175,146.75,146.61,1.19056081]
["bitfinex-derivatives","SOLF0:USTF0",1740436243813,4.0092,146.81,146.73,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1740436244014,4.0092,146.81,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740436244211,0.05229429,146.69,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740436244411,4.0092,146.81,146.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436245011,6.8172,146.72,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740436245212,6.86957836,146.72,146.7,0.04810509]
["bitfinex-derivatives","SOLF0:USTF0",1740436245611,6.8173,146.71,146.7,0.04810509]
["bitfinex-derivatives","SOLF0:USTF0",1740436247714,0.05237836,146.72,146.59,191.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740436247715,6.8196,146.67,146.63,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1740436247919,194.0,146.8,146.59,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740436248120,4.1807,146.71,146.59,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740436248320,3.9368,146.7,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740436248508,3.9368,146.7,146.59,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1740436248817,3.9368,146.7,146.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436249017,0.05069942,146.66,146.63,0.05125222]
["bitfinex-derivatives","SOLF0:USTF0",1740436249218,0.05069942,146.66,146.53,28.3532689]
["bitfinex-derivatives","SOLF0:USTF0",1740436249422,3.9368,146.7,146.53,28.3532689]
["bitfinex-derivatives","SOLF0:USTF0",1740436250119,6.8228,146.6,146.53,35.1788689]
["bitfinex-derivatives","SOLF0:USTF0",1740436250521,0.04652167,146.63,146.53,28.3532689]
["bitfinex-derivatives","SOLF0:USTF0",1740436250720,6.8232,146.59,146.55,0.04923172]
["bitfinex-derivatives","SOLF0:USTF0",1740436250919,0.04548807,146.59,146.55,0.04923172]
["bitfinex-derivatives","SOLF0:USTF0",1740436251125,6.8239,146.57,146.56,0.04501105]
["bitfinex-derivatives","SOLF0:USTF0",1740436251523,15.38,146.62,146.48,28.3532689]
["bitfinex-derivatives","SOLF0:USTF0",1740436252626,0.0442046,146.56,146.54,0.04475143]
["bitfinex-derivatives","SOLF0:USTF0",1740436252828,6.8248,146.55,146.54,0.04475143]
["bitfinex-derivatives","SOLF0:USTF0",1740436253423,0.05104729,146.56,146.54,0.04475143]
["bitfinex-derivatives","SOLF0:USTF0",1740436253828,4.729e-05,146.56,146.54,0.04475143]
["bitfinex-derivatives","SOLF0:USTF0",1740436254030,32.25747722,146.71,146.54,191.04475143]
["bitfinex-derivatives","SOLF0:USTF0",1740436254223,32.25747722,146.71,146.55,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1740436254423,32.25747722,146.71,146.55,196.23366979]
["bitfinex-derivatives","SOLF0:USTF0",1740436254623,32.25747722,146.71,146.66,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740436254827,28.03757722,146.71,146.56,206.36]
["bitfinex-derivatives","SOLF0:USTF0",1740436255019,28.03757722,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740436255020,16.95577722,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740436255227,3.72748203,146.72,146.66,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740436255531,97.46313127,146.73,146.66,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740436255727,97.46313127,146.73,146.72,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740436256230,97.46313127,146.73,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740436256427,97.46313127,146.73,146.67,1.36360537]
["bitfinex-derivatives","SOLF0:USTF0",1740436256734,0.04846508,146.74,146.71,0.0447818]
["bitfinex-derivatives","SOLF0:USTF0",1740436258435,6.8164,146.73,146.71,0.0447818]
["bitfinex-derivatives","SOLF0:USTF0",1740436258728,0.04846508,146.74,146.71,0.0447818]
["bitfinex-derivatives","SOLF0:USTF0",1740436259134,0.04846508,146.74,146.65,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740436259531,3.8459,146.8,146.65,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740436260432,0.04329023,146.74,146.71,0.04411037]
["bitfinex-derivatives","SOLF0:USTF0",1740436260830,3.8459,146.8,146.65,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740436261026,0.04585064,146.74,146.71,0.05115075]
["bitfinex-derivatives","SOLF0:USTF0",1740436261332,3.8459,146.8,146.65,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740436261730,6.8183,146.7,146.65,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740436262124,3.8459,146.8,146.65,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740436262530,0.04832309,146.74,146.71,4.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436262934,197.8762,146.86,146.65,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740436263129,3.8762,146.86,146.65,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740436263825,6.815,146.76,146.74,0.04657879]
["bitfinex-derivatives","SOLF0:USTF0",1740436264027,3.8762,146.86,146.65,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1740436264230,19.2362,146.86,146.65,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1740436264429,0.04480783,146.76,146.74,0.04736688]
["bitfinex-derivatives","SOLF0:USTF0",1740436264725,3.8762,146.86,146.66,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740436264934,0.05226978,146.76,146.75,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740436265337,6.8131,146.81,146.66,206.36]
["bitfinex-derivatives","SOLF0:USTF0",1740436265537,0.0513607,146.77,146.74,0.04667021]
["bitfinex-derivatives","SOLF0:USTF0",1740436267440,0.0513607,146.77,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740436268135,0.0513607,146.77,146.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740436269235,3.8762,146.86,146.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436269436,3.8762,146.86,146.74,0.04667021]
["bitfinex-derivatives","SOLF0:USTF0",1740436269630,3.8762,146.86,146.7,219.3532689]
["bitfinex-derivatives","SOLF0:USTF0",1740436270030,19.2162,146.86,146.7,219.3532689]
["bitfinex-derivatives","SOLF0:USTF0",1740436270436,0.04536626,146.79,146.77,0.0502863]
["bitfinex-derivatives","SOLF0:USTF0",1740436270738,19.2162,146.86,146.72,28.3532689]
["bitfinex-derivatives","SOLF0:USTF0",1740436271241,6.8156,146.75,146.72,28.3532689]
["bitfinex-derivatives","SOLF0:USTF0",1740436271837,6.85988788,146.75,146.72,28.39976813]
["bitfinex-derivatives","SOLF0:USTF0",1740436272641,6.816,146.74,146.72,28.39976813]
["bitfinex-derivatives","SOLF0:USTF0",1740436272941,6.816,146.74,146.72,0.04649923]
["bitfinex-derivatives","SOLF0:USTF0",1740436274039,0.04428788,146.75,146.72,0.04649923]
["bitfinex-derivatives","SOLF0:USTF0",1740436274242,0.04428788,146.75,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740436275748,0.04428788,146.75,146.72,0.04649923]
["bitfinex-derivatives","SOLF0:USTF0",1740436275939,0.04428788,146.75,146.74,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1740436276939,3.8762,146.86,146.72,0.04649923]
["bitfinex-derivatives","SOLF0:USTF0",1740436277243,6.8136,146.8,146.67,1.18992138]
["bitfinex-derivatives","SOLF0:USTF0",1740436277546,3.8762,146.86,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740436277845,3.8762,146.86,146.67,192.18992138]
["bitfinex-derivatives","SOLF0:USTF0",1740436277846,6.8134,146.8,146.67,219.3532689]
["bitfinex-derivatives","SOLF0:USTF0",1740436278047,6.8134,146.8,146.79,0.04472848]
["bitfinex-derivatives","SOLF0:USTF0",1740436278344,6.8134,146.8,146.78,0.04561408]
["bitfinex-derivatives","SOLF0:USTF0",1740436278644,6.8134,146.8,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740436278845,6.85974547,146.8,146.78,0.0435696]
["bitfinex-derivatives","SOLF0:USTF0",1740436279548,6.8136,146.79,146.78,0.0435696]
["bitfinex-derivatives","SOLF0:USTF0",1740436282349,0.04634547,146.8,146.78,0.0435696]
["bitfinex-derivatives","SOLF0:USTF0",1740436282748,0.04634547,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740436282938,0.04634547,146.8,146.78,0.0435696]
["bitfinex-derivatives","SOLF0:USTF0",1740436283340,0.04634547,146.8,146.78,6.8574696]
["bitfinex-derivatives","SOLF0:USTF0",1740436283545,0.04634547,146.8,146.78,0.0435696]
["bitfinex-derivatives","SOLF0:USTF0",1740436283744,21.7568,146.92,146.78,0.0435696]
["bitfinex-derivatives","SOLF0:USTF0",1740436284051,21.7568,146.92,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740436284245,6.8109,146.85,146.73,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740436284549,8.1412,146.92,146.74,1.1895306]
["bitfinex-derivatives","SOLF0:USTF0",1740436284748,6.8114,146.84,146.74,192.1895306]
["bitfinex-derivatives","SOLF0:USTF0",1740436284949,6.86041164,146.84,146.82,0.04323107]
["bitfinex-derivatives","SOLF0:USTF0",1740436285247,6.8114,146.84,146.81,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740436285448,6.812,146.83,146.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436285649,0.0487844,146.84,146.82,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1740436285853,8.1412,146.92,146.82,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1740436286045,8.1412,146.92,146.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436286244,0.04671424,146.84,146.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436286547,0.04671424,146.84,146.82,0.04518431]
["bitfinex-derivatives","SOLF0:USTF0",1740436286749,8.1412,146.92,146.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436287046,0.044856,146.8,146.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436287349,8.1412,146.92,146.82,0.04537747]
["bitfinex-derivatives","SOLF0:USTF0",1740436287550,8.1412,146.92,146.81,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740436287744,8.1412,146.92,146.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436287745,0.05193341,146.88,146.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436287947,0.05193341,146.88,146.86,4.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436288246,6.8132,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740436288443,13.6166,146.91,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740436288859,13.6166,146.91,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740436289157,0.04594347,146.85,146.83,0.04504629]
["bitfinex-derivatives","SOLF0:USTF0",1740436289556,6.8113,146.84,146.83,0.04504629]
["bitfinex-derivatives","SOLF0:USTF0",1740436290156,0.0488264,146.85,146.83,0.04504629]
["bitfinex-derivatives","SOLF0:USTF0",1740436292660,6.8599264,146.85,146.83,0.04504629]
["bitfinex-derivatives","SOLF0:USTF0",1740436293059,0.0488264,146.85,146.84,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740436293764,0.0488264,146.85,146.83,0.04504629]
["bitfinex-derivatives","SOLF0:USTF0",1740436294160,0.0488264,146.85,146.84,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740436294363,0.0488264,146.85,146.83,0.04504629]
["bitfinex-derivatives","SOLF0:USTF0",1740436295466,0.0488264,146.85,146.84,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740436296366,6.8113,146.84,146.83,0.04504629]
["bitfinex-derivatives","SOLF0:USTF0",1740436297258,6.8118,146.83,146.82,33.43464269]
["bitfinex-derivatives","SOLF0:USTF0",1740436297465,0.0488264,146.85,146.81,14.66721707]
["bitfinex-derivatives","SOLF0:USTF0",1740436297667,0.0488264,146.85,146.8,103.89738178]
["bitfinex-derivatives","SOLF0:USTF0",1740436297863,0.0488264,146.85,146.8,78.46558178]
["bitfinex-derivatives","SOLF0:USTF0",1740436298567,0.0488264,146.85,146.81,0.04506257]
["bitfinex-derivatives","SOLF0:USTF0",1740436300559,0.0488264,146.85,146.71,185.06541453]
["bitfinex-derivatives","SOLF0:USTF0",1740436301069,6.8119,146.83,146.71,185.06541453]
["bitfinex-derivatives","SOLF0:USTF0",1740436301369,194.0,146.84,146.71,185.06541453]
["bitfinex-derivatives","SOLF0:USTF0",1740436301571,0.04661938,146.78,146.76,0.0515252]
["bitfinex-derivatives","SOLF0:USTF0",1740436301766,15.3,146.88,146.76,0.0515252]
["bitfinex-derivatives","SOLF0:USTF0",1740436302165,0.046101,146.78,146.71,185.06541453]
["bitfinex-derivatives","SOLF0:USTF0",1740436302366,6.812,146.83,146.71,185.06541453]
["bitfinex-derivatives","SOLF0:USTF0",1740436302666,0.04591232,146.76,146.69,0.88732563]
["bitfinex-derivatives","SOLF0:USTF0",1740436303266,0.04591232,146.76,146.69,7.70522563]
["bitfinex-derivatives","SOLF0:USTF0",1740436303469,0.04591232,146.76,146.69,0.88732563]
["bitfinex-derivatives","SOLF0:USTF0",1740436303868,0.04591232,146.76,146.72,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740436304775,0.04591232,146.76,146.75,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740436305070,15.28,146.9,146.69,0.88732563]
["bitfinex-derivatives","SOLF0:USTF0",1740436305368,15.28,146.9,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740436305568,19.2637,146.9,146.69,0.88732563]
["bitfinex-derivatives","SOLF0:USTF0",1740436306268,0.04415747,146.81,146.79,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1740436306663,26.0726,146.9,146.69,0.88732563]
["bitfinex-derivatives","SOLF0:USTF0",1740436306868,0.04654675,146.81,146.79,0.04473888]
["bitfinex-derivatives","SOLF0:USTF0",1740436307063,19.2637,146.9,146.77,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740436307269,0.04619916,146.81,146.79,0.05007423]
["bitfinex-derivatives","SOLF0:USTF0",1740436307464,19.2637,146.9,146.7,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740436307662,0.0432798,146.81,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740436307865,3.9837,146.9,146.79,0.04554767]
["bitfinex-derivatives","SOLF0:USTF0",1740436308065,0.04459401,146.82,146.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436308264,3.9837,146.9,146.79,0.04827602]
["bitfinex-derivatives","SOLF0:USTF0",1740436308469,15.28,146.94,146.72,192.18965433]
["bitfinex-derivatives","SOLF0:USTF0",1740436308666,15.28,146.94,146.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436308870,15.28,146.94,146.73,2.55262475]
["bitfinex-derivatives","SOLF0:USTF0",1740436309075,15.28,146.94,146.74,2.55253186]
["bitfinex-derivatives","SOLF0:USTF0",1740436309275,15.28,146.94,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1740436309675,0.04783659,146.92,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1740436310580,0.04783659,146.92,146.91,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740436310768,41.69659245,147.04,146.8,13.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740436310971,0.04533158,146.93,146.81,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740436311376,6.8035,147.01,146.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740436311679,41.69659245,147.04,146.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740436311973,0.04797716,146.93,146.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740436312174,41.69659245,147.04,146.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740436312379,0.05052926,146.89,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740436312573,6.8039,147.0,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740436313075,6.8039,147.0,146.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740436313076,0.046625,146.94,146.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740436313276,6.8039,147.0,146.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740436313477,0.0518224,146.89,146.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740436313779,6.8044,146.99,146.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740436314275,0.04470711,146.92,146.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740436314476,6.8044,146.99,146.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740436314676,0.04659927,146.88,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740436314979,6.8044,146.99,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740436315173,0.04813992,146.88,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740436315373,6.8048,146.98,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740436315574,0.04414811,146.88,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740436315776,194.0,147.02,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740436315969,0.04841875,146.88,146.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740436316269,0.05123948,146.86,146.82,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740436316466,0.05123948,146.86,146.81,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740436316667,0.05190489,146.85,146.81,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740436317079,6.8062,146.95,146.81,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740436317376,15.26,146.98,146.81,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740436317569,0.04584875,146.89,146.81,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740436318369,0.04584875,146.89,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740436318571,0.04584875,146.89,146.81,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740436320478,92.17603892,147.04,146.81,195.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740436320677,6.8052,146.98,146.87,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740436321075,194.0,147.03,146.81,195.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740436321276,1.36035913,147.02,146.81,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740436321473,0.04438555,146.93,146.81,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740436321675,194.0,146.92,146.73,75.22686539]
["bitfinex-derivatives","SOLF0:USTF0",1740436321883,6.81,146.87,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740436322078,3.954,146.91,146.74,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740436322384,194.0,146.9,146.73,79.34436539]
["bitfinex-derivatives","SOLF0:USTF0",1740436322787,6.811,146.85,146.73,86.16046539]
["bitfinex-derivatives","SOLF0:USTF0",1740436323084,0.04516146,146.83,146.73,79.34436539]
["bitfinex-derivatives","SOLF0:USTF0",1740436323285,3.954,146.91,146.73,79.34436539]
["bitfinex-derivatives","SOLF0:USTF0",1740436323583,0.04522755,146.79,146.74,75.22686539]
["bitfinex-derivatives","SOLF0:USTF0",1740436323887,0.04342829,146.78,146.74,75.22686539]
["bitfinex-derivatives","SOLF0:USTF0",1740436324083,3.954,146.91,146.74,75.22686539]
["bitfinex-derivatives","SOLF0:USTF0",1740436324287,6.809,146.89,146.74,75.22686539]
["bitfinex-derivatives","SOLF0:USTF0",1740436324588,209.26,147.01,146.74,266.22686539]
["bitfinex-derivatives","SOLF0:USTF0",1740436324780,6.8071,146.94,146.84,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740436325079,3.9831,146.97,146.74,281.48686539]
["bitfinex-derivatives","SOLF0:USTF0",1740436325284,0.04543271,146.9,146.88,0.05237084]
["bitfinex-derivatives","SOLF0:USTF0",1740436325484,6.8064,146.95,146.75,1.1894658]
["bitfinex-derivatives","SOLF0:USTF0",1740436325681,0.0434351,146.9,146.88,0.0443152]
["bitfinex-derivatives","SOLF0:USTF0",1740436325883,3.9831,146.97,146.76,1.1894658]
["bitfinex-derivatives","SOLF0:USTF0",1740436326086,0.04819316,146.9,146.88,0.04895777]
["bitfinex-derivatives","SOLF0:USTF0",1740436326285,194.0,146.96,146.75,1.36286201]
["bitfinex-derivatives","SOLF0:USTF0",1740436326479,0.04410445,146.9,146.88,0.0434081]
["bitfinex-derivatives","SOLF0:USTF0",1740436326684,0.04410445,146.9,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436326885,0.089,146.93,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436327883,0.04900522,146.86,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436328083,15.24,146.91,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436328288,0.04500695,146.82,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436328488,15.24,146.91,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436328689,0.04547157,146.8,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436328887,194.0,146.9,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436329089,0.04694674,146.79,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436329290,194.0,146.9,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436329486,0.04955273,146.79,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436329785,194.0,146.9,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436330286,0.04849442,146.84,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436330585,6.86009442,146.84,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436331183,6.86009442,146.84,146.76,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740436331184,0.04849442,146.84,146.76,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740436331385,0.04849442,146.84,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436331693,0.04849442,146.84,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740436332188,0.04849442,146.84,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436332793,6.8129,146.81,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436332989,194.0,146.9,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436333190,0.04360833,146.8,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436333495,0.04992454,146.79,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436333684,3.9781,146.88,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436333889,0.04586659,146.79,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436334097,6.8122,146.83,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436334395,0.04759085,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740436334591,6.8109,146.85,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740436334892,3.9781,146.88,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436335092,6.8111,146.85,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436335488,194.0,146.89,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436335489,0.089,146.93,146.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436335694,194.0,147.0,146.79,0.05225548]
["bitfinex-derivatives","SOLF0:USTF0",1740436335896,194.0,147.0,146.76,195.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436336095,194.0,147.0,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740436336797,194.0,147.0,146.76,195.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436336991,0.05171492,146.93,146.91,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436337191,194.0,147.0,146.76,195.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740436337495,6.8076,146.92,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740436337696,194.0,147.0,146.86,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740436337895,194.0,147.0,146.86,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740436338093,0.04763207,146.93,146.91,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436338299,194.0,147.0,146.91,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436338600,6.8076,146.92,146.91,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436339899,0.05230026,146.93,146.78,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740436340294,194.0,147.0,146.78,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740436340599,6.8097,146.88,146.83,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740436340801,6.8097,146.88,146.84,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740436341097,0.05139683,146.87,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740436341299,4.0271,146.99,146.86,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740436341696,6.8095,146.88,146.87,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740436342094,101.8583409,146.98,146.87,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740436342298,6.8091,146.89,146.87,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740436342499,0.04816003,146.94,146.91,0.04414297]
["bitfinex-derivatives","SOLF0:USTF0",1740436342696,101.8583409,146.98,146.87,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740436342896,0.05017088,146.94,146.91,0.04479187]
["bitfinex-derivatives","SOLF0:USTF0",1740436343297,6.8076,146.92,146.91,0.04479187]
["bitfinex-derivatives","SOLF0:USTF0",1740436344402,6.8074,146.93,146.91,0.04479187]
["bitfinex-derivatives","SOLF0:USTF0",1740436344899,6.8076,146.92,146.91,0.04479187]
["bitfinex-derivatives","SOLF0:USTF0",1740436347408,0.05017088,146.94,146.84,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740436347602,194.0,146.98,146.84,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740436348305,13.6128,146.95,146.84,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740436348606,0.04481682,146.91,146.84,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740436349607,6.8108,146.85,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740436350005,0.05014378,146.84,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740436350398,0.05014378,146.84,146.83,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740436350600,13.6128,146.95,146.83,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740436350601,6.8103,146.87,146.83,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740436351003,13.6128,146.95,146.8,36.33694423]
["bitfinex-derivatives","SOLF0:USTF0",1740436351409,13.6128,146.95,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740436351913,6.8094,146.89,146.88,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1740436354608,0.04606967,146.9,146.88,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1740436356011,6.85486967,146.9,146.88,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1740436356510,0.04606967,146.9,146.88,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1740436357513,6.809,146.89,146.88,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1740436360216,6.809,146.89,146.8,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740436361111,6.8095,146.88,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740436361414,0.04358603,146.86,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740436361615,0.04358603,146.86,146.83,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740436364416,0.04358603,146.86,146.8,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740436364617,0.04358603,146.86,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740436365017,0.04358603,146.86,146.8,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740436365218,0.04358603,146.86,146.8,14.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740436365415,0.04358603,146.86,146.8,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740436365620,6.8117,146.84,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740436366218,0.04358603,146.86,146.8,14.955]
["bitfinex-derivatives","SOLF0:USTF0",1740436366719,0.04358603,146.86,146.8,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740436367223,194.0,147.01,146.8,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740436367520,3.9716,147.02,146.81,16.36899713]
["bitfinex-derivatives","SOLF0:USTF0",1740436367719,3.9716,147.02,146.81,19.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740436368121,194.0,147.01,146.81,19.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740436368313,209.18,147.01,146.81,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740436368518,6.8102,146.87,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740436368723,194.0,146.99,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740436368927,0.05194584,146.86,146.83,0.05147259]
["bitfinex-derivatives","SOLF0:USTF0",1740436369127,194.0,146.98,146.81,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740436369318,0.04385507,146.86,146.81,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740436369619,0.04354538,146.85,146.81,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740436369819,3.8927,146.96,146.82,0.04565007]
["bitfinex-derivatives","SOLF0:USTF0",1740436370020,0.05020201,146.84,146.81,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740436370222,3.8927,146.96,146.88,0.05104402]
["bitfinex-derivatives","SOLF0:USTF0",1740436370223,6.8089,146.9,146.88,0.05104402]
["bitfinex-derivatives","SOLF0:USTF0",1740436370421,6.8089,146.9,146.82,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740436371125,6.8089,146.9,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740436371425,0.05015912,146.87,146.85,0.04772219]
["bitfinex-derivatives","SOLF0:USTF0",1740436371632,0.0878,146.99,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740436372118,6.8074,146.93,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740436372425,0.0878,146.99,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740436372724,6.8074,146.93,146.92,0.04941672]
["bitfinex-derivatives","SOLF0:USTF0",1740436377323,194.0,147.06,146.92,0.04941672]
["bitfinex-derivatives","SOLF0:USTF0",1740436377524,0.1387,147.06,146.84,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740436377920,6.8053,146.97,146.91,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740436378226,194.0,147.05,146.82,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740436378422,6.807,146.94,146.82,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740436378829,0.04496201,146.89,146.87,0.04993747]
["bitfinex-derivatives","SOLF0:USTF0",1740436379224,0.04496201,146.89,146.88,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740436383733,9.43274811,147.08,146.88,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740436383925,3.8701,147.07,146.87,178.20993747]
["bitfinex-derivatives","SOLF0:USTF0",1740436384232,3.8701,147.07,146.94,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740436384430,194.0,147.06,146.94,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740436384624,194.0,147.05,146.87,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1740436384825,6.8065,146.95,146.9,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740436385226,0.05016729,146.94,146.91,0.04719173]
["bitfinex-derivatives","SOLF0:USTF0",1740436387633,6.85686729,146.94,146.91,0.04719173]
["bitfinex-derivatives","SOLF0:USTF0",1740436388134,0.05016729,146.94,146.91,6.85529173]
["bitfinex-derivatives","SOLF0:USTF0",1740436389728,6.85686729,146.94,146.91,0.04719173]
["bitfinex-derivatives","SOLF0:USTF0",1740436392339,6.85686729,146.94,146.91,6.85519173]
["bitfinex-derivatives","SOLF0:USTF0",1740436393139,0.05016729,146.94,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740436396038,0.05016729,146.94,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740436399131,0.05016729,146.94,146.91,0.04719173]
["bitfinex-derivatives","SOLF0:USTF0",1740436399731,0.05016729,146.94,146.92,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740436399932,0.05016729,146.94,146.91,0.04719173]
["bitfinex-derivatives","SOLF0:USTF0",1740436400134,0.05016729,146.94,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740436400538,0.05016729,146.94,146.91,0.04719173]
["bitfinex-derivatives","SOLF0:USTF0",1740436400843,0.05016729,146.94,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740436401244,3.8701,147.07,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740436401441,3.8701,147.07,146.92,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740436401945,3.8701,147.07,146.95,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740436402443,3.8701,147.07,147.0,0.04747542]
["bitfinex-derivatives","SOLF0:USTF0",1740436402746,6.8034,147.01,147.0,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436404540,14.8812,147.01,147.0,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436405138,14.8812,147.01,146.86,28.19474423]
["bitfinex-derivatives","SOLF0:USTF0",1740436405139,6.8099,146.87,146.86,28.19474423]
["bitfinex-derivatives","SOLF0:USTF0",1740436405446,6.8099,146.87,146.86,17.04944423]
["bitfinex-derivatives","SOLF0:USTF0",1740436405645,15.12,146.98,146.86,17.04944423]
["bitfinex-derivatives","SOLF0:USTF0",1740436405842,15.12,146.98,146.87,17.04944423]
["bitfinex-derivatives","SOLF0:USTF0",1740436406244,6.8079,146.92,146.87,17.04944423]
["bitfinex-derivatives","SOLF0:USTF0",1740436406445,0.04542483,146.94,146.91,0.04961666]
["bitfinex-derivatives","SOLF0:USTF0",1740436406844,15.12,146.98,146.87,17.04944423]
["bitfinex-derivatives","SOLF0:USTF0",1740436407043,3.9221,147.0,146.91,0.04308857]
["bitfinex-derivatives","SOLF0:USTF0",1740436407044,0.05061241,146.94,146.91,0.04308857]
["bitfinex-derivatives","SOLF0:USTF0",1740436407347,3.9221,147.0,146.87,17.04944423]
["bitfinex-derivatives","SOLF0:USTF0",1740436407653,0.04816063,146.94,146.91,0.04860848]
["bitfinex-derivatives","SOLF0:USTF0",1740436408043,6.8056,146.97,146.87,17.04944423]
["bitfinex-derivatives","SOLF0:USTF0",1740436408247,0.04938331,146.94,146.91,0.04864945]
["bitfinex-derivatives","SOLF0:USTF0",1740436408641,3.9221,147.0,146.9,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740436408947,0.04648374,146.94,146.91,0.05000221]
["bitfinex-derivatives","SOLF0:USTF0",1740436409345,3.9221,147.0,146.83,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740436410041,6.805,146.98,146.83,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740436410241,8.0778,147.01,146.83,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740436410441,3.889e-05,146.92,146.89,0.04509764]
["bitfinex-derivatives","SOLF0:USTF0",1740436410845,15.1,147.07,146.85,1.18865953]
["bitfinex-derivatives","SOLF0:USTF0",1740436411048,4.0975,147.05,146.85,1.18865953]
["bitfinex-derivatives","SOLF0:USTF0",1740436411248,6.8047,146.99,146.94,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740436411448,4.0975,147.05,146.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436411641,0.04795253,146.98,146.95,0.05140992]
["bitfinex-derivatives","SOLF0:USTF0",1740436411842,0.04795253,146.98,146.96,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740436412043,6.804,147.0,146.96,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740436412242,0.04496418,146.98,146.96,6.85651583]
["bitfinex-derivatives","SOLF0:USTF0",1740436412454,0.04496418,146.98,146.83,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740436412649,4.19886418,146.98,146.83,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740436412845,6.8099,146.88,146.83,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740436413256,4.1539,146.98,146.83,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740436413448,194.0,146.97,146.83,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740436413643,0.04638447,146.92,146.89,0.04906192]
["bitfinex-derivatives","SOLF0:USTF0",1740436415550,6.8085,146.9,146.89,0.04906192]
["bitfinex-derivatives","SOLF0:USTF0",1740436416553,6.8085,146.9,146.89,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436417656,0.04638447,146.92,146.89,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436418958,4.1743,147.0,146.9,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740436419160,4.1743,147.0,146.83,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740436419351,19.199,147.04,146.83,23.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740436419352,4.099,147.04,146.83,23.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740436420051,6.8045,146.99,146.93,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740436420258,4.099,147.04,146.92,0.04672841]
["bitfinex-derivatives","SOLF0:USTF0",1740436420456,0.04970851,146.97,146.84,1.18869782]
["bitfinex-derivatives","SOLF0:USTF0",1740436420652,4.099,147.04,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740436420853,8.2805,147.04,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740436421051,6.8052,146.98,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740436421462,0.04914596,146.99,146.94,0.05209224]
["bitfinex-derivatives","SOLF0:USTF0",1740436421659,6.8062,146.96,146.9,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740436421853,6.8062,146.96,146.95,0.05101835]
["bitfinex-derivatives","SOLF0:USTF0",1740436422052,6.8062,146.96,146.9,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740436422053,8.2805,147.04,146.9,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740436422259,0.04556108,146.97,146.94,0.04581213]
["bitfinex-derivatives","SOLF0:USTF0",1740436422559,8.2805,147.04,146.9,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740436422754,6.8062,146.95,146.94,0.04553654]
["bitfinex-derivatives","SOLF0:USTF0",1740436422960,8.2805,147.04,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740436423160,0.05227402,146.96,146.93,6.85426173]
["bitfinex-derivatives","SOLF0:USTF0",1740436423353,8.2805,147.04,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740436423867,0.042989,147.0,146.97,0.04765408]
["bitfinex-derivatives","SOLF0:USTF0",1740436424964,6.846989,147.0,146.97,0.04765408]
["bitfinex-derivatives","SOLF0:USTF0",1740436425358,0.042989,147.0,146.97,0.04765408]
["bitfinex-derivatives","SOLF0:USTF0",1740436425663,0.042989,147.0,146.97,6.85275408]
["bitfinex-derivatives","SOLF0:USTF0",1740436425858,0.042989,147.0,146.97,0.04765408]
["bitfinex-derivatives","SOLF0:USTF0",1740436426960,6.8048,146.98,146.97,0.04765408]
["bitfinex-derivatives","SOLF0:USTF0",1740436427267,6.8048,146.98,146.97,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436428768,0.042989,147.0,146.97,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436428963,6.8048,146.98,146.97,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436430660,0.042989,147.0,146.91,10.52404684]
["bitfinex-derivatives","SOLF0:USTF0",1740436430863,0.1802,147.04,146.92,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740436431267,0.1802,147.04,146.91,3.71604684]
["bitfinex-derivatives","SOLF0:USTF0",1740436431966,6.8066,146.95,146.91,3.71604684]
["bitfinex-derivatives","SOLF0:USTF0",1740436432162,4.0218,147.04,146.96,0.04651279]
["bitfinex-derivatives","SOLF0:USTF0",1740436432367,0.0488724,146.94,146.91,3.71604684]
["bitfinex-derivatives","SOLF0:USTF0",1740436432672,4.0218,147.04,146.91,3.76495186]
["bitfinex-derivatives","SOLF0:USTF0",1740436432967,6.8059,146.96,146.92,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740436433465,6.8059,146.96,146.91,3.71604684]
["bitfinex-derivatives","SOLF0:USTF0",1740436433466,6.8067,146.94,146.93,0.05062146]
["bitfinex-derivatives","SOLF0:USTF0",1740436433768,6.8067,146.94,146.91,3.71604684]
["bitfinex-derivatives","SOLF0:USTF0",1740436433769,4.0218,147.04,146.91,3.71604684]
["bitfinex-derivatives","SOLF0:USTF0",1740436433963,0.04944794,146.95,146.92,0.04871937]
["bitfinex-derivatives","SOLF0:USTF0",1740436434165,4.0218,147.04,146.91,3.71604684]
["bitfinex-derivatives","SOLF0:USTF0",1740436434364,0.0518661,146.95,146.92,6.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1740436434565,6.8061,146.96,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740436434764,0.05046612,146.95,146.92,6.85315698]
["bitfinex-derivatives","SOLF0:USTF0",1740436434963,6.8071,146.94,146.92,0.04585698]
["bitfinex-derivatives","SOLF0:USTF0",1740436436771,6.8071,146.94,146.92,3.99665698]
["bitfinex-derivatives","SOLF0:USTF0",1740436437672,6.8071,146.93,146.92,3.99665698]
["bitfinex-derivatives","SOLF0:USTF0",1740436438073,6.8071,146.93,146.92,0.04585698]
["bitfinex-derivatives","SOLF0:USTF0",1740436439367,6.8071,146.93,146.92,5.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436446481,6.8141,146.78,146.77,7.54137702]
["bitfinex-derivatives","SOLF0:USTF0",1740436446683,15.04,146.86,146.77,7.54137702]
["bitfinex-derivatives","SOLF0:USTF0",1740436446883,8.1601,146.85,146.77,7.54137702]
["bitfinex-derivatives","SOLF0:USTF0",1740436447284,3.9872,146.84,146.77,7.54137702]
["bitfinex-derivatives","SOLF0:USTF0",1740436447778,0.04875605,146.82,146.79,0.05213132]
["bitfinex-derivatives","SOLF0:USTF0",1740436448287,88.28099175,146.9,146.82,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740436448991,88.28099175,146.9,146.78,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740436449388,88.28099175,146.9,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740436449692,0.04613528,146.85,146.83,0.04487502]
["bitfinex-derivatives","SOLF0:USTF0",1740436449883,37.73099245,146.94,146.83,0.04487502]
["bitfinex-derivatives","SOLF0:USTF0",1740436450086,37.73099245,146.94,146.78,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740436450286,37.73099245,146.94,146.78,198.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740436450687,37.73099245,146.94,146.79,1.18914435]
["bitfinex-derivatives","SOLF0:USTF0",1740436450986,5.565e-05,146.88,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740436451190,37.73099245,146.94,146.81,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740436451392,3.951,147.02,146.82,1.18885808]
["bitfinex-derivatives","SOLF0:USTF0",1740436451588,3.951,147.02,146.82,192.18885808]
["bitfinex-derivatives","SOLF0:USTF0",1740436451790,3.951,147.02,146.83,1.18885808]
["bitfinex-derivatives","SOLF0:USTF0",1740436452294,7.9444,147.06,146.91,0.04782308]
["bitfinex-derivatives","SOLF0:USTF0",1740436452693,7.9444,147.06,146.86,1.18885808]
["bitfinex-derivatives","SOLF0:USTF0",1740436453191,7.9444,147.06,146.85,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1740436453393,194.0,147.05,146.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740436453587,0.0523844,146.97,146.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740436453894,6.8034,147.02,146.8,1.18899414]
["bitfinex-derivatives","SOLF0:USTF0",1740436454194,194.0,147.04,146.8,192.18899414]
["bitfinex-derivatives","SOLF0:USTF0",1740436454397,6.8039,147.0,146.83,75.22686539]
["bitfinex-derivatives","SOLF0:USTF0",1740436454586,194.0,147.04,146.83,75.22686539]
["bitfinex-derivatives","SOLF0:USTF0",1740436454791,0.04454005,146.93,146.9,0.04695128]
["bitfinex-derivatives","SOLF0:USTF0",1740436455193,15.04,147.0,146.84,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740436455393,0.05209122,146.93,146.9,0.04778749]
["bitfinex-derivatives","SOLF0:USTF0",1740436455589,4.0548,146.99,146.84,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740436455790,4.0548,146.99,146.9,0.04951824]
["bitfinex-derivatives","SOLF0:USTF0",1740436455993,0.04404205,146.93,146.9,0.04951824]
["bitfinex-derivatives","SOLF0:USTF0",1740436456296,4.0548,146.99,146.84,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740436456486,0.04910127,146.93,146.9,0.04839542]
["bitfinex-derivatives","SOLF0:USTF0",1740436456686,0.04910127,146.93,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740436456896,8.0333,146.99,146.84,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740436457096,0.04465864,146.9,146.87,0.046767]
["bitfinex-derivatives","SOLF0:USTF0",1740436457294,6.8066,146.95,146.87,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740436457498,0.05213042,146.9,146.87,6.86024177]
["bitfinex-derivatives","SOLF0:USTF0",1740436457995,0.05213042,146.9,146.89,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1740436458196,4.0548,146.99,146.87,0.05044177]
["bitfinex-derivatives","SOLF0:USTF0",1740436458401,10.6901,147.03,146.84,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740436458703,3.8875,147.03,146.84,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740436459300,0.04502748,146.95,146.92,0.0453069]
["bitfinex-derivatives","SOLF0:USTF0",1740436459702,3.8875,147.03,146.84,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740436459995,0.05133339,146.95,146.84,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740436460201,6.8072,146.93,146.84,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740436460399,194.0,147.02,146.84,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740436460598,194.0,147.01,146.84,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740436461299,0.04570985,146.94,146.91,0.04692256]
["bitfinex-derivatives","SOLF0:USTF0",1740436461799,0.04397927,146.94,146.91,0.04601754]
["bitfinex-derivatives","SOLF0:USTF0",1740436463796,6.85087927,146.94,146.91,0.04601754]
["bitfinex-derivatives","SOLF0:USTF0",1740436464003,0.04397927,146.94,146.91,0.04601754]
["bitfinex-derivatives","SOLF0:USTF0",1740436464403,6.8076,146.92,146.91,0.04601754]
["bitfinex-derivatives","SOLF0:USTF0",1740436464600,0.04397927,146.94,146.91,0.04601754]
["bitfinex-derivatives","SOLF0:USTF0",1740436464907,6.8074,146.93,146.91,0.04601754]
["bitfinex-derivatives","SOLF0:USTF0",1740436466003,6.8076,146.92,146.91,0.04601754]
["bitfinex-derivatives","SOLF0:USTF0",1740436474812,6.8073,146.93,146.91,0.04601754]
["bitfinex-derivatives","SOLF0:USTF0",1740436475214,0.04397927,146.94,146.91,0.04601754]
["bitfinex-derivatives","SOLF0:USTF0",1740436475513,6.85087927,146.94,146.91,6.85381754]
["bitfinex-derivatives","SOLF0:USTF0",1740436476706,6.8074,146.93,146.91,0.04601754]
["bitfinex-derivatives","SOLF0:USTF0",1740436478011,6.85087927,146.94,146.91,6.85401754]
["bitfinex-derivatives","SOLF0:USTF0",1740436478816,14.98,147.03,146.91,6.85401754]
["bitfinex-derivatives","SOLF0:USTF0",1740436479113,12.112,147.02,146.91,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1740436479515,6.8061,146.96,146.91,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1740436479911,0.04380933,146.95,146.92,0.04509981]
["bitfinex-derivatives","SOLF0:USTF0",1740436480111,0.04380933,146.95,146.92,6.85239981]
["bitfinex-derivatives","SOLF0:USTF0",1740436480312,13.6045,147.04,146.86,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740436480512,486.0,147.51,146.92,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436480811,436.7657586,147.4,146.95,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1740436481012,633.92570926,147.4,147.02,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1740436481211,633.92570926,147.4,147.09,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1740436481511,633.92570926,147.4,147.23,0.05196668]
["bitfinex-derivatives","SOLF0:USTF0",1740436481512,4.31e-06,147.26,147.23,0.05196668]
["bitfinex-derivatives","SOLF0:USTF0",1740436481818,351.01286291,147.4,147.23,408.47]
["bitfinex-derivatives","SOLF0:USTF0",1740436482116,178.14,147.61,147.25,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1740436482312,178.14,147.61,147.25,408.47]
["bitfinex-derivatives","SOLF0:USTF0",1740436482508,204.15995066,147.56,147.29,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1740436482715,204.15995066,147.58,147.29,408.47]
["bitfinex-derivatives","SOLF0:USTF0",1740436482913,4.223e-05,147.44,147.41,0.04677156]
["bitfinex-derivatives","SOLF0:USTF0",1740436483113,204.15995066,147.57,147.3,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1740436483114,204.15995066,147.55,147.54,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1740436483315,204.15995066,147.56,147.42,6.49428042]
["bitfinex-derivatives","SOLF0:USTF0",1740436483519,204.15995066,147.58,147.42,394.49428042]
["bitfinex-derivatives","SOLF0:USTF0",1740436483918,177.98,147.64,147.42,394.49428042]
["bitfinex-derivatives","SOLF0:USTF0",1740436484117,3.915e-05,147.51,147.49,0.04802104]
["bitfinex-derivatives","SOLF0:USTF0",1740436484413,177.98,147.64,147.43,6.49428042]
["bitfinex-derivatives","SOLF0:USTF0",1740436484619,204.15995066,147.54,147.43,6.49428042]
["bitfinex-derivatives","SOLF0:USTF0",1740436484819,204.15995066,147.54,147.44,6.49428042]
["bitfinex-derivatives","SOLF0:USTF0",1740436485020,177.98,147.64,147.44,6.49428042]
["bitfinex-derivatives","SOLF0:USTF0",1740436485224,204.15995066,147.54,147.44,6.49428042]
["bitfinex-derivatives","SOLF0:USTF0",1740436485524,204.15995066,147.57,147.44,6.49428042]
["bitfinex-derivatives","SOLF0:USTF0",1740436485825,0.04719147,147.5,147.48,0.0503626]
["bitfinex-derivatives","SOLF0:USTF0",1740436486118,177.98,147.64,147.46,6.49428042]
["bitfinex-derivatives","SOLF0:USTF0",1740436486317,204.21070468,147.5,147.48,0.04980936]
["bitfinex-derivatives","SOLF0:USTF0",1740436486519,204.15995066,147.47,147.46,6.49428042]
["bitfinex-derivatives","SOLF0:USTF0",1740436487421,204.15995066,147.47,147.45,81.74147819]
["bitfinex-derivatives","SOLF0:USTF0",1740436487623,0.04499585,147.5,147.45,81.74147819]
["bitfinex-derivatives","SOLF0:USTF0",1740436488316,177.7,147.61,147.46,81.69145518]
["bitfinex-derivatives","SOLF0:USTF0",1740436488514,20.48,147.82,147.46,81.69145518]
["bitfinex-derivatives","SOLF0:USTF0",1740436488515,204.15995066,147.56,147.46,81.69145518]
["bitfinex-derivatives","SOLF0:USTF0",1740436488822,204.15995066,147.57,147.47,6.36956953]
["bitfinex-derivatives","SOLF0:USTF0",1740436489223,177.7,147.63,147.47,6.36956953]
["bitfinex-derivatives","SOLF0:USTF0",1740436489520,0.04759903,147.56,147.54,0.05165924]
["bitfinex-derivatives","SOLF0:USTF0",1740436489924,109.59000192,147.56,147.47,197.36956953]
["bitfinex-derivatives","SOLF0:USTF0",1740436490220,109.59000192,147.53,147.48,6.36956953]
["bitfinex-derivatives","SOLF0:USTF0",1740436490424,109.59000192,147.52,147.5,0.05052341]
["bitfinex-derivatives","SOLF0:USTF0",1740436490618,0.05122858,147.53,147.5,0.05052341]
["bitfinex-derivatives","SOLF0:USTF0",1740436490820,145.49193953,147.63,147.53,0.65927758]
["bitfinex-derivatives","SOLF0:USTF0",1740436491723,193.32,147.62,147.51,27.17573151]
["bitfinex-derivatives","SOLF0:USTF0",1740436491923,0.04645859,147.59,147.46,29.15252367]
["bitfinex-derivatives","SOLF0:USTF0",1740436492223,193.32,147.62,147.46,29.15252367]
["bitfinex-derivatives","SOLF0:USTF0",1740436492417,193.32,147.62,147.6,222.57366117]
["bitfinex-derivatives","SOLF0:USTF0",1740436492622,193.32,147.62,147.6,211.68436117]
["bitfinex-derivatives","SOLF0:USTF0",1740436493124,193.34420257,147.62,147.6,211.73644498]
["bitfinex-derivatives","SOLF0:USTF0",1740436493821,193.34420257,147.62,147.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740436494125,193.3,147.62,147.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740436494324,177.54,147.61,147.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740436494526,193.22,147.61,147.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740436494826,0.05117779,147.5,147.47,0.04564944]
["bitfinex-derivatives","SOLF0:USTF0",1740436495022,194.0,147.6,147.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740436495323,0.04332829,147.5,147.47,0.04767912]
["bitfinex-derivatives","SOLF0:USTF0",1740436495527,194.0,147.58,147.37,7.34958532]
["bitfinex-derivatives","SOLF0:USTF0",1740436495827,0.04661626,147.5,147.37,7.34958532]
["bitfinex-derivatives","SOLF0:USTF0",1740436496019,15.62,147.5,147.37,7.34958532]
["bitfinex-derivatives","SOLF0:USTF0",1740436496623,194.0,147.57,147.37,7.34958532]
["bitfinex-derivatives","SOLF0:USTF0",1740436496824,15.6,147.53,147.37,7.34958532]
["bitfinex-derivatives","SOLF0:USTF0",1740436497026,0.05173629,147.48,147.46,0.05040173]
["bitfinex-derivatives","SOLF0:USTF0",1740436497328,22.3798,147.53,147.46,0.05040173]
["bitfinex-derivatives","SOLF0:USTF0",1740436497523,0.04839044,147.48,147.46,0.05040173]
["bitfinex-derivatives","SOLF0:USTF0",1740436497725,0.0468932,147.51,147.46,0.05040173]
["bitfinex-derivatives","SOLF0:USTF0",1740436498028,15.56,147.6,147.37,198.34958532]
["bitfinex-derivatives","SOLF0:USTF0",1740436498230,0.04891421,147.5,147.47,0.04951124]
["bitfinex-derivatives","SOLF0:USTF0",1740436498623,0.69235543,147.65,147.39,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740436498829,0.69235543,147.65,147.47,0.04663299]
["bitfinex-derivatives","SOLF0:USTF0",1740436499029,177.54,147.71,147.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436499229,6.7728,147.68,147.48,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740436499426,177.54,147.71,147.48,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740436499628,177.54,147.71,147.49,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740436499827,6.7725,147.69,147.49,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740436500125,0.05181009,147.61,147.59,0.04458592]
["bitfinex-derivatives","SOLF0:USTF0",1740436500322,193.06,147.71,147.49,194.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740436500521,0.05072073,147.61,147.59,0.04661115]
["bitfinex-derivatives","SOLF0:USTF0",1740436500831,6.7693,147.76,147.71,0.63945555]
["bitfinex-derivatives","SOLF0:USTF0",1740436501035,15.5,147.78,147.71,0.63945555]
["bitfinex-derivatives","SOLF0:USTF0",1740436501530,6.7707,147.73,147.71,0.63945555]
["bitfinex-derivatives","SOLF0:USTF0",1740436502234,0.04860086,147.76,147.71,0.68772504]
["bitfinex-derivatives","SOLF0:USTF0",1740436502833,6.7699,147.74,147.71,0.68772504]
["bitfinex-derivatives","SOLF0:USTF0",1740436503036,0.04860086,147.76,147.71,0.68772504]
["bitfinex-derivatives","SOLF0:USTF0",1740436504835,0.04860086,147.76,147.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436505136,194.0,147.76,147.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436505536,6.7754,147.62,147.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436506039,0.0465937,147.57,147.55,0.05203929]
["bitfinex-derivatives","SOLF0:USTF0",1740436506741,0.0465937,147.57,147.43,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740436506942,177.4,147.63,147.36,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740436507141,177.4,147.63,147.36,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740436507840,0.05202942,147.51,147.48,0.04690157]
["bitfinex-derivatives","SOLF0:USTF0",1740436508141,6.7802,147.52,147.36,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740436508341,0.04721677,147.51,147.48,0.04553582]
["bitfinex-derivatives","SOLF0:USTF0",1740436508540,15.36,147.54,147.36,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740436508743,0.04621795,147.51,147.48,0.05118361]
["bitfinex-derivatives","SOLF0:USTF0",1740436508943,15.36,147.54,147.36,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740436509140,0.05074491,147.51,147.48,0.04880994]
["bitfinex-derivatives","SOLF0:USTF0",1740436509338,6.782,147.48,147.36,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740436509537,15.36,147.54,147.36,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740436509733,6.7836,147.44,147.41,0.05046286]
["bitfinex-derivatives","SOLF0:USTF0",1740436509939,6.7836,147.44,147.36,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740436510238,0.04891003,147.44,147.41,0.04904189]
["bitfinex-derivatives","SOLF0:USTF0",1740436510742,14.83340004,147.54,147.41,0.04904189]
["bitfinex-derivatives","SOLF0:USTF0",1740436510937,14.83340004,147.54,147.36,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740436511334,6.7841,147.43,147.36,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740436511639,14.83340004,147.54,147.31,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740436512045,0.04371658,147.44,147.41,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436512344,15.24,147.44,147.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1740436512545,6.7879,147.35,147.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1740436512739,15.24,147.44,147.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1740436513340,0.04735296,147.36,147.33,0.05184405]
["bitfinex-derivatives","SOLF0:USTF0",1740436513539,15.24,147.44,147.25,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740436513737,0.04744124,147.36,147.17,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740436514045,194.0,147.43,147.17,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1740436514342,6.7915,147.27,147.17,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1740436515141,15.18,147.33,147.17,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1740436515341,0.05161281,147.23,147.21,0.05197531]
["bitfinex-derivatives","SOLF0:USTF0",1740436515638,0.04781156,147.23,147.17,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1740436515839,0.04781156,147.23,147.21,0.05167786]
["bitfinex-derivatives","SOLF0:USTF0",1740436517041,0.04781156,147.23,147.06,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740436517246,0.04781156,147.23,147.06,18.39769561]
["bitfinex-derivatives","SOLF0:USTF0",1740436517546,225.17757386,147.37,147.06,18.39769561]
["bitfinex-derivatives","SOLF0:USTF0",1740436517547,6.7978,147.14,147.06,18.39769561]
["bitfinex-derivatives","SOLF0:USTF0",1740436517749,15.08,147.22,147.06,18.39769561]
["bitfinex-derivatives","SOLF0:USTF0",1740436518243,15.08,147.22,147.13,0.0509843]
["bitfinex-derivatives","SOLF0:USTF0",1740436518244,6.7974,147.14,147.13,0.0509843]
["bitfinex-derivatives","SOLF0:USTF0",1740436518650,0.04295396,147.15,147.12,0.04920618]
["bitfinex-derivatives","SOLF0:USTF0",1740436518850,6.7979,147.13,147.12,0.04920618]
["bitfinex-derivatives","SOLF0:USTF0",1740436519045,15.08,147.22,147.06,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740436519352,0.04506408,147.14,147.11,0.0458658]
["bitfinex-derivatives","SOLF0:USTF0",1740436519748,15.08,147.22,147.06,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740436520050,0.04963653,147.14,147.11,0.05093229]
["bitfinex-derivatives","SOLF0:USTF0",1740436520454,6.799,147.11,147.06,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740436520653,0.04902102,147.14,147.06,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740436520853,0.04698813,147.15,147.07,0.04649021]
["bitfinex-derivatives","SOLF0:USTF0",1740436521047,15.08,147.22,147.06,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740436521247,0.05084101,147.12,147.1,0.04561128]
["bitfinex-derivatives","SOLF0:USTF0",1740436521554,6.7988,147.11,147.06,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740436521754,6.7988,147.11,147.1,0.04776871]
["bitfinex-derivatives","SOLF0:USTF0",1740436521949,6.7988,147.11,147.06,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740436522150,6.84696482,147.12,147.09,0.04371087]
["bitfinex-derivatives","SOLF0:USTF0",1740436522448,14.96,147.22,147.09,0.04371087]
["bitfinex-derivatives","SOLF0:USTF0",1740436522652,14.96,147.22,147.06,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740436522653,177.66,147.24,147.06,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740436522844,14.96,147.3,147.06,396.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740436523044,14.96,147.3,147.06,410.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740436523253,14.96,147.3,147.07,1.35989664]
["bitfinex-derivatives","SOLF0:USTF0",1740436523749,6.7956,147.18,147.17,0.04525236]
["bitfinex-derivatives","SOLF0:USTF0",1740436524156,0.05143044,147.19,147.16,0.05109576]
["bitfinex-derivatives","SOLF0:USTF0",1740436524551,0.050129,147.19,147.16,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1740436525154,6.796,147.17,147.16,0.04713671]
["bitfinex-derivatives","SOLF0:USTF0",1740436526059,6.796,147.17,147.16,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436527245,21.756,147.17,147.07,6.36839561]
["bitfinex-derivatives","SOLF0:USTF0",1740436527449,6.8002,147.08,147.07,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436527851,14.96,147.25,146.98,12.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740436528051,28.5453,147.25,146.99,1.36063677]
["bitfinex-derivatives","SOLF0:USTF0",1740436528253,14.96,147.25,146.99,1.36063677]
["bitfinex-derivatives","SOLF0:USTF0",1740436528456,6.7948,147.2,146.99,1.36063677]
["bitfinex-derivatives","SOLF0:USTF0",1740436528655,6.561e-05,147.13,147.12,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1740436528854,6.561e-05,147.13,147.12,197.798]
["bitfinex-derivatives","SOLF0:USTF0",1740436529055,14.96,147.3,147.05,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740436529255,14.96,147.3,147.09,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740436529457,208.96,147.3,147.06,1.35998912]
["bitfinex-derivatives","SOLF0:USTF0",1740436529658,208.96,147.3,147.07,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740436529859,0.05019581,147.19,147.17,0.04523343]
["bitfinex-derivatives","SOLF0:USTF0",1740436530153,13.5826,147.28,147.07,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740436530359,0.05173456,147.19,147.17,0.05149428]
["bitfinex-derivatives","SOLF0:USTF0",1740436530764,6.7966,147.16,147.09,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740436531159,6.7966,147.16,147.11,0.05108693]
["bitfinex-derivatives","SOLF0:USTF0",1740436531464,0.05159364,147.14,147.11,0.05108693]
["bitfinex-derivatives","SOLF0:USTF0",1740436532664,6.7983,147.12,147.11,0.05108693]
["bitfinex-derivatives","SOLF0:USTF0",1740436533068,6.7983,147.12,147.11,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436534357,0.05159364,147.14,146.99,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740436534662,14.96,147.16,146.99,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740436534862,6.8006,147.08,146.99,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740436535054,14.96,147.16,146.99,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740436535261,14.96,147.16,147.02,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1740436535456,0.04369492,147.09,147.06,0.04937425]
["bitfinex-derivatives","SOLF0:USTF0",1740436535659,14.96,147.16,146.99,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740436535959,6.797,147.15,147.06,0.04479979]
["bitfinex-derivatives","SOLF0:USTF0",1740436536161,0.04458203,147.09,146.99,196.33943677]
["bitfinex-derivatives","SOLF0:USTF0",1740436536368,6.797,147.15,147.09,0.04423295]
["bitfinex-derivatives","SOLF0:USTF0",1740436536668,6.797,147.15,146.99,196.33943677]
["bitfinex-derivatives","SOLF0:USTF0",1740436537168,14.96,147.16,147.09,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740436537361,14.96,147.16,146.99,196.33943677]
["bitfinex-derivatives","SOLF0:USTF0",1740436537562,6.7982,147.13,147.11,0.04446253]
["bitfinex-derivatives","SOLF0:USTF0",1740436537762,6.7982,147.13,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740436537959,6.84455942,147.13,147.11,0.05067325]
["bitfinex-derivatives","SOLF0:USTF0",1740436538160,6.7982,147.13,146.99,196.33943677]
["bitfinex-derivatives","SOLF0:USTF0",1740436538466,0.04987362,147.07,147.05,0.04877785]
["bitfinex-derivatives","SOLF0:USTF0",1740436538669,14.96,147.16,146.99,196.33943677]
["bitfinex-derivatives","SOLF0:USTF0",1740436538962,6.7992,147.11,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740436539168,14.96,147.16,146.99,196.33943677]
["bitfinex-derivatives","SOLF0:USTF0",1740436539367,14.96,147.16,146.99,5.33943677]
["bitfinex-derivatives","SOLF0:USTF0",1740436539568,14.96,147.16,147.0,6.36413218]
["bitfinex-derivatives","SOLF0:USTF0",1740436539870,0.05073704,147.09,147.06,0.04383707]
["bitfinex-derivatives","SOLF0:USTF0",1740436540068,6.8022,147.04,147.0,6.36413218]
["bitfinex-derivatives","SOLF0:USTF0",1740436540268,6.8022,147.04,146.99,5.33943677]
["bitfinex-derivatives","SOLF0:USTF0",1740436540567,6.8022,147.04,147.01,0.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1740436540762,0.04816046,147.03,147.01,0.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1740436541162,0.04816046,147.03,147.01,6.85085743]
["bitfinex-derivatives","SOLF0:USTF0",1740436541363,0.04816046,147.03,147.01,0.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1740436541770,0.04816046,147.03,147.01,6.85075743]
["bitfinex-derivatives","SOLF0:USTF0",1740436541960,0.04816046,147.03,147.01,0.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1740436542968,13.5948,147.15,147.01,0.04745743]
["bitfinex-derivatives","SOLF0:USTF0",1740436543165,13.5948,147.15,146.99,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740436543467,13.5948,147.15,147.0,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740436543670,13.5948,147.15,146.99,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740436543868,6.8033,147.02,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740436544067,6.8033,147.02,146.94,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740436544270,14.96,147.16,146.98,0.04714345]
["bitfinex-derivatives","SOLF0:USTF0",1740436544570,14.98,147.16,146.94,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740436544773,14.98,147.17,146.95,1.36100714]
["bitfinex-derivatives","SOLF0:USTF0",1740436545272,6.7993,147.1,146.96,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740436545469,14.98,147.17,146.97,1.36082193]
["bitfinex-derivatives","SOLF0:USTF0",1740436545669,6.7997,147.09,147.05,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740436545974,0.04948024,147.08,147.06,0.04338749]
["bitfinex-derivatives","SOLF0:USTF0",1740436546174,0.4435,147.08,147.06,0.04338749]
["bitfinex-derivatives","SOLF0:USTF0",1740436546373,101.7256115,147.18,147.06,0.04338749]
["bitfinex-derivatives","SOLF0:USTF0",1740436546573,101.7256115,147.18,147.03,6.35941969]
["bitfinex-derivatives","SOLF0:USTF0",1740436547377,0.04535964,147.12,147.09,0.05184081]
["bitfinex-derivatives","SOLF0:USTF0",1740436547678,88.1343115,147.18,147.03,6.35941969]
["bitfinex-derivatives","SOLF0:USTF0",1740436547970,0.05027954,147.12,147.09,0.04944694]
["bitfinex-derivatives","SOLF0:USTF0",1740436548170,9.25017353,147.24,147.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436548877,6.7946,147.21,147.16,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740436549173,9.25017353,147.24,147.1,6.39027792]
["bitfinex-derivatives","SOLF0:USTF0",1740436549379,0.05126602,147.2,147.17,0.04912761]
["bitfinex-derivatives","SOLF0:USTF0",1740436549677,6.7937,147.23,147.17,0.04912761]
["bitfinex-derivatives","SOLF0:USTF0",1740436550476,6.7937,147.23,147.18,6.39027792]
["bitfinex-derivatives","SOLF0:USTF0",1740436550867,0.04310147,147.22,147.18,6.39027792]
["bitfinex-derivatives","SOLF0:USTF0",1740436551072,0.04310147,147.22,147.19,6.39027792]
["bitfinex-derivatives","SOLF0:USTF0",1740436551477,36.48774739,147.29,147.19,6.39027792]
["bitfinex-derivatives","SOLF0:USTF0",1740436551674,36.48774739,147.29,147.22,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740436552079,6.7915,147.27,147.23,6.39027792]
["bitfinex-derivatives","SOLF0:USTF0",1740436552280,36.48774739,147.29,147.23,6.39027792]
["bitfinex-derivatives","SOLF0:USTF0",1740436552782,36.48774739,147.29,147.25,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436552971,36.48774739,147.29,147.24,6.39027792]
["bitfinex-derivatives","SOLF0:USTF0",1740436553278,36.48774739,147.29,147.18,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740436553678,6.7938,147.22,147.11,195.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740436554081,9.25017353,147.3,147.11,195.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740436554277,9.25017353,147.3,147.15,6.84015924]
["bitfinex-derivatives","SOLF0:USTF0",1740436554278,0.04809827,147.18,147.15,6.84015924]
["bitfinex-derivatives","SOLF0:USTF0",1740436554478,6.7943,147.21,147.15,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740436554680,0.05232759,147.18,147.15,6.84361834]
["bitfinex-derivatives","SOLF0:USTF0",1740436555479,0.05232759,147.18,147.15,0.04701834]
["bitfinex-derivatives","SOLF0:USTF0",1740436555682,0.05232759,147.18,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740436556483,0.05232759,147.18,147.11,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740436556683,0.05232759,147.18,147.12,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740436557187,0.05232759,147.18,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740436557573,0.05232759,147.18,147.15,6.8489806]
["bitfinex-derivatives","SOLF0:USTF0",1740436559789,0.05232759,147.18,147.15,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1740436561189,6.84792759,147.18,147.15,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1740436562693,0.05232759,147.18,147.15,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1740436564583,6.7924,147.25,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740436564785,9.25017353,147.29,147.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436564991,9.25017353,147.29,147.12,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740436564992,9.25017353,147.29,147.2,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740436565385,6.7914,147.28,147.23,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740436565583,36.48774739,147.33,147.2,195.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740436565787,0.05028511,147.27,147.24,0.04699945]
["bitfinex-derivatives","SOLF0:USTF0",1740436565988,36.48774739,147.33,147.21,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1740436566188,0.04411705,147.27,147.24,0.04715364]
["bitfinex-derivatives","SOLF0:USTF0",1740436566390,36.48774739,147.33,147.2,195.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740436566594,6.7942,147.22,147.16,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740436566793,40.33044739,147.33,147.14,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740436566995,0.04536885,147.2,147.18,0.04626387]
["bitfinex-derivatives","SOLF0:USTF0",1740436567195,14.96,147.29,147.14,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740436567491,0.04336656,147.2,147.18,0.04372082]
["bitfinex-derivatives","SOLF0:USTF0",1740436567695,0.5929,147.28,147.14,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740436567895,0.04759211,147.2,147.18,0.04411221]
["bitfinex-derivatives","SOLF0:USTF0",1740436568197,6.7955,147.19,147.14,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740436568390,6.7955,147.19,147.18,0.04750007]
["bitfinex-derivatives","SOLF0:USTF0",1740436568688,0.04518973,147.2,147.15,0.0485752]
["bitfinex-derivatives","SOLF0:USTF0",1740436568991,3.8427,147.33,147.15,0.0485752]
["bitfinex-derivatives","SOLF0:USTF0",1740436569189,4.4356,147.33,147.14,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740436569989,4.4356,147.33,147.22,0.04998087]
["bitfinex-derivatives","SOLF0:USTF0",1740436570190,6.7917,147.27,147.14,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740436570399,152.57463475,147.34,147.14,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740436570400,152.57463475,147.34,147.15,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740436571297,6.7918,147.27,147.15,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740436571498,0.05032049,147.26,147.23,0.05073341]
["bitfinex-derivatives","SOLF0:USTF0",1740436571694,152.57463475,147.34,147.15,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740436571998,0.04932924,147.26,147.23,0.04872034]
["bitfinex-derivatives","SOLF0:USTF0",1740436572191,0.69359584,147.36,147.16,1.35906496]
["bitfinex-derivatives","SOLF0:USTF0",1740436573092,0.69359584,147.36,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740436573093,6.7904,147.3,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740436573395,0.69359584,147.36,147.25,0.04606709]
["bitfinex-derivatives","SOLF0:USTF0",1740436573695,6.7904,147.3,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740436573895,6.7904,147.3,147.29,0.0519561]
["bitfinex-derivatives","SOLF0:USTF0",1740436574096,6.7904,147.3,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740436574097,0.5929,147.37,147.24,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740436574293,0.5929,147.37,147.28,0.05088479]
["bitfinex-derivatives","SOLF0:USTF0",1740436574490,0.5929,147.37,147.16,1.35906496]
["bitfinex-derivatives","SOLF0:USTF0",1740436574690,0.5929,147.37,147.31,0.05111643]
["bitfinex-derivatives","SOLF0:USTF0",1740436574886,0.5929,147.37,147.16,1.35906496]
["bitfinex-derivatives","SOLF0:USTF0",1740436575095,0.5929,147.37,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740436575397,0.5929,147.37,147.16,1.35906496]
["bitfinex-derivatives","SOLF0:USTF0",1740436575398,6.79,147.31,147.16,1.35906496]
["bitfinex-derivatives","SOLF0:USTF0",1740436575597,6.79,147.31,147.25,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740436576193,0.04622441,147.29,147.27,0.04605417]
["bitfinex-derivatives","SOLF0:USTF0",1740436576394,0.5929,147.37,147.16,192.35906496]
["bitfinex-derivatives","SOLF0:USTF0",1740436576695,0.04469432,147.29,147.27,0.0478133]
["bitfinex-derivatives","SOLF0:USTF0",1740436576897,0.5929,147.37,147.17,1.18594849]
["bitfinex-derivatives","SOLF0:USTF0",1740436577199,0.04816384,147.29,147.27,0.04838481]
["bitfinex-derivatives","SOLF0:USTF0",1740436577496,0.5929,147.37,147.17,192.35897261]
["bitfinex-derivatives","SOLF0:USTF0",1740436577696,0.05136349,147.29,147.27,0.05110097]
["bitfinex-derivatives","SOLF0:USTF0",1740436577896,0.5929,147.37,147.27,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740436578097,0.04680281,147.29,147.27,6.83573317]
["bitfinex-derivatives","SOLF0:USTF0",1740436578292,6.7892,147.32,147.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436578493,0.04308563,147.29,147.27,6.83476171]
["bitfinex-derivatives","SOLF0:USTF0",1740436578694,0.04308563,147.29,147.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436578894,6.7896,147.31,147.28,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1740436579194,8.099e-05,147.25,147.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436579499,0.5878,147.38,147.19,1.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436579699,0.5878,147.38,147.19,192.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436579895,6.79,147.31,147.19,192.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436580198,0.5878,147.38,147.19,192.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436580399,0.5878,147.38,147.24,0.05004206]
["bitfinex-derivatives","SOLF0:USTF0",1740436580600,6.7901,147.3,147.19,192.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436580997,6.7901,147.3,147.23,0.04311729]
["bitfinex-derivatives","SOLF0:USTF0",1740436581706,6.7901,147.3,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740436581896,0.5878,147.38,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740436582210,0.5878,147.38,147.27,0.04413392]
["bitfinex-derivatives","SOLF0:USTF0",1740436582395,0.5878,147.38,147.31,0.05011546]
["bitfinex-derivatives","SOLF0:USTF0",1740436582698,0.5878,147.38,147.19,192.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436582902,0.5878,147.38,147.33,0.05193712]
["bitfinex-derivatives","SOLF0:USTF0",1740436583197,0.5878,147.38,147.34,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436583402,0.5878,147.38,147.19,192.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436583601,13.5741,147.37,147.19,192.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436583796,0.5878,147.38,147.19,192.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436584097,6.789,147.33,147.23,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740436584298,0.5878,147.38,147.23,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740436584299,13.575,147.36,147.23,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740436584499,0.04297283,147.29,147.27,0.05059855]
["bitfinex-derivatives","SOLF0:USTF0",1740436584698,13.575,147.36,147.19,1.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436584897,0.05166181,147.29,147.27,0.04693324]
["bitfinex-derivatives","SOLF0:USTF0",1740436585096,13.575,147.36,147.19,1.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436585296,0.0502339,147.29,147.27,0.04310747]
["bitfinex-derivatives","SOLF0:USTF0",1740436585499,0.5878,147.38,147.27,0.04310747]
["bitfinex-derivatives","SOLF0:USTF0",1740436585696,0.5878,147.38,147.19,192.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436585897,13.5738,147.37,147.19,1.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436586097,0.5878,147.38,147.19,1.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436586401,13.5751,147.36,147.21,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740436586600,0.5878,147.38,147.19,1.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436586797,0.3989,147.35,147.27,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436587001,15.5278,147.38,147.19,192.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436587199,0.3989,147.37,147.19,192.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436587500,0.3989,147.37,147.19,1.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436588002,0.04919395,147.29,147.27,0.04486753]
["bitfinex-derivatives","SOLF0:USTF0",1740436588202,13.5751,147.36,147.19,1.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436588403,6.7923,147.26,147.2,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740436588905,0.04653111,147.24,147.22,0.04589493]
["bitfinex-derivatives","SOLF0:USTF0",1740436589204,6.83973111,147.24,147.22,0.04589493]
["bitfinex-derivatives","SOLF0:USTF0",1740436589901,0.04653111,147.24,147.19,1.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436590606,6.7947,147.2,147.19,1.35878796]
["bitfinex-derivatives","SOLF0:USTF0",1740436590807,6.7947,147.2,147.15,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740436591006,6.7947,147.2,147.16,0.05017397]
["bitfinex-derivatives","SOLF0:USTF0",1740436591007,0.05167575,147.19,147.16,0.05017397]
["bitfinex-derivatives","SOLF0:USTF0",1740436591705,6.84687575,147.19,147.16,0.05017397]
["bitfinex-derivatives","SOLF0:USTF0",1740436592209,0.05167575,147.19,147.16,0.05017397]
["bitfinex-derivatives","SOLF0:USTF0",1740436593510,0.05167575,147.19,147.16,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436593811,6.796,147.17,147.16,7.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436604021,6.8026,147.03,146.97,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740436604326,14.92,147.1,146.95,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1740436604528,6.8021,147.04,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740436604717,14.92,147.1,146.95,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1740436605122,0.04985437,147.04,147.01,0.04958738]
["bitfinex-derivatives","SOLF0:USTF0",1740436605422,14.92,147.1,146.95,202.739]
["bitfinex-derivatives","SOLF0:USTF0",1740436605723,0.05056495,147.04,147.01,0.05069505]
["bitfinex-derivatives","SOLF0:USTF0",1740436605919,0.05056495,147.04,146.95,202.739]
["bitfinex-derivatives","SOLF0:USTF0",1740436606224,0.04679271,147.04,147.01,0.04712743]
["bitfinex-derivatives","SOLF0:USTF0",1740436606422,14.92,147.1,146.98,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740436606621,0.0472231,147.04,147.01,0.05056426]
["bitfinex-derivatives","SOLF0:USTF0",1740436606925,14.92,147.1,146.95,202.739]
["bitfinex-derivatives","SOLF0:USTF0",1740436607227,0.0503422,147.04,147.01,0.04307039]
["bitfinex-derivatives","SOLF0:USTF0",1740436607518,14.92,147.1,146.95,202.739]
["bitfinex-derivatives","SOLF0:USTF0",1740436607725,0.04461573,147.04,147.01,0.05229238]
["bitfinex-derivatives","SOLF0:USTF0",1740436607928,14.92,147.1,146.95,202.739]
["bitfinex-derivatives","SOLF0:USTF0",1740436608225,0.04531763,147.04,146.95,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1740436608426,14.92,147.1,147.01,0.04502473]
["bitfinex-derivatives","SOLF0:USTF0",1740436608625,14.92,147.1,146.95,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1740436608626,0.04915681,147.01,146.95,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1740436608829,6.8042,147.0,146.95,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1740436609027,0.04488917,146.99,146.97,0.0446126]
["bitfinex-derivatives","SOLF0:USTF0",1740436609229,13.6011,147.08,146.95,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1740436609522,0.04958612,146.99,146.97,0.04539678]
["bitfinex-derivatives","SOLF0:USTF0",1740436609828,6.8051,146.98,146.95,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1740436610124,0.04553401,146.98,146.97,0.04805127]
["bitfinex-derivatives","SOLF0:USTF0",1740436610421,6.85033401,146.98,146.97,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436611328,6.8092,146.89,146.85,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740436611528,0.61043401,146.98,146.85,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740436611827,6.8092,146.89,146.85,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740436612029,0.5649,146.98,146.85,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740436612225,0.5649,147.06,146.85,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740436612430,6.8053,146.97,146.85,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740436612623,0.04376601,146.97,146.94,0.0502356]
["bitfinex-derivatives","SOLF0:USTF0",1740436612927,0.05108398,146.97,146.94,0.0478012]
["bitfinex-derivatives","SOLF0:USTF0",1740436613428,6.8062,146.95,146.94,0.0478012]
["bitfinex-derivatives","SOLF0:USTF0",1740436613819,6.8062,146.95,146.94,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740436614330,14.99108398,146.97,146.85,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740436614331,6.8104,146.86,146.85,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740436614923,6.8104,146.86,146.85,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1740436615124,0.5649,146.96,146.7,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740436615425,0.05194391,146.87,146.84,1.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436615625,0.05194391,146.87,146.71,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740436615832,6.8127,146.81,146.71,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740436616027,13.6136,146.94,146.71,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740436616227,6.8113,146.84,146.71,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740436616427,0.5649,146.96,146.71,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740436616723,0.5649,146.96,146.76,0.04891265]
["bitfinex-derivatives","SOLF0:USTF0",1740436616929,0.0511071,146.85,146.73,1.18953959]
["bitfinex-derivatives","SOLF0:USTF0",1740436617135,0.5649,146.96,146.85,0.04995568]
["bitfinex-derivatives","SOLF0:USTF0",1740436617428,0.5649,146.96,146.85,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740436618029,0.5649,146.96,146.72,1.36314067]
["bitfinex-derivatives","SOLF0:USTF0",1740436618229,0.5649,146.96,146.73,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740436618430,0.04719892,146.92,146.73,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740436618630,1.25133716,146.95,146.73,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740436619334,0.5649,146.96,146.73,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740436619335,6.814,146.79,146.73,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740436619531,14.94,146.85,146.73,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740436619732,14.98659721,146.85,146.73,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740436620027,14.94,146.85,146.73,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740436620229,0.5728,146.84,146.71,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740436620425,8.4977,146.84,146.63,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740436620928,8.4977,146.84,146.72,0.04545829]
["bitfinex-derivatives","SOLF0:USTF0",1740436621132,0.04423924,146.75,146.55,72.88747427]
["bitfinex-derivatives","SOLF0:USTF0",1740436621432,14.94,146.74,146.59,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1740436621833,6.8203,146.65,146.59,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1740436622032,14.94,146.74,146.59,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1740436622033,0.5728,146.73,146.59,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1740436622227,0.5728,146.73,146.57,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740436622427,6.8225,146.6,146.57,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740436622726,0.04963429,146.67,146.64,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740436622923,4.506,146.73,146.64,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740436623122,4.506,146.73,146.57,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740436623329,6.8203,146.65,146.57,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740436623521,4.506,146.73,146.58,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740436623725,0.5728,146.73,146.58,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740436623934,0.5728,146.73,146.57,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740436624129,0.04964928,146.67,146.64,0.04578011]
["bitfinex-derivatives","SOLF0:USTF0",1740436624335,6.8201,146.65,146.64,0.04578011]
["bitfinex-derivatives","SOLF0:USTF0",1740436624635,0.5728,146.73,146.57,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740436624933,0.04422428,146.66,146.63,0.05241963]
["bitfinex-derivatives","SOLF0:USTF0",1740436625131,178.16,146.74,146.65,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740436625327,14.94,146.76,146.66,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1740436625523,14.94,146.76,146.67,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740436626225,14.94,146.76,146.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436626429,0.05019867,146.73,146.7,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436626624,0.05019867,146.73,146.58,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740436626830,1.24858209,146.75,146.58,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740436627032,1.24858209,146.75,146.58,199.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740436627231,1.24858209,146.75,146.58,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740436627429,14.94,146.76,146.58,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740436627633,0.5781,146.8,146.58,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740436627831,0.04772379,146.68,146.66,0.05207631]
["bitfinex-derivatives","SOLF0:USTF0",1740436628135,6.8145,146.78,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740436628435,14.94,146.83,146.71,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740436629133,14.94,146.83,146.71,199.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740436629328,0.05039277,146.78,146.76,0.04364283]
["bitfinex-derivatives","SOLF0:USTF0",1740436629531,153.16370348,146.84,146.76,0.04364283]
["bitfinex-derivatives","SOLF0:USTF0",1740436629727,153.16370348,146.84,146.76,6.85854283]
["bitfinex-derivatives","SOLF0:USTF0",1740436629934,19.7209,146.89,146.76,6.85854283]
["bitfinex-derivatives","SOLF0:USTF0",1740436630132,14.94,146.89,146.76,6.85854283]
["bitfinex-derivatives","SOLF0:USTF0",1740436630435,14.94,146.89,146.76,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740436630735,6.85841352,146.84,146.81,0.05050177]
["bitfinex-derivatives","SOLF0:USTF0",1740436630935,0.04661352,146.84,146.81,0.05050177]
["bitfinex-derivatives","SOLF0:USTF0",1740436631434,0.04661352,146.84,146.71,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740436631937,6.8163,146.74,146.71,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740436632239,35.37,146.89,146.71,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740436632428,195.24726913,146.88,146.71,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740436632635,1.24726913,146.87,146.71,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740436632937,0.0431976,146.81,146.78,0.04454802]
["bitfinex-derivatives","SOLF0:USTF0",1740436633138,6.8119,146.83,146.78,0.04454802]
["bitfinex-derivatives","SOLF0:USTF0",1740436633432,4.6226,146.93,146.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740436633433,14.94,146.9,146.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740436633632,0.5895,146.93,146.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740436633828,14.94,146.92,146.77,194.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740436634439,0.04871142,146.86,146.83,0.04954232]
["bitfinex-derivatives","SOLF0:USTF0",1740436634833,14.94,146.92,146.77,194.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740436635034,0.0479876,146.86,146.83,0.04467693]
["bitfinex-derivatives","SOLF0:USTF0",1740436635428,14.94,146.92,146.77,194.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740436635630,0.04343753,146.86,146.83,0.04874724]
["bitfinex-derivatives","SOLF0:USTF0",1740436635830,6.8113,146.84,146.83,0.04874724]
["bitfinex-derivatives","SOLF0:USTF0",1740436636037,14.94,146.92,146.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740436636241,0.04748793,146.85,146.82,0.05156004]
["bitfinex-derivatives","SOLF0:USTF0",1740436636437,6.8118,146.83,146.82,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436636643,14.94,146.92,146.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740436636830,1.24849968,146.91,146.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740436637741,0.05039268,146.85,146.83,0.04591347]
["bitfinex-derivatives","SOLF0:USTF0",1740436638038,6.8091,146.89,146.82,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740436638342,193.26,146.94,146.83,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740436638744,14.94,146.94,146.86,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740436638938,14.94,146.94,146.87,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740436639340,6.85778773,146.91,146.89,0.04502434]
["bitfinex-derivatives","SOLF0:USTF0",1740436639541,0.04968773,146.91,146.89,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436640043,0.04968773,146.91,146.74,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740436640245,0.04968773,146.91,146.74,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740436640444,6.8136,146.8,146.74,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740436640745,4.7041,146.9,146.74,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740436641048,6.8137,146.79,146.74,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740436641250,4.7041,146.9,146.74,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740436641443,1.24831585,146.89,146.75,0.04715044]
["bitfinex-derivatives","SOLF0:USTF0",1740436641746,237.41997162,146.88,146.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740436641941,20.43,146.86,146.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740436642139,215.67831585,146.85,146.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740436642347,16.16831585,146.84,146.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740436642541,6.8179,146.7,146.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740436642846,18.7521,146.84,146.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740436643045,0.6238,146.82,146.67,0.04802251]
["bitfinex-derivatives","SOLF0:USTF0",1740436643246,1.24811184,146.81,146.67,0.04802251]
["bitfinex-derivatives","SOLF0:USTF0",1740436643445,1.24811184,146.81,146.66,195.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740436643848,6.8163,146.74,146.66,201.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740436644048,0.6238,146.82,146.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740436644239,1.24791518,146.81,146.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740436644546,6.8178,146.7,146.69,0.05249954]
["bitfinex-derivatives","SOLF0:USTF0",1740436644849,14.92,146.74,146.66,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740436645041,0.04998024,146.71,146.68,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740436646048,6.8183,146.69,146.68,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740436646951,8.06447538,146.69,146.68,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740436647955,6.8183,146.69,146.68,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740436648145,8.06449889,146.69,146.68,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740436648750,6.8233,146.59,146.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740436649553,4.0781,146.72,146.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740436649751,4.0781,146.72,146.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1740436649949,6.8209,146.64,146.56,6.86988007]
["bitfinex-derivatives","SOLF0:USTF0",1740436650152,4.0781,146.72,146.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740436650442,6.8179,146.7,146.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740436650645,106.64111565,146.78,146.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740436650845,36.48774739,146.7,146.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740436651041,4.59764739,146.7,146.55,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740436651246,56.52817311,146.71,146.64,0.05007806]
["bitfinex-derivatives","SOLF0:USTF0",1740436651446,42.80057311,146.71,146.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436651651,31.80447311,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740436651852,19.86676351,146.71,146.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436652144,19.86676351,146.71,146.7,197.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740436652350,0.04426246,146.72,146.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740436653355,0.04426246,146.72,146.69,0.0503682]
["bitfinex-derivatives","SOLF0:USTF0",1740436653553,6.8178,146.7,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436654154,8.06289646,146.7,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436654454,1.24509646,146.7,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436654649,12.1401,146.71,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436654851,0.04426246,146.72,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436655446,0.04426246,146.72,146.69,178.9198682]
["bitfinex-derivatives","SOLF0:USTF0",1740436655648,0.04426246,146.72,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740436656255,6.246e-05,146.72,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740436656757,6.246e-05,146.72,146.71,185.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740436657151,6.246e-05,146.72,146.71,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436657356,6.246e-05,146.72,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436658255,6.8178,146.7,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436660052,10.9152,146.7,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436660461,4.0974,146.7,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436660852,8.0634,146.71,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436661155,3.9886,146.71,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436661756,6.246e-05,146.72,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436661953,6.246e-05,146.72,146.69,178.9198682]
["bitfinex-derivatives","SOLF0:USTF0",1740436662157,6.246e-05,146.72,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740436662460,6.246e-05,146.72,146.69,178.9198682]
["bitfinex-derivatives","SOLF0:USTF0",1740436662958,6.246e-05,146.72,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436663951,6.81696246,146.72,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436664155,6.246e-05,146.72,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436665256,6.8178,146.7,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436668256,10.9652,146.71,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436668659,4.1478,146.71,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436668860,6.8178,146.7,146.69,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436675257,24.5778,146.71,146.51,1.36509453]
["bitfinex-derivatives","SOLF0:USTF0",1740436675562,24.5778,146.71,146.46,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436675563,34.0716,146.64,146.43,37.40871961]
["bitfinex-derivatives","SOLF0:USTF0",1740436675764,222.0125,146.63,146.43,37.40871961]
["bitfinex-derivatives","SOLF0:USTF0",1740436675959,6.8286,146.47,146.43,37.40871961]
["bitfinex-derivatives","SOLF0:USTF0",1740436676160,14.9,146.53,146.43,37.40871961]
["bitfinex-derivatives","SOLF0:USTF0",1740436676558,6.8281,146.48,146.47,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1740436676766,0.04430877,146.49,146.47,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1740436679563,6.87230877,146.49,146.47,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1740436679764,0.04430877,146.49,146.47,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1740436680162,6.828,146.48,146.47,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1740436681156,6.828,146.48,146.47,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436683359,19.1536,146.48,146.47,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436685160,13.56994374,146.48,146.34,4.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436685363,1.24424759,146.47,146.33,17.62478484]
["bitfinex-derivatives","SOLF0:USTF0",1740436685568,348.74386718,146.47,146.31,109.58365391]
["bitfinex-derivatives","SOLF0:USTF0",1740436685766,6.835,146.34,146.26,9.35408175]
["bitfinex-derivatives","SOLF0:USTF0",1740436685970,14.9,146.35,146.26,9.35408175]
["bitfinex-derivatives","SOLF0:USTF0",1740436686171,168.44721499,146.42,146.26,9.35408175]
["bitfinex-derivatives","SOLF0:USTF0",1740436686566,0.04608439,146.32,146.29,0.04495933]
["bitfinex-derivatives","SOLF0:USTF0",1740436686874,0.04508473,146.32,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740436687067,168.44721499,146.42,146.29,0.04788111]
["bitfinex-derivatives","SOLF0:USTF0",1740436687265,168.44721499,146.42,146.29,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436687571,168.44721499,146.42,146.26,9.35408175]
["bitfinex-derivatives","SOLF0:USTF0",1740436688174,0.05103246,146.35,146.33,0.0434538]
["bitfinex-derivatives","SOLF0:USTF0",1740436688772,6.88543246,146.35,146.33,0.0434538]
["bitfinex-derivatives","SOLF0:USTF0",1740436688975,0.05103246,146.35,146.15,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740436689275,6.8353,146.33,146.17,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740436689481,194.0,146.41,146.17,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740436689482,14.92,146.32,146.17,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740436689975,14.92,146.32,146.07,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1740436690178,0.04510011,146.26,146.23,0.04439698]
["bitfinex-derivatives","SOLF0:USTF0",1740436690372,14.92,146.32,146.17,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740436690582,14.92,146.32,146.09,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740436690781,0.05060223,146.26,146.09,12.392]
["bitfinex-derivatives","SOLF0:USTF0",1740436690981,6.8388,146.25,146.09,12.392]
["bitfinex-derivatives","SOLF0:USTF0",1740436691382,8.0428,146.31,146.09,12.392]
["bitfinex-derivatives","SOLF0:USTF0",1740436691584,6.8393,146.24,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740436691985,0.04578405,146.2,146.18,0.0444725]
["bitfinex-derivatives","SOLF0:USTF0",1740436693290,6.8416,146.19,146.09,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436693494,6.8416,146.19,146.11,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740436693787,6.8416,146.19,146.08,180.28891281]
["bitfinex-derivatives","SOLF0:USTF0",1740436693982,6.8421,146.18,146.09,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740436694182,6.8421,146.18,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740436694386,14.92,146.22,146.08,1.36911281]
["bitfinex-derivatives","SOLF0:USTF0",1740436694587,8.2234,146.29,146.12,0.04438419]
["bitfinex-derivatives","SOLF0:USTF0",1740436694995,8.2234,146.29,146.12,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436695188,14.92,146.33,146.13,12.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740436695394,21.7554,146.33,146.14,1.3685507]
["bitfinex-derivatives","SOLF0:USTF0",1740436695590,14.92,146.42,146.15,16.11435842]
["bitfinex-derivatives","SOLF0:USTF0",1740436695887,23.1434,146.42,146.16,1.36836343]
["bitfinex-derivatives","SOLF0:USTF0",1740436696093,0.00345289,146.25,146.22,0.04480216]
["bitfinex-derivatives","SOLF0:USTF0",1740436696286,0.00345289,146.25,146.22,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740436696483,0.00345289,146.25,146.11,0.89076297]
["bitfinex-derivatives","SOLF0:USTF0",1740436696484,6.8427,146.17,146.1,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436696684,8.349,146.31,146.03,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740436696685,14.92,146.22,146.03,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740436696891,23.2694,146.21,146.03,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740436697091,6.8439,146.15,146.03,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740436697285,23.2694,146.21,146.03,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740436697493,1.371e-05,146.1,146.08,0.04909474]
["bitfinex-derivatives","SOLF0:USTF0",1740436697692,1.371e-05,146.1,146.09,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740436697892,23.2694,146.21,146.08,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436698599,4.2193,146.2,146.08,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436698897,0.04692974,146.16,146.13,0.05142799]
["bitfinex-derivatives","SOLF0:USTF0",1740436699291,0.04692974,146.16,146.13,6.89572799]
["bitfinex-derivatives","SOLF0:USTF0",1740436699598,14.92,146.28,146.13,178.97122799]
["bitfinex-derivatives","SOLF0:USTF0",1740436699799,14.92,146.28,146.14,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740436699990,12.0771,146.31,146.14,187.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740436700389,6.8363,146.31,146.23,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740436700595,3.8602,146.35,146.14,187.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740436700901,3.789e-05,146.28,146.27,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740436701094,3.789e-05,146.28,146.27,189.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740436701399,3.8602,146.42,146.27,187.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740436701599,3.8602,146.42,146.27,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740436703695,0.05077943,146.36,146.33,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436703895,14.97077943,146.36,146.33,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436704093,14.97077943,146.36,146.21,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436704094,9.39303128,146.35,146.21,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436704291,6.8392,146.25,146.16,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740436704494,4.0523,146.34,146.16,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740436704697,6.8388,146.25,146.16,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740436704893,4.0523,146.34,146.16,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740436705101,0.046478,146.26,146.24,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436705393,1.242501,146.33,146.16,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740436706290,0.04997483,146.26,146.23,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436706698,14.9,146.26,146.12,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740436706897,12.222,146.25,146.06,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740436707700,0.04446769,146.17,146.14,0.04390122]
["bitfinex-derivatives","SOLF0:USTF0",1740436707896,0.04446769,146.17,146.14,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740436708102,1.24126684,146.24,146.06,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740436708302,1.24126684,146.24,146.02,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740436708698,6.8467,146.09,146.02,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740436708903,14.9,146.15,146.01,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740436709202,0.04868603,146.07,146.04,0.04373546]
["bitfinex-derivatives","SOLF0:USTF0",1740436709396,8.0732,146.25,146.04,0.04373546]
["bitfinex-derivatives","SOLF0:USTF0",1740436709397,2.48436684,146.35,146.05,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740436709698,5.34266018,146.34,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1740436709898,6.8362,146.31,146.2,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1740436710101,4.1014,146.34,146.21,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740436710303,4.1014,146.34,146.21,182.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740436710704,0.05025973,146.29,146.26,0.05051394]
["bitfinex-derivatives","SOLF0:USTF0",1740436711104,107.09106642,146.39,146.22,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740436711400,0.04950035,146.29,146.26,0.04958468]
["bitfinex-derivatives","SOLF0:USTF0",1740436711595,0.04950035,146.29,146.22,182.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740436711902,0.04553254,146.29,146.26,0.04544558]
["bitfinex-derivatives","SOLF0:USTF0",1740436713703,6.8379,146.27,146.26,0.04544558]
["bitfinex-derivatives","SOLF0:USTF0",1740436713896,0.04553254,146.29,146.26,0.04544558]
["bitfinex-derivatives","SOLF0:USTF0",1740436715598,4.1014,146.39,146.26,0.04544558]
["bitfinex-derivatives","SOLF0:USTF0",1740436715996,4.1014,146.39,146.22,182.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740436716198,4.1014,146.39,146.22,367.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740436716398,3.8701,146.41,146.22,382.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740436716598,3.9829,146.44,146.22,18.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740436716802,0.05044481,146.32,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740436717010,6.8319,146.4,146.3,0.04352006]
["bitfinex-derivatives","SOLF0:USTF0",1740436717210,9.32906464,146.45,146.22,18.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740436717911,1.2408678,146.44,146.22,18.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740436718111,1.2408678,146.44,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740436718316,0.05155853,146.35,146.32,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436718814,13.6112678,146.36,146.17,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436719016,12.3704,146.36,146.14,28.05700791]
["bitfinex-derivatives","SOLF0:USTF0",1740436719505,1.24038254,146.35,146.24,0.04643706]
["bitfinex-derivatives","SOLF0:USTF0",1740436719713,0.04897666,146.26,146.24,0.04643706]
["bitfinex-derivatives","SOLF0:USTF0",1740436719911,6.8396,146.24,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740436720314,0.05173974,146.26,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740436720505,1.23987776,146.35,146.19,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1740436720706,0.04902796,146.22,146.19,0.04452663]
["bitfinex-derivatives","SOLF0:USTF0",1740436720910,0.04902796,146.22,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740436721110,1.23987776,146.35,146.19,0.0520086]
["bitfinex-derivatives","SOLF0:USTF0",1740436721306,0.05052085,146.2,146.19,0.0520086]
["bitfinex-derivatives","SOLF0:USTF0",1740436721613,178.94,146.34,146.18,0.05268863]
["bitfinex-derivatives","SOLF0:USTF0",1740436721809,0.04692788,146.21,146.18,0.05268863]
["bitfinex-derivatives","SOLF0:USTF0",1740436722005,1.23987776,146.33,146.15,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1740436722221,0.04464574,146.21,146.18,0.04838043]
["bitfinex-derivatives","SOLF0:USTF0",1740436722419,6.8402,146.22,146.15,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1740436722717,0.05261671,146.21,146.18,0.04838923]
["bitfinex-derivatives","SOLF0:USTF0",1740436723216,6.89341671,146.21,146.18,0.04838923]
["bitfinex-derivatives","SOLF0:USTF0",1740436723517,0.05261671,146.21,146.18,0.04838923]
["bitfinex-derivatives","SOLF0:USTF0",1740436723707,6.8416,146.19,146.18,0.04838923]
["bitfinex-derivatives","SOLF0:USTF0",1740436724108,0.05261671,146.21,146.08,183.163]
["bitfinex-derivatives","SOLF0:USTF0",1740436724316,12.2746,146.25,146.08,183.163]
["bitfinex-derivatives","SOLF0:USTF0",1740436724317,12.2746,146.25,146.08,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740436724716,1.23919303,146.24,146.08,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740436724919,1.23919303,146.24,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1740436725415,0.04646932,146.16,146.14,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436725614,6.8435,146.15,146.14,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436725817,13.6796,146.23,146.02,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740436726216,1.23805326,146.22,146.02,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740436726620,0.04672863,146.13,146.11,0.04690197]
["bitfinex-derivatives","SOLF0:USTF0",1740436727021,6.846,146.1,146.02,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740436727516,6.846,146.1,146.05,0.04525161]
["bitfinex-derivatives","SOLF0:USTF0",1740436727721,0.05122374,146.07,146.05,0.04525161]
["bitfinex-derivatives","SOLF0:USTF0",1740436728117,7.8995,146.15,146.02,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740436728318,7.8995,146.15,146.05,0.04728343]
["bitfinex-derivatives","SOLF0:USTF0",1740436728319,0.05010065,146.07,146.05,0.04728343]
["bitfinex-derivatives","SOLF0:USTF0",1740436728618,7.8995,146.15,145.91,28.05700791]
["bitfinex-derivatives","SOLF0:USTF0",1740436728824,7.8995,146.15,145.92,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740436729122,1.23666991,146.14,145.92,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740436729719,6.8492,146.03,146.02,0.04911135]
["bitfinex-derivatives","SOLF0:USTF0",1740436729915,6.8492,146.03,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740436730120,0.05266734,146.04,146.01,0.04371862]
["bitfinex-derivatives","SOLF0:USTF0",1740436730417,0.04395668,146.04,146.01,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436731215,6.8496,146.02,146.01,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436732721,8.08463823,146.02,146.01,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436733025,6.8496,146.02,146.01,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436735522,8.20735668,146.04,146.01,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436735720,0.04395668,146.04,146.01,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436736130,6.89265668,146.04,146.01,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436736331,0.04395668,146.04,146.01,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436737028,74.92742115,146.15,146.01,178.91984258]
["bitfinex-derivatives","SOLF0:USTF0",1740436737328,74.92742115,146.15,146.01,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436737524,3.9191,146.16,146.01,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436737721,9.32906464,146.2,146.01,363.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436738119,0.050936,146.12,146.09,0.04859399]
["bitfinex-derivatives","SOLF0:USTF0",1740436738321,9.32906464,146.2,146.09,178.96839399]
["bitfinex-derivatives","SOLF0:USTF0",1740436738527,9.32906464,146.2,146.09,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436739022,6.8416,146.19,146.09,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436739419,0.04857347,146.15,146.13,0.05080532]
["bitfinex-derivatives","SOLF0:USTF0",1740436739629,9.32906464,146.2,146.13,0.05080532]
["bitfinex-derivatives","SOLF0:USTF0",1740436739829,9.32906464,146.2,146.14,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740436740222,9.32906464,146.2,146.13,0.05080532]
["bitfinex-derivatives","SOLF0:USTF0",1740436740427,16.17026464,146.2,146.13,0.05080532]
["bitfinex-derivatives","SOLF0:USTF0",1740436740726,0.05120298,146.18,146.13,0.05080532]
["bitfinex-derivatives","SOLF0:USTF0",1740436741232,0.05120298,146.18,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740436741430,37.39130991,146.4,146.15,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436741735,6.8371,146.29,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740436741932,4.0768,146.34,146.15,363.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436742132,179.16,146.38,146.15,363.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436742332,179.16,146.38,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740436742632,0.05042997,146.32,146.29,0.05009115]
["bitfinex-derivatives","SOLF0:USTF0",1740436742826,6.837,146.29,146.17,1.19430048]
["bitfinex-derivatives","SOLF0:USTF0",1740436743131,6.837,146.29,146.18,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740436743333,179.16,146.38,146.22,0.05207058]
["bitfinex-derivatives","SOLF0:USTF0",1740436743533,0.04490648,146.25,146.22,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436743722,179.16,146.38,146.22,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436743924,179.16,146.38,146.29,0.04855925]
["bitfinex-derivatives","SOLF0:USTF0",1740436744130,179.16,146.38,146.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740436744332,179.16,146.38,146.23,185.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740436744529,6.8352,146.33,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740436744734,9.54772404,146.39,146.23,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436744926,0.0495785,146.31,146.28,0.04643131]
["bitfinex-derivatives","SOLF0:USTF0",1740436745229,0.0495785,146.31,146.23,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436745230,9.54772404,146.39,146.23,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436745433,0.05153909,146.31,146.28,0.05235931]
["bitfinex-derivatives","SOLF0:USTF0",1740436746024,9.54772404,146.39,146.28,0.05235931]
["bitfinex-derivatives","SOLF0:USTF0",1740436746227,28.06224527,146.47,146.28,363.97215931]
["bitfinex-derivatives","SOLF0:USTF0",1740436746431,49.67670991,146.53,146.29,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1740436746629,1.23889305,146.52,146.29,183.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740436747028,13.6534,146.51,146.29,183.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740436747228,0.0485856,146.42,146.39,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436747433,6.8318,146.4,146.39,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436747733,14.88,146.46,146.29,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436748035,4.1134,146.45,146.29,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436748329,0.04974223,146.38,146.36,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436748527,6.8332,146.37,146.29,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436748731,4.1134,146.45,146.29,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436749038,1.23819894,146.44,146.29,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436749338,4.1134,146.45,146.29,178.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740436749531,0.0435937,146.38,146.35,0.04477458]
["bitfinex-derivatives","SOLF0:USTF0",1740436749837,6.8313,146.41,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740436750037,0.0443442,146.38,146.35,0.04686595]
["bitfinex-derivatives","SOLF0:USTF0",1740436750426,4.1134,146.45,146.29,162.86938401]
["bitfinex-derivatives","SOLF0:USTF0",1740436750736,0.04716136,146.38,146.3,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740436750936,0.04716136,146.38,146.36,0.0523198]
["bitfinex-derivatives","SOLF0:USTF0",1740436751133,0.04716136,146.38,146.31,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740436751336,0.04716136,146.38,146.36,0.04553596]
["bitfinex-derivatives","SOLF0:USTF0",1740436751635,0.04716136,146.38,146.36,0.04348668]
["bitfinex-derivatives","SOLF0:USTF0",1740436752235,20.4716,146.58,146.36,162.91287069]
["bitfinex-derivatives","SOLF0:USTF0",1740436752528,3.9289,146.52,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740436752730,3.9289,146.52,146.38,162.86938401]
["bitfinex-derivatives","SOLF0:USTF0",1740436752929,14.86,146.55,146.38,162.86938401]
["bitfinex-derivatives","SOLF0:USTF0",1740436753438,0.0437856,146.48,146.45,0.0433169]
["bitfinex-derivatives","SOLF0:USTF0",1740436753639,14.86,146.55,146.45,162.91270091]
["bitfinex-derivatives","SOLF0:USTF0",1740436753836,14.86,146.55,146.45,162.86938401]
["bitfinex-derivatives","SOLF0:USTF0",1740436754251,6.829,146.46,146.45,162.86938401]
["bitfinex-derivatives","SOLF0:USTF0",1740436754435,14.86,146.55,146.36,162.86938401]
["bitfinex-derivatives","SOLF0:USTF0",1740436754636,14.86,146.55,146.36,169.70268401]
["bitfinex-derivatives","SOLF0:USTF0",1740436754837,0.05143221,146.47,146.44,0.04328401]
["bitfinex-derivatives","SOLF0:USTF0",1740436755028,0.05143221,146.47,146.36,162.86938401]
["bitfinex-derivatives","SOLF0:USTF0",1740436755234,0.04633168,146.43,146.4,0.04425457]
["bitfinex-derivatives","SOLF0:USTF0",1740436755441,14.86,146.55,146.4,162.91363858]
["bitfinex-derivatives","SOLF0:USTF0",1740436755640,14.86,146.55,146.4,162.86938401]
["bitfinex-derivatives","SOLF0:USTF0",1740436755940,3.9289,146.57,146.4,162.86938401]
["bitfinex-derivatives","SOLF0:USTF0",1740436756439,6.8313,146.41,146.4,162.86938401]
["bitfinex-derivatives","SOLF0:USTF0",1740436756633,0.04326541,146.5,146.4,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436756831,14.86,146.51,146.32,128.09628401]
["bitfinex-derivatives","SOLF0:USTF0",1740436757037,6.83,146.44,146.32,128.09628401]
["bitfinex-derivatives","SOLF0:USTF0",1740436757342,35.29,146.51,146.32,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740436757538,20.43,146.49,146.26,299.28388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436757738,20.43,146.47,146.26,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436757933,0.04858091,146.39,146.36,0.05007757]
["bitfinex-derivatives","SOLF0:USTF0",1740436758139,14.90858091,146.39,146.26,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436758332,14.86,146.39,146.26,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436759443,0.04646947,146.34,146.31,0.0491751]
["bitfinex-derivatives","SOLF0:USTF0",1740436762939,14.86,146.44,146.31,0.0491751]
["bitfinex-derivatives","SOLF0:USTF0",1740436763141,8.2048,146.48,146.31,120.25305911]
["bitfinex-derivatives","SOLF0:USTF0",1740436763344,27.0682,146.48,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740436763542,27.0682,146.48,146.33,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436763842,27.0682,146.48,146.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740436764043,27.0682,146.48,146.25,1.36752136]
["bitfinex-derivatives","SOLF0:USTF0",1740436764246,18.8634,146.48,146.26,1.19344232]
["bitfinex-derivatives","SOLF0:USTF0",1740436764436,0.0088648,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740436764635,6.8263,146.52,146.36,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436765046,6.8258,146.53,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740436765242,35.27,146.54,146.36,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436765443,35.27,146.54,146.29,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1740436765444,1.23701305,146.53,146.27,1.36733438]
["bitfinex-derivatives","SOLF0:USTF0",1740436765646,6.8293,146.46,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740436765841,0.04325246,146.41,146.39,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1740436766245,14.84,146.44,146.39,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1740436766437,14.84,146.44,146.27,1.36733438]
["bitfinex-derivatives","SOLF0:USTF0",1740436766643,0.0524696,146.41,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740436766945,14.84,146.44,146.27,1.36733438]
["bitfinex-derivatives","SOLF0:USTF0",1740436767448,14.84,146.44,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740436767640,0.04354463,146.37,146.34,0.05168373]
["bitfinex-derivatives","SOLF0:USTF0",1740436768042,14.84,146.44,146.27,121.57121839]
["bitfinex-derivatives","SOLF0:USTF0",1740436768243,0.05115225,146.37,146.34,0.04606332]
["bitfinex-derivatives","SOLF0:USTF0",1740436768746,0.05006083,146.37,146.27,1.36733438]
["bitfinex-derivatives","SOLF0:USTF0",1740436768946,0.05006083,146.37,146.34,0.04461044]
["bitfinex-derivatives","SOLF0:USTF0",1740436769146,6.8312,146.42,146.28,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740436769445,0.04653324,146.37,146.34,0.04844559]
["bitfinex-derivatives","SOLF0:USTF0",1740436769838,6.8321,146.4,146.27,1.36733438]
["bitfinex-derivatives","SOLF0:USTF0",1740436770038,0.04814565,146.37,146.34,0.05059651]
["bitfinex-derivatives","SOLF0:USTF0",1740436773542,0.04814565,146.37,146.21,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740436773738,21.6721,146.4,146.21,124.02858401]
["bitfinex-derivatives","SOLF0:USTF0",1740436774049,14.84,146.4,146.26,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740436774341,6.8326,146.39,146.25,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740436774547,14.84,146.4,146.21,124.02858401]
["bitfinex-derivatives","SOLF0:USTF0",1740436774750,0.04998686,146.33,146.31,0.04846678]
["bitfinex-derivatives","SOLF0:USTF0",1740436774940,14.84,146.4,146.21,124.02858401]
["bitfinex-derivatives","SOLF0:USTF0",1740436775144,0.00337167,146.28,146.26,0.04313257]
["bitfinex-derivatives","SOLF0:USTF0",1740436775345,12.2471,146.45,146.26,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436775750,4.0234,146.45,146.26,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436775951,4.0234,146.45,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740436776249,37.39130991,146.46,146.27,121.57121839]
["bitfinex-derivatives","SOLF0:USTF0",1740436776445,0.04930257,146.42,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740436776650,31.08600991,146.46,146.39,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436776851,24.97350991,146.46,146.39,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436777947,0.04409027,146.44,146.41,0.04476681]
["bitfinex-derivatives","SOLF0:USTF0",1740436778748,0.04409027,146.44,146.3,9.22152497]
["bitfinex-derivatives","SOLF0:USTF0",1740436779243,4.2023,146.46,146.3,9.22152497]
["bitfinex-derivatives","SOLF0:USTF0",1740436779442,19.0423,146.46,146.3,9.22152497]
["bitfinex-derivatives","SOLF0:USTF0",1740436779642,19.0423,146.46,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740436779843,19.0423,146.46,146.3,9.22152497]
["bitfinex-derivatives","SOLF0:USTF0",1740436780045,0.04456838,146.41,146.39,0.05140174]
["bitfinex-derivatives","SOLF0:USTF0",1740436780452,19.0423,146.46,146.39,0.05140174]
["bitfinex-derivatives","SOLF0:USTF0",1740436780653,0.04935224,146.41,146.39,0.05140174]
["bitfinex-derivatives","SOLF0:USTF0",1740436780856,0.05264383,146.41,146.39,0.05140174]
["bitfinex-derivatives","SOLF0:USTF0",1740436782759,0.00224383,146.41,146.39,0.05140174]
["bitfinex-derivatives","SOLF0:USTF0",1740436782957,0.00224383,146.41,146.39,120.25528575]
["bitfinex-derivatives","SOLF0:USTF0",1740436783856,0.00224383,146.41,146.39,0.05140174]
["bitfinex-derivatives","SOLF0:USTF0",1740436785160,14.82,146.4,146.3,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436785362,22.9028,146.4,146.29,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436786364,0.04747485,146.36,146.33,0.05173488]
["bitfinex-derivatives","SOLF0:USTF0",1740436786559,0.04747485,146.36,146.29,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436787365,0.04747485,146.36,146.18,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436787667,1.23452981,146.39,146.18,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436787963,0.05214428,146.28,146.26,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740436788165,6.8399,146.23,146.18,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436788360,14.82,146.29,146.18,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436788561,8.2683,146.28,146.18,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436789261,6.8416,146.19,146.18,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436789657,8.2683,146.28,146.18,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436789865,6.8413,146.2,146.18,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436790061,8.2683,146.28,146.18,9.22152497]
["bitfinex-derivatives","SOLF0:USTF0",1740436790257,8.2683,146.28,146.09,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436790461,0.04828446,146.24,146.22,0.04327939]
["bitfinex-derivatives","SOLF0:USTF0",1740436790661,8.2683,146.28,146.1,0.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740436790957,6.8403,146.22,146.11,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740436791362,8.2683,146.28,146.1,0.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740436791664,23.0883,146.28,146.1,0.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740436791864,0.04798586,146.2,146.18,0.0443665]
["bitfinex-derivatives","SOLF0:USTF0",1740436792366,0.04729291,146.2,146.18,0.04689084]
["bitfinex-derivatives","SOLF0:USTF0",1740436792567,23.0883,146.28,146.18,0.04689084]
["bitfinex-derivatives","SOLF0:USTF0",1740436792960,23.0883,146.28,146.1,0.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740436793163,14.82,146.28,146.11,1.3688317]
["bitfinex-derivatives","SOLF0:USTF0",1740436793467,153.69268564,146.3,146.12,1.1947802]
["bitfinex-derivatives","SOLF0:USTF0",1740436793668,153.69268564,146.3,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1740436793968,0.04644518,146.21,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740436794268,153.69268564,146.3,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1740436794568,0.05150157,146.22,146.19,0.04736257]
["bitfinex-derivatives","SOLF0:USTF0",1740436794970,4.0229,146.29,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1740436795270,0.04377695,146.22,146.19,0.04511103]
["bitfinex-derivatives","SOLF0:USTF0",1740436795668,6.8398,146.23,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1740436795869,14.82,146.25,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1740436796169,0.05260014,146.22,146.19,0.04458464]
["bitfinex-derivatives","SOLF0:USTF0",1740436797967,0.05260014,146.22,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1740436798271,14.82,146.35,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1740436798570,8.074,146.34,146.13,1.36864435]
["bitfinex-derivatives","SOLF0:USTF0",1740436798771,6.8369,146.3,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740436799073,6.8369,146.3,146.14,246.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436799368,0.05192159,146.28,146.26,0.0517451]
["bitfinex-derivatives","SOLF0:USTF0",1740436799566,6.8369,146.3,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740436799774,0.04846121,146.28,146.26,0.04838447]
["bitfinex-derivatives","SOLF0:USTF0",1740436800367,6.8379,146.27,146.26,0.04838447]
["bitfinex-derivatives","SOLF0:USTF0",1740436800765,0.04846121,146.28,146.26,0.04838447]
["bitfinex-derivatives","SOLF0:USTF0",1740436801770,0.04846121,146.28,146.26,120.25226848]
["bitfinex-derivatives","SOLF0:USTF0",1740436801970,0.04846121,146.28,146.27,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740436801971,6.121e-05,146.28,146.27,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740436803772,6.121e-05,146.28,146.26,0.04838447]
["bitfinex-derivatives","SOLF0:USTF0",1740436804768,6.121e-05,146.28,146.27,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740436807970,7.9398,146.47,146.27,180.09362904]
["bitfinex-derivatives","SOLF0:USTF0",1740436808172,7.9398,146.47,146.28,2.56086994]
["bitfinex-derivatives","SOLF0:USTF0",1740436808366,7.9398,146.47,146.29,17.36077648]
["bitfinex-derivatives","SOLF0:USTF0",1740436808666,6.8282,146.48,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740436808871,74.92742115,146.5,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740436809176,0.0439646,146.46,146.44,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1740436809376,74.92742115,146.5,146.31,1.19328397]
["bitfinex-derivatives","SOLF0:USTF0",1740436809578,74.92742115,146.5,146.31,121.39716798]
["bitfinex-derivatives","SOLF0:USTF0",1740436809870,20.51,146.49,146.2,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436810068,1.23202407,146.48,146.21,1.19394077]
["bitfinex-derivatives","SOLF0:USTF0",1740436810267,20.51,146.47,146.21,1.19394077]
["bitfinex-derivatives","SOLF0:USTF0",1740436810468,178.86,146.46,146.21,1.19394077]
["bitfinex-derivatives","SOLF0:USTF0",1740436810671,0.04430741,146.35,146.33,0.04841455]
["bitfinex-derivatives","SOLF0:USTF0",1740436810878,6.8349,146.34,146.26,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740436811376,0.05234835,146.31,146.29,0.04990271]
["bitfinex-derivatives","SOLF0:USTF0",1740436811572,0.05234835,146.31,146.21,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436811778,0.04427267,146.31,146.29,0.04460058]
["bitfinex-derivatives","SOLF0:USTF0",1740436811978,4.1815,146.38,146.26,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740436812179,4.1815,146.38,146.21,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436812180,0.05060031,146.31,146.29,0.05053962]
["bitfinex-derivatives","SOLF0:USTF0",1740436812371,6.8359,146.32,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740436812576,0.04829255,146.31,146.29,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1740436814883,6.8365,146.3,146.29,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1740436815282,0.04829255,146.31,146.16,299.06388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436815481,4.1564,146.37,146.16,299.06388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436816385,0.04989721,146.28,146.25,0.04882991]
["bitfinex-derivatives","SOLF0:USTF0",1740436816574,4.2328,146.39,146.25,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436816980,4.1564,146.44,146.26,1.19390576]
["bitfinex-derivatives","SOLF0:USTF0",1740436817285,4.1564,146.44,146.26,121.39778977]
["bitfinex-derivatives","SOLF0:USTF0",1740436817580,4.1564,146.44,146.27,1.19373982]
["bitfinex-derivatives","SOLF0:USTF0",1740436817581,6.8313,146.42,146.27,1.19373982]
["bitfinex-derivatives","SOLF0:USTF0",1740436817883,0.04756719,146.36,146.34,0.04803793]
["bitfinex-derivatives","SOLF0:USTF0",1740436818085,6.8313,146.42,146.35,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1740436818384,0.0526695,146.36,146.35,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1740436818581,4.1564,146.44,146.37,0.05131221]
["bitfinex-derivatives","SOLF0:USTF0",1740436818779,28.11917987,146.47,146.39,0.04912738]
["bitfinex-derivatives","SOLF0:USTF0",1740436818982,0.05129761,146.42,146.29,121.39742779]
["bitfinex-derivatives","SOLF0:USTF0",1740436819283,6.8291,146.46,146.3,1.19354378]
["bitfinex-derivatives","SOLF0:USTF0",1740436819476,6.629e-05,146.37,146.34,0.0480569]
["bitfinex-derivatives","SOLF0:USTF0",1740436819682,28.11917987,146.47,146.34,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436820584,0.04405914,146.42,146.41,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740436820786,28.11917987,146.47,146.41,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740436820986,0.04481695,146.43,146.4,0.04352425]
["bitfinex-derivatives","SOLF0:USTF0",1740436821185,0.04481695,146.43,146.4,6.87522425]
["bitfinex-derivatives","SOLF0:USTF0",1740436821486,0.04481695,146.43,146.4,0.04352425]
["bitfinex-derivatives","SOLF0:USTF0",1740436821684,0.04481695,146.43,146.29,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436821882,206.0712,146.5,146.29,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436822085,6.8315,146.41,146.35,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1740436822595,6.8307,146.43,146.36,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740436822784,0.05071814,146.39,146.37,0.04554276]
["bitfinex-derivatives","SOLF0:USTF0",1740436823287,0.05071814,146.39,146.37,6.87854276]
["bitfinex-derivatives","SOLF0:USTF0",1740436823486,0.05071814,146.39,146.37,0.04554276]
["bitfinex-derivatives","SOLF0:USTF0",1740436824784,0.05071814,146.39,146.29,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436824985,4.1388,146.42,146.24,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740436825186,4.1388,146.42,146.26,2.56107241]
["bitfinex-derivatives","SOLF0:USTF0",1740436825387,4.1388,146.42,146.27,1.19364455]
["bitfinex-derivatives","SOLF0:USTF0",1740436825590,4.1798,146.41,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1740436825790,0.05060557,146.35,146.33,0.04668741]
["bitfinex-derivatives","SOLF0:USTF0",1740436825987,6.8332,146.37,146.33,0.04668741]
["bitfinex-derivatives","SOLF0:USTF0",1740436826191,0.05066418,146.35,146.33,0.04668741]
["bitfinex-derivatives","SOLF0:USTF0",1740436827594,0.05066418,146.35,146.34,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740436828190,0.05066418,146.35,146.22,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436828390,4.1798,146.41,146.22,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436828596,13.6642,146.4,146.22,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436829394,0.04586624,146.32,146.3,0.04428887]
["bitfinex-derivatives","SOLF0:USTF0",1740436829589,13.6642,146.4,146.22,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436829790,0.04610181,146.32,146.3,0.04452841]
["bitfinex-derivatives","SOLF0:USTF0",1740436829992,4.1798,146.41,146.22,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436830189,0.04551053,146.32,146.3,0.05205495]
["bitfinex-derivatives","SOLF0:USTF0",1740436830384,6.8353,146.33,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740436830590,6.8353,146.33,146.3,0.0463904]
["bitfinex-derivatives","SOLF0:USTF0",1740436830788,0.04751237,146.33,146.3,6.8827904]
["bitfinex-derivatives","SOLF0:USTF0",1740436830993,0.04751237,146.33,146.3,0.0463904]
["bitfinex-derivatives","SOLF0:USTF0",1740436831193,4.1798,146.41,146.3,0.0463904]
["bitfinex-derivatives","SOLF0:USTF0",1740436831390,6.8324,146.39,146.35,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1740436831592,6.8324,146.39,146.24,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740436831797,6.8324,146.39,146.25,2.5610564]
["bitfinex-derivatives","SOLF0:USTF0",1740436832000,4.1798,146.41,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740436832186,4.1798,146.41,146.37,0.04963287]
["bitfinex-derivatives","SOLF0:USTF0",1740436832392,0.05148209,146.4,146.37,0.04963287]
["bitfinex-derivatives","SOLF0:USTF0",1740436832587,6.8327,146.38,146.37,0.04963287]
["bitfinex-derivatives","SOLF0:USTF0",1740436833395,0.05148209,146.4,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740436833595,6.835,146.34,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740436834089,4.1798,146.41,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1740436834090,6.8344,146.35,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740436834290,4.1798,146.41,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1740436834495,6.8348,146.34,146.32,0.04707417]
["bitfinex-derivatives","SOLF0:USTF0",1740436834801,4.1798,146.41,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1740436835102,0.04563163,146.34,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740436835297,4.1798,146.41,146.32,0.04946855]
["bitfinex-derivatives","SOLF0:USTF0",1740436835498,0.04816821,146.34,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1740436835700,6.8342,146.35,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740436835900,0.05240275,146.31,146.29,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1740436836097,4.1798,146.41,146.29,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1740436836300,4.1798,146.41,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1740436836496,0.04697051,146.36,146.34,0.05035993]
["bitfinex-derivatives","SOLF0:USTF0",1740436836697,4.1798,146.41,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1740436837109,13.6657,146.38,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1740436837306,6.8362,146.31,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1740436837997,0.05108304,146.3,146.27,0.03382356]
["bitfinex-derivatives","SOLF0:USTF0",1740436838201,14.76,146.38,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1740436838396,14.76,146.38,146.27,0.03382356]
["bitfinex-derivatives","SOLF0:USTF0",1740436838601,14.76,146.38,146.26,1.36742786]
["bitfinex-derivatives","SOLF0:USTF0",1740436838805,0.04988843,146.34,146.31,0.03382356]
["bitfinex-derivatives","SOLF0:USTF0",1740436839904,0.04988843,146.34,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740436841810,4.1798,146.41,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740436842006,4.1798,146.41,146.31,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436842805,4.1798,146.41,146.27,1.36733438]
["bitfinex-derivatives","SOLF0:USTF0",1740436842806,4.1798,146.41,146.27,121.57121839]
["bitfinex-derivatives","SOLF0:USTF0",1740436843006,6.8336,146.36,146.35,0.04741527]
["bitfinex-derivatives","SOLF0:USTF0",1740436843201,0.05119985,146.37,146.27,121.57121839]
["bitfinex-derivatives","SOLF0:USTF0",1740436843403,4.1798,146.41,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740436843602,4.1798,146.41,146.27,1.36733438]
["bitfinex-derivatives","SOLF0:USTF0",1740436844407,6.88093561,146.35,146.33,0.03629671]
["bitfinex-derivatives","SOLF0:USTF0",1740436844606,6.8343,146.35,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740436845004,6.8343,146.35,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740436845207,4.1798,146.41,146.27,1.36733438]
["bitfinex-derivatives","SOLF0:USTF0",1740436845404,198.1798,146.41,146.27,1.36733438]
["bitfinex-derivatives","SOLF0:USTF0",1740436845603,4.1798,146.41,146.25,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436845808,0.04832046,146.35,146.25,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436846010,4.1798,146.41,146.25,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436846011,14.76,146.36,146.25,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436846404,0.04592871,146.31,146.25,37.27853288]
["bitfinex-derivatives","SOLF0:USTF0",1740436846599,0.04592871,146.31,146.24,53.79817427]
["bitfinex-derivatives","SOLF0:USTF0",1740436846905,0.04592871,146.31,146.23,37.79433552]
["bitfinex-derivatives","SOLF0:USTF0",1740436848109,6.8393,146.24,146.23,31.44273552]
["bitfinex-derivatives","SOLF0:USTF0",1740436848901,6.8402,146.22,146.21,109.58365391]
["bitfinex-derivatives","SOLF0:USTF0",1740436849812,6.8397,146.24,146.14,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740436850314,0.04437275,146.2,146.14,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740436850609,0.04437275,146.2,146.08,109.58365391]
["bitfinex-derivatives","SOLF0:USTF0",1740436852208,6.843,146.16,146.12,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740436852605,0.04755559,146.15,146.12,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740436853814,0.04755559,146.15,146.1,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740436855213,6.844,146.14,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740436855512,194.0,146.25,146.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1740436855718,0.04933561,146.13,146.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1740436856020,0.04724637,146.11,146.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1740436856319,194.0,146.24,146.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1740436856518,193.74,146.26,146.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1740436856819,0.05082896,146.16,146.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1740436857015,6.8427,146.17,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1740436857219,0.04349383,146.12,146.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1740436857419,14.76,146.24,146.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1740436857621,37.55900061,146.3,146.07,1.36920654]
["bitfinex-derivatives","SOLF0:USTF0",1740436857916,6.8398,146.23,146.08,1.19549765]
["bitfinex-derivatives","SOLF0:USTF0",1740436858118,6.8398,146.23,146.08,121.39938166]
["bitfinex-derivatives","SOLF0:USTF0",1740436858319,6.8398,146.23,146.08,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436858524,0.04838997,146.17,146.14,0.04349384]
["bitfinex-derivatives","SOLF0:USTF0",1740436858719,6.8403,146.22,146.09,1.19527711]
["bitfinex-derivatives","SOLF0:USTF0",1740436859024,6.8403,146.22,146.09,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436859222,14.76,146.29,146.07,1.36920654]
["bitfinex-derivatives","SOLF0:USTF0",1740436859423,13.6751,146.28,146.07,1.36920654]
["bitfinex-derivatives","SOLF0:USTF0",1740436859620,14.76,146.29,146.07,1.36920654]
["bitfinex-derivatives","SOLF0:USTF0",1740436859822,0.04926411,146.19,146.16,0.04965771]
["bitfinex-derivatives","SOLF0:USTF0",1740436860016,6.8409,146.21,146.07,121.57309055]
["bitfinex-derivatives","SOLF0:USTF0",1740436860221,0.05254384,146.19,146.16,0.04355796]
["bitfinex-derivatives","SOLF0:USTF0",1740436860417,14.76,146.29,146.07,121.57309055]
["bitfinex-derivatives","SOLF0:USTF0",1740436860726,0.04366711,146.19,146.16,0.05248739]
["bitfinex-derivatives","SOLF0:USTF0",1740436860925,14.76,146.29,146.07,121.57309055]
["bitfinex-derivatives","SOLF0:USTF0",1740436861223,2.203e-05,146.19,146.18,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740436861422,145.0209819,146.3,146.08,246.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436861725,6.8382,146.27,146.22,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740436861926,145.0209819,146.3,146.22,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740436862225,6.8393,146.24,146.1,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740436862425,6.8393,146.24,146.11,2.5636651]
["bitfinex-derivatives","SOLF0:USTF0",1740436862723,0.05160781,146.19,146.16,0.04392619]
["bitfinex-derivatives","SOLF0:USTF0",1740436862925,6.8393,146.24,146.16,120.2478102]
["bitfinex-derivatives","SOLF0:USTF0",1740436863930,14.74,146.33,146.16,0.04392619]
["bitfinex-derivatives","SOLF0:USTF0",1740436864126,0.04777429,146.21,146.12,5.27393802]
["bitfinex-derivatives","SOLF0:USTF0",1740436864328,194.0,146.32,146.23,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436864529,194.0,146.32,146.12,5.27393802]
["bitfinex-derivatives","SOLF0:USTF0",1740436864924,6.8423,146.18,146.12,12.11873802]
["bitfinex-derivatives","SOLF0:USTF0",1740436865127,13.674,146.29,146.12,12.11873802]
["bitfinex-derivatives","SOLF0:USTF0",1740436865633,6.8424,146.18,146.12,12.11873802]
["bitfinex-derivatives","SOLF0:USTF0",1740436866030,6.8435,146.15,146.14,0.0457277]
["bitfinex-derivatives","SOLF0:USTF0",1740436866235,6.8435,146.15,146.12,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740436866436,0.04618777,146.16,146.13,0.04585618]
["bitfinex-derivatives","SOLF0:USTF0",1740436866637,13.675,146.28,146.12,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740436866932,20.51,146.32,146.11,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740436867236,0.05108397,146.21,146.19,5.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740436867533,14.74,146.22,146.08,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1740436868135,14.74,146.22,146.08,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740436868337,0.05269095,146.16,146.14,0.04993699]
["bitfinex-derivatives","SOLF0:USTF0",1740436868529,14.74,146.22,146.14,0.04993699]
["bitfinex-derivatives","SOLF0:USTF0",1740436868727,0.04866062,146.16,146.14,0.04993699]
["bitfinex-derivatives","SOLF0:USTF0",1740436869035,0.04360085,146.16,146.14,0.04993699]
["bitfinex-derivatives","SOLF0:USTF0",1740436875141,0.04360085,146.16,146.15,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740436875437,0.04360085,146.16,146.14,0.04993699]
["bitfinex-derivatives","SOLF0:USTF0",1740436875642,0.04360085,146.16,146.14,6.89363699]
["bitfinex-derivatives","SOLF0:USTF0",1740436875843,0.04360085,146.16,146.14,0.04993699]
["bitfinex-derivatives","SOLF0:USTF0",1740436876737,0.1016,146.29,146.14,0.04993699]
["bitfinex-derivatives","SOLF0:USTF0",1740436876943,14.72,146.27,146.08,128.23618401]
["bitfinex-derivatives","SOLF0:USTF0",1740436877236,14.72,146.27,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740436877437,28.3964,146.27,146.08,128.23618401]
["bitfinex-derivatives","SOLF0:USTF0",1740436877945,0.05092483,146.19,146.16,0.04703583]
["bitfinex-derivatives","SOLF0:USTF0",1740436878134,14.72,146.2,146.08,128.23618401]
["bitfinex-derivatives","SOLF0:USTF0",1740436878339,14.72,146.2,146.08,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740436879341,0.04691223,146.15,146.13,0.05266459]
["bitfinex-derivatives","SOLF0:USTF0",1740436879541,14.72,146.2,146.13,0.05266459]
["bitfinex-derivatives","SOLF0:USTF0",1740436879738,0.04537593,146.15,146.13,0.05266459]
["bitfinex-derivatives","SOLF0:USTF0",1740436879944,14.72,146.2,146.13,0.05266459]
["bitfinex-derivatives","SOLF0:USTF0",1740436880141,0.04430093,146.15,146.13,0.05266459]
["bitfinex-derivatives","SOLF0:USTF0",1740436880445,6.8439,146.14,146.13,0.05266459]
["bitfinex-derivatives","SOLF0:USTF0",1740436880742,0.04541202,146.15,146.13,0.05266459]
["bitfinex-derivatives","SOLF0:USTF0",1740436881538,14.8216,146.29,146.13,0.05266459]
["bitfinex-derivatives","SOLF0:USTF0",1740436881741,14.8216,146.29,146.08,124.31018401]
["bitfinex-derivatives","SOLF0:USTF0",1740436881950,14.8216,146.29,146.1,13.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740436881951,9.43982074,146.22,146.1,13.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740436882241,9.43982074,146.22,146.11,1.19503328]
["bitfinex-derivatives","SOLF0:USTF0",1740436882845,9.43982074,146.22,146.15,0.04847026]
["bitfinex-derivatives","SOLF0:USTF0",1740436882846,0.04871536,146.18,146.15,0.04847026]
["bitfinex-derivatives","SOLF0:USTF0",1740436883037,9.43982074,146.22,146.15,0.04847026]
["bitfinex-derivatives","SOLF0:USTF0",1740436883552,0.1429,146.26,146.15,0.04847026]
["bitfinex-derivatives","SOLF0:USTF0",1740436883742,0.1429,146.26,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740436883947,0.1429,146.26,146.1,1.36892539]
["bitfinex-derivatives","SOLF0:USTF0",1740436884151,6.8416,146.19,146.18,0.04507842]
["bitfinex-derivatives","SOLF0:USTF0",1740436886254,0.04602654,146.2,146.18,0.04507842]
["bitfinex-derivatives","SOLF0:USTF0",1740436886745,6.8393,146.24,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740436886946,9.43982074,146.25,146.18,0.04507842]
["bitfinex-derivatives","SOLF0:USTF0",1740436887146,9.43982074,146.25,146.18,6.88697842]
["bitfinex-derivatives","SOLF0:USTF0",1740436887344,9.43982074,146.25,146.18,0.04507842]
["bitfinex-derivatives","SOLF0:USTF0",1740436887955,0.05183476,146.23,146.2,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1740436888146,0.05183476,146.23,146.18,0.04507842]
["bitfinex-derivatives","SOLF0:USTF0",1740436888347,37.55900061,146.3,146.11,1.19490183]
["bitfinex-derivatives","SOLF0:USTF0",1740436888652,37.55900061,146.3,146.19,0.05246119]
["bitfinex-derivatives","SOLF0:USTF0",1740436888860,37.55900061,146.3,146.13,1.19490183]
["bitfinex-derivatives","SOLF0:USTF0",1740436889050,37.55900061,146.3,146.14,1.3685507]
["bitfinex-derivatives","SOLF0:USTF0",1740436889247,37.55900061,146.3,146.15,180.25490183]
["bitfinex-derivatives","SOLF0:USTF0",1740436889454,7.514e-05,146.23,146.21,0.05114485]
["bitfinex-derivatives","SOLF0:USTF0",1740436889649,7.514e-05,146.23,146.22,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740436889850,37.55900061,146.3,146.16,143.36128584]
["bitfinex-derivatives","SOLF0:USTF0",1740436890057,74.92742115,146.31,146.17,1.36826982]
["bitfinex-derivatives","SOLF0:USTF0",1740436890361,74.92742115,146.31,146.17,136.4515334]
["bitfinex-derivatives","SOLF0:USTF0",1740436890550,0.05249956,146.25,146.23,0.0439447]
["bitfinex-derivatives","SOLF0:USTF0",1740436890753,37.83439025,146.38,146.27,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740436890952,37.83439025,146.38,146.18,1.19437957]
["bitfinex-derivatives","SOLF0:USTF0",1740436891153,37.83439025,146.38,146.19,1.36808263]
["bitfinex-derivatives","SOLF0:USTF0",1740436891352,6.8341,146.35,146.3,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740436891555,41.77139025,146.38,146.19,136.27196664]
["bitfinex-derivatives","SOLF0:USTF0",1740436891752,41.77139025,146.38,146.2,1.19412365]
["bitfinex-derivatives","SOLF0:USTF0",1740436891953,0.0474355,146.3,146.27,0.04473963]
["bitfinex-derivatives","SOLF0:USTF0",1740436892155,0.0474355,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740436892454,0.04855227,146.3,146.27,0.04686358]
["bitfinex-derivatives","SOLF0:USTF0",1740436893054,5.227e-05,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740436893253,3.937,146.38,146.27,0.04686358]
["bitfinex-derivatives","SOLF0:USTF0",1740436893460,8.0985,146.4,146.27,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436893654,4.1771,146.4,146.27,120.20388401]
["bitfinex-derivatives","SOLF0:USTF0",1740436894153,6.8308,146.43,146.37,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740436894357,3.937,146.45,146.32,0.0521972]
["bitfinex-derivatives","SOLF0:USTF0",1740436894557,0.04967864,146.41,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740436894754,0.04967864,146.41,146.37,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1740436895148,6.8302,146.44,146.37,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1740436895349,0.05164154,146.4,146.37,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1740436896261,0.05164154,146.4,146.37,6.88253559]
["bitfinex-derivatives","SOLF0:USTF0",1740436898459,0.05164154,146.4,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740436899358,0.05164154,146.4,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740436901559,0.05164154,146.4,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740436905562,0.05164154,146.4,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740436910361,0.05164154,146.4,146.37,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1740436910964,0.05164154,146.4,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740436912366,4.154e-05,146.4,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740436916266,4.154e-05,146.4,146.39,8.19841353]
["bitfinex-derivatives","SOLF0:USTF0",1740436917663,4.154e-05,146.4,146.39,128.40229754]
["bitfinex-derivatives","SOLF0:USTF0",1740436919978,4.154e-05,146.4,146.39,103.40229754]
["bitfinex-derivatives","SOLF0:USTF0",1740436920478,4.154e-05,146.4,146.39,110.23449754]
["bitfinex-derivatives","SOLF0:USTF0",1740436921671,4.154e-05,146.4,146.39,220.23449754]
["bitfinex-derivatives","SOLF0:USTF0",1740436921879,4.1871,146.57,146.4,13.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740436922178,6.8251,146.55,146.4,227.06589754]
["bitfinex-derivatives","SOLF0:USTF0",1740436922371,6.8251,146.55,146.51,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740436922967,0.04460522,146.54,146.52,0.04883801]
["bitfinex-derivatives","SOLF0:USTF0",1740436923578,6.87000522,146.54,146.52,0.04883801]
["bitfinex-derivatives","SOLF0:USTF0",1740436923877,0.04460522,146.54,146.52,0.04883801]
["bitfinex-derivatives","SOLF0:USTF0",1740436924778,6.86990522,146.54,146.52,0.04883801]
["bitfinex-derivatives","SOLF0:USTF0",1740436925279,0.04460522,146.54,146.52,0.04883801]
["bitfinex-derivatives","SOLF0:USTF0",1740436926579,6.8257,146.53,146.52,0.04883801]
["bitfinex-derivatives","SOLF0:USTF0",1740436927979,6.8274,146.5,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740436928577,6.8283,146.48,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740436928976,0.04572233,146.47,146.45,0.04405645]
["bitfinex-derivatives","SOLF0:USTF0",1740436929572,0.04572233,146.47,146.45,6.87345645]
["bitfinex-derivatives","SOLF0:USTF0",1740436930374,0.04572233,146.47,146.45,0.04405645]
["bitfinex-derivatives","SOLF0:USTF0",1740436930979,0.04572233,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740436934875,2.233e-05,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740436935283,2.233e-05,146.47,146.46,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740436938583,2.233e-05,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740436942187,2.233e-05,146.47,146.45,0.04405645]
["bitfinex-derivatives","SOLF0:USTF0",1740436942490,2.233e-05,146.47,146.41,1.36602691]
["bitfinex-derivatives","SOLF0:USTF0",1740436942686,2.233e-05,146.47,146.37,74.87888113]
["bitfinex-derivatives","SOLF0:USTF0",1740436943090,4.1315,146.49,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740436943486,0.05051207,146.46,146.43,0.04557793]
["bitfinex-derivatives","SOLF0:USTF0",1740436944187,0.05051207,146.46,146.45,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740436949697,1.207e-05,146.46,146.45,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740436954606,1.207e-05,146.46,146.43,0.04557793]
["bitfinex-derivatives","SOLF0:USTF0",1740436955205,6.82901207,146.46,146.43,0.04557793]
["bitfinex-derivatives","SOLF0:USTF0",1740436955410,6.82901207,146.46,146.41,28.29848802]
["bitfinex-derivatives","SOLF0:USTF0",1740436955608,6.8297,146.45,146.41,28.29848802]
["bitfinex-derivatives","SOLF0:USTF0",1740436955811,1.207e-05,146.46,146.41,28.29848802]
["bitfinex-derivatives","SOLF0:USTF0",1740436956304,6.8303,146.44,146.41,28.29848802]
["bitfinex-derivatives","SOLF0:USTF0",1740436956499,3.9388,146.43,146.41,28.29848802]
["bitfinex-derivatives","SOLF0:USTF0",1740436956709,3.9388,146.43,146.41,28.34552356]
["bitfinex-derivatives","SOLF0:USTF0",1740436958809,3.9388,146.43,146.41,0.04703554]
["bitfinex-derivatives","SOLF0:USTF0",1740436959210,3.9388,146.43,146.41,6.87813554]
["bitfinex-derivatives","SOLF0:USTF0",1740436959909,3.9388,146.43,146.41,0.04703554]
["bitfinex-derivatives","SOLF0:USTF0",1740436960807,3.9388,146.43,146.41,6.87833554]
["bitfinex-derivatives","SOLF0:USTF0",1740436961411,3.9388,146.43,146.41,0.04703554]
["bitfinex-derivatives","SOLF0:USTF0",1740436961906,1.207e-05,146.46,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740436962212,1.207e-05,146.46,146.41,0.04703554]
["bitfinex-derivatives","SOLF0:USTF0",1740436963113,1.207e-05,146.46,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740436964608,1.207e-05,146.46,146.41,0.04703554]
["bitfinex-derivatives","SOLF0:USTF0",1740436965008,6.82921207,146.46,146.41,0.04703554]
["bitfinex-derivatives","SOLF0:USTF0",1740436965209,1.207e-05,146.46,146.41,0.04703554]
["bitfinex-derivatives","SOLF0:USTF0",1740436966215,6.8307,146.43,146.41,0.04703554]
["bitfinex-derivatives","SOLF0:USTF0",1740436966514,1.207e-05,146.46,146.34,108.81926772]
["bitfinex-derivatives","SOLF0:USTF0",1740436966713,8.0473,146.49,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740436966908,8.0473,146.49,146.34,108.81926772]
["bitfinex-derivatives","SOLF0:USTF0",1740436967310,8.0473,146.49,146.34,80.5207797]
["bitfinex-derivatives","SOLF0:USTF0",1740436967512,6.8311,146.42,146.4,0.04655122]
["bitfinex-derivatives","SOLF0:USTF0",1740436967910,10.7039,146.42,146.38,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740436968111,10.75486805,146.42,146.4,0.04440573]
["bitfinex-derivatives","SOLF0:USTF0",1740436968812,3.92376805,146.42,146.4,0.04440573]
["bitfinex-derivatives","SOLF0:USTF0",1740436970515,3.92376805,146.42,146.4,6.87580573]
["bitfinex-derivatives","SOLF0:USTF0",1740436970913,3.92376805,146.42,146.34,80.5207797]
["bitfinex-derivatives","SOLF0:USTF0",1740436971818,3.92376805,146.42,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740436972317,0.05096805,146.42,146.4,6.87755963]
["bitfinex-derivatives","SOLF0:USTF0",1740436972716,0.05096805,146.42,146.4,0.04625963]
["bitfinex-derivatives","SOLF0:USTF0",1740436974014,6.88206805,146.42,146.4,0.04625963]
["bitfinex-derivatives","SOLF0:USTF0",1740436974818,6.8313,146.41,146.4,0.04625963]
["bitfinex-derivatives","SOLF0:USTF0",1740436975214,6.88226805,146.42,146.4,0.04625963]
["bitfinex-derivatives","SOLF0:USTF0",1740436976918,0.05096805,146.42,146.4,0.04625963]
["bitfinex-derivatives","SOLF0:USTF0",1740436977115,6.8313,146.41,146.4,0.04625963]
["bitfinex-derivatives","SOLF0:USTF0",1740436977913,0.05096805,146.42,146.4,0.04625963]
["bitfinex-derivatives","SOLF0:USTF0",1740436978718,6.8313,146.41,146.4,0.04625963]
["bitfinex-derivatives","SOLF0:USTF0",1740436979614,0.05096805,146.42,146.33,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740436979817,3.9005,146.41,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740436980022,3.9132,146.4,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740436980919,0.04460152,146.38,146.36,0.05143807]
["bitfinex-derivatives","SOLF0:USTF0",1740436981316,6.8332,146.37,146.32,8.09062128]
["bitfinex-derivatives","SOLF0:USTF0",1740436981518,0.04460152,146.38,146.31,28.29848802]
["bitfinex-derivatives","SOLF0:USTF0",1740436982222,6.8344,146.35,146.31,28.29848802]
["bitfinex-derivatives","SOLF0:USTF0",1740436982721,0.04827602,146.34,146.32,0.04495093]
["bitfinex-derivatives","SOLF0:USTF0",1740436984420,6.88297602,146.34,146.32,0.04495093]
["bitfinex-derivatives","SOLF0:USTF0",1740436987122,0.04827602,146.34,146.32,0.04495093]
["bitfinex-derivatives","SOLF0:USTF0",1740436987323,0.04827602,146.34,146.23,97.41025323]
["bitfinex-derivatives","SOLF0:USTF0",1740436987524,4.1045,146.39,146.23,16.65941228]
["bitfinex-derivatives","SOLF0:USTF0",1740436987719,4.1045,146.39,146.21,107.27156915]
["bitfinex-derivatives","SOLF0:USTF0",1740436987924,4.1045,146.39,146.22,1.19408843]
["bitfinex-derivatives","SOLF0:USTF0",1740436987925,6.8373,146.29,146.22,1.19408843]
["bitfinex-derivatives","SOLF0:USTF0",1740436988119,4.1045,146.39,146.22,1.19408843]
["bitfinex-derivatives","SOLF0:USTF0",1740436988323,6.8378,146.28,146.24,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740436988516,0.0514426,146.32,146.29,0.04773209]
["bitfinex-derivatives","SOLF0:USTF0",1740436988722,4.1045,146.39,146.21,107.27156915]
["bitfinex-derivatives","SOLF0:USTF0",1740436988928,0.04663386,146.32,146.29,0.04415312]
["bitfinex-derivatives","SOLF0:USTF0",1740436989122,4.1045,146.39,146.21,107.27156915]
["bitfinex-derivatives","SOLF0:USTF0",1740436989318,4.1045,146.39,146.21,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740436989523,0.05153669,146.32,146.29,0.04447403]
["bitfinex-derivatives","SOLF0:USTF0",1740436989823,13.6655,146.38,146.21,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740436990021,6.8367,146.3,146.29,0.04655313]
["bitfinex-derivatives","SOLF0:USTF0",1740436990418,0.04526075,146.31,146.28,0.04761177]
["bitfinex-derivatives","SOLF0:USTF0",1740436990622,6.8369,146.29,146.21,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740436990928,6.8369,146.29,146.28,0.04535045]
["bitfinex-derivatives","SOLF0:USTF0",1740436991129,6.8369,146.29,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740436991326,6.8374,146.28,146.27,0.04701744]
["bitfinex-derivatives","SOLF0:USTF0",1740436991529,0.04691499,146.3,146.27,0.04701744]
["bitfinex-derivatives","SOLF0:USTF0",1740436991820,0.04556667,146.3,146.27,0.04498332]
["bitfinex-derivatives","SOLF0:USTF0",1740436992027,0.04556667,146.3,146.21,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740436992225,28.2055,146.38,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740436992426,28.2055,146.38,146.21,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740436992726,28.2055,146.38,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740436992928,13.6655,146.38,146.21,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740436993123,6.8367,146.3,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1740436993323,0.05267843,146.33,146.28,0.0475138]
["bitfinex-derivatives","SOLF0:USTF0",1740436993528,0.04498619,146.29,146.28,0.0475138]
["bitfinex-derivatives","SOLF0:USTF0",1740436993829,28.2055,146.38,146.21,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740436994029,0.05012529,146.3,146.27,0.04839986]
["bitfinex-derivatives","SOLF0:USTF0",1740436994329,28.2055,146.38,146.21,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740436994629,0.04387689,146.3,146.27,0.05090526]
["bitfinex-derivatives","SOLF0:USTF0",1740436994832,28.2055,146.38,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740436995026,0.0472381,146.3,146.27,0.05167228]
["bitfinex-derivatives","SOLF0:USTF0",1740436995226,14.54,146.38,146.21,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740436995429,0.04817493,146.3,146.27,0.04638157]
["bitfinex-derivatives","SOLF0:USTF0",1740436995630,4.1045,146.39,146.21,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740436995934,0.04573512,146.3,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740436996129,4.1045,146.39,146.21,5.46209549]
["bitfinex-derivatives","SOLF0:USTF0",1740436996331,0.04928351,146.31,146.28,0.05176286]
["bitfinex-derivatives","SOLF0:USTF0",1740436996529,6.8353,146.33,146.22,1.36780194]
["bitfinex-derivatives","SOLF0:USTF0",1740436996735,0.04438779,146.31,146.28,0.04997824]
["bitfinex-derivatives","SOLF0:USTF0",1740436997332,4.1045,146.39,146.28,0.04997824]
["bitfinex-derivatives","SOLF0:USTF0",1740436997532,4.1045,146.39,146.24,1.19403864]
["bitfinex-derivatives","SOLF0:USTF0",1740436997736,6.8341,146.35,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740436998030,6.8341,146.35,146.23,103.40229754]
["bitfinex-derivatives","SOLF0:USTF0",1740436998227,0.04898757,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740436998431,4.1045,146.39,146.28,0.04885489]
["bitfinex-derivatives","SOLF0:USTF0",1740436998635,4.1045,146.39,146.25,1.19383567]
["bitfinex-derivatives","SOLF0:USTF0",1740436998827,6.8334,146.37,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740436999028,4.1045,146.39,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740436999231,4.1045,146.39,146.24,103.40229754]
["bitfinex-derivatives","SOLF0:USTF0",1740436999431,4.1045,146.39,146.25,1.19379986]
["bitfinex-derivatives","SOLF0:USTF0",1740436999631,0.04442174,146.33,146.3,0.04771638]
["bitfinex-derivatives","SOLF0:USTF0",1740436999831,4.1045,146.39,146.25,104.5960974]
["bitfinex-derivatives","SOLF0:USTF0",1740437000028,0.04871039,146.33,146.32,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740437000232,4.1045,146.39,146.24,104.76991241]
["bitfinex-derivatives","SOLF0:USTF0",1740437000538,0.04497865,146.34,146.32,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740437000726,0.04497865,146.34,146.31,0.04805697]
["bitfinex-derivatives","SOLF0:USTF0",1740437000926,135.03379391,146.4,146.26,1.1937597]
["bitfinex-derivatives","SOLF0:USTF0",1740437001132,0.05095674,146.34,146.27,1.36733438]
["bitfinex-derivatives","SOLF0:USTF0",1740437001333,0.05095674,146.34,146.32,0.04738525]
["bitfinex-derivatives","SOLF0:USTF0",1740437001533,0.05095674,146.34,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740437002031,135.03379391,146.4,146.32,0.05195468]
["bitfinex-derivatives","SOLF0:USTF0",1740437002236,8.3722,146.44,146.32,0.05195468]
["bitfinex-derivatives","SOLF0:USTF0",1740437002437,8.3722,146.44,146.28,1.19365407]
["bitfinex-derivatives","SOLF0:USTF0",1740437002633,8.3722,146.44,146.28,2.56089497]
["bitfinex-derivatives","SOLF0:USTF0",1740437003032,6.8323,146.39,146.28,1.3672409]
["bitfinex-derivatives","SOLF0:USTF0",1740437003231,0.04426254,146.37,146.35,0.05222362]
["bitfinex-derivatives","SOLF0:USTF0",1740437003437,0.04426254,146.37,146.29,1.19354294]
["bitfinex-derivatives","SOLF0:USTF0",1740437003632,6.8321,146.4,146.35,0.04644058]
["bitfinex-derivatives","SOLF0:USTF0",1740437003935,6.8321,146.4,146.29,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740437004136,0.05195414,146.39,146.36,0.04926371]
["bitfinex-derivatives","SOLF0:USTF0",1740437004338,6.8323,146.39,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740437004541,6.87944219,146.39,146.36,0.04589687]
["bitfinex-derivatives","SOLF0:USTF0",1740437006245,0.04714219,146.39,146.36,0.04589687]
["bitfinex-derivatives","SOLF0:USTF0",1740437006838,0.04714219,146.39,146.36,6.87929687]
["bitfinex-derivatives","SOLF0:USTF0",1740437007239,0.04714219,146.39,146.36,0.04589687]
["bitfinex-derivatives","SOLF0:USTF0",1740437007845,6.87944219,146.39,146.36,0.04589687]
["bitfinex-derivatives","SOLF0:USTF0",1740437008743,0.04714219,146.39,146.36,0.04589687]
["bitfinex-derivatives","SOLF0:USTF0",1740437009147,6.87974219,146.39,146.36,0.04589687]
["bitfinex-derivatives","SOLF0:USTF0",1740437009846,0.04714219,146.39,146.36,6.87929687]
["bitfinex-derivatives","SOLF0:USTF0",1740437010243,0.04714219,146.39,146.36,0.04589687]
["bitfinex-derivatives","SOLF0:USTF0",1740437010443,0.04714219,146.39,146.36,6.87919687]
["bitfinex-derivatives","SOLF0:USTF0",1740437010847,6.87964219,146.39,146.36,0.04589687]
["bitfinex-derivatives","SOLF0:USTF0",1740437011541,6.87964219,146.39,146.36,6.87949687]
["bitfinex-derivatives","SOLF0:USTF0",1740437011742,0.04714219,146.39,146.36,0.04589687]
["bitfinex-derivatives","SOLF0:USTF0",1740437012145,0.04714219,146.39,146.38,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740437012643,0.04714219,146.39,146.38,6.78221834]
["bitfinex-derivatives","SOLF0:USTF0",1740437012948,0.04714219,146.39,146.36,0.04589687]
["bitfinex-derivatives","SOLF0:USTF0",1740437013149,6.8332,146.37,146.36,0.04589687]
["bitfinex-derivatives","SOLF0:USTF0",1740437023548,0.04714219,146.39,146.36,0.04589687]
["bitfinex-derivatives","SOLF0:USTF0",1740437023744,0.04714219,146.39,146.36,6.87929687]
["bitfinex-derivatives","SOLF0:USTF0",1740437024142,0.04714219,146.39,146.36,0.04589687]
["bitfinex-derivatives","SOLF0:USTF0",1740437024550,0.04714219,146.39,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740437024946,0.04714219,146.39,146.36,0.04589687]
["bitfinex-derivatives","SOLF0:USTF0",1740437025248,0.04714219,146.39,146.38,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740437025743,6.8308,146.43,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740437026357,6.8299,146.44,146.4,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740437026544,4.1386,146.49,146.37,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740437026743,4.0017,146.51,146.38,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740437026951,4.0017,146.51,146.42,0.05024071]
["bitfinex-derivatives","SOLF0:USTF0",1740437026952,0.0476928,146.44,146.42,0.05024071]
["bitfinex-derivatives","SOLF0:USTF0",1740437027150,6.8276,146.5,146.38,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740437027351,6.8276,146.5,146.38,9.42390687]
["bitfinex-derivatives","SOLF0:USTF0",1740437028249,0.04841634,146.45,146.43,0.0520164]
["bitfinex-derivatives","SOLF0:USTF0",1740437028549,6.8276,146.5,146.43,0.0520164]
["bitfinex-derivatives","SOLF0:USTF0",1740437028958,6.8276,146.5,146.45,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740437029755,7.96,146.54,146.46,0.04884638]
["bitfinex-derivatives","SOLF0:USTF0",1740437029756,6.87474602,146.49,146.46,0.04884638]
["bitfinex-derivatives","SOLF0:USTF0",1740437030458,0.04714602,146.49,146.38,1.36630687]
["bitfinex-derivatives","SOLF0:USTF0",1740437030758,4.0516,146.48,146.38,1.36630687]
["bitfinex-derivatives","SOLF0:USTF0",1740437030957,6.8318,146.4,146.38,1.36630687]
["bitfinex-derivatives","SOLF0:USTF0",1740437031157,18.5116,146.48,146.38,1.36630687]
["bitfinex-derivatives","SOLF0:USTF0",1740437031659,0.04340012,146.44,146.42,8.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437032454,6.8304,146.43,146.42,8.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437032655,10.9768,146.43,146.42,8.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437033262,6.8336,146.36,146.35,15.62416847]
["bitfinex-derivatives","SOLF0:USTF0",1740437033461,4.1464,146.43,146.34,74.87888113]
["bitfinex-derivatives","SOLF0:USTF0",1740437033861,6.8341,146.35,146.34,64.31348113]
["bitfinex-derivatives","SOLF0:USTF0",1740437034059,14.46,146.38,146.34,50.93668113]
["bitfinex-derivatives","SOLF0:USTF0",1740437034265,14.46,146.38,146.26,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740437034563,6.8336,146.37,146.26,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740437034862,0.04699727,146.33,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437035061,14.46,146.38,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437035264,0.04369592,146.33,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437035466,14.46,146.38,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437035763,0.04971928,146.33,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437035966,0.05200263,146.36,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437037169,6.88570263,146.36,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437037564,0.05200263,146.36,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437040073,6.88590263,146.36,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437040263,0.05200263,146.36,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437041261,6.8344,146.35,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437041864,6.88570263,146.36,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437042069,0.05200263,146.36,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437042872,6.8354,146.33,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437043875,0.05200263,146.36,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437044174,6.8349,146.34,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437044374,0.05200263,146.36,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437045978,6.8353,146.33,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437046567,0.05200263,146.36,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437047178,6.8351,146.33,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437047378,0.05200263,146.36,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437048479,6.8354,146.33,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437049182,6.8355,146.32,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437049676,6.88611346,146.33,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437049876,6.8354,146.33,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437050073,6.88080784,146.33,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437050783,6.8355,146.32,146.31,0.04979236]
["bitfinex-derivatives","SOLF0:USTF0",1740437054378,0.04540784,146.33,146.22,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740437054579,135.29704668,146.38,146.22,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740437055074,6.8361,146.31,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1740437055776,6.8361,146.31,146.27,0.04992453]
["bitfinex-derivatives","SOLF0:USTF0",1740437056081,0.04771623,146.3,146.27,0.04992453]
["bitfinex-derivatives","SOLF0:USTF0",1740437058984,6.88431623,146.3,146.27,0.04992453]
["bitfinex-derivatives","SOLF0:USTF0",1740437060688,0.04771623,146.3,146.27,0.04992453]
["bitfinex-derivatives","SOLF0:USTF0",1740437062790,0.04771623,146.3,146.27,6.88762453]
["bitfinex-derivatives","SOLF0:USTF0",1740437063785,0.04771623,146.3,146.27,0.04992453]
["bitfinex-derivatives","SOLF0:USTF0",1740437063991,0.04771623,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740437065086,6.8352,146.33,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740437065284,3.9164,146.37,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740437066190,6.8342,146.35,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740437066389,0.04873705,146.35,146.23,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740437066589,135.29704668,146.38,146.32,0.05200411]
["bitfinex-derivatives","SOLF0:USTF0",1740437066893,0.05128328,146.3,146.24,1.19404018]
["bitfinex-derivatives","SOLF0:USTF0",1740437067091,0.04650112,146.36,146.34,0.04595973]
["bitfinex-derivatives","SOLF0:USTF0",1740437067393,6.834,146.36,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437067587,6.88645564,146.36,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437068291,0.05245564,146.36,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437068585,6.8341,146.35,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437069690,0.05245564,146.36,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437070396,0.05245564,146.36,146.34,6.88301479]
["bitfinex-derivatives","SOLF0:USTF0",1740437070595,0.05245564,146.36,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437070794,37.63427568,146.42,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437071892,0.04766531,146.39,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437074100,6.88006531,146.39,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437074302,0.04766531,146.39,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437074800,6.87996531,146.39,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437075098,0.04766531,146.39,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740437075491,0.04766531,146.39,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437075694,6.8327,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740437075895,0.04766531,146.39,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437076299,6.8328,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740437076500,0.04766531,146.39,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437076701,6.87996531,146.39,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740437076894,0.04766531,146.39,146.34,0.04881479]
["bitfinex-derivatives","SOLF0:USTF0",1740437078094,0.04766531,146.39,146.33,8.01412408]
["bitfinex-derivatives","SOLF0:USTF0",1740437079395,0.04766531,146.39,146.35,0.04977992]
["bitfinex-derivatives","SOLF0:USTF0",1740437079994,0.04766531,146.39,146.35,6.88377992]
["bitfinex-derivatives","SOLF0:USTF0",1740437080198,0.04766531,146.39,146.35,0.04977992]
["bitfinex-derivatives","SOLF0:USTF0",1740437081501,6.8336,146.36,146.35,0.04977992]
["bitfinex-derivatives","SOLF0:USTF0",1740437082898,0.04766531,146.39,146.35,0.04977992]
["bitfinex-derivatives","SOLF0:USTF0",1740437083503,6.8336,146.36,146.35,0.04977992]
["bitfinex-derivatives","SOLF0:USTF0",1740437084405,6.8336,146.36,146.35,7.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437086002,6.8397,146.23,146.22,75.30605258]
["bitfinex-derivatives","SOLF0:USTF0",1740437086197,6.8397,146.23,146.21,109.58365391]
["bitfinex-derivatives","SOLF0:USTF0",1740437086198,14.38,146.28,146.18,75.30605258]
["bitfinex-derivatives","SOLF0:USTF0",1740437087201,6.8409,146.21,146.18,75.30605258]
["bitfinex-derivatives","SOLF0:USTF0",1740437087603,6.88523961,146.21,146.18,75.3578637]
["bitfinex-derivatives","SOLF0:USTF0",1740437088905,6.88523961,146.21,146.18,0.05181112]
["bitfinex-derivatives","SOLF0:USTF0",1740437092203,6.8411,146.2,146.18,0.05181112]
["bitfinex-derivatives","SOLF0:USTF0",1740437092801,0.04433961,146.21,146.18,0.05181112]
["bitfinex-derivatives","SOLF0:USTF0",1740437093007,6.88513961,146.21,146.18,0.05181112]
["bitfinex-derivatives","SOLF0:USTF0",1740437098317,6.88513961,146.21,146.14,12.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740437098517,194.0,146.3,146.14,12.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740437098717,4.0092,146.33,146.14,12.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740437099107,6.8384,146.26,146.14,12.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740437099517,6.8384,146.26,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740437099709,4.0092,146.33,146.19,0.04935149]
["bitfinex-derivatives","SOLF0:USTF0",1740437099912,0.04612558,146.25,146.05,13.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740437100109,0.04612558,146.25,146.15,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740437100110,14.38,146.24,146.15,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740437100319,6.8416,146.19,146.08,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740437100512,8.1313,146.23,146.08,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740437100914,6.8433,146.16,146.08,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740437101115,8.1313,146.23,146.08,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740437101314,0.04952214,146.13,146.11,0.05041439]
["bitfinex-derivatives","SOLF0:USTF0",1740437101511,8.1313,146.23,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1740437101711,0.04439488,146.13,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1740437102019,0.04628518,146.17,146.15,0.04493274]
["bitfinex-derivatives","SOLF0:USTF0",1740437102214,6.8434,146.16,146.15,0.05000822]
["bitfinex-derivatives","SOLF0:USTF0",1740437113434,0.04662952,146.17,146.15,0.05000822]
["bitfinex-derivatives","SOLF0:USTF0",1740437113929,6.88922952,146.17,146.15,0.05000822]
["bitfinex-derivatives","SOLF0:USTF0",1740437114125,0.04662952,146.17,146.15,0.05000822]
["bitfinex-derivatives","SOLF0:USTF0",1740437115435,28.0377,146.25,146.15,10.85270822]
["bitfinex-derivatives","SOLF0:USTF0",1740437115635,6.8418,146.19,146.15,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740437115829,130.95610145,146.24,146.15,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740437116537,0.0461292,146.21,146.18,0.04447063]
["bitfinex-derivatives","SOLF0:USTF0",1740437116936,6.8416,146.19,146.18,0.04447063]
["bitfinex-derivatives","SOLF0:USTF0",1740437118033,6.8416,146.19,146.18,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437120341,6.8437,146.15,146.11,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740437121337,6.8437,146.15,146.12,0.04821491]
["bitfinex-derivatives","SOLF0:USTF0",1740437121542,0.04591116,146.14,146.12,0.04821491]
["bitfinex-derivatives","SOLF0:USTF0",1740437121842,3.8854,146.23,146.09,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740437122040,0.05000901,146.14,146.12,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1740437122233,0.04619704,146.14,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740437122431,6.89029704,146.14,146.12,0.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1740437123440,0.04619704,146.14,146.12,0.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1740437123742,0.04619704,146.14,146.12,6.89103072]
["bitfinex-derivatives","SOLF0:USTF0",1740437124344,6.89029704,146.14,146.12,0.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1740437124543,0.04619704,146.14,146.12,0.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1740437124942,6.89059704,146.14,146.12,0.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1740437125144,0.04619704,146.14,146.12,0.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1740437125443,6.89019704,146.14,146.12,0.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1740437125745,0.04619704,146.14,146.12,0.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1740437125945,6.89029704,146.14,146.12,0.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1740437126247,0.04619704,146.14,146.12,0.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1740437126448,6.89039704,146.14,146.12,0.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1740437127938,6.89019704,146.14,146.12,0.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1740437129451,6.8444,146.13,146.12,0.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1740437129855,6.8444,146.13,146.12,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437133052,6.848,146.06,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740437133453,6.8491,146.03,145.99,34.98661568]
["bitfinex-derivatives","SOLF0:USTF0",1740437133657,6.8491,146.03,145.99,28.13571568]
["bitfinex-derivatives","SOLF0:USTF0",1740437134044,6.85,146.01,146.0,0.04900383]
["bitfinex-derivatives","SOLF0:USTF0",1740437134245,6.85,146.01,145.99,28.13571568]
["bitfinex-derivatives","SOLF0:USTF0",1740437134452,6.85,146.01,145.99,28.18064406]
["bitfinex-derivatives","SOLF0:USTF0",1740437135959,6.89815695,146.02,145.99,0.04492838]
["bitfinex-derivatives","SOLF0:USTF0",1740437136159,0.04845695,146.02,145.99,0.04492838]
["bitfinex-derivatives","SOLF0:USTF0",1740437136955,6.89815695,146.02,145.99,0.04492838]
["bitfinex-derivatives","SOLF0:USTF0",1740437137349,0.04845695,146.02,145.99,0.04492838]
["bitfinex-derivatives","SOLF0:USTF0",1740437137553,6.8503,146.01,145.99,0.04492838]
["bitfinex-derivatives","SOLF0:USTF0",1740437138758,6.8505,146.0,145.99,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437140660,27.3505,146.0,145.99,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437141158,20.5,146.0,145.85,28.13571568]
["bitfinex-derivatives","SOLF0:USTF0",1740437141458,6.8571,145.86,145.85,28.13571568]
["bitfinex-derivatives","SOLF0:USTF0",1740437141859,6.8571,145.86,145.85,17.08581568]
["bitfinex-derivatives","SOLF0:USTF0",1740437142061,6.8571,145.86,145.85,4.58671568]
["bitfinex-derivatives","SOLF0:USTF0",1740437142456,0.04863089,145.87,145.75,4.58671568]
["bitfinex-derivatives","SOLF0:USTF0",1740437142763,20.5,145.88,145.75,4.58671568]
["bitfinex-derivatives","SOLF0:USTF0",1740437142960,0.6253,145.87,145.75,4.58671568]
["bitfinex-derivatives","SOLF0:USTF0",1740437143756,0.05239214,145.82,145.8,0.05096167]
["bitfinex-derivatives","SOLF0:USTF0",1740437143952,6.91159214,145.82,145.8,0.05096167]
["bitfinex-derivatives","SOLF0:USTF0",1740437144158,6.8592,145.82,145.8,0.05096167]
["bitfinex-derivatives","SOLF0:USTF0",1740437144456,6.91149848,145.82,145.8,0.05096167]
["bitfinex-derivatives","SOLF0:USTF0",1740437144761,6.91149848,145.82,145.69,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1740437145061,228.82,145.81,145.57,75.30605258]
["bitfinex-derivatives","SOLF0:USTF0",1740437145261,24.5903,145.8,145.63,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740437145460,6.8639,145.72,145.63,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740437145657,14.34,145.71,145.57,75.30605258]
["bitfinex-derivatives","SOLF0:USTF0",1740437145956,0.04421506,145.69,145.66,0.04832124]
["bitfinex-derivatives","SOLF0:USTF0",1740437146161,14.34,145.7,145.57,75.30605258]
["bitfinex-derivatives","SOLF0:USTF0",1740437146456,14.34,145.7,145.66,0.04534575]
["bitfinex-derivatives","SOLF0:USTF0",1740437146655,0.045484,145.69,145.57,75.30605258]
["bitfinex-derivatives","SOLF0:USTF0",1740437146959,14.34,145.7,145.57,75.30605258]
["bitfinex-derivatives","SOLF0:USTF0",1740437147851,0.0444319,145.65,145.57,75.30605258]
["bitfinex-derivatives","SOLF0:USTF0",1740437148054,1.24763613,145.78,145.57,75.30605258]
["bitfinex-derivatives","SOLF0:USTF0",1740437148455,1.24769611,145.77,145.57,75.30605258]
["bitfinex-derivatives","SOLF0:USTF0",1740437149059,14.34,145.76,145.58,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740437149261,0.04327669,145.68,145.66,0.04664827]
["bitfinex-derivatives","SOLF0:USTF0",1740437149557,195.24769611,145.75,145.59,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740437149760,6.91714819,145.68,145.66,0.04928412]
["bitfinex-derivatives","SOLF0:USTF0",1740437150055,20.5,145.72,145.52,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740437150363,195.24684923,145.71,145.52,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740437150557,195.24684923,145.7,145.52,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740437150758,6.8694,145.6,145.52,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740437151153,0.05100238,145.57,145.52,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740437153959,0.05100238,145.57,145.48,103.40229754]
["bitfinex-derivatives","SOLF0:USTF0",1740437154271,6.8705,145.58,145.49,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740437154461,0.04559609,145.54,145.49,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740437155963,14.34,145.64,145.49,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740437156168,6.8699,145.59,145.49,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740437156568,14.34,145.66,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740437156769,6.8694,145.6,145.53,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740437157063,14.34,145.66,145.53,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740437157266,0.04504485,145.58,145.55,0.05229815]
["bitfinex-derivatives","SOLF0:USTF0",1740437157668,6.8698,145.59,145.53,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740437157962,0.05208737,145.58,145.36,104.14734008]
["bitfinex-derivatives","SOLF0:USTF0",1740437158162,194.0,145.57,145.36,0.74504254]
["bitfinex-derivatives","SOLF0:USTF0",1740437158464,228.84,145.56,145.37,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740437158666,228.84,145.56,145.36,0.74504254]
["bitfinex-derivatives","SOLF0:USTF0",1740437158667,230.08949954,145.56,145.36,0.74504254]
["bitfinex-derivatives","SOLF0:USTF0",1740437158859,6.8792,145.4,145.36,0.74504254]
["bitfinex-derivatives","SOLF0:USTF0",1740437159267,14.34,145.44,145.36,0.74504254]
["bitfinex-derivatives","SOLF0:USTF0",1740437159463,14.34,145.44,145.36,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437159667,0.04799279,145.39,145.36,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437159864,6.8802,145.37,145.36,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437160763,6.8798,145.38,145.36,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437160969,0.04799279,145.39,145.36,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437161564,6.8802,145.38,145.36,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437162165,0.04799279,145.39,145.36,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437163169,6.8773,145.43,145.36,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437163371,14.34,145.48,145.38,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740437163764,6.8763,145.46,145.38,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740437164062,14.34,145.48,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740437164268,138.40543769,145.54,145.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740437164269,6.8745,145.49,145.42,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740437164468,6.8745,145.49,145.36,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437164667,138.40543769,145.54,145.36,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437164861,6.8754,145.48,145.36,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437165271,138.40543769,145.54,145.42,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740437165462,138.40543769,145.54,145.42,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437165664,0.04885126,145.49,145.47,0.04861964]
["bitfinex-derivatives","SOLF0:USTF0",1740437165972,138.40543769,145.54,145.36,14.34004254]
["bitfinex-derivatives","SOLF0:USTF0",1740437166569,6.8747,145.49,145.36,14.34004254]
["bitfinex-derivatives","SOLF0:USTF0",1740437166774,0.4871,145.49,145.43,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1740437166971,138.40543769,145.54,145.43,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1740437167168,0.05125246,145.47,145.45,0.04904738]
["bitfinex-derivatives","SOLF0:USTF0",1740437167375,138.40543769,145.54,145.45,0.04904738]
["bitfinex-derivatives","SOLF0:USTF0",1740437167578,138.40543769,145.54,145.36,14.34004254]
["bitfinex-derivatives","SOLF0:USTF0",1740437167969,6.8742,145.5,145.36,14.34004254]
["bitfinex-derivatives","SOLF0:USTF0",1740437168669,0.04869203,145.44,145.43,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740437168875,6.8744,145.5,145.42,0.05138716]
["bitfinex-derivatives","SOLF0:USTF0",1740437169070,138.40543769,145.54,145.36,116.30762088]
["bitfinex-derivatives","SOLF0:USTF0",1740437169271,138.40543769,145.54,145.36,14.34004254]
["bitfinex-derivatives","SOLF0:USTF0",1740437169669,138.40543769,145.54,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740437169867,8.5229,145.58,145.37,110.24327834]
["bitfinex-derivatives","SOLF0:USTF0",1740437170071,6.875,145.48,145.47,0.04697528]
["bitfinex-derivatives","SOLF0:USTF0",1740437170266,0.05243,145.49,145.47,0.04697528]
["bitfinex-derivatives","SOLF0:USTF0",1740437170579,6.92047972,145.49,145.46,0.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1740437170875,7.7847,145.58,145.37,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740437171675,7.7847,145.58,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1740437171870,7.7847,145.58,145.46,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740437172075,0.04712008,145.53,145.5,0.04832871]
["bitfinex-derivatives","SOLF0:USTF0",1740437172276,6.8736,145.51,145.5,0.04832871]
["bitfinex-derivatives","SOLF0:USTF0",1740437172774,0.04712008,145.53,145.5,0.04832871]
["bitfinex-derivatives","SOLF0:USTF0",1740437172972,6.8736,145.51,145.5,0.04832871]
["bitfinex-derivatives","SOLF0:USTF0",1740437173379,6.8733,145.52,145.5,0.04832871]
["bitfinex-derivatives","SOLF0:USTF0",1740437173580,0.04712008,145.53,145.5,0.04832871]
["bitfinex-derivatives","SOLF0:USTF0",1740437174078,6.8731,145.52,145.5,0.04832871]
["bitfinex-derivatives","SOLF0:USTF0",1740437174876,6.8736,145.51,145.5,0.04832871]
["bitfinex-derivatives","SOLF0:USTF0",1740437175077,0.04712008,145.53,145.5,0.04832871]
["bitfinex-derivatives","SOLF0:USTF0",1740437175374,6.8736,145.51,145.5,0.04832871]
["bitfinex-derivatives","SOLF0:USTF0",1740437175574,0.04712008,145.53,145.37,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740437175775,18.2163,145.58,145.45,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740437176974,0.04550217,145.53,145.5,0.045137]
["bitfinex-derivatives","SOLF0:USTF0",1740437177175,6.8736,145.51,145.5,0.045137]
["bitfinex-derivatives","SOLF0:USTF0",1740437180780,9.47071058,145.6,145.5,0.045137]
["bitfinex-derivatives","SOLF0:USTF0",1740437181181,6.8736,145.51,145.46,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740437181576,9.47071058,145.6,145.46,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740437181781,34.2411,145.58,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740437181984,0.04958826,145.54,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740437182281,6.8761,145.46,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740437182481,6.8761,145.46,145.39,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740437183278,0.04625432,145.44,145.41,0.04917775]
["bitfinex-derivatives","SOLF0:USTF0",1740437184681,6.8778,145.42,145.41,0.04917775]
["bitfinex-derivatives","SOLF0:USTF0",1740437186892,6.8778,145.42,145.36,6.28140621]
["bitfinex-derivatives","SOLF0:USTF0",1740437187082,6.92315432,145.44,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740437187283,37.63427568,145.47,145.35,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740437187987,0.04819922,145.42,145.4,0.05085201]
["bitfinex-derivatives","SOLF0:USTF0",1740437188188,37.63427568,145.47,145.4,0.05085201]
["bitfinex-derivatives","SOLF0:USTF0",1740437188382,0.0479349,145.42,145.4,0.05085201]
["bitfinex-derivatives","SOLF0:USTF0",1740437188587,37.63427568,145.47,145.4,0.05085201]
["bitfinex-derivatives","SOLF0:USTF0",1740437188782,0.0461247,145.42,145.4,0.05085201]
["bitfinex-derivatives","SOLF0:USTF0",1740437188982,6.8776,145.43,145.4,0.05085201]
["bitfinex-derivatives","SOLF0:USTF0",1740437189183,0.04791425,145.42,145.4,0.05085201]
["bitfinex-derivatives","SOLF0:USTF0",1740437189786,6.92581425,145.42,145.4,0.05085201]
["bitfinex-derivatives","SOLF0:USTF0",1740437189983,0.04791425,145.42,145.4,0.05085201]
["bitfinex-derivatives","SOLF0:USTF0",1740437190488,0.04791425,145.42,145.4,6.92935201]
["bitfinex-derivatives","SOLF0:USTF0",1740437190690,37.63427568,145.47,145.4,0.05085201]
["bitfinex-derivatives","SOLF0:USTF0",1740437191185,37.63427568,145.47,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740437191379,9.47071058,145.47,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740437191585,16.34591058,145.48,145.42,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740437191884,0.05045986,145.45,145.42,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740437192084,0.05045986,145.45,145.44,0.04694739]
["bitfinex-derivatives","SOLF0:USTF0",1740437194189,0.05045986,145.45,145.44,6.92384739]
["bitfinex-derivatives","SOLF0:USTF0",1740437194384,0.05045986,145.45,145.44,0.04694739]
["bitfinex-derivatives","SOLF0:USTF0",1740437195188,37.63427568,145.51,145.44,0.04694739]
["bitfinex-derivatives","SOLF0:USTF0",1740437196286,6.875,145.48,145.44,0.04694739]
["bitfinex-derivatives","SOLF0:USTF0",1740437196687,6.92233952,145.49,145.44,6.92344739]
["bitfinex-derivatives","SOLF0:USTF0",1740437197789,6.92233952,145.49,145.44,0.04694739]
["bitfinex-derivatives","SOLF0:USTF0",1740437198091,0.04773952,145.49,145.44,0.04694739]
["bitfinex-derivatives","SOLF0:USTF0",1740437198791,0.04773952,145.49,145.47,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740437200591,0.04773952,145.49,145.48,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1740437202592,0.04773952,145.49,145.47,6.92769872]
["bitfinex-derivatives","SOLF0:USTF0",1740437203189,0.04773952,145.49,145.47,0.05239872]
["bitfinex-derivatives","SOLF0:USTF0",1740437204293,6.875,145.48,145.47,0.05239872]
["bitfinex-derivatives","SOLF0:USTF0",1740437204885,0.04773952,145.49,145.47,0.05239872]
["bitfinex-derivatives","SOLF0:USTF0",1740437205494,6.875,145.48,145.47,0.05239872]
["bitfinex-derivatives","SOLF0:USTF0",1740437205894,0.04773952,145.49,145.47,0.05239872]
["bitfinex-derivatives","SOLF0:USTF0",1740437206090,6.875,145.48,145.47,0.05239872]
["bitfinex-derivatives","SOLF0:USTF0",1740437206505,0.04773952,145.49,145.38,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740437206795,4.1578,145.47,145.38,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740437207089,4.1578,145.47,145.36,28.48880025]
["bitfinex-derivatives","SOLF0:USTF0",1740437207292,4.2101,145.46,145.36,28.48880025]
["bitfinex-derivatives","SOLF0:USTF0",1740437207485,4.2101,145.46,145.4,0.05086302]
["bitfinex-derivatives","SOLF0:USTF0",1740437207689,0.05245498,145.42,145.4,0.05086302]
["bitfinex-derivatives","SOLF0:USTF0",1740437210387,0.05245498,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740437211593,0.05245498,145.42,145.4,0.05086302]
["bitfinex-derivatives","SOLF0:USTF0",1740437211794,6.93065498,145.42,145.4,0.05086302]
["bitfinex-derivatives","SOLF0:USTF0",1740437211990,0.05245498,145.42,145.4,0.05086302]
["bitfinex-derivatives","SOLF0:USTF0",1740437212192,6.8783,145.41,145.4,0.05086302]
["bitfinex-derivatives","SOLF0:USTF0",1740437212692,0.05245498,145.42,145.4,0.05086302]
["bitfinex-derivatives","SOLF0:USTF0",1740437212887,0.05245498,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740437214097,0.05245498,145.42,145.4,0.05086302]
["bitfinex-derivatives","SOLF0:USTF0",1740437214996,0.05245498,145.42,145.35,105.80917834]
["bitfinex-derivatives","SOLF0:USTF0",1740437215199,0.05245498,145.42,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740437215398,0.05245498,145.42,145.35,105.80917834]
["bitfinex-derivatives","SOLF0:USTF0",1740437216197,0.05245498,145.42,145.37,0.04736427]
["bitfinex-derivatives","SOLF0:USTF0",1740437216895,0.05245498,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740437217598,0.05245498,145.42,145.4,6.92468477]
["bitfinex-derivatives","SOLF0:USTF0",1740437218298,0.05245498,145.42,145.4,0.04598477]
["bitfinex-derivatives","SOLF0:USTF0",1740437219500,0.05245498,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740437219703,0.05245498,145.42,145.4,0.04598477]
["bitfinex-derivatives","SOLF0:USTF0",1740437220198,6.93055498,145.42,145.4,0.04598477]
["bitfinex-derivatives","SOLF0:USTF0",1740437220400,0.05245498,145.42,145.4,0.04598477]
["bitfinex-derivatives","SOLF0:USTF0",1740437222301,6.93045498,145.42,145.4,0.04598477]
["bitfinex-derivatives","SOLF0:USTF0",1740437225303,6.8783,145.41,145.4,0.04598477]
["bitfinex-derivatives","SOLF0:USTF0",1740437225705,0.05245498,145.42,145.4,0.04598477]
["bitfinex-derivatives","SOLF0:USTF0",1740437225909,6.93035498,145.42,145.4,0.04598477]
["bitfinex-derivatives","SOLF0:USTF0",1740437230107,6.93055498,145.42,145.4,0.04598477]
["bitfinex-derivatives","SOLF0:USTF0",1740437230306,0.05245498,145.42,145.4,0.04598477]
["bitfinex-derivatives","SOLF0:USTF0",1740437230906,6.8783,145.41,145.4,0.04598477]
["bitfinex-derivatives","SOLF0:USTF0",1740437232211,0.05245498,145.42,145.4,0.04598477]
["bitfinex-derivatives","SOLF0:USTF0",1740437232511,6.93065498,145.42,145.4,0.04598477]
["bitfinex-derivatives","SOLF0:USTF0",1740437233312,6.8783,145.41,145.4,0.04598477]
["bitfinex-derivatives","SOLF0:USTF0",1740437235212,6.8783,145.41,145.37,6.87370781]
["bitfinex-derivatives","SOLF0:USTF0",1740437236213,0.05245498,145.42,145.37,6.87370781]
["bitfinex-derivatives","SOLF0:USTF0",1740437236409,0.05245498,145.42,145.38,0.04690213]
["bitfinex-derivatives","SOLF0:USTF0",1740437237015,6.8792,145.39,145.38,0.04690213]
["bitfinex-derivatives","SOLF0:USTF0",1740437240215,6.8792,145.39,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740437240516,6.8792,145.39,145.35,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1740437240712,4.2436,145.46,145.29,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740437240916,180.02,145.45,145.27,75.30605258]
["bitfinex-derivatives","SOLF0:USTF0",1740437241314,180.02,145.45,145.35,0.04743321]
["bitfinex-derivatives","SOLF0:USTF0",1740437241613,180.02,145.45,145.27,177.27363092]
["bitfinex-derivatives","SOLF0:USTF0",1740437241813,180.02,145.45,145.27,130.45637859]
["bitfinex-derivatives","SOLF0:USTF0",1740437242113,6.8818,145.34,145.27,130.45637859]
["bitfinex-derivatives","SOLF0:USTF0",1740437242314,180.02,145.45,145.27,137.34117859]
["bitfinex-derivatives","SOLF0:USTF0",1740437242315,14.26,145.42,145.27,137.34117859]
["bitfinex-derivatives","SOLF0:USTF0",1740437242715,6.8825,145.33,145.27,137.34117859]
["bitfinex-derivatives","SOLF0:USTF0",1740437242918,14.26,145.42,145.27,130.45637859]
["bitfinex-derivatives","SOLF0:USTF0",1740437243115,6.8844,145.28,145.27,5.58360025]
["bitfinex-derivatives","SOLF0:USTF0",1740437243320,14.26,145.32,145.26,30.06845283]
["bitfinex-derivatives","SOLF0:USTF0",1740437243520,0.04791486,145.29,145.25,109.58365391]
["bitfinex-derivatives","SOLF0:USTF0",1740437243821,0.04791486,145.29,145.25,70.48673145]
["bitfinex-derivatives","SOLF0:USTF0",1740437244312,244.0,145.28,145.24,167.42182421]
["bitfinex-derivatives","SOLF0:USTF0",1740437244518,245.37665198,145.28,145.24,167.42182421]
["bitfinex-derivatives","SOLF0:USTF0",1740437244711,439.37674674,145.27,145.13,106.92309551]
["bitfinex-derivatives","SOLF0:USTF0",1740437244912,41.03,145.25,144.95,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740437245117,459.87703112,145.24,144.95,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740437245317,0.04605224,145.21,144.95,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740437245620,20.5,145.19,145.18,101.1030167]
["bitfinex-derivatives","SOLF0:USTF0",1740437245821,6.8911,145.14,145.13,284.45697507]
["bitfinex-derivatives","SOLF0:USTF0",1740437246011,1.42389737,145.2,145.13,215.56697507]
["bitfinex-derivatives","SOLF0:USTF0",1740437246217,4.86238799,145.14,145.13,215.56697507]
["bitfinex-derivatives","SOLF0:USTF0",1740437248218,193.60952269,145.14,145.0,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1740437248416,193.60952269,145.14,145.02,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437248616,193.60952269,145.14,145.04,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437248819,0.05056407,145.08,145.04,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437249021,0.05056407,145.08,145.0,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1740437249333,0.05056407,145.08,145.04,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437249511,0.05056407,145.08,144.81,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1740437249713,0.05056407,145.08,145.0,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437249916,4.81723477,145.07,145.01,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437250113,0.0506719,145.05,144.93,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740437250313,0.0506719,145.05,144.99,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437250515,14.26,145.12,144.99,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437250719,14.26,145.12,144.92,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740437250720,6.94055651,145.03,144.92,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740437251023,0.05255755,144.99,144.87,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740437251523,19.12147177,145.02,144.95,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437251819,4.86147177,145.01,144.95,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437252024,0.04631341,145.0,144.87,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740437252220,4.90778518,145.0,144.87,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740437252526,4.86147177,145.0,144.94,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437252725,0.05205214,144.95,144.94,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437252922,14.26,145.02,144.87,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740437253124,0.05150033,144.96,144.9,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437253325,921.90882572,144.9,144.87,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740437253919,921.96163665,144.9,144.87,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740437254121,921.96163665,144.9,144.88,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437254323,921.96163665,144.9,144.87,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740437254524,921.96163665,144.9,144.88,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437254725,921.96163665,144.9,144.86,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437255023,5.2134384,144.89,144.86,68.89018227]
["bitfinex-derivatives","SOLF0:USTF0",1740437255229,139.8717025,144.89,144.81,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1740437255429,139.8717025,144.89,144.84,57.87688834]
["bitfinex-derivatives","SOLF0:USTF0",1740437255629,139.8717025,144.89,144.84,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740437255834,5.26563945,144.88,144.81,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1740437256128,5.26563945,144.88,144.76,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740437256327,5.2134384,144.87,144.82,57.87688834]
["bitfinex-derivatives","SOLF0:USTF0",1740437256628,0.05066324,144.83,144.81,57.87688834]
["bitfinex-derivatives","SOLF0:USTF0",1740437256835,14.28,144.83,144.61,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1740437257029,14.33270668,144.83,144.72,57.87688834]
["bitfinex-derivatives","SOLF0:USTF0",1740437257231,14.28,144.83,144.74,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740437257431,0.0526286,144.79,144.73,57.87688834]
["bitfinex-derivatives","SOLF0:USTF0",1740437257831,0.0526286,144.79,144.68,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740437258033,13.48983015,144.82,144.73,57.87688834]
["bitfinex-derivatives","SOLF0:USTF0",1740437258334,13.48983015,144.82,144.75,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740437258529,0.05143575,144.79,144.74,57.87688834]
["bitfinex-derivatives","SOLF0:USTF0",1740437259034,0.04826205,144.78,144.74,57.87688834]
["bitfinex-derivatives","SOLF0:USTF0",1740437259331,240.37713675,144.78,144.63,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740437259732,240.3288747,144.78,144.63,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740437260034,0.05234223,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740437260244,177.96751412,144.77,144.63,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740437260434,177.96751412,144.77,144.63,22.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740437261240,177.96751412,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740437261540,0.05098859,144.78,144.74,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1740437261745,14.28,144.89,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740437262041,14.28,144.89,144.74,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1740437262241,279.36631083,144.9,144.74,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1740437262739,279.36631083,144.9,144.74,181.96178803]
["bitfinex-derivatives","SOLF0:USTF0",1740437262936,15.23316016,145.07,144.75,1.38169257]
["bitfinex-derivatives","SOLF0:USTF0",1740437263139,8.33926016,145.07,144.81,0.04532563]
["bitfinex-derivatives","SOLF0:USTF0",1740437263341,8.33926016,145.07,144.82,15.66102472]
["bitfinex-derivatives","SOLF0:USTF0",1740437263537,18.2566,145.11,144.94,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740437263733,18.2566,145.11,144.94,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437263934,18.2566,145.11,144.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740437264243,0.04681272,145.04,145.01,0.04768228]
["bitfinex-derivatives","SOLF0:USTF0",1740437264542,3.8846,145.1,144.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740437264736,0.05174857,145.04,145.01,0.04796885]
["bitfinex-derivatives","SOLF0:USTF0",1740437265040,3.8846,145.1,144.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740437265241,0.05036152,145.04,145.01,0.04805638]
["bitfinex-derivatives","SOLF0:USTF0",1740437265633,3.8846,145.1,144.97,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740437265835,0.0494873,145.04,145.01,0.04645925]
["bitfinex-derivatives","SOLF0:USTF0",1740437266033,4.2509,145.13,144.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740437266236,4.1686,145.19,145.02,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740437266442,0.05119717,145.04,145.02,108.86347834]
["bitfinex-derivatives","SOLF0:USTF0",1740437266640,4.1686,145.19,145.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740437266938,0.04344151,145.04,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740437267146,4.1686,145.19,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740437267343,0.04871823,145.11,145.09,0.04724056]
["bitfinex-derivatives","SOLF0:USTF0",1740437267535,4.1686,145.19,145.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740437267836,0.04379566,145.11,145.09,0.05138147]
["bitfinex-derivatives","SOLF0:USTF0",1740437268044,11.0568,145.19,145.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740437268242,0.05183521,145.11,145.1,60.23084407]
["bitfinex-derivatives","SOLF0:USTF0",1740437268438,6.8887,145.18,145.1,60.23084407]
["bitfinex-derivatives","SOLF0:USTF0",1740437268643,8.0959,145.22,145.1,60.23084407]
["bitfinex-derivatives","SOLF0:USTF0",1740437268842,0.04397686,145.12,145.1,60.23084407]
["bitfinex-derivatives","SOLF0:USTF0",1740437269042,8.33926016,145.34,145.2,228.12051151]
["bitfinex-derivatives","SOLF0:USTF0",1740437269340,7.9665,145.32,145.14,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1740437269542,0.05198817,145.28,145.26,0.04810626]
["bitfinex-derivatives","SOLF0:USTF0",1740437269845,5.02711756,145.31,145.14,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1740437270039,5.02711756,145.31,145.3,155.93969149]
["bitfinex-derivatives","SOLF0:USTF0",1740437270239,5.02711756,145.31,145.3,111.54579149]
["bitfinex-derivatives","SOLF0:USTF0",1740437270441,11.90941756,145.31,145.3,25.7499915]
["bitfinex-derivatives","SOLF0:USTF0",1740437270642,11.90941756,145.31,145.3,19.3626915]
["bitfinex-derivatives","SOLF0:USTF0",1740437270943,19.9599163,145.31,145.3,19.3626915]
["bitfinex-derivatives","SOLF0:USTF0",1740437271842,13.0776163,145.31,145.29,0.04521]
["bitfinex-derivatives","SOLF0:USTF0",1740437272042,13.0776163,145.31,145.22,21.34157011]
["bitfinex-derivatives","SOLF0:USTF0",1740437272546,6.8843,145.27,145.22,21.34157011]
["bitfinex-derivatives","SOLF0:USTF0",1740437273239,0.05089499,145.26,145.23,0.05002749]
["bitfinex-derivatives","SOLF0:USTF0",1740437273441,5.07801255,145.26,145.23,0.05002749]
["bitfinex-derivatives","SOLF0:USTF0",1740437274043,14.26,145.3,145.24,68.30529255]
["bitfinex-derivatives","SOLF0:USTF0",1740437275237,0.05032868,145.28,145.24,121.96692967]
["bitfinex-derivatives","SOLF0:USTF0",1740437275439,7.72151155,145.33,145.24,121.96692967]
["bitfinex-derivatives","SOLF0:USTF0",1740437276145,6.881,145.34,145.27,74.11229175]
["bitfinex-derivatives","SOLF0:USTF0",1740437276348,14.26,145.37,145.27,74.11229175]
["bitfinex-derivatives","SOLF0:USTF0",1740437276742,6.93237065,145.33,145.31,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1740437276942,0.05087065,145.33,145.31,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1740437277139,6.93237065,145.33,145.31,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1740437277948,6.86376968,145.33,145.31,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1740437278749,27.68698907,145.45,145.31,0.04375233]
["bitfinex-derivatives","SOLF0:USTF0",1740437278952,6.8809,145.35,145.29,27.80431322]
["bitfinex-derivatives","SOLF0:USTF0",1740437279145,36.13513751,145.44,145.29,27.80431322]
["bitfinex-derivatives","SOLF0:USTF0",1740437279349,0.04702954,145.39,145.37,0.0507579]
["bitfinex-derivatives","SOLF0:USTF0",1740437279650,6.879,145.38,145.37,0.0507579]
["bitfinex-derivatives","SOLF0:USTF0",1740437279851,14.67164866,145.38,145.37,0.0507579]
["bitfinex-derivatives","SOLF0:USTF0",1740437280347,28.93164866,145.38,145.37,0.0507579]
["bitfinex-derivatives","SOLF0:USTF0",1740437281051,28.93164866,145.38,145.37,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437282048,63.08264866,145.38,145.24,53.66163712]
["bitfinex-derivatives","SOLF0:USTF0",1740437282244,201.79264866,145.37,145.24,53.66163712]
["bitfinex-derivatives","SOLF0:USTF0",1740437282450,194.0,145.36,145.24,53.66163712]
["bitfinex-derivatives","SOLF0:USTF0",1740437282750,6.8848,145.26,145.24,53.66163712]
["bitfinex-derivatives","SOLF0:USTF0",1740437283242,0.05243848,145.26,145.24,53.70731187]
["bitfinex-derivatives","SOLF0:USTF0",1740437283841,6.93723848,145.26,145.24,0.04567475]
["bitfinex-derivatives","SOLF0:USTF0",1740437284252,0.05243848,145.26,145.24,0.04567475]
["bitfinex-derivatives","SOLF0:USTF0",1740437285547,6.8852,145.25,145.24,0.04567475]
["bitfinex-derivatives","SOLF0:USTF0",1740437285947,4.2517,145.32,145.24,0.04567475]
["bitfinex-derivatives","SOLF0:USTF0",1740437285948,13.7493,145.48,145.24,0.04567475]
["bitfinex-derivatives","SOLF0:USTF0",1740437286146,4.0452,145.39,145.24,0.04567475]
["bitfinex-derivatives","SOLF0:USTF0",1740437286346,4.89668582,145.34,145.27,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740437286542,4.89668582,145.34,145.28,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740437286852,4.0452,145.39,145.28,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740437287049,0.04893274,145.32,145.3,0.04950825]
["bitfinex-derivatives","SOLF0:USTF0",1740437291748,0.04893274,145.32,145.27,5.35536254]
["bitfinex-derivatives","SOLF0:USTF0",1740437291951,0.04893274,145.32,145.21,1.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740437292250,4.0452,145.39,145.21,1.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740437292856,0.05305823,145.31,145.29,0.04897883]
["bitfinex-derivatives","SOLF0:USTF0",1740437293058,4.0452,145.39,145.21,1.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740437293255,0.04708624,145.31,145.29,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1740437293555,0.04876847,145.31,145.21,1.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740437293858,4.88657352,145.38,145.21,1.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740437294157,18.2852,145.39,145.21,1.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740437294357,0.04888195,145.31,145.28,0.05040362]
["bitfinex-derivatives","SOLF0:USTF0",1740437294554,6.8805,145.35,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740437294755,0.04637904,145.31,145.28,0.04495336]
["bitfinex-derivatives","SOLF0:USTF0",1740437294955,3.9614,145.38,145.21,1.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740437295260,0.0493407,145.31,145.28,0.05161229]
["bitfinex-derivatives","SOLF0:USTF0",1740437295456,3.9614,145.38,145.21,1.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740437295649,0.04392325,145.31,145.28,0.0520554]
["bitfinex-derivatives","SOLF0:USTF0",1740437295855,4.88105283,145.37,145.2,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1740437296158,6.8833,145.29,145.28,0.04600288]
["bitfinex-derivatives","SOLF0:USTF0",1740437296359,12.69255794,145.36,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740437296654,6.8839,145.28,145.14,1.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740437296858,6.8839,145.28,145.21,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740437297261,4.88105283,145.35,145.21,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740437297458,0.04511645,145.26,145.23,0.04922516]
["bitfinex-derivatives","SOLF0:USTF0",1740437297658,6.884,145.28,145.21,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740437297859,0.0491213,145.26,145.23,0.05220171]
["bitfinex-derivatives","SOLF0:USTF0",1740437298963,9.24834584,145.24,145.23,0.05220171]
["bitfinex-derivatives","SOLF0:USTF0",1740437300565,16.13404584,145.24,145.23,0.05220171]
["bitfinex-derivatives","SOLF0:USTF0",1740437301562,121.35355636,145.24,145.11,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1740437301763,121.35355636,145.24,145.12,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740437302563,0.05054759,145.19,145.17,0.04974905]
["bitfinex-derivatives","SOLF0:USTF0",1740437302759,121.35355636,145.24,145.17,0.04974905]
["bitfinex-derivatives","SOLF0:USTF0",1740437302962,0.0514039,145.19,145.17,0.04974905]
["bitfinex-derivatives","SOLF0:USTF0",1740437303161,4.91671816,145.23,145.17,0.04974905]
["bitfinex-derivatives","SOLF0:USTF0",1740437303461,0.05281165,145.19,145.17,0.04974905]
["bitfinex-derivatives","SOLF0:USTF0",1740437304366,269.80226318,145.18,145.17,6.93874905]
["bitfinex-derivatives","SOLF0:USTF0",1740437304767,269.80226318,145.18,145.17,0.04974905]
["bitfinex-derivatives","SOLF0:USTF0",1740437306268,276.69076318,145.18,145.17,0.04974905]
["bitfinex-derivatives","SOLF0:USTF0",1740437306465,96.53587425,145.18,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740437307061,6.8893,145.17,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740437308070,84.67825876,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740437308268,135.21272345,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740437308469,135.25962126,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740437308663,4.78873461,145.17,145.16,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740437310268,4.78873461,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740437310470,4.78873461,145.16,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740437311473,4.78873461,145.16,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740437311967,4.78873461,145.15,145.12,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740437312365,4.84179326,145.15,145.12,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740437312568,4.78873461,145.14,145.12,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740437313068,4.78873461,145.13,145.12,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740437313271,4.78873461,145.13,145.06,1.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740437313468,4.78873461,145.13,145.07,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1740437313673,0.0456345,145.11,145.07,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1740437314767,0.0456345,145.11,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740437315169,4.83436911,145.11,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740437316579,4.83436911,145.11,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740437316971,4.83436911,145.11,145.07,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1740437317172,4.78873461,145.1,145.07,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1740437317675,4.78873461,145.1,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740437318079,0.0456345,145.11,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740437318569,0.0456345,145.11,145.03,106.18487834]
["bitfinex-derivatives","SOLF0:USTF0",1740437318768,0.0456345,145.11,145.03,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740437319168,4.72899046,145.1,145.08,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740437319574,0.0456345,145.11,145.08,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740437320877,0.0456345,145.11,145.03,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740437321283,0.0456345,145.11,144.99,1.45290673]
["bitfinex-derivatives","SOLF0:USTF0",1740437321479,4.2385345,145.11,144.99,1.45290673]
["bitfinex-derivatives","SOLF0:USTF0",1740437321675,0.05223061,145.06,144.99,1.45290673]
["bitfinex-derivatives","SOLF0:USTF0",1740437323076,0.05223061,145.06,145.0,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740437323277,0.05223061,145.06,144.94,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1740437323476,4.0465,145.1,144.94,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1740437323783,0.05289789,145.01,144.94,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1740437324387,0.05289789,145.01,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740437325376,0.05289789,145.01,144.88,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740437325582,6.8981,144.98,144.88,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740437325781,0.04518364,144.96,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740437326084,0.04518364,144.96,144.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740437326274,0.04518364,144.96,144.91,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740437326680,0.04518364,144.96,144.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740437326883,0.04518364,144.96,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740437327373,6.94418364,144.96,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740437328683,0.04518364,144.96,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740437329487,0.04518364,144.96,144.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740437330086,8.1952,145.02,144.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740437330880,6.8964,145.02,144.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740437331086,14.22,145.07,144.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740437331087,7.991,145.06,144.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740437331282,2.625e-05,144.96,144.94,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1740437331786,7.991,145.06,144.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740437332382,7.991,145.06,144.96,0.04837993]
["bitfinex-derivatives","SOLF0:USTF0",1740437332588,0.05093476,144.98,144.96,0.04837993]
["bitfinex-derivatives","SOLF0:USTF0",1740437332785,7.991,145.06,144.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740437332984,7.991,145.06,144.96,0.04765077]
["bitfinex-derivatives","SOLF0:USTF0",1740437332985,0.04585309,144.98,144.96,0.04765077]
["bitfinex-derivatives","SOLF0:USTF0",1740437333382,7.991,145.06,144.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740437333587,0.04835798,144.98,144.96,0.05100073]
["bitfinex-derivatives","SOLF0:USTF0",1740437333887,0.04835798,144.98,144.96,0.04997662]
["bitfinex-derivatives","SOLF0:USTF0",1740437335885,7.991,145.06,144.96,0.04997662]
["bitfinex-derivatives","SOLF0:USTF0",1740437336085,7.991,145.06,144.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740437337286,0.0452197,144.99,144.97,0.04810496]
["bitfinex-derivatives","SOLF0:USTF0",1740437337492,7.991,145.06,144.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740437337687,0.05126811,144.99,144.97,0.04575681]
["bitfinex-derivatives","SOLF0:USTF0",1740437337887,14.22,145.13,144.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740437338092,3.9304,145.1,144.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740437338389,3.9304,145.1,144.91,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740437338586,3.9304,145.1,144.92,1.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740437338894,0.04917063,145.02,145.0,0.04462756]
["bitfinex-derivatives","SOLF0:USTF0",1740437339094,3.9304,145.1,144.93,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740437339393,0.0453846,145.02,145.0,0.05279433]
["bitfinex-derivatives","SOLF0:USTF0",1740437339594,3.9304,145.1,144.93,102.07807834]
["bitfinex-derivatives","SOLF0:USTF0",1740437339788,0.044375,145.02,145.0,0.05048324]
["bitfinex-derivatives","SOLF0:USTF0",1740437339986,3.9304,145.1,144.93,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740437340187,0.05050841,144.99,144.96,0.0508068]
["bitfinex-derivatives","SOLF0:USTF0",1740437340386,3.9304,145.1,144.93,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740437340588,0.04529905,144.99,144.96,0.05021056]
["bitfinex-derivatives","SOLF0:USTF0",1740437340788,4.68837364,145.09,144.93,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740437340987,0.04588349,144.99,144.96,0.04874601]
["bitfinex-derivatives","SOLF0:USTF0",1740437341188,4.68837364,145.09,144.93,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740437341389,0.04580066,144.99,144.96,0.04488212]
["bitfinex-derivatives","SOLF0:USTF0",1740437341594,3.9304,145.1,144.93,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740437341793,0.05238468,144.99,144.96,0.04736688]
["bitfinex-derivatives","SOLF0:USTF0",1740437341992,3.9304,145.1,144.93,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740437342193,0.04917053,144.99,144.96,0.04566286]
["bitfinex-derivatives","SOLF0:USTF0",1740437342394,3.9304,145.1,144.93,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740437342594,0.04841847,144.99,144.96,0.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1740437342897,0.04546978,144.99,144.96,0.05276367]
["bitfinex-derivatives","SOLF0:USTF0",1740437345802,0.04546978,144.99,144.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740437346002,9.52320107,145.08,144.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740437346702,4.69989081,145.07,144.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740437346908,0.04939767,144.99,144.97,0.04574402]
["bitfinex-derivatives","SOLF0:USTF0",1740437347099,0.04939767,144.99,144.77,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740437347295,0.04939767,144.99,144.68,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1740437347296,7.9954,145.0,144.85,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1740437347600,7.9954,145.0,144.76,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740437347800,4.70278898,144.99,144.76,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740437348002,4.70278898,144.99,144.77,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740437348203,0.04828307,144.93,144.9,0.04396787]
["bitfinex-derivatives","SOLF0:USTF0",1740437348405,4.70278898,144.98,144.77,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740437349093,4.70278898,144.97,144.77,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740437349410,6.9,144.94,144.77,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740437349603,0.04925378,144.92,144.89,0.04424539]
["bitfinex-derivatives","SOLF0:USTF0",1740437350001,0.04612745,144.92,144.89,0.04991933]
["bitfinex-derivatives","SOLF0:USTF0",1740437350401,6.94712745,144.92,144.89,0.04991933]
["bitfinex-derivatives","SOLF0:USTF0",1740437350603,0.04612745,144.92,144.89,0.04991933]
["bitfinex-derivatives","SOLF0:USTF0",1740437351307,6.9017,144.91,144.89,0.04991933]
["bitfinex-derivatives","SOLF0:USTF0",1740437351501,3.8565,144.91,144.83,1.38092936]
["bitfinex-derivatives","SOLF0:USTF0",1740437351807,10.7579,144.91,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740437352003,3.8565,144.91,144.83,1.38092936]
["bitfinex-derivatives","SOLF0:USTF0",1740437352603,0.04649603,144.88,144.83,1.38092936]
["bitfinex-derivatives","SOLF0:USTF0",1740437352803,6.94959603,144.88,144.83,1.38092936]
["bitfinex-derivatives","SOLF0:USTF0",1740437353207,0.04649603,144.88,144.83,1.38092936]
["bitfinex-derivatives","SOLF0:USTF0",1740437354209,0.04649603,144.88,144.73,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437354412,4.1975,144.89,144.72,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740437354606,0.04356128,144.82,144.69,53.51641929]
["bitfinex-derivatives","SOLF0:USTF0",1740437354811,4.70101228,144.87,144.64,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740437355011,0.04486525,144.77,144.64,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740437355212,6.9073,144.79,144.64,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740437355408,14.22,144.83,144.64,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740437355409,0.05131071,144.72,144.64,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740437355709,4.1975,144.78,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740437355910,0.04598196,144.69,144.64,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740437356100,0.04511513,144.68,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740437356304,4.1975,144.78,144.64,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740437356512,0.04605764,144.68,144.64,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740437356707,6.9103,144.73,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740437356917,4.1975,144.78,144.64,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740437357103,0.05250423,144.7,144.64,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740437357911,0.05250423,144.7,144.55,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740437358113,6.96420423,144.7,144.63,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740437358410,0.04524729,144.64,144.63,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740437358607,6.9118,144.69,144.63,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740437358916,0.05184285,144.65,144.63,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740437360115,0.05184285,144.65,144.56,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740437360418,14.22,144.73,144.56,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740437360610,14.22,144.73,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740437360611,0.0448659,144.62,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740437360815,6.9156,144.62,144.56,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740437361015,0.0504715,144.61,144.56,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740437361212,6.918,144.57,144.44,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1740437361408,6.918,144.57,144.45,18.0805]
["bitfinex-derivatives","SOLF0:USTF0",1740437361927,0.04660825,144.52,144.45,18.0805]
["bitfinex-derivatives","SOLF0:USTF0",1740437362321,0.04660825,144.52,144.45,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740437362621,0.04660825,144.52,144.48,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740437363822,0.04660825,144.52,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740437364227,6.96670825,144.52,144.45,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740437364419,0.04660825,144.52,144.45,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740437364725,8.25e-06,144.52,144.45,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740437364918,8.25e-06,144.52,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740437365515,8.25e-06,144.52,144.16,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1740437365719,8.25e-06,144.52,144.26,1.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740437365922,7.971,144.59,144.27,5.40574576]
["bitfinex-derivatives","SOLF0:USTF0",1740437366124,9.081e-05,144.4,144.35,13.9055739]
["bitfinex-derivatives","SOLF0:USTF0",1740437366322,7.971,144.59,144.36,204.354]
["bitfinex-derivatives","SOLF0:USTF0",1740437367029,913.26967628,144.48,144.36,204.354]
["bitfinex-derivatives","SOLF0:USTF0",1740437367328,844.86397628,144.48,144.46,0.04991349]
["bitfinex-derivatives","SOLF0:USTF0",1740437367525,844.86397628,144.48,144.36,204.354]
["bitfinex-derivatives","SOLF0:USTF0",1740437367721,844.91293861,144.48,144.46,0.04620131]
["bitfinex-derivatives","SOLF0:USTF0",1740437367921,844.91293861,144.48,144.4,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740437368228,844.86397628,144.48,144.46,0.04412572]
["bitfinex-derivatives","SOLF0:USTF0",1740437368428,0.04956088,144.45,144.4,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740437368628,844.86397628,144.48,144.44,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740437368823,844.86397628,144.48,144.45,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740437369027,6.9194,144.54,144.45,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740437369324,6.9196,144.53,144.45,110.27147834]
["bitfinex-derivatives","SOLF0:USTF0",1740437369534,0.0491421,144.51,144.48,0.04599159]
["bitfinex-derivatives","SOLF0:USTF0",1740437369934,0.0491421,144.51,144.45,117.19457834]
["bitfinex-derivatives","SOLF0:USTF0",1740437369935,14.22,144.56,144.39,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740437370134,0.04694995,144.51,144.48,0.04887469]
["bitfinex-derivatives","SOLF0:USTF0",1740437370636,0.04954991,144.51,144.48,0.04917117]
["bitfinex-derivatives","SOLF0:USTF0",1740437372041,0.04954991,144.51,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1740437372238,6.9199,144.53,144.43,108.89157834]
["bitfinex-derivatives","SOLF0:USTF0",1740437372538,14.22,144.56,144.43,108.89157834]
["bitfinex-derivatives","SOLF0:USTF0",1740437372738,14.22,144.56,144.43,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437373334,6.9212,144.5,144.48,0.0464569]
["bitfinex-derivatives","SOLF0:USTF0",1740437373641,0.04553325,144.51,144.48,0.0464569]
["bitfinex-derivatives","SOLF0:USTF0",1740437374039,6.9209,144.5,144.48,0.0464569]
["bitfinex-derivatives","SOLF0:USTF0",1740437374437,0.04553325,144.51,144.48,0.0464569]
["bitfinex-derivatives","SOLF0:USTF0",1740437374638,6.9217,144.49,144.43,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437374938,6.9217,144.49,144.42,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740437375138,6.921,144.5,144.42,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1740437375639,0.04682765,144.47,144.42,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1740437376040,6.9216,144.49,144.42,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1740437376338,0.05220619,144.46,144.42,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1740437377342,0.05220619,144.46,144.42,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740437378043,0.05220619,144.46,144.42,14.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740437378743,0.05220619,144.46,144.43,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740437379343,0.05220619,144.46,144.42,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740437379936,0.05220619,144.46,144.42,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740437380139,0.05220619,144.46,144.42,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740437380644,0.05220619,144.46,144.42,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740437381240,0.05220619,144.46,144.42,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740437381748,6.19e-06,144.46,144.42,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740437381942,6.19e-06,144.46,144.43,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740437382345,6.19e-06,144.46,144.42,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740437382842,6.19e-06,144.46,144.42,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740437383145,6.19e-06,144.46,144.43,0.04822088]
["bitfinex-derivatives","SOLF0:USTF0",1740437384846,6.19e-06,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740437385247,6.19e-06,144.46,144.43,0.04822088]
["bitfinex-derivatives","SOLF0:USTF0",1740437390951,6.19e-06,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740437397455,6.19e-06,144.46,144.43,0.04822088]
["bitfinex-derivatives","SOLF0:USTF0",1740437398257,6.19e-06,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740437398661,59.93875478,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740437399166,59.93875478,144.46,144.43,0.04822088]
["bitfinex-derivatives","SOLF0:USTF0",1740437399359,59.93875478,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740437399554,59.93875478,144.46,144.43,0.04822088]
["bitfinex-derivatives","SOLF0:USTF0",1740437399961,59.93875478,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740437400361,59.93875478,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740437400556,59.93875478,144.46,144.43,102.01579922]
["bitfinex-derivatives","SOLF0:USTF0",1740437400762,29.39885478,144.46,144.43,0.04822088]
["bitfinex-derivatives","SOLF0:USTF0",1740437400964,29.39885478,144.46,144.44,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740437401165,29.39885478,144.46,144.43,0.04822088]
["bitfinex-derivatives","SOLF0:USTF0",1740437401657,7.56179421,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740437401961,7.60859604,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740437402664,0.08239604,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740437403162,76.20929854,144.48,144.46,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740437403365,76.20929854,144.48,144.43,0.04822088]
["bitfinex-derivatives","SOLF0:USTF0",1740437403764,76.20929854,144.48,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740437403964,76.20929854,144.48,144.43,0.04822088]
["bitfinex-derivatives","SOLF0:USTF0",1740437404268,0.0498501,144.47,144.44,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740437404564,0.0498501,144.47,144.43,0.04822088]
["bitfinex-derivatives","SOLF0:USTF0",1740437405065,76.20929854,144.51,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740437405959,4.77190111,144.5,144.45,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437406169,0.04674435,144.49,144.47,0.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1740437406467,4.78344546,144.49,144.47,0.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1740437406765,4.78344546,144.49,144.48,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740437406967,0.01154435,144.49,144.48,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740437407166,76.20929854,144.51,144.48,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740437407363,76.20929854,144.51,144.47,0.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1740437407563,76.20929854,144.51,144.49,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740437408267,6.9191,144.54,144.49,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740437408464,0.0456601,144.51,144.5,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740437408664,76.20929854,144.55,144.5,0.04604299]
["bitfinex-derivatives","SOLF0:USTF0",1740437409369,83.12779854,144.55,144.5,6.96674299]
["bitfinex-derivatives","SOLF0:USTF0",1740437409666,76.20929854,144.55,144.5,102.01362133]
["bitfinex-derivatives","SOLF0:USTF0",1740437409865,0.04857822,144.54,144.52,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740437410059,69.84747676,144.55,144.5,102.01362133]
["bitfinex-derivatives","SOLF0:USTF0",1740437410464,185.65135611,144.58,144.5,102.01362133]
["bitfinex-derivatives","SOLF0:USTF0",1740437410465,35.98259963,144.63,144.5,102.01362133]
["bitfinex-derivatives","SOLF0:USTF0",1740437410672,24.86279963,144.63,144.43,216.07]
["bitfinex-derivatives","SOLF0:USTF0",1740437410970,20.68189963,144.63,144.46,13.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740437411169,20.68189963,144.63,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740437411469,0.05229914,144.61,144.56,181.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437411674,0.05229914,144.61,144.58,0.04453049]
["bitfinex-derivatives","SOLF0:USTF0",1740437412373,0.05229914,144.61,144.56,180.94453049]
["bitfinex-derivatives","SOLF0:USTF0",1740437412874,0.05229914,144.61,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740437413466,0.05229914,144.61,144.59,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740437413668,0.05229914,144.61,144.58,0.05002305]
["bitfinex-derivatives","SOLF0:USTF0",1740437413870,0.05229914,144.61,144.58,102.01760139]
["bitfinex-derivatives","SOLF0:USTF0",1740437414067,0.05229914,144.61,144.6,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740437414374,231.79033522,144.69,144.58,102.01760139]
["bitfinex-derivatives","SOLF0:USTF0",1740437414771,231.79033522,144.69,144.58,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437415075,114.85540428,144.8,144.58,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437415379,4.2164,144.76,144.62,0.0503176]
["bitfinex-derivatives","SOLF0:USTF0",1740437415670,4.2164,144.76,144.56,180.94453049]
["bitfinex-derivatives","SOLF0:USTF0",1740437415870,4.2164,144.76,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740437416465,4.2164,144.76,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740437416672,0.04579641,144.75,144.72,6.95673879]
["bitfinex-derivatives","SOLF0:USTF0",1740437416870,0.04579641,144.75,144.72,0.04663879]
["bitfinex-derivatives","SOLF0:USTF0",1740437417073,0.04579641,144.75,144.74,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740437417566,9.641e-05,144.75,144.74,108.87697834]
["bitfinex-derivatives","SOLF0:USTF0",1740437419371,4.2211,144.89,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740437419572,4.0296,144.91,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740437419971,4.2211,144.94,144.81,282.88757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437420171,4.2211,144.94,144.82,0.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740437420373,4.2211,144.94,144.82,102.07447834]
["bitfinex-derivatives","SOLF0:USTF0",1740437420570,0.05313936,144.89,144.82,102.07447834]
["bitfinex-derivatives","SOLF0:USTF0",1740437420770,3.936e-05,144.89,144.87,0.04372362]
["bitfinex-derivatives","SOLF0:USTF0",1740437420973,3.936e-05,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740437421277,3.936e-05,144.89,144.88,108.87037834]
["bitfinex-derivatives","SOLF0:USTF0",1740437422473,3.9747,145.0,144.88,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437422667,3.9747,145.0,144.89,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437422871,4.0148,145.05,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740437423073,8.2649,145.05,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740437423367,8.2649,145.05,144.94,282.76757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437423570,0.05275242,145.04,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740437423771,5.242e-05,145.04,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740437424079,7.9754,145.16,144.98,116.14757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437425075,0.05069763,145.08,145.06,0.04913407]
["bitfinex-derivatives","SOLF0:USTF0",1740437425271,7.9754,145.16,145.06,0.04913407]
["bitfinex-derivatives","SOLF0:USTF0",1740437425473,7.9754,145.16,144.98,116.14757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437425687,7.9754,145.16,145.11,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740437425874,7.9754,145.16,145.06,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1740437426181,4.1885,145.2,145.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740437426376,8.0627,145.22,145.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740437426777,7.09e-05,145.12,145.1,0.04347407]
["bitfinex-derivatives","SOLF0:USTF0",1740437426979,8.0627,145.22,145.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740437427677,4.1002,145.29,145.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740437427879,4.1632,145.28,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740437428079,18.3232,145.28,145.13,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1740437428281,6.8875,145.21,144.98,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740437428478,3.9528,145.2,144.99,2.67855844]
["bitfinex-derivatives","SOLF0:USTF0",1740437428680,3.9528,145.2,145.0,2.58316331]
["bitfinex-derivatives","SOLF0:USTF0",1740437428875,3.9528,145.2,145.01,1.37921522]
["bitfinex-derivatives","SOLF0:USTF0",1740437429076,8.053,145.2,145.01,1.37921522]
["bitfinex-derivatives","SOLF0:USTF0",1740437429382,8.053,145.2,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740437430078,0.03052508,145.19,145.16,0.04703829]
["bitfinex-derivatives","SOLF0:USTF0",1740437430282,0.03052508,145.19,145.16,6.93633829]
["bitfinex-derivatives","SOLF0:USTF0",1740437430483,8.053,145.2,145.07,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740437430675,8.053,145.2,145.07,116.10757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437430878,0.03052508,145.19,145.16,0.04528754]
["bitfinex-derivatives","SOLF0:USTF0",1740437431078,8.053,145.2,145.07,116.10757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437431375,7.1926833,145.39,145.07,116.10757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437431575,3.933,145.26,145.07,116.10757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437431778,3.9191,145.25,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740437431985,3.9191,145.25,145.16,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740437432279,14.14,145.39,145.16,116.10757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437432484,0.04593183,145.22,145.19,0.04779324]
["bitfinex-derivatives","SOLF0:USTF0",1740437432786,194.0,145.37,145.19,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740437432976,0.04855704,145.22,145.19,0.04766948]
["bitfinex-derivatives","SOLF0:USTF0",1740437433279,6.8841,145.28,145.15,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1740437433486,0.04691453,145.22,145.19,0.04793622]
["bitfinex-derivatives","SOLF0:USTF0",1740437433878,8.2179,145.27,145.15,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1740437434078,0.04753469,145.22,145.19,0.05167204]
["bitfinex-derivatives","SOLF0:USTF0",1740437434282,3.469e-05,145.22,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740437434477,3.469e-05,145.27,145.19,102.01925038]
["bitfinex-derivatives","SOLF0:USTF0",1740437434678,1.37561042,145.39,145.19,102.01925038]
["bitfinex-derivatives","SOLF0:USTF0",1740437434880,6.8791,145.38,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740437435082,14.14,145.44,145.22,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740437435278,14.14,145.44,145.22,116.10757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437435877,6.8818,145.33,145.32,0.04436283]
["bitfinex-derivatives","SOLF0:USTF0",1740437436184,6.8818,145.33,145.22,116.10757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437436387,3.8829,145.32,145.31,0.04524097]
["bitfinex-derivatives","SOLF0:USTF0",1740437436781,3.8829,145.32,145.22,116.10757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437436984,3.8829,145.32,145.3,0.04801382]
["bitfinex-derivatives","SOLF0:USTF0",1740437437283,3.8829,145.32,145.22,116.10757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437437587,0.02827793,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740437438082,7.793e-05,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740437440284,7.793e-05,145.28,145.26,0.05174753]
["bitfinex-derivatives","SOLF0:USTF0",1740437441098,1.37513751,145.44,145.27,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1740437441496,1.37513751,145.44,145.26,102.01932587]
["bitfinex-derivatives","SOLF0:USTF0",1740437442096,6.8796,145.37,145.26,102.01932587]
["bitfinex-derivatives","SOLF0:USTF0",1740437442297,4.1866,145.36,145.26,0.05174753]
["bitfinex-derivatives","SOLF0:USTF0",1740437442498,8.4471,145.36,145.26,0.05174753]
["bitfinex-derivatives","SOLF0:USTF0",1740437442894,8.4471,145.36,145.31,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740437443099,8.4471,145.36,145.26,0.05174753]
["bitfinex-derivatives","SOLF0:USTF0",1740437443299,6.8819,145.32,145.26,6.93634753]
["bitfinex-derivatives","SOLF0:USTF0",1740437443702,6.8819,145.32,145.26,0.05174753]
["bitfinex-derivatives","SOLF0:USTF0",1740437443907,6.8819,145.32,145.27,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740437444099,8.4471,145.36,145.26,0.05174753]
["bitfinex-derivatives","SOLF0:USTF0",1740437444302,22.5471,145.36,145.17,282.16757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437444699,22.5471,145.36,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740437445501,6.8859,145.24,145.17,282.16757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437445807,6.8859,145.24,145.17,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1740437446198,6.8859,145.24,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740437446897,3.9191,145.35,145.17,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1740437448407,3.9191,145.35,145.22,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740437449506,6.8832,145.3,145.22,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740437449700,6.8832,145.3,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740437451007,194.0,145.34,145.08,103.3461281]
["bitfinex-derivatives","SOLF0:USTF0",1740437451206,2.64148534,145.33,145.06,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740437451511,6.8866,145.22,145.16,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740437451711,8.2111,145.21,145.06,106.00337834]
["bitfinex-derivatives","SOLF0:USTF0",1740437452011,8.2111,145.21,145.09,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437452211,8.2111,145.21,145.16,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740437452802,6.8876,145.2,145.09,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437453406,4.1355,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740437453608,20.6231,145.48,145.17,0.04955712]
["bitfinex-derivatives","SOLF0:USTF0",1740437453809,16.74007613,145.43,145.17,0.04955712]
["bitfinex-derivatives","SOLF0:USTF0",1740437454009,2.6401707,145.42,145.26,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740437454210,1.26484406,145.41,145.18,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437454410,1.37532664,145.42,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740437454609,0.05174753,145.35,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740437454810,0.05174753,145.35,145.18,116.06757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437454811,0.05174753,145.35,145.34,0.04542875]
["bitfinex-derivatives","SOLF0:USTF0",1740437455206,1.37532664,145.42,145.18,116.06757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437455406,0.0463909,145.36,145.33,0.05014584]
["bitfinex-derivatives","SOLF0:USTF0",1740437455613,6.8798,145.37,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740437455810,0.04763906,145.36,145.33,0.05098862]
["bitfinex-derivatives","SOLF0:USTF0",1740437456003,4.07803906,145.36,145.34,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740437458313,4.07803906,145.36,145.33,0.05098862]
["bitfinex-derivatives","SOLF0:USTF0",1740437458714,0.04763906,145.36,145.33,0.05098862]
["bitfinex-derivatives","SOLF0:USTF0",1740437458917,0.04763906,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740437460811,0.04763906,145.36,145.33,6.93198862]
["bitfinex-derivatives","SOLF0:USTF0",1740437461314,0.04763906,145.36,145.33,0.05098862]
["bitfinex-derivatives","SOLF0:USTF0",1740437461515,0.04763906,145.36,145.31,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740437461711,0.04763906,145.36,145.26,208.75333923]
["bitfinex-derivatives","SOLF0:USTF0",1740437461912,4.1459,145.4,145.26,208.75333923]
["bitfinex-derivatives","SOLF0:USTF0",1740437462112,4.1459,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740437463610,8.00430673,145.41,145.38,0.05151967]
["bitfinex-derivatives","SOLF0:USTF0",1740437463815,8.00430673,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740437464814,6.73e-06,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740437465613,3.9213,145.58,145.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740437465915,3.978,145.59,145.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740437466114,3.9008,145.63,145.59,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1740437466314,3.9008,145.63,145.53,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1740437466708,0.04363014,145.59,145.57,0.04590146]
["bitfinex-derivatives","SOLF0:USTF0",1740437467218,0.04363014,145.59,145.53,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1740437467513,0.04363014,145.59,145.44,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437467722,6.8701,145.57,145.48,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740437468118,3.9008,145.63,145.44,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1740437468316,0.05251692,145.54,145.51,0.04330387]
["bitfinex-derivatives","SOLF0:USTF0",1740437468514,3.9008,145.63,145.44,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1740437468717,0.04722855,145.54,145.51,0.04747775]
["bitfinex-derivatives","SOLF0:USTF0",1740437468912,0.04722855,145.54,145.44,281.98757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437469112,3.9008,145.63,145.48,0.0495259]
["bitfinex-derivatives","SOLF0:USTF0",1740437469315,3.9008,145.63,145.5,28.55333923]
["bitfinex-derivatives","SOLF0:USTF0",1740437469718,6.8681,145.62,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740437470021,3.9008,145.63,145.5,28.55333923]
["bitfinex-derivatives","SOLF0:USTF0",1740437470312,0.04559428,145.58,145.55,0.04614003]
["bitfinex-derivatives","SOLF0:USTF0",1740437474021,0.04559428,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740437475118,4.0853,145.66,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740437475324,4.0853,145.66,145.52,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740437475823,4.0853,145.66,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740437476324,4.0853,145.66,145.61,0.04908407]
["bitfinex-derivatives","SOLF0:USTF0",1740437476521,6.8671,145.64,145.61,0.04908407]
["bitfinex-derivatives","SOLF0:USTF0",1740437477016,4.0853,145.66,145.61,0.04908407]
["bitfinex-derivatives","SOLF0:USTF0",1740437477218,4.2102,145.71,145.61,0.04908407]
["bitfinex-derivatives","SOLF0:USTF0",1740437477424,4.2102,145.71,145.58,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740437477621,4.2102,145.71,145.65,0.04906939]
["bitfinex-derivatives","SOLF0:USTF0",1740437478316,6.8641,145.7,145.65,6.91526939]
["bitfinex-derivatives","SOLF0:USTF0",1740437478825,4.2102,145.71,145.65,6.91526939]
["bitfinex-derivatives","SOLF0:USTF0",1740437478826,4.2102,145.71,145.65,0.04906939]
["bitfinex-derivatives","SOLF0:USTF0",1740437479020,4.2102,145.71,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740437479319,8.0767,145.76,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740437479521,6.8628,145.73,145.68,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740437479727,3.8416,145.75,145.58,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740437479921,3.8416,145.75,145.7,0.04382901]
["bitfinex-derivatives","SOLF0:USTF0",1740437480121,3.8416,145.75,145.65,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740437480321,3.8416,145.75,145.71,0.05060703]
["bitfinex-derivatives","SOLF0:USTF0",1740437480523,6.863,145.72,145.71,0.05060703]
["bitfinex-derivatives","SOLF0:USTF0",1740437484227,3.8416,145.75,145.58,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740437484727,197.8416,145.75,145.58,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740437485029,197.8416,145.75,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740437485219,0.04376036,145.7,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740437485625,0.04376036,145.7,145.65,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740437485825,194.0,145.74,145.66,0.05021809]
["bitfinex-derivatives","SOLF0:USTF0",1740437486022,0.04651338,145.69,145.65,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740437486227,6.91121338,145.69,145.65,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740437486621,0.04651338,145.69,145.62,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740437486826,194.0,145.74,145.58,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740437487027,6.9125501,145.67,145.58,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740437487234,6.8657,145.67,145.63,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740437487434,6.91563865,145.64,145.61,0.05083966]
["bitfinex-derivatives","SOLF0:USTF0",1740437487634,6.8671,145.64,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740437487930,194.0,145.69,143.36,547.48922764]
["bitfinex-derivatives","SOLF0:USTF0",1740437488128,194.0,145.68,145.47,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740437488325,198.051,145.68,145.56,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740437488528,4.0494,145.67,145.48,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740437488735,0.04797752,145.63,145.61,0.04968972]
["bitfinex-derivatives","SOLF0:USTF0",1740437488931,4.0494,145.67,145.48,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740437489131,6.869,145.6,145.54,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740437489330,4.0494,145.67,145.48,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740437489530,194.0,145.66,145.46,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740437489835,4.0494,145.67,145.46,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740437489836,195.37315482,145.65,145.46,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740437490033,0.04380646,145.57,145.55,0.04676442]
["bitfinex-derivatives","SOLF0:USTF0",1740437490336,14.04,145.6,145.45,212.36163923]
["bitfinex-derivatives","SOLF0:USTF0",1740437490730,6.8724,145.52,145.47,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740437491229,14.04,145.6,145.45,183.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740437491434,6.91910127,145.51,145.48,0.04985934]
["bitfinex-derivatives","SOLF0:USTF0",1740437491634,6.8729,145.51,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740437491834,6.9230409,145.51,145.48,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1740437493334,0.0501409,145.51,145.48,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1740437493541,6.8734,145.5,145.48,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1740437493931,0.0501409,145.51,145.48,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1740437494135,6.8738,145.49,145.48,0.05217574]
["bitfinex-derivatives","SOLF0:USTF0",1740437494337,0.0501409,145.51,145.4,77.22484868]
["bitfinex-derivatives","SOLF0:USTF0",1740437494538,194.0,145.56,145.37,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740437494539,4.0024,145.5,145.37,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740437495541,0.05158801,145.45,145.42,0.05035426]
["bitfinex-derivatives","SOLF0:USTF0",1740437496948,0.05158801,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740437499042,3.8853,145.55,145.42,0.05035426]
["bitfinex-derivatives","SOLF0:USTF0",1740437499236,3.9274,145.57,145.41,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740437499637,3.9274,145.57,145.5,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1740437500039,6.8709,145.56,145.5,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1740437500239,0.04761588,145.55,145.52,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1740437501240,6.91901588,145.55,145.52,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1740437503247,6.8717,145.54,145.52,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1740437503646,0.04761588,145.55,145.52,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1740437504946,6.8717,145.54,145.52,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1740437505246,0.04761588,145.55,145.52,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1740437505547,6.8719,145.53,145.52,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1740437505748,0.04761588,145.55,145.52,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1740437506149,0.04761588,145.55,145.47,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740437506341,4.1891,145.59,145.47,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740437506545,6.8717,145.54,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740437506744,6.8717,145.54,145.41,28.55333923]
["bitfinex-derivatives","SOLF0:USTF0",1740437506944,4.1891,145.59,145.41,28.55333923]
["bitfinex-derivatives","SOLF0:USTF0",1740437507453,0.04493456,145.51,145.49,0.05189585]
["bitfinex-derivatives","SOLF0:USTF0",1740437507642,4.1891,145.59,145.41,28.55333923]
["bitfinex-derivatives","SOLF0:USTF0",1740437507848,0.04846638,145.51,145.49,0.05123335]
["bitfinex-derivatives","SOLF0:USTF0",1740437508048,8.1462,145.59,145.48,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740437508249,0.04513902,145.51,145.49,0.05148282]
["bitfinex-derivatives","SOLF0:USTF0",1740437508444,8.1462,145.59,145.41,28.55333923]
["bitfinex-derivatives","SOLF0:USTF0",1740437508650,8.1462,145.59,145.49,0.05024329]
["bitfinex-derivatives","SOLF0:USTF0",1740437508651,0.0513339,145.51,145.49,0.05024329]
["bitfinex-derivatives","SOLF0:USTF0",1740437508851,6.8722,145.53,145.39,56.35023923]
["bitfinex-derivatives","SOLF0:USTF0",1740437509153,0.04449014,145.51,145.49,6.91723555]
["bitfinex-derivatives","SOLF0:USTF0",1740437509351,0.04760832,145.51,145.45,0.04461343]
["bitfinex-derivatives","SOLF0:USTF0",1740437509548,8.1462,145.59,145.39,42.59333923]
["bitfinex-derivatives","SOLF0:USTF0",1740437509751,0.05228624,145.49,145.47,0.04499163]
["bitfinex-derivatives","SOLF0:USTF0",1740437509954,8.1462,145.59,145.4,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740437510146,4.1891,145.59,145.47,0.05239438]
["bitfinex-derivatives","SOLF0:USTF0",1740437510346,4.2042,145.6,145.4,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740437510852,1.3732491,145.64,145.4,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740437511253,6.8699,145.58,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1740437511556,0.04799564,145.58,145.48,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1740437511755,6.8692,145.59,145.55,0.04499076]
["bitfinex-derivatives","SOLF0:USTF0",1740437512054,0.04749665,145.54,145.49,12.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740437512256,6.87,145.58,145.56,0.04915206]
["bitfinex-derivatives","SOLF0:USTF0",1740437512456,5.4529491,145.64,145.54,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740437512651,0.04723136,145.58,145.56,0.04817367]
["bitfinex-derivatives","SOLF0:USTF0",1740437512851,6.87,145.57,145.56,0.04817367]
["bitfinex-derivatives","SOLF0:USTF0",1740437514652,0.05089667,145.58,145.5,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740437514858,6.8717,145.54,145.49,12.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740437515051,199.4529491,145.64,145.49,12.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740437515251,199.4529491,145.64,145.51,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740437515451,199.4529491,145.64,145.43,0.89507824]
["bitfinex-derivatives","SOLF0:USTF0",1740437515452,1.3733434,145.63,145.43,0.89507824]
["bitfinex-derivatives","SOLF0:USTF0",1740437515652,194.0,145.62,145.46,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740437515853,6.8733,145.51,145.44,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1740437516054,0.04902654,145.54,145.53,0.05040909]
["bitfinex-derivatives","SOLF0:USTF0",1740437516253,14.02,145.57,145.44,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1740437516254,8.3129,145.56,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740437516454,6.8739,145.49,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740437516654,8.3129,145.56,145.44,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1740437516860,8.3129,145.56,145.41,28.55333923]
["bitfinex-derivatives","SOLF0:USTF0",1740437517357,0.04622023,145.5,145.47,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1740437517559,202.3129,145.56,145.39,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1740437517761,1.37409824,145.55,145.39,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740437518055,6.8765,145.44,145.39,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740437518260,194.0,145.54,145.39,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740437518455,194.0,145.53,145.39,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740437518756,0.05005567,145.47,145.45,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437518962,6.8752,145.46,145.45,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437520171,10.8449,145.46,145.45,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437521468,6.8752,145.46,145.45,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437525763,0.04807428,145.47,145.45,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437526170,6.8752,145.46,145.45,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437533378,11.1219,145.46,145.45,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437534067,6.8752,145.46,145.45,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437547986,20.8952,145.46,145.45,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437549085,6.8752,145.46,145.45,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437549285,20.8952,145.46,145.45,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437550288,22.27014843,145.46,145.45,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437550490,223.06014843,145.46,145.45,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437550780,13.7552,145.42,145.28,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740437550985,11.9823,145.41,145.27,28.55333923]
["bitfinex-derivatives","SOLF0:USTF0",1740437551188,15.13201581,145.4,145.28,28.55333923]
["bitfinex-derivatives","SOLF0:USTF0",1740437551688,6.8832,145.3,145.28,28.55333923]
["bitfinex-derivatives","SOLF0:USTF0",1740437551882,0.0520965,145.35,145.28,28.55333923]
["bitfinex-derivatives","SOLF0:USTF0",1740437552083,0.04987429,145.33,145.28,28.60451773]
["bitfinex-derivatives","SOLF0:USTF0",1740437552283,0.04987429,145.33,145.28,18.18531773]
["bitfinex-derivatives","SOLF0:USTF0",1740437552579,6.8833,145.29,145.28,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437552783,222.6,145.32,145.27,34.30078164]
["bitfinex-derivatives","SOLF0:USTF0",1740437552983,6.8838,145.28,145.27,34.30078164]
["bitfinex-derivatives","SOLF0:USTF0",1740437553189,195.37636776,145.31,145.27,34.30078164]
["bitfinex-derivatives","SOLF0:USTF0",1740437553391,194.0,145.3,145.27,34.30078164]
["bitfinex-derivatives","SOLF0:USTF0",1740437553578,1.37655723,145.29,145.27,34.30078164]
["bitfinex-derivatives","SOLF0:USTF0",1740437553985,1.42891934,145.29,145.27,0.04721867]
["bitfinex-derivatives","SOLF0:USTF0",1740437557595,6.8838,145.28,145.27,0.04721867]
["bitfinex-derivatives","SOLF0:USTF0",1740437558789,6.8838,145.28,145.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437558790,27.6538,145.28,145.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437559090,28.91966214,145.28,145.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437559892,28.91987437,145.28,145.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437560391,8.14987437,145.28,145.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437561395,28.91987437,145.28,145.27,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437561796,42.75607437,145.28,145.12,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740437562094,41.49,145.26,145.08,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740437562302,1.26607437,145.25,145.05,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740437562501,44.13310549,145.24,145.05,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740437562697,1.26607437,145.23,145.05,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740437562906,6.8919,145.11,145.05,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740437563200,202.27607437,145.22,144.95,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740437563201,15.39835975,145.1,144.95,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740437563402,14.06598067,145.09,145.07,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1740437563600,14.02,145.09,144.96,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740437563801,14.06717141,145.09,145.07,0.04498696]
["bitfinex-derivatives","SOLF0:USTF0",1740437564101,1.26731266,145.08,144.96,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740437564298,1.37854976,145.08,144.96,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740437564496,6.8952,145.04,144.96,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740437564805,1.37854976,145.08,144.96,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740437565197,0.04937444,145.03,144.96,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740437565500,1.37912012,145.02,144.83,295.09540428]
["bitfinex-derivatives","SOLF0:USTF0",1740437565700,1.37912012,145.02,144.98,0.04664232]
["bitfinex-derivatives","SOLF0:USTF0",1740437565893,1.37912012,145.02,144.84,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740437566098,0.05131861,145.01,144.99,0.0488798]
["bitfinex-derivatives","SOLF0:USTF0",1740437566293,14.02,145.0,144.84,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740437566606,0.04657276,144.94,144.91,0.05009434]
["bitfinex-derivatives","SOLF0:USTF0",1740437566905,14.02,145.0,144.84,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740437567104,14.02,145.0,144.91,0.05173816]
["bitfinex-derivatives","SOLF0:USTF0",1740437567105,0.0441855,144.94,144.91,0.05173816]
["bitfinex-derivatives","SOLF0:USTF0",1740437567305,1.37940547,144.99,144.84,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740437567506,0.0489962,144.94,144.91,0.05300768]
["bitfinex-derivatives","SOLF0:USTF0",1740437568210,6.9006,144.93,144.91,0.05300768]
["bitfinex-derivatives","SOLF0:USTF0",1740437568404,0.0489962,144.94,144.91,0.05300768]
["bitfinex-derivatives","SOLF0:USTF0",1740437568801,6.9004,144.93,144.91,0.05300768]
["bitfinex-derivatives","SOLF0:USTF0",1740437569906,0.0489962,144.94,144.91,0.05300768]
["bitfinex-derivatives","SOLF0:USTF0",1740437570104,195.37997654,144.93,144.84,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740437570305,1.26858475,144.92,144.84,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740437570505,15.400167,144.91,144.84,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740437570701,6.9027,144.89,144.84,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740437570902,15.400167,144.91,144.84,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740437571104,15.400167,144.91,144.84,18.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740437571310,20.9194,144.96,144.86,0.03911073]
["bitfinex-derivatives","SOLF0:USTF0",1740437571703,20.9194,144.96,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740437571906,14.02,144.96,144.84,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740437572311,1.26824568,144.95,144.84,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740437572513,0.04554939,144.91,144.89,0.05001485]
["bitfinex-derivatives","SOLF0:USTF0",1740437572906,0.044805,144.91,144.89,0.05001485]
["bitfinex-derivatives","SOLF0:USTF0",1740437574510,6.946505,144.91,144.89,0.05001485]
["bitfinex-derivatives","SOLF0:USTF0",1740437575719,6.9018,144.9,144.89,0.05001485]
["bitfinex-derivatives","SOLF0:USTF0",1740437575909,0.044805,144.91,144.89,0.05001485]
["bitfinex-derivatives","SOLF0:USTF0",1740437576316,6.9018,144.9,144.89,0.05001485]
["bitfinex-derivatives","SOLF0:USTF0",1740437577215,6.9018,144.9,144.89,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437577413,8.17064808,144.9,144.89,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437580820,8.17078826,144.9,144.89,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437581521,28.94078826,144.9,144.89,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437581819,35.81618826,144.9,144.89,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437582323,229.8163934,144.9,144.89,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437583420,250.5363934,144.9,144.89,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437583622,6.9094,144.75,144.68,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740437584415,6.9098,144.74,144.68,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740437584817,0.04552213,144.72,144.7,0.03445398]
["bitfinex-derivatives","SOLF0:USTF0",1740437585216,6.9109,144.71,144.7,0.03445398]
["bitfinex-derivatives","SOLF0:USTF0",1740437586621,6.9109,144.71,144.7,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437587121,8.18123061,144.71,144.7,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437588523,6.9109,144.71,144.7,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437588724,22.22148492,144.71,144.7,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437593226,223.87148492,144.71,144.7,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437594230,417.87148492,144.71,144.7,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437595716,223.87148492,144.71,144.7,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437595917,34.5955,144.68,144.55,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740437596119,6.83974154,144.67,144.55,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740437596417,6.918,144.56,144.55,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740437596619,14.04,144.59,144.41,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1740437596817,14.04,144.59,144.33,20.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740437596818,14.04,144.59,144.43,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740437597019,0.05020663,144.52,144.43,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740437597220,26.25440578,144.58,144.43,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740437597419,6.97098246,144.49,144.43,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740437597624,24.9829,144.58,144.43,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740437597926,0.04955917,144.47,144.43,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740437598124,14.04,144.49,144.43,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740437598322,0.0512907,144.46,144.43,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740437599027,14.04,144.49,144.43,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740437599825,6.9225,144.47,144.43,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740437600331,0.0508617,144.46,144.44,0.05032363]
["bitfinex-derivatives","SOLF0:USTF0",1740437600530,0.0508617,144.46,144.44,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437601128,6.9233,144.45,144.44,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437601433,28.96569535,144.45,144.44,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437602730,8.19569535,144.45,144.44,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437602927,42.76239535,144.45,144.29,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740437603126,1.27239535,144.44,144.29,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740437603326,1.27239535,144.43,144.27,27.74879046]
["bitfinex-derivatives","SOLF0:USTF0",1740437603526,2.65724509,144.42,144.27,27.74879046]
["bitfinex-derivatives","SOLF0:USTF0",1740437603730,20.77,144.4,144.27,27.74879046]
["bitfinex-derivatives","SOLF0:USTF0",1740437603929,37.46753282,144.39,144.27,27.74879046]
["bitfinex-derivatives","SOLF0:USTF0",1740437604129,2.65762876,144.38,144.27,27.74879046]
["bitfinex-derivatives","SOLF0:USTF0",1740437604329,34.81,144.39,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437604330,0.04953002,144.35,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437605130,8.25122747,144.35,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437605333,6.97763002,144.35,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437605532,0.04953002,144.35,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437606826,6.97803002,144.35,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437607032,0.04953002,144.35,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437607234,6.97773002,144.35,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437607434,0.04953002,144.35,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437608428,6.9295,144.33,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437609026,0.04468675,144.32,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437609231,1.38532936,144.37,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437609526,1.27346932,144.36,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437609725,1.3855213,144.35,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437609924,1.27346932,144.34,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437610127,1.3855213,144.35,144.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740437610335,0.04541947,144.32,144.3,0.04393661]
["bitfinex-derivatives","SOLF0:USTF0",1740437610732,6.93,144.31,144.3,0.04393661]
["bitfinex-derivatives","SOLF0:USTF0",1740437611332,6.93,144.31,144.3,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437612232,8.20389211,144.31,144.3,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437613041,11.01289211,144.31,144.3,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437613237,6.9377,144.16,143.96,87.87539786]
["bitfinex-derivatives","SOLF0:USTF0",1740437613429,14.06,144.19,144.01,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740437613634,14.06,144.19,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740437613834,14.06,144.19,144.01,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740437614128,1.27505273,144.18,144.02,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740437614333,0.05070769,144.11,144.02,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1740437614528,1.27505273,144.18,144.02,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740437614730,0.04634175,144.08,144.02,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740437614934,0.04634175,144.08,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1740437615138,1.27505273,144.18,144.02,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740437615339,0.05101089,144.06,144.02,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740437615533,14.06,144.1,144.02,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740437615733,0.05203453,144.05,144.02,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740437616830,0.05203453,144.05,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437617436,0.05203453,144.05,144.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740437618039,6.9445,144.01,144.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740437618241,21.0045,144.01,144.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740437618838,22.28112502,144.01,144.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740437619235,6.9478,143.94,143.93,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437619435,181.58,143.99,143.93,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437619633,14.06,143.98,143.93,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437619836,0.04676085,143.95,143.93,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437621235,6.9478,143.94,143.93,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437621438,8.22495561,143.94,143.93,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437623134,8.22518047,143.94,143.93,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437624732,1.27738047,143.94,143.76,12.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740437624938,6.86384484,143.93,143.76,12.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740437625136,6.86384484,143.93,143.63,78.1712748]
["bitfinex-derivatives","SOLF0:USTF0",1740437625137,1.27738047,143.92,143.63,78.1712748]
["bitfinex-derivatives","SOLF0:USTF0",1740437625330,6.9589,143.72,143.64,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740437625638,14.08,143.72,143.64,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740437625940,6.9618,143.66,143.64,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740437626141,0.04709115,143.69,143.58,27.74879046]
["bitfinex-derivatives","SOLF0:USTF0",1740437626633,1.3916916,143.71,143.58,27.74879046]
["bitfinex-derivatives","SOLF0:USTF0",1740437626938,6.9648,143.59,143.58,27.74879046]
["bitfinex-derivatives","SOLF0:USTF0",1740437627235,21.0448,143.59,143.58,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437627434,6.9648,143.59,143.57,61.42478832]
["bitfinex-derivatives","SOLF0:USTF0",1740437627637,14.08,143.58,143.57,61.42478832]
["bitfinex-derivatives","SOLF0:USTF0",1740437628035,0.0468997,143.6,143.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1740437628336,181.82,143.63,143.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1740437628534,0.04865875,143.56,143.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1740437628740,14.1,143.55,143.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1740437630041,2.66851806,143.54,143.43,27.59234535]
["bitfinex-derivatives","SOLF0:USTF0",1740437630242,9.80731806,143.54,143.43,27.59234535]
["bitfinex-derivatives","SOLF0:USTF0",1740437630442,1.27517823,143.53,143.43,27.59234535]
["bitfinex-derivatives","SOLF0:USTF0",1740437630639,1.393534,143.52,143.43,27.59234535]
["bitfinex-derivatives","SOLF0:USTF0",1740437630845,0.05251903,143.5,143.43,27.59234535]
["bitfinex-derivatives","SOLF0:USTF0",1740437631043,1.39382535,143.49,143.43,27.59234535]
["bitfinex-derivatives","SOLF0:USTF0",1740437631544,1.39382535,143.49,143.34,371.70620687]
["bitfinex-derivatives","SOLF0:USTF0",1740437631938,16.11517823,143.48,143.38,221.99070248]
["bitfinex-derivatives","SOLF0:USTF0",1740437632142,2.66919788,143.47,143.38,211.34890248]
["bitfinex-derivatives","SOLF0:USTF0",1740437632343,0.04665539,143.45,143.38,204.56840248]
["bitfinex-derivatives","SOLF0:USTF0",1740437632644,1.39431121,143.44,143.18,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740437633044,8.2284,143.43,143.0,112.18709964]
["bitfinex-derivatives","SOLF0:USTF0",1740437633242,1.27517823,143.42,143.01,1.3985036]
["bitfinex-derivatives","SOLF0:USTF0",1740437633439,0.05099033,143.32,143.01,5.5368036]
["bitfinex-derivatives","SOLF0:USTF0",1740437633639,199.03557602,143.31,143.01,5.5368036]
["bitfinex-derivatives","SOLF0:USTF0",1740437633838,1.27517823,143.3,143.01,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740437634041,0.04552091,143.18,143.01,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740437634240,15.54552091,143.18,143.01,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740437634441,15.5,143.18,143.01,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740437634645,0.05363914,143.11,143.01,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740437635152,15.5,143.18,143.02,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740437635650,15.92,143.25,143.02,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740437635955,1.39577081,143.29,143.03,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740437636247,1.39577081,143.29,143.04,1.22146412]
["bitfinex-derivatives","SOLF0:USTF0",1740437636452,15.98,143.34,143.05,1.22116621]
["bitfinex-derivatives","SOLF0:USTF0",1740437636746,8.17e-05,143.17,143.15,0.0497325]
["bitfinex-derivatives","SOLF0:USTF0",1740437636952,15.98,143.34,143.15,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1740437637153,15.98,143.34,143.16,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740437637357,9.519,143.34,143.16,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740437637748,9.48010459,143.39,143.16,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740437637950,1.465e-05,143.26,143.24,0.04731015]
["bitfinex-derivatives","SOLF0:USTF0",1740437638150,9.48010459,143.39,143.24,0.04731015]
["bitfinex-derivatives","SOLF0:USTF0",1740437638451,16.16,143.38,143.16,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740437638752,9.48010459,143.39,143.17,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1740437639150,3.02390459,143.39,143.17,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1740437639350,15.7066855,143.4,143.27,0.04975035]
["bitfinex-derivatives","SOLF0:USTF0",1740437639551,182.46,143.53,143.27,0.04975035]
["bitfinex-derivatives","SOLF0:USTF0",1740437639851,16.18,143.59,143.26,16.0769697]
["bitfinex-derivatives","SOLF0:USTF0",1740437640545,0.04934672,143.41,143.39,0.04666728]
["bitfinex-derivatives","SOLF0:USTF0",1740437640750,16.16,143.66,143.39,0.04666728]
["bitfinex-derivatives","SOLF0:USTF0",1740437640948,16.16,143.66,143.38,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1740437642152,0.05318079,143.53,143.51,7.01515348]
["bitfinex-derivatives","SOLF0:USTF0",1740437642450,0.05318079,143.53,143.51,0.04655348]
["bitfinex-derivatives","SOLF0:USTF0",1740437642651,16.16,143.66,143.38,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1740437642848,0.04463776,143.53,143.51,0.04451711]
["bitfinex-derivatives","SOLF0:USTF0",1740437643149,3.776e-05,143.53,143.51,0.04451711]
["bitfinex-derivatives","SOLF0:USTF0",1740437643355,16.18,143.77,143.5,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1740437643751,6.9569,143.76,143.51,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740437643955,16.18,143.85,143.51,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740437644454,0.0439411,143.69,143.67,0.05191852]
["bitfinex-derivatives","SOLF0:USTF0",1740437644647,16.18,143.92,143.68,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1740437644849,72.82824553,143.97,143.69,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740437645954,6.9489,143.92,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740437646257,2.581e-05,143.83,143.8,0.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1740437646446,2.581e-05,143.83,143.69,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740437646651,2.581e-05,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740437646852,1.27740985,143.99,143.69,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740437647154,16.16,144.0,143.69,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740437647653,6.9475,143.95,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740437647958,20.349,144.14,143.84,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740437648157,6.9411,144.09,143.84,218.36577834]
["bitfinex-derivatives","SOLF0:USTF0",1740437648350,2.66403641,144.13,143.84,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740437648553,1.27640025,144.12,143.84,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740437649253,1.27640025,144.12,143.85,2.60462966]
["bitfinex-derivatives","SOLF0:USTF0",1740437649448,1.27640025,144.12,143.97,0.04981263]
["bitfinex-derivatives","SOLF0:USTF0",1740437649654,1.38763616,144.13,143.97,392.13739097]
["bitfinex-derivatives","SOLF0:USTF0",1740437649854,6.9402,144.1,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740437650054,1.38763616,144.13,143.97,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1740437650652,1.38763616,144.13,143.98,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740437650852,6.9362,144.19,144.07,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740437651052,16.1,144.21,143.98,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740437651053,1.27530198,144.18,144.04,0.04518718]
["bitfinex-derivatives","SOLF0:USTF0",1740437651256,1.27530198,144.2,143.98,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740437651457,79.76304553,144.22,144.12,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740437651657,72.82824553,144.22,143.98,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740437651857,70.70586932,144.22,143.98,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740437652552,70.70586932,144.22,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740437652757,114.85540428,144.35,144.13,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1740437652959,1.27406256,144.34,144.13,172.84308928]
["bitfinex-derivatives","SOLF0:USTF0",1740437653163,6.9296,144.32,144.13,172.84308928]
["bitfinex-derivatives","SOLF0:USTF0",1740437653353,0.04739027,144.25,144.13,172.84308928]
["bitfinex-derivatives","SOLF0:USTF0",1740437653559,6.9307,144.3,144.22,0.04910033]
["bitfinex-derivatives","SOLF0:USTF0",1740437653754,114.85540428,144.35,144.13,172.84308928]
["bitfinex-derivatives","SOLF0:USTF0",1740437654059,1.38561729,144.34,144.13,172.84308928]
["bitfinex-derivatives","SOLF0:USTF0",1740437654464,1.27403559,144.33,144.13,172.84308928]
["bitfinex-derivatives","SOLF0:USTF0",1740437654764,0.04562878,144.25,144.22,0.04732731]
["bitfinex-derivatives","SOLF0:USTF0",1740437654965,1.38561729,144.34,144.22,0.04732731]
["bitfinex-derivatives","SOLF0:USTF0",1740437655265,1.38561729,144.34,144.13,172.84308928]
["bitfinex-derivatives","SOLF0:USTF0",1740437655658,8.2957,144.43,144.13,172.84308928]
["bitfinex-derivatives","SOLF0:USTF0",1740437655854,1.27340871,144.42,144.13,172.84308928]
["bitfinex-derivatives","SOLF0:USTF0",1740437656156,6.9271,144.38,144.14,2.59926621]
["bitfinex-derivatives","SOLF0:USTF0",1740437656353,0.04451539,144.29,144.27,0.04849662]
["bitfinex-derivatives","SOLF0:USTF0",1740437656555,8.2957,144.43,144.27,0.04849662]
["bitfinex-derivatives","SOLF0:USTF0",1740437656753,8.2957,144.43,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1740437657053,1.27322837,144.42,144.2,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437657257,6.9271,144.38,144.2,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437657865,8.089e-05,144.3,144.29,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1740437658269,16.38,144.54,144.29,209.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437658566,1.27244773,144.53,144.26,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1740437658861,16.38,144.54,144.27,1.38628959]
["bitfinex-derivatives","SOLF0:USTF0",1740437659057,28.9129,144.63,144.28,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740437659462,28.9129,144.63,144.41,0.04755387]
["bitfinex-derivatives","SOLF0:USTF0",1740437659662,12.4729,144.63,144.41,0.04755387]
["bitfinex-derivatives","SOLF0:USTF0",1740437659866,16.48,144.62,144.38,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1740437660061,1.2718344,144.61,144.48,0.04674699]
["bitfinex-derivatives","SOLF0:USTF0",1740437660263,8.3188,144.63,144.48,0.04674699]
["bitfinex-derivatives","SOLF0:USTF0",1740437660460,4.1781,144.63,144.38,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1740437660762,114.85540428,144.65,144.39,1.38513747]
["bitfinex-derivatives","SOLF0:USTF0",1740437660969,114.85540428,144.65,144.54,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1740437661163,20.6141,144.71,144.54,0.0496441]
["bitfinex-derivatives","SOLF0:USTF0",1740437661367,20.6141,144.71,144.51,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1740437661761,6.9148,144.63,144.61,0.04535852]
["bitfinex-derivatives","SOLF0:USTF0",1740437661962,20.6141,144.71,144.61,0.04535852]
["bitfinex-derivatives","SOLF0:USTF0",1740437662262,6.9142,144.64,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740437662464,2.65305073,144.7,144.65,0.04621436]
["bitfinex-derivatives","SOLF0:USTF0",1740437662666,1.38217,144.7,144.51,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1740437662967,2.65318165,144.69,144.41,183.603]
["bitfinex-derivatives","SOLF0:USTF0",1740437663162,1.38236107,144.68,144.41,183.603]
["bitfinex-derivatives","SOLF0:USTF0",1740437663368,6.9182,144.56,144.41,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1740437663565,16.5,144.59,144.41,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1740437663867,1.38331719,144.58,144.31,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1740437664063,0.04488004,144.51,144.31,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1740437664265,1.27193333,144.57,144.26,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740437664564,5.52541719,144.58,144.27,200.47673047]
["bitfinex-derivatives","SOLF0:USTF0",1740437664760,5.52541719,144.58,144.28,1.38619351]
["bitfinex-derivatives","SOLF0:USTF0",1740437664966,6.9205,144.51,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740437665161,6.9205,144.51,144.31,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740437665369,5.52541719,144.58,144.43,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740437665370,9.825e-05,144.44,144.43,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740437665771,1.38331719,144.58,144.32,1.38580931]
["bitfinex-derivatives","SOLF0:USTF0",1740437666269,1.27198471,144.57,144.28,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1740437666469,6.9206,144.51,144.28,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1740437666665,0.04035059,144.46,144.44,0.0439659]
["bitfinex-derivatives","SOLF0:USTF0",1740437667075,1.38331719,144.58,144.3,1.21017105]
["bitfinex-derivatives","SOLF0:USTF0",1740437667659,1.38331719,144.58,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740437668069,6.9205,144.51,144.3,209.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437668268,1.38331719,144.58,144.52,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437668467,1.38331719,144.58,144.28,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1740437668468,9.6271003,144.57,144.28,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1740437668665,30.3971003,144.57,144.28,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1740437668861,1.2721003,144.56,144.28,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1740437669067,1.2721003,144.55,144.28,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1740437669269,6.9248,144.42,144.33,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1740437669468,5.3276003,144.54,144.28,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1740437669670,26.0976003,144.54,144.19,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740437669868,0.04632554,144.39,144.36,0.05043997]
["bitfinex-derivatives","SOLF0:USTF0",1740437670066,0.04632554,144.39,144.18,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437670270,13.842,144.5,144.18,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437670468,194.0,144.49,144.18,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437670667,20.77,144.48,144.18,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437671074,3.9384,144.47,144.1,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740437671274,214.77,144.46,144.1,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740437671573,0.04764617,144.34,144.32,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437671775,6.9316,144.28,144.09,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740437671971,185.4215,144.45,144.09,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740437672273,6.9273,144.37,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740437672667,185.4215,144.45,144.1,287.8749939]
["bitfinex-derivatives","SOLF0:USTF0",1740437672869,0.05253344,144.33,144.3,0.0480532]
["bitfinex-derivatives","SOLF0:USTF0",1740437673281,1.27345794,144.44,144.25,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437673469,0.0495144,144.33,144.3,0.05320183]
["bitfinex-derivatives","SOLF0:USTF0",1740437673670,4.1015,144.45,144.3,0.05320183]
["bitfinex-derivatives","SOLF0:USTF0",1740437673872,6.9223,144.48,144.21,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437674172,8.1168,144.53,144.22,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740437674374,6.9252,144.41,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740437674572,8.1168,144.53,144.22,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740437674769,1.27286438,144.52,144.22,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740437674964,0.05072416,144.37,144.34,0.05163784]
["bitfinex-derivatives","SOLF0:USTF0",1740437675169,1.27286438,144.52,144.34,0.05163784]
["bitfinex-derivatives","SOLF0:USTF0",1740437675370,1.27286438,144.52,144.22,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740437675570,6.9231,144.46,144.22,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740437675769,8.1168,144.53,144.22,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740437676274,1.27258131,144.52,144.22,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740437676474,0.04934906,144.39,144.36,0.04651479]
["bitfinex-derivatives","SOLF0:USTF0",1740437676671,6.97574906,144.39,144.36,0.04651479]
["bitfinex-derivatives","SOLF0:USTF0",1740437676868,1.27258131,144.52,144.22,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740437677172,1.27258131,144.52,144.21,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437677173,0.04978336,144.39,144.21,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437677474,1.27300953,144.5,144.36,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437677673,6.9272,144.37,144.36,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437677973,215.99300953,144.49,144.1,259.22741556]
["bitfinex-derivatives","SOLF0:USTF0",1740437677974,181.32,144.38,144.1,259.22741556]
["bitfinex-derivatives","SOLF0:USTF0",1740437678172,193.976,144.37,144.1,259.22741556]
["bitfinex-derivatives","SOLF0:USTF0",1740437678375,1.27371809,144.36,144.1,259.22741556]
["bitfinex-derivatives","SOLF0:USTF0",1740437678672,1.27371809,144.36,144.1,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437678874,6.9339,144.23,144.22,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740437679267,12.1946,144.23,143.89,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437679471,1.27520743,144.22,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740437679671,195.27520743,144.22,143.89,391.28757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437679871,2.6620738,144.21,143.89,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437680071,2.66216998,144.2,143.89,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437680280,196.66226617,144.19,143.89,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437680573,0.05193748,144.06,144.03,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437681072,2.66236237,144.18,143.89,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437681378,2.66245859,144.17,143.89,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437681574,1.38734739,144.16,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1740437681764,2.66255482,144.16,143.89,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437681971,0.04412601,144.04,144.02,0.05213882]
["bitfinex-derivatives","SOLF0:USTF0",1740437682370,1.38734739,144.16,143.89,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437682668,2.482e-05,144.04,144.02,0.04561338]
["bitfinex-derivatives","SOLF0:USTF0",1740437682873,2.482e-05,144.04,144.02,181.54561338]
["bitfinex-derivatives","SOLF0:USTF0",1740437683069,46.96457226,144.18,144.02,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740437684173,46.96457226,144.18,144.09,0.049045]
["bitfinex-derivatives","SOLF0:USTF0",1740437684379,0.05110565,144.11,144.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740437684580,46.96457226,144.18,144.02,391.46757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437684779,46.96457226,144.18,144.09,0.04938279]
["bitfinex-derivatives","SOLF0:USTF0",1740437684780,0.05264727,144.12,144.09,0.04938279]
["bitfinex-derivatives","SOLF0:USTF0",1740437685180,46.96457226,144.18,144.02,391.46757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437685377,46.96457226,144.18,144.02,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740437685574,0.04607995,144.12,144.09,0.04408162]
["bitfinex-derivatives","SOLF0:USTF0",1740437685875,46.96457226,144.18,144.02,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1740437686184,0.05161106,144.12,144.09,0.04434632]
["bitfinex-derivatives","SOLF0:USTF0",1740437686475,26.67686542,144.32,144.09,0.04434632]
["bitfinex-derivatives","SOLF0:USTF0",1740437686681,26.67686542,144.32,144.05,77.93218202]
["bitfinex-derivatives","SOLF0:USTF0",1740437686984,26.67686542,144.32,144.06,1.21244598]
["bitfinex-derivatives","SOLF0:USTF0",1740437687172,26.67686542,144.32,144.06,211.18002432]
["bitfinex-derivatives","SOLF0:USTF0",1740437687378,26.67686542,144.32,144.07,1.21244598]
["bitfinex-derivatives","SOLF0:USTF0",1740437687673,26.67686542,144.32,144.08,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1740437687979,22.75296542,144.32,144.18,0.0479133]
["bitfinex-derivatives","SOLF0:USTF0",1740437688175,22.75296542,144.32,144.19,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740437688374,22.75296542,144.32,144.19,391.48757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437688576,6.542e-05,144.32,144.2,1.21106486]
["bitfinex-derivatives","SOLF0:USTF0",1740437688775,6.542e-05,144.32,144.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740437688980,185.65135611,144.35,144.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740437688981,4.2607,144.46,144.31,209.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437689372,0.04476723,144.33,144.31,209.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437689577,0.04476723,144.33,144.21,1.38686637]
["bitfinex-derivatives","SOLF0:USTF0",1740437689775,4.2607,144.46,144.21,1.38686637]
["bitfinex-derivatives","SOLF0:USTF0",1740437689971,0.04571458,144.28,144.26,0.04486986]
["bitfinex-derivatives","SOLF0:USTF0",1740437690170,6.9291,144.33,144.26,0.04486986]
["bitfinex-derivatives","SOLF0:USTF0",1740437690372,6.9291,144.33,144.23,108.90097834]
["bitfinex-derivatives","SOLF0:USTF0",1740437690573,0.04732176,144.28,144.23,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437690781,0.04732176,144.28,144.27,0.04584945]
["bitfinex-derivatives","SOLF0:USTF0",1740437690982,4.0442,144.44,144.27,0.04584945]
["bitfinex-derivatives","SOLF0:USTF0",1740437691186,0.04838411,144.29,144.19,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740437691584,1.2731491,144.42,144.19,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740437691884,0.04841766,144.25,144.23,0.05311761]
["bitfinex-derivatives","SOLF0:USTF0",1740437692083,1.38475386,144.43,144.19,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740437692285,6.9276,144.37,144.28,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740437692882,1.38475386,144.43,144.19,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1740437693086,4.2607,144.46,144.2,2.5979952]
["bitfinex-derivatives","SOLF0:USTF0",1740437693286,4.2607,144.46,144.3,0.04618375]
["bitfinex-derivatives","SOLF0:USTF0",1740437693487,6.9248,144.42,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740437693686,171.77549506,144.55,144.34,391.38757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437693875,171.77549506,144.55,144.34,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1740437694080,171.77549506,144.55,144.37,0.05246177]
["bitfinex-derivatives","SOLF0:USTF0",1740437694280,171.77549506,144.55,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740437694782,171.77549506,144.55,144.44,0.0473748]
["bitfinex-derivatives","SOLF0:USTF0",1740437694982,71.1383078,144.56,144.44,0.0473748]
["bitfinex-derivatives","SOLF0:USTF0",1740437695186,1.27193788,144.55,144.34,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1740437695377,1.27193788,144.55,144.49,0.04389496]
["bitfinex-derivatives","SOLF0:USTF0",1740437695787,1.27193788,144.55,144.34,391.38757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437695982,1.27193788,144.55,144.39,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740437696684,1.27198448,144.54,144.39,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740437697082,1.27198448,144.55,144.39,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740437697287,0.04925246,144.48,144.45,0.0460795]
["bitfinex-derivatives","SOLF0:USTF0",1740437697683,4.0933,144.56,144.24,197.87854879]
["bitfinex-derivatives","SOLF0:USTF0",1740437697684,1.27196812,144.53,144.24,197.87854879]
["bitfinex-derivatives","SOLF0:USTF0",1740437697883,0.04448529,144.48,144.45,0.00387936]
["bitfinex-derivatives","SOLF0:USTF0",1740437698089,1.27196812,144.54,144.25,209.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437698289,4.0933,144.56,144.24,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437698290,2.65576387,144.53,144.24,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437698491,2.65585962,144.52,144.24,391.26757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437698686,183.95595538,144.51,144.24,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437698881,1.27196812,144.5,144.24,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437699086,1.27196812,144.49,144.24,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437699286,0.05217201,144.38,144.36,0.0465501]
["bitfinex-derivatives","SOLF0:USTF0",1740437699789,0.0476856,144.38,144.36,0.05301001]
["bitfinex-derivatives","SOLF0:USTF0",1740437703298,0.0476856,144.38,144.32,6.91923417]
["bitfinex-derivatives","SOLF0:USTF0",1740437703690,0.0476856,144.38,144.24,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437703994,6.9258,144.4,144.33,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1740437704496,0.05012483,144.38,144.35,0.04432106]
["bitfinex-derivatives","SOLF0:USTF0",1740437704890,1.38427464,144.48,144.35,0.04823112]
["bitfinex-derivatives","SOLF0:USTF0",1740437705091,0.05167024,144.38,144.35,0.04823112]
["bitfinex-derivatives","SOLF0:USTF0",1740437705294,6.9232,144.46,144.33,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437705597,0.0445104,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740437705792,0.0445104,144.41,144.38,6.97757029]
["bitfinex-derivatives","SOLF0:USTF0",1740437705993,6.9238,144.44,144.38,6.97757029]
["bitfinex-derivatives","SOLF0:USTF0",1740437706190,0.04547436,144.41,144.38,0.05137029]
["bitfinex-derivatives","SOLF0:USTF0",1740437706701,1.38427464,144.48,144.32,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740437706702,6.9266,144.39,144.32,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740437706899,1.38427464,144.48,144.24,283.26757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437707199,1.27285793,144.47,144.24,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437707389,1.38446628,144.46,144.24,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437707593,1.38446628,144.46,144.15,77.88053737]
["bitfinex-derivatives","SOLF0:USTF0",1740437707594,181.28,144.45,144.15,77.88053737]
["bitfinex-derivatives","SOLF0:USTF0",1740437707795,0.04779263,144.36,144.34,0.05057279]
["bitfinex-derivatives","SOLF0:USTF0",1740437708095,0.05023159,144.36,144.15,77.88053737]
["bitfinex-derivatives","SOLF0:USTF0",1740437708291,8.2562,144.44,144.16,13.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740437708498,2.65798042,144.43,144.16,13.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740437708691,2.6580763,144.42,144.16,13.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740437708899,6.9299,144.32,144.25,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740437709102,1.38494564,144.41,144.15,77.88053737]
["bitfinex-derivatives","SOLF0:USTF0",1740437709295,0.04711886,144.3,144.27,0.05199676]
["bitfinex-derivatives","SOLF0:USTF0",1740437709503,6.9329,144.26,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1740437709696,8.1305,144.29,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1740437710000,8.1305,144.29,144.04,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1740437710504,1.38619351,144.28,144.04,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1740437710693,1.38619351,144.28,144.15,0.04515997]
["bitfinex-derivatives","SOLF0:USTF0",1740437710694,0.05187852,144.18,144.15,0.04515997]
["bitfinex-derivatives","SOLF0:USTF0",1740437710895,0.05187852,144.18,144.04,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1740437711099,0.04697614,144.15,144.13,0.04484449]
["bitfinex-derivatives","SOLF0:USTF0",1740437711300,6.9382,144.14,144.13,0.04484449]
["bitfinex-derivatives","SOLF0:USTF0",1740437711499,194.0,144.27,144.0,78.59992258]
["bitfinex-derivatives","SOLF0:USTF0",1740437711696,0.04540736,144.15,144.12,0.04619284]
["bitfinex-derivatives","SOLF0:USTF0",1740437712096,1.2751589,144.24,144.0,77.9546561]
["bitfinex-derivatives","SOLF0:USTF0",1740437712297,6.9391,144.13,144.12,0.04734899]
["bitfinex-derivatives","SOLF0:USTF0",1740437712498,0.04466708,144.15,144.0,77.9546561]
["bitfinex-derivatives","SOLF0:USTF0",1740437712702,6.9406,144.1,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740437713100,194.0,144.22,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740437713303,194.0,144.22,144.0,77.9546561]
["bitfinex-derivatives","SOLF0:USTF0",1740437713304,6.9412,144.08,144.0,77.9546561]
["bitfinex-derivatives","SOLF0:USTF0",1740437713908,0.04672786,144.05,144.03,0.05180865]
["bitfinex-derivatives","SOLF0:USTF0",1740437714305,6.943,144.04,144.03,0.05180865]
["bitfinex-derivatives","SOLF0:USTF0",1740437715105,0.04672786,144.05,143.84,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1740437715502,195.27605495,144.17,143.92,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740437715703,195.38734739,144.16,143.84,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1740437715904,195.38744363,144.15,143.84,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1740437716102,1.27623863,144.14,143.84,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1740437716305,0.04401432,144.01,143.98,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1740437716505,0.04401432,144.01,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740437716710,6.9479,143.94,143.84,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1740437717009,194.0,144.11,143.84,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1740437717211,196.66452957,144.1,143.84,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1740437717406,2.66462589,144.09,143.84,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1740437717606,1.38811771,144.08,143.84,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1740437717908,0.05289765,143.98,143.96,0.05283849]
["bitfinex-derivatives","SOLF0:USTF0",1740437718105,0.05289765,143.98,143.77,0.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740437718309,1.27660452,144.05,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740437718509,6.9459,143.98,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740437718813,1.38850319,144.04,143.77,0.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740437719017,1.38850319,144.04,143.77,1.5335108]
["bitfinex-derivatives","SOLF0:USTF0",1740437719314,7.4e-06,143.92,143.89,0.05299493]
["bitfinex-derivatives","SOLF0:USTF0",1740437719513,9.3819513,144.11,143.89,283.64057327]
["bitfinex-derivatives","SOLF0:USTF0",1740437719711,9.3819513,144.11,143.9,0.1984]
["bitfinex-derivatives","SOLF0:USTF0",1740437719908,9.3819513,144.11,143.9,210.16597834]
["bitfinex-derivatives","SOLF0:USTF0",1740437720517,9.3819513,144.11,143.91,1.38975748]
["bitfinex-derivatives","SOLF0:USTF0",1740437720723,9.3819513,144.11,143.91,225.25573582]
["bitfinex-derivatives","SOLF0:USTF0",1740437720912,9.3420513,144.11,143.99,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1740437721116,9.1361513,144.11,143.99,102.0176704]
["bitfinex-derivatives","SOLF0:USTF0",1740437721319,9.1361513,144.11,143.99,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437721718,9.1361513,144.11,144.1,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740437721917,5.13e-05,144.11,144.1,108.90767834]
["bitfinex-derivatives","SOLF0:USTF0",1740437722120,5.13e-05,144.11,144.1,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740437722719,0.052868,144.12,144.09,0.05257272]
["bitfinex-derivatives","SOLF0:USTF0",1740437722914,31.92269143,144.29,144.09,0.05257272]
["bitfinex-derivatives","SOLF0:USTF0",1740437723116,6.9342,144.23,144.09,0.05257272]
["bitfinex-derivatives","SOLF0:USTF0",1740437723324,31.92269143,144.29,144.09,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437723526,6.9319,144.28,144.04,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1740437723718,6.9319,144.28,144.05,1.3884068]
["bitfinex-derivatives","SOLF0:USTF0",1740437723919,28.01249143,144.29,144.05,1.3884068]
["bitfinex-derivatives","SOLF0:USTF0",1740437724228,0.04962014,144.18,144.15,0.04634579]
["bitfinex-derivatives","SOLF0:USTF0",1740437724626,0.04962014,144.18,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740437724627,6.9363,144.18,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740437724821,6.9363,144.18,144.05,1.3884068]
["bitfinex-derivatives","SOLF0:USTF0",1740437725120,0.04709126,144.18,144.15,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1740437725319,3.8682,144.27,144.04,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1740437725521,195.38638569,144.26,143.96,16.57854879]
["bitfinex-derivatives","SOLF0:USTF0",1740437725726,0.05149269,144.18,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740437725925,1.27516863,144.24,143.99,108.91277834]
["bitfinex-derivatives","SOLF0:USTF0",1740437726125,6.9427,144.05,143.95,0.64557696]
["bitfinex-derivatives","SOLF0:USTF0",1740437726323,194.0,144.22,143.9,78.0090224]
["bitfinex-derivatives","SOLF0:USTF0",1740437726630,195.27579796,144.21,143.9,78.0090224]
["bitfinex-derivatives","SOLF0:USTF0",1740437726825,1.27579796,144.2,143.9,78.0090224]
["bitfinex-derivatives","SOLF0:USTF0",1740437727019,0.04507499,144.07,144.05,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437727222,6.9421,144.06,144.05,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437727421,12.0766,144.06,143.85,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1740437727728,12.0766,144.06,143.83,27.9749219]
["bitfinex-derivatives","SOLF0:USTF0",1740437727916,194.0,144.05,143.83,27.9749219]
["bitfinex-derivatives","SOLF0:USTF0",1740437728116,194.0,144.04,143.83,27.9749219]
["bitfinex-derivatives","SOLF0:USTF0",1740437728316,0.04725912,143.96,143.93,0.04880522]
["bitfinex-derivatives","SOLF0:USTF0",1740437728623,0.04725912,143.96,143.83,27.9749219]
["bitfinex-derivatives","SOLF0:USTF0",1740437728820,1.27676773,144.02,143.83,27.9749219]
["bitfinex-derivatives","SOLF0:USTF0",1740437729128,194.0,144.01,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740437729832,0.04425735,143.92,143.9,0.04513214]
["bitfinex-derivatives","SOLF0:USTF0",1740437730027,0.04425735,143.92,143.75,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1740437730225,194.0,144.01,143.75,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1740437730626,194.0,144.01,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740437730830,6.9488,143.93,143.75,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1740437731022,194.0,144.01,143.75,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1740437731229,0.04642014,143.85,143.83,0.04671936]
["bitfinex-derivatives","SOLF0:USTF0",1740437731530,1.27705529,144.0,143.75,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1740437731723,6.08e-06,143.85,143.83,0.05278643]
["bitfinex-derivatives","SOLF0:USTF0",1740437732126,6.946,143.98,143.75,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1740437732323,7.9028,144.06,143.76,1.20410691]
["bitfinex-derivatives","SOLF0:USTF0",1740437732820,7.9028,144.06,143.76,15.11720691]
["bitfinex-derivatives","SOLF0:USTF0",1740437733020,0.05115477,143.92,143.9,0.05199005]
["bitfinex-derivatives","SOLF0:USTF0",1740437733419,6.9456,143.99,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740437733623,4.209,144.05,143.9,0.04435243]
["bitfinex-derivatives","SOLF0:USTF0",1740437733823,0.04877383,143.92,143.9,0.04435243]
["bitfinex-derivatives","SOLF0:USTF0",1740437734025,4.209,144.05,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740437734420,0.05087189,143.92,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740437734628,6.9459,143.99,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740437734823,4.209,144.05,143.93,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740437735028,0.0472168,143.93,143.9,0.05145428]
["bitfinex-derivatives","SOLF0:USTF0",1740437735228,0.0472168,143.93,143.75,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1740437735831,194.0,144.02,143.75,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1740437736133,196.66537417,144.01,143.83,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1740437736332,195.27658173,144.0,143.83,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1740437736528,1.27658173,143.99,143.75,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1740437736722,0.05052519,143.93,143.66,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1740437736933,1.27658173,143.92,143.66,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1740437737125,5.61815748,143.91,143.66,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1740437737325,1.27658173,143.9,143.66,181.76]
["bitfinex-derivatives","SOLF0:USTF0",1740437737934,6.9513,143.87,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740437738434,5.61815748,143.91,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740437738629,6.9518,143.86,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740437739025,5.61815748,143.91,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740437739230,1.27758919,143.9,143.78,7.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1740437739428,1.27758919,143.9,143.78,0.04839951]
["bitfinex-derivatives","SOLF0:USTF0",1740437739633,6.9517,143.86,143.78,0.04839951]
["bitfinex-derivatives","SOLF0:USTF0",1740437739928,5.61815748,143.91,143.78,0.04839951]
["bitfinex-derivatives","SOLF0:USTF0",1740437740136,5.56835168,143.9,143.78,0.04839951]
["bitfinex-derivatives","SOLF0:USTF0",1740437740428,6.9526,143.85,143.78,0.04839951]
["bitfinex-derivatives","SOLF0:USTF0",1740437740632,4.2907,143.9,143.78,0.04839951]
["bitfinex-derivatives","SOLF0:USTF0",1740437740830,1.27774371,143.89,143.78,0.04839951]
["bitfinex-derivatives","SOLF0:USTF0",1740437741234,1.27774371,143.89,143.7,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740437741535,4.2284,143.91,143.71,1.3916916]
["bitfinex-derivatives","SOLF0:USTF0",1740437742035,4.2284,143.91,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740437742629,4.2284,143.91,143.71,1.3916916]
["bitfinex-derivatives","SOLF0:USTF0",1740437742833,0.05227564,143.88,143.85,0.04471044]
["bitfinex-derivatives","SOLF0:USTF0",1740437743032,6.9507,143.89,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740437743224,0.04578085,143.88,143.85,0.05147153]
["bitfinex-derivatives","SOLF0:USTF0",1740437743428,1.27719152,143.96,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740437743723,6.9508,143.88,143.87,0.0452196]
["bitfinex-derivatives","SOLF0:USTF0",1740437744124,6.9508,143.88,143.86,0.05101554]
["bitfinex-derivatives","SOLF0:USTF0",1740437744329,6.9508,143.88,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740437744525,0.04956615,143.86,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740437744726,0.04956615,143.86,143.83,0.04607598]
["bitfinex-derivatives","SOLF0:USTF0",1740437746332,0.04956615,143.86,143.83,6.99887598]
["bitfinex-derivatives","SOLF0:USTF0",1740437746638,4.1657,143.97,143.83,0.04607598]
["bitfinex-derivatives","SOLF0:USTF0",1740437746837,4.1657,143.97,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740437747234,6.9494,143.91,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740437747433,6.9494,143.91,143.75,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437747637,6.9494,143.91,143.85,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740437747839,6.9489,143.92,143.79,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1740437748035,6.9489,143.92,143.79,283.82757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437748233,6.9489,143.92,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740437748839,0.04658141,143.9,143.88,0.04688225]
["bitfinex-derivatives","SOLF0:USTF0",1740437749040,6.9484,143.93,143.79,283.82757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437749241,0.05046914,143.9,143.88,0.04899133]
["bitfinex-derivatives","SOLF0:USTF0",1740437749534,0.05046914,143.9,143.88,0.05299058]
["bitfinex-derivatives","SOLF0:USTF0",1740437751336,4.0216,144.01,143.88,0.05299058]
["bitfinex-derivatives","SOLF0:USTF0",1740437751541,6.9458,143.99,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740437752430,4.0216,144.01,143.95,0.04473721]
["bitfinex-derivatives","SOLF0:USTF0",1740437752431,0.04430335,143.97,143.95,0.04473721]
["bitfinex-derivatives","SOLF0:USTF0",1740437754142,0.04430335,143.97,143.95,6.99173721]
["bitfinex-derivatives","SOLF0:USTF0",1740437754540,0.04430335,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740437755744,0.04430335,143.97,143.95,0.04473721]
["bitfinex-derivatives","SOLF0:USTF0",1740437756542,6.99110335,143.97,143.95,0.04473721]
["bitfinex-derivatives","SOLF0:USTF0",1740437756937,0.04430335,143.97,143.84,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740437757141,195.2767178,144.04,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740437757341,18.0759,144.07,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740437757342,2.66531739,144.03,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740437757641,196.66541381,144.02,143.84,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740437757842,6.9466,143.97,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740437758043,0.04925148,143.94,143.92,6.99467896]
["bitfinex-derivatives","SOLF0:USTF0",1740437758239,0.04925148,143.94,143.72,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437758439,0.04925148,143.94,143.73,13.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740437758637,16.54,143.98,143.74,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740437758836,2.66633474,143.97,143.74,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740437759145,2.66643123,143.96,143.74,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740437759446,7.00145519,143.86,143.84,0.04447045]
["bitfinex-derivatives","SOLF0:USTF0",1740437759646,7.00145519,143.86,143.79,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1740437759838,194.0,143.85,143.61,74.77361858]
["bitfinex-derivatives","SOLF0:USTF0",1740437760040,194.0,143.84,143.61,96.03131361]
["bitfinex-derivatives","SOLF0:USTF0",1740437760239,1.27823049,143.83,143.61,96.03131361]
["bitfinex-derivatives","SOLF0:USTF0",1740437760538,2.66885766,143.82,143.61,92.06201361]
["bitfinex-derivatives","SOLF0:USTF0",1740437760739,1.27823049,143.81,143.61,92.06201361]
["bitfinex-derivatives","SOLF0:USTF0",1740437760939,6.9585,143.72,143.71,0.04766065]
["bitfinex-derivatives","SOLF0:USTF0",1740437761242,195.39082058,143.8,143.61,74.77361858]
["bitfinex-derivatives","SOLF0:USTF0",1740437761542,1.39082058,143.8,143.61,74.77361858]
["bitfinex-derivatives","SOLF0:USTF0",1740437761738,1.39082058,143.8,143.6,32.39560759]
["bitfinex-derivatives","SOLF0:USTF0",1740437761739,1.39082058,143.8,143.62,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740437761940,1.39082058,143.8,143.72,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740437762142,4.1355,143.85,143.71,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740437762437,6.9498,143.9,143.72,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740437762642,16.4,143.98,143.73,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740437763039,16.4,143.98,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740437763346,16.4,143.98,143.73,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740437763549,0.04556152,143.91,143.89,0.0505652]
["bitfinex-derivatives","SOLF0:USTF0",1740437763739,4.2432,143.97,143.73,213.92327834]
["bitfinex-derivatives","SOLF0:USTF0",1740437763940,0.05223666,143.91,143.89,0.05106727]
["bitfinex-derivatives","SOLF0:USTF0",1740437764245,4.2432,143.97,143.73,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740437764443,28.01249143,143.9,143.73,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740437764649,28.01249143,143.9,143.73,213.92327834]
["bitfinex-derivatives","SOLF0:USTF0",1740437765747,28.01249143,143.9,143.73,105.92327834]
["bitfinex-derivatives","SOLF0:USTF0",1740437765748,2.016e-05,143.83,143.73,105.92327834]
["bitfinex-derivatives","SOLF0:USTF0",1740437765943,28.01249143,143.9,143.73,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740437766246,6.9523,143.85,143.77,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1740437766648,0.04458517,143.82,143.8,0.05150863]
["bitfinex-derivatives","SOLF0:USTF0",1740437767045,6.99838517,143.82,143.8,0.05150863]
["bitfinex-derivatives","SOLF0:USTF0",1740437767543,6.9541,143.81,143.8,0.05150863]
["bitfinex-derivatives","SOLF0:USTF0",1740437768040,0.04458517,143.82,143.8,0.05150863]
["bitfinex-derivatives","SOLF0:USTF0",1740437768949,0.04458517,143.82,143.68,283.84757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437769139,16.12,143.85,143.65,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1740437769338,16.12,143.85,143.64,60.76108972]
["bitfinex-derivatives","SOLF0:USTF0",1740437769339,4.0056,143.84,143.64,16.83056023]
["bitfinex-derivatives","SOLF0:USTF0",1740437769644,194.0,143.83,143.6,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1740437769947,4.0056,143.84,143.61,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740437769948,198.0011,143.82,143.61,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740437770149,0.04761551,143.73,143.61,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740437770350,198.0011,143.82,143.6,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1740437770648,0.04395698,143.68,143.6,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740437770842,194.0,143.81,143.6,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1740437771044,0.05085394,143.65,143.6,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1740437771244,6.96,143.69,143.61,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740437771647,0.04673054,143.66,143.61,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740437771841,194.0,143.8,143.59,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1740437772049,0.04657309,143.65,143.59,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1740437772252,194.0,143.79,143.59,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1740437772449,1.39101404,143.78,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740437772648,0.04643193,143.7,143.59,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1740437772851,1.39101404,143.78,143.59,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1740437773049,0.04853622,143.66,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740437773250,1.39101404,143.78,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740437773451,0.04753131,143.65,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740437773750,0.05294503,143.65,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740437774352,0.05294503,143.65,143.59,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1740437774558,0.05294503,143.65,143.64,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740437774854,4.503e-05,143.65,143.64,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740437779745,4.503e-05,143.65,143.63,0.04857112]
["bitfinex-derivatives","SOLF0:USTF0",1740437780651,4.503e-05,143.65,143.49,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1740437780851,4.1281,143.66,143.5,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740437783254,0.04476156,143.61,143.5,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740437783454,0.04982348,143.57,143.5,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740437783654,6.9654,143.58,143.53,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740437783856,195.3918853,143.69,143.5,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740437783857,0.05241617,143.55,143.5,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740437784057,6.9637,143.62,143.5,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740437784256,0.04720098,143.54,143.5,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740437784455,1.27974326,143.68,143.5,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740437784659,0.05206678,143.53,143.52,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740437784953,0.04707093,143.6,143.32,369.34262769]
["bitfinex-derivatives","SOLF0:USTF0",1740437785154,15.66,143.63,143.32,369.34262769]
["bitfinex-derivatives","SOLF0:USTF0",1740437785155,195.39285465,143.59,143.36,121.1279724]
["bitfinex-derivatives","SOLF0:USTF0",1740437785350,0.04880258,143.5,143.36,121.1279724]
["bitfinex-derivatives","SOLF0:USTF0",1740437785560,6.9713,143.46,143.38,34.9495219]
["bitfinex-derivatives","SOLF0:USTF0",1740437785762,8.0032,143.49,143.38,34.9495219]
["bitfinex-derivatives","SOLF0:USTF0",1740437785964,8.0032,143.49,143.33,324.55873629]
["bitfinex-derivatives","SOLF0:USTF0",1740437785965,0.05267034,143.43,143.33,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437786361,3.8857,143.48,143.29,129.94250024]
["bitfinex-derivatives","SOLF0:USTF0",1740437786561,0.04990351,143.39,143.29,27.9749219]
["bitfinex-derivatives","SOLF0:USTF0",1740437786962,3.8857,143.48,143.29,27.9749219]
["bitfinex-derivatives","SOLF0:USTF0",1740437787263,0.04664929,143.35,143.29,27.9749219]
["bitfinex-derivatives","SOLF0:USTF0",1740437787464,2.67558451,143.47,143.29,27.9749219]
["bitfinex-derivatives","SOLF0:USTF0",1740437787664,6.9758,143.37,143.29,27.9749219]
["bitfinex-derivatives","SOLF0:USTF0",1740437787969,0.04455823,143.33,143.29,27.9749219]
["bitfinex-derivatives","SOLF0:USTF0",1740437788161,6.9789,143.3,143.29,15.0468219]
["bitfinex-derivatives","SOLF0:USTF0",1740437788561,0.04874218,143.31,143.28,74.77361858]
["bitfinex-derivatives","SOLF0:USTF0",1740437788760,6.9794,143.29,143.28,55.37861858]
["bitfinex-derivatives","SOLF0:USTF0",1740437789068,6.9794,143.29,143.28,38.56501858]
["bitfinex-derivatives","SOLF0:USTF0",1740437789369,15.6,143.3,143.14,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740437789562,15.6,143.3,143.09,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437789563,1.28305902,143.29,143.09,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437789756,1.39586823,143.28,143.1,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740437790165,0.04657576,143.2,143.04,12.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740437790766,0.05352328,143.13,143.04,12.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740437791165,15.58,143.2,143.04,12.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740437791471,0.04551675,143.1,143.04,12.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740437791765,0.04724346,143.08,143.04,12.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740437792064,1.39674558,143.19,143.05,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1740437792263,1.39674558,143.19,143.06,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740437792663,6.9792,143.3,143.19,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740437792858,392.12,143.35,143.06,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740437793058,0.0505819,143.26,143.23,0.05034989]
["bitfinex-derivatives","SOLF0:USTF0",1740437793258,1.28303043,143.34,143.06,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740437793463,6.9784,143.32,143.23,0.05338381]
["bitfinex-derivatives","SOLF0:USTF0",1740437793770,1.28284654,143.31,143.07,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437793966,6.9802,143.28,143.26,0.05051716]
["bitfinex-derivatives","SOLF0:USTF0",1740437794163,1.28284654,143.27,143.05,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1740437794469,1.28284654,143.26,143.05,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1740437794667,194.0,143.34,143.15,0.04457194]
["bitfinex-derivatives","SOLF0:USTF0",1740437794964,1.477e-05,143.17,143.05,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1740437795165,37.49085309,143.36,143.06,1.22127835]
["bitfinex-derivatives","SOLF0:USTF0",1740437795467,1.28294302,143.35,143.06,1.22127835]
["bitfinex-derivatives","SOLF0:USTF0",1740437796067,6.9765,143.35,143.26,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740437796368,2.139e-05,143.22,143.15,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740437796566,2.67688684,143.41,143.16,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740437796863,1.28228396,143.4,143.16,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740437797073,37.49085309,143.42,143.17,6.7262957]
["bitfinex-derivatives","SOLF0:USTF0",1740437797268,37.49085309,143.42,143.39,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740437797466,37.49085309,143.42,143.27,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740437797662,37.54237294,143.42,143.39,0.05036815]
["bitfinex-derivatives","SOLF0:USTF0",1740437797861,37.54237294,143.42,143.28,28.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740437797862,37.49085309,143.42,143.41,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740437798066,37.53790153,143.42,143.39,0.04704377]
["bitfinex-derivatives","SOLF0:USTF0",1740437798366,37.49085309,143.42,143.28,28.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740437798770,37.54375072,143.42,143.39,0.05234145]
["bitfinex-derivatives","SOLF0:USTF0",1740437798971,37.49085309,143.42,143.28,28.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740437799168,53.39085309,143.42,143.39,0.04972712]
["bitfinex-derivatives","SOLF0:USTF0",1740437799466,2.67649457,143.41,143.28,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740437799670,1.28189169,143.4,143.28,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740437799972,1.39460288,143.41,143.28,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740437800366,0.04515077,143.36,143.29,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740437800569,0.99712318,143.55,143.29,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740437800771,1.2811717,143.48,143.4,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740437800968,6.9677,143.53,143.33,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1740437801165,1.28101356,143.52,143.33,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1740437801365,1.28101356,143.54,143.33,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1740437801574,1.28048377,143.59,143.34,15.34898394]
["bitfinex-derivatives","SOLF0:USTF0",1740437801770,37.49085309,143.63,143.42,0.05108995]
["bitfinex-derivatives","SOLF0:USTF0",1740437801975,2.6728482,143.62,143.42,0.05108995]
["bitfinex-derivatives","SOLF0:USTF0",1740437802170,1.39266067,143.61,143.35,103.36276494]
["bitfinex-derivatives","SOLF0:USTF0",1740437802373,1.2802845,143.6,143.35,1.3951866]
["bitfinex-derivatives","SOLF0:USTF0",1740437802770,1.2802845,143.6,143.36,1.21857564]
["bitfinex-derivatives","SOLF0:USTF0",1740437802965,1.2802845,143.6,143.46,0.04852049]
["bitfinex-derivatives","SOLF0:USTF0",1740437803175,2.752e-05,143.49,143.41,7.40056942]
["bitfinex-derivatives","SOLF0:USTF0",1740437803375,1.39266067,143.61,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740437803565,1.39266067,143.61,143.42,110.21487834]
["bitfinex-derivatives","SOLF0:USTF0",1740437803770,1.39266067,143.61,143.42,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740437804373,0.0495579,143.53,143.5,0.05106693]
["bitfinex-derivatives","SOLF0:USTF0",1740437804583,1.39266067,143.61,143.5,0.05106693]
["bitfinex-derivatives","SOLF0:USTF0",1740437804775,1.39266067,143.61,143.42,110.21487834]
["bitfinex-derivatives","SOLF0:USTF0",1740437805075,1.39266067,143.61,143.42,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740437805767,0.04755996,143.53,143.5,0.05348825]
["bitfinex-derivatives","SOLF0:USTF0",1740437806178,1.39266067,143.61,143.42,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740437806371,0.05117267,143.53,143.5,0.04700734]
["bitfinex-derivatives","SOLF0:USTF0",1740437806572,8.35686067,143.61,143.5,7.01610734]
["bitfinex-derivatives","SOLF0:USTF0",1740437806770,0.04702006,143.53,143.46,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1740437807077,1.39266067,143.61,143.54,0.04860247]
["bitfinex-derivatives","SOLF0:USTF0",1740437807272,1.39266067,143.61,143.53,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740437807475,1.39266067,143.61,143.46,284.40757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437807773,15.92,143.69,143.46,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1740437807983,1.27970435,143.68,143.46,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1740437808166,0.0528281,143.59,143.56,0.04456584]
["bitfinex-derivatives","SOLF0:USTF0",1740437808571,0.04779351,143.59,143.56,0.052821]
["bitfinex-derivatives","SOLF0:USTF0",1740437808771,0.04779351,143.59,143.56,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437809873,0.04779351,143.59,143.53,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437810078,1.27970435,143.58,143.53,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437810279,0.04779351,143.59,143.53,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437810775,7.01309351,143.59,143.53,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437810971,0.04779351,143.59,143.53,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437811177,0.04779351,143.59,143.55,0.04449568]
["bitfinex-derivatives","SOLF0:USTF0",1740437811681,0.04779351,143.59,143.53,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437812179,6.9659,143.57,143.53,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437812679,6.9663,143.56,143.53,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437812870,6.9663,143.56,143.54,0.04624088]
["bitfinex-derivatives","SOLF0:USTF0",1740437813071,7.01399135,143.56,143.54,0.04624088]
["bitfinex-derivatives","SOLF0:USTF0",1740437813274,0.04769135,143.56,143.54,0.04624088]
["bitfinex-derivatives","SOLF0:USTF0",1740437813578,1.27998755,143.66,143.54,0.04624088]
["bitfinex-derivatives","SOLF0:USTF0",1740437813776,6.9623,143.65,143.54,0.04624088]
["bitfinex-derivatives","SOLF0:USTF0",1740437813969,37.49085309,143.69,143.54,3.98505997]
["bitfinex-derivatives","SOLF0:USTF0",1740437814169,1.27952482,143.68,143.54,3.98505997]
["bitfinex-derivatives","SOLF0:USTF0",1740437814373,37.49085309,143.69,143.54,3.98505997]
["bitfinex-derivatives","SOLF0:USTF0",1740437814574,0.05144323,143.62,143.6,0.05334018]
["bitfinex-derivatives","SOLF0:USTF0",1740437814879,37.49085309,143.69,143.54,3.98505997]
["bitfinex-derivatives","SOLF0:USTF0",1740437815379,203.47836166,143.74,143.53,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437815583,1.27893956,143.73,143.53,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437815876,0.04447081,143.64,143.53,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437816082,0.04447081,143.64,143.62,6.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437816278,195.39246675,143.63,143.53,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437816476,6.9672,143.54,143.53,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437818077,6.9677,143.53,143.52,0.03307688]
["bitfinex-derivatives","SOLF0:USTF0",1740437819773,7.01757236,143.55,143.52,0.03307688]
["bitfinex-derivatives","SOLF0:USTF0",1740437820682,6.9654,143.58,143.52,0.01307688]
["bitfinex-derivatives","SOLF0:USTF0",1740437820882,37.49085309,143.64,143.48,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740437821783,0.04475937,143.57,143.55,0.05096593]
["bitfinex-derivatives","SOLF0:USTF0",1740437821984,37.49085309,143.64,143.48,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740437822186,0.04516117,143.57,143.55,0.04523028]
["bitfinex-derivatives","SOLF0:USTF0",1740437822377,1.27984178,143.67,143.48,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740437822580,1.27974051,143.66,143.48,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740437822879,9.47836166,143.68,143.48,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740437823079,1.27964674,143.67,143.48,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740437823484,0.05018611,143.59,143.56,0.04752809]
["bitfinex-derivatives","SOLF0:USTF0",1740437823679,9.47836166,143.68,143.48,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740437823887,0.05061267,143.59,143.56,0.04649408]
["bitfinex-derivatives","SOLF0:USTF0",1740437824086,6.9643,143.6,143.48,110.16047834]
["bitfinex-derivatives","SOLF0:USTF0",1740437824284,9.47836166,143.68,143.56,0.04767027]
["bitfinex-derivatives","SOLF0:USTF0",1740437824484,6.9636,143.62,143.49,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437824787,9.47836166,143.68,143.49,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437824987,9.47836166,143.68,143.49,226.26757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437825188,16.4319,143.73,143.49,226.26757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437825583,9.47836166,143.74,143.6,0.0462193]
["bitfinex-derivatives","SOLF0:USTF0",1740437825779,9.47836166,143.74,143.61,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1740437826288,6.9585,143.72,143.61,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1740437826987,0.04573301,143.68,143.65,0.05366599]
["bitfinex-derivatives","SOLF0:USTF0",1740437827188,9.47836166,143.74,143.65,0.05366599]
["bitfinex-derivatives","SOLF0:USTF0",1740437827581,9.47836166,143.74,143.62,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740437827989,3.03196166,143.74,143.62,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740437828377,0.04800002,143.69,143.67,0.05171986]
["bitfinex-derivatives","SOLF0:USTF0",1740437828579,6.9559,143.78,143.67,102.0192982]
["bitfinex-derivatives","SOLF0:USTF0",1740437828780,6.9559,143.78,143.67,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437828989,6.9559,143.78,143.62,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740437829487,6.9573,143.75,143.62,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740437829689,0.04584163,143.71,143.69,0.04783721]
["bitfinex-derivatives","SOLF0:USTF0",1740437829889,1.27821312,143.84,143.69,0.04783721]
["bitfinex-derivatives","SOLF0:USTF0",1740437830084,6.9559,143.78,143.63,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740437831188,0.04611656,143.72,143.69,0.04441157]
["bitfinex-derivatives","SOLF0:USTF0",1740437831386,6.9559,143.78,143.63,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740437831585,6.9551,143.79,143.63,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740437831885,4.2974,143.85,143.63,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740437832084,1.27812554,143.84,143.63,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740437832490,0.05087359,143.75,143.72,0.05366184]
["bitfinex-derivatives","SOLF0:USTF0",1740437832691,0.05087359,143.75,143.63,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740437832991,1.27812554,143.84,143.72,0.05249824]
["bitfinex-derivatives","SOLF0:USTF0",1740437833193,0.04967021,143.7,143.63,20.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740437833392,6.9557,143.78,143.77,0.04594154]
["bitfinex-derivatives","SOLF0:USTF0",1740437833690,6.9557,143.78,143.63,20.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740437833892,6.9566,143.76,143.63,20.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740437834389,4.2974,143.85,143.63,20.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740437834590,0.04677149,143.71,143.68,0.05345541]
["bitfinex-derivatives","SOLF0:USTF0",1740437834790,4.2974,143.85,143.63,186.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740437834986,0.04623379,143.71,143.68,0.05056086]
["bitfinex-derivatives","SOLF0:USTF0",1740437835185,194.0,143.84,143.63,186.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740437835383,0.04724715,143.71,143.63,186.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740437835683,195.27866279,143.82,143.72,0.04415174]
["bitfinex-derivatives","SOLF0:USTF0",1740437835889,0.04508759,143.68,143.63,186.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740437836192,0.04724715,143.67,143.64,0.04809801]
["bitfinex-derivatives","SOLF0:USTF0",1740437836790,0.04724715,143.67,143.51,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740437837088,194.0,143.66,143.51,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740437837292,6.9663,143.56,143.51,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740437837787,194.0,143.65,143.4,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1740437837989,0.04941763,143.55,143.52,4.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437838194,15.98,143.54,143.38,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740437838592,6.9706,143.48,143.38,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740437838794,6.9706,143.48,143.33,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740437839092,0.04790282,143.42,143.39,0.04446302]
["bitfinex-derivatives","SOLF0:USTF0",1740437839296,15.98,143.54,143.33,114.14967834]
["bitfinex-derivatives","SOLF0:USTF0",1740437839495,15.98,143.54,143.33,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740437839797,6.9701,143.48,143.33,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740437839990,15.98,143.54,143.33,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740437840188,1.39236981,143.64,143.33,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740437840387,6.965,143.59,143.42,0.04561984]
["bitfinex-derivatives","SOLF0:USTF0",1740437840691,1.39236981,143.64,143.5,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1740437841088,1.39236981,143.64,143.51,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740437841396,20.8,143.82,143.51,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740437841397,182.22,143.8,143.51,105.91347834]
["bitfinex-derivatives","SOLF0:USTF0",1740437841599,0.04616127,143.59,143.56,0.05150278]
["bitfinex-derivatives","SOLF0:USTF0",1740437841793,195.27949983,143.78,143.51,105.91347834]
["bitfinex-derivatives","SOLF0:USTF0",1740437841991,196.67061063,143.77,143.53,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740437842191,28.01249143,143.61,143.54,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740437842997,34.97679143,143.61,143.56,0.05130573]
["bitfinex-derivatives","SOLF0:USTF0",1740437843299,28.01249143,143.61,143.56,0.05130573]
["bitfinex-derivatives","SOLF0:USTF0",1740437844199,28.01249143,143.61,143.47,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1740437844397,28.01249143,143.61,143.39,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740437844589,216.08019242,143.6,143.35,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740437844790,230.68,143.59,143.26,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740437844993,20.8,143.57,143.26,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740437845199,195.39314572,143.56,143.27,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740437845394,0.04451069,143.43,143.4,2.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437845697,15.86,143.45,143.26,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740437845891,199.39358096,143.44,143.26,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740437846089,195.28178096,143.43,143.21,82.92442311]
["bitfinex-derivatives","SOLF0:USTF0",1740437846395,195.28178096,143.42,143.21,75.94152311]
["bitfinex-derivatives","SOLF0:USTF0",1740437846699,0.05249686,143.33,143.31,0.04636717]
["bitfinex-derivatives","SOLF0:USTF0",1740437847003,6.9794,143.29,143.21,75.94152311]
["bitfinex-derivatives","SOLF0:USTF0",1740437847295,15.82,143.35,143.21,75.94152311]
["bitfinex-derivatives","SOLF0:USTF0",1740437847489,1.28275781,143.34,143.21,75.94152311]
["bitfinex-derivatives","SOLF0:USTF0",1740437847689,194.0,143.33,143.21,62.59392311]
["bitfinex-derivatives","SOLF0:USTF0",1740437847894,194.0,143.33,143.21,21.21512311]
["bitfinex-derivatives","SOLF0:USTF0",1740437847895,194.0,143.32,143.21,21.21512311]
["bitfinex-derivatives","SOLF0:USTF0",1740437848099,195.28275781,143.32,143.21,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437848298,0.05164737,143.28,143.26,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437848602,8.37626565,143.27,143.26,5.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437848794,1.39596565,143.27,143.06,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740437848994,195.39596565,143.27,142.99,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740437849298,6.9828,143.22,142.99,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740437849495,1.28275781,143.21,143.03,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1740437849688,1.39664804,143.2,143.05,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740437849888,0.05224125,143.14,143.12,0.04462701]
["bitfinex-derivatives","SOLF0:USTF0",1740437850389,1.28386903,143.18,143.12,0.04462701]
["bitfinex-derivatives","SOLF0:USTF0",1740437850590,0.04437071,143.14,143.12,0.04462701]
["bitfinex-derivatives","SOLF0:USTF0",1740437853792,195.39733109,143.13,143.12,0.04462701]
["bitfinex-derivatives","SOLF0:USTF0",1740437853996,203.66840012,143.13,143.12,0.04462701]
["bitfinex-derivatives","SOLF0:USTF0",1740437854193,2.68120012,143.13,142.86,1.22282056]
["bitfinex-derivatives","SOLF0:USTF0",1740437854399,13.9486,143.4,142.85,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1740437854400,219.44899776,143.12,143.0,0.04466713]
["bitfinex-derivatives","SOLF0:USTF0",1740437854600,2.6813954,143.11,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740437854898,1.39752637,143.11,143.0,0.04466713]
["bitfinex-derivatives","SOLF0:USTF0",1740437855104,1.39752637,143.11,142.86,1.22292337]
["bitfinex-derivatives","SOLF0:USTF0",1740437855401,0.05131611,143.07,143.04,0.04670356]
["bitfinex-derivatives","SOLF0:USTF0",1740437855601,8.27418437,143.09,142.96,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740437855803,1.39752637,143.11,142.85,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1740437855804,195.28488437,143.08,142.85,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1740437856004,6.9911,143.05,142.93,0.04466713]
["bitfinex-derivatives","SOLF0:USTF0",1740437856302,2.68309466,143.04,142.85,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1740437856503,1.28488437,143.03,142.91,0.04466713]
["bitfinex-derivatives","SOLF0:USTF0",1740437856695,15.84,143.02,142.9,0.04466713]
["bitfinex-derivatives","SOLF0:USTF0",1740437856897,0.04988889,142.96,142.93,0.04949302]
["bitfinex-derivatives","SOLF0:USTF0",1740437857400,0.05000246,142.96,142.93,0.05059083]
["bitfinex-derivatives","SOLF0:USTF0",1740437858104,1.39909059,142.95,142.93,0.05059083]
["bitfinex-derivatives","SOLF0:USTF0",1740437858495,195.28618275,142.94,142.93,0.05059083]
["bitfinex-derivatives","SOLF0:USTF0",1740437858699,195.28616921,142.94,142.93,0.05059083]
["bitfinex-derivatives","SOLF0:USTF0",1740437858899,1.28616921,142.94,142.93,0.05059083]
["bitfinex-derivatives","SOLF0:USTF0",1740437859598,1.28616921,142.94,142.93,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437859801,1.28616921,142.94,142.68,1.34556329]
["bitfinex-derivatives","SOLF0:USTF0",1740437859996,1.39928636,142.93,142.6,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1740437860198,41.65,142.91,142.6,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1740437860402,2.68661108,142.9,142.62,0.04475796]
["bitfinex-derivatives","SOLF0:USTF0",1740437860604,2.68661108,142.9,142.61,0.04475796]
["bitfinex-derivatives","SOLF0:USTF0",1740437860605,41.65,142.86,142.61,0.04475796]
["bitfinex-derivatives","SOLF0:USTF0",1740437860802,185.60710096,142.85,142.64,0.04475796]
["bitfinex-derivatives","SOLF0:USTF0",1740437861002,1.40016802,142.84,142.65,0.04475796]
["bitfinex-derivatives","SOLF0:USTF0",1740437861204,0.04472405,142.75,142.5,0.37833292]
["bitfinex-derivatives","SOLF0:USTF0",1740437861404,20.8,142.73,142.5,0.37833292]
["bitfinex-derivatives","SOLF0:USTF0",1740437861601,17.42114894,142.74,142.5,0.37833292]
["bitfinex-derivatives","SOLF0:USTF0",1740437861602,20.8,142.71,142.5,0.37833292]
["bitfinex-derivatives","SOLF0:USTF0",1740437861800,20.8,142.69,142.5,0.28753292]
["bitfinex-derivatives","SOLF0:USTF0",1740437862105,2.69102496,142.68,142.5,0.23003292]
["bitfinex-derivatives","SOLF0:USTF0",1740437862299,20.8,142.66,142.5,0.23003292]
["bitfinex-derivatives","SOLF0:USTF0",1740437862500,0.04990082,142.61,142.19,179.35669179]
["bitfinex-derivatives","SOLF0:USTF0",1740437862700,1.40252454,142.6,142.19,179.35669179]
["bitfinex-derivatives","SOLF0:USTF0",1740437862905,1.40252454,142.6,142.12,0.14072614]
["bitfinex-derivatives","SOLF0:USTF0",1740437862906,41.65,142.58,142.12,0.14072614]
["bitfinex-derivatives","SOLF0:USTF0",1740437863101,41.65,142.56,142.12,0.14072614]
["bitfinex-derivatives","SOLF0:USTF0",1740437863304,41.65,142.54,142.12,0.14072614]
["bitfinex-derivatives","SOLF0:USTF0",1740437863606,1.40321335,142.53,142.12,0.14072614]
["bitfinex-derivatives","SOLF0:USTF0",1740437863801,0.04764518,142.36,142.33,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437864005,16.68,142.35,142.33,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437864304,1.40508641,142.34,142.12,0.14072614]
["bitfinex-derivatives","SOLF0:USTF0",1740437864505,2.69437322,142.34,142.12,0.14072614]
["bitfinex-derivatives","SOLF0:USTF0",1740437864707,1.40508641,142.34,142.12,0.14072614]
["bitfinex-derivatives","SOLF0:USTF0",1740437865509,0.05263485,142.26,142.23,0.04805301]
["bitfinex-derivatives","SOLF0:USTF0",1740437865708,1.40597539,142.25,142.23,5.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437865909,16.82,142.24,142.12,0.14072614]
["bitfinex-derivatives","SOLF0:USTF0",1740437867010,0.05175171,142.21,142.18,0.05095408]
["bitfinex-derivatives","SOLF0:USTF0",1740437867811,0.05175171,142.21,142.18,0.03095408]
["bitfinex-derivatives","SOLF0:USTF0",1740437868112,7.0334,142.19,142.18,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437868610,0.05175171,142.21,142.18,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437869311,1.40597539,142.25,142.18,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437869616,183.68,142.46,142.18,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437869617,7.0235,142.4,142.18,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437869812,7.0235,142.4,142.15,65.04183218]
["bitfinex-derivatives","SOLF0:USTF0",1740437869813,16.84,142.43,142.15,64.9757496]
["bitfinex-derivatives","SOLF0:USTF0",1740437870312,16.84,142.43,142.15,48.1357496]
["bitfinex-derivatives","SOLF0:USTF0",1740437870909,37.64,142.43,142.15,48.1357496]
["bitfinex-derivatives","SOLF0:USTF0",1740437871111,0.05150591,142.3,142.28,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437871408,0.05150591,142.3,142.15,48.1357496]
["bitfinex-derivatives","SOLF0:USTF0",1740437871409,16.9,142.29,142.15,48.1357496]
["bitfinex-derivatives","SOLF0:USTF0",1740437871804,7.0331,142.2,142.15,48.1357496]
["bitfinex-derivatives","SOLF0:USTF0",1740437872004,16.9,142.29,142.15,35.4983496]
["bitfinex-derivatives","SOLF0:USTF0",1740437872209,16.9,142.29,142.15,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437872404,1.2893945,142.28,142.15,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437872603,1.2893945,142.28,142.21,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437872806,20.89757024,142.23,142.12,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437873010,20.89757024,142.23,141.83,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1740437873011,41.65,142.2,141.84,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740437873209,1.40656867,142.19,141.84,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740437873409,41.65,142.17,141.84,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740437873608,20.8,142.17,141.84,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740437874009,1.28797445,142.16,141.84,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740437874204,0.05348395,142.05,142.02,0.04701624]
["bitfinex-derivatives","SOLF0:USTF0",1740437874415,16.84,142.04,142.02,0.04701624]
["bitfinex-derivatives","SOLF0:USTF0",1740437874714,16.84,142.04,141.87,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740437874911,1.4081532,142.03,142.02,0.04657084]
["bitfinex-derivatives","SOLF0:USTF0",1740437875305,1.4081532,142.03,141.84,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740437875718,1.4081532,142.03,142.01,0.05317938]
["bitfinex-derivatives","SOLF0:USTF0",1740437876012,1.4081532,142.03,141.84,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740437876416,1.45980475,142.03,142.01,0.05254457]
["bitfinex-derivatives","SOLF0:USTF0",1740437876609,1.4081532,142.03,141.84,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740437877015,8.49659194,142.03,142.01,0.05096507]
["bitfinex-derivatives","SOLF0:USTF0",1740437877217,8.4494532,142.03,141.84,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740437877416,1.4081532,142.03,141.84,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740437877611,1.45675647,142.03,142.01,0.05229147]
["bitfinex-derivatives","SOLF0:USTF0",1740437877808,1.4081532,142.03,141.84,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740437878011,1.4081532,142.03,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437878212,1.45711104,142.03,141.95,0.04529265]
["bitfinex-derivatives","SOLF0:USTF0",1740437878413,1.4081532,142.03,141.95,0.04529265]
["bitfinex-derivatives","SOLF0:USTF0",1740437878811,0.05222116,142.0,141.95,0.04529265]
["bitfinex-derivatives","SOLF0:USTF0",1740437879626,7.0439,141.98,141.95,0.04529265]
["bitfinex-derivatives","SOLF0:USTF0",1740437879929,7.0439,141.98,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437880137,7.0444,141.97,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437880332,1.4081532,142.03,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437880521,1.29510776,142.02,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437880726,7.045,141.96,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437881034,0.05218869,141.97,141.95,0.03670111]
["bitfinex-derivatives","SOLF0:USTF0",1740437881329,7.0448,141.96,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437881529,7.0448,141.96,141.95,0.03670111]
["bitfinex-derivatives","SOLF0:USTF0",1740437881725,0.04901189,141.97,141.95,0.03670111]
["bitfinex-derivatives","SOLF0:USTF0",1740437881927,1.29510603,142.02,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437882130,1.4081532,142.03,141.95,0.03670111]
["bitfinex-derivatives","SOLF0:USTF0",1740437883434,0.04904027,142.0,141.95,0.03670111]
["bitfinex-derivatives","SOLF0:USTF0",1740437883636,0.04904027,142.0,141.91,5.67605104]
["bitfinex-derivatives","SOLF0:USTF0",1740437883839,1.4081532,142.03,141.91,5.67605104]
["bitfinex-derivatives","SOLF0:USTF0",1740437884828,16.7,142.09,141.91,5.67605104]
["bitfinex-derivatives","SOLF0:USTF0",1740437885029,16.58,142.22,141.96,0.0457756]
["bitfinex-derivatives","SOLF0:USTF0",1740437885433,191.61055974,142.29,141.92,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740437885634,200.9,142.29,141.92,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740437886237,16.64,142.29,141.92,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740437886543,0.04473977,142.12,142.09,0.05317765]
["bitfinex-derivatives","SOLF0:USTF0",1740437886733,16.64,142.29,142.09,184.27317765]
["bitfinex-derivatives","SOLF0:USTF0",1740437886936,16.64,142.29,142.09,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1740437887331,184.26,142.39,142.09,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1740437887537,16.6,142.36,142.09,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1740437887837,16.6,142.36,142.07,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740437887838,194.0,142.35,141.98,54.51511201]
["bitfinex-derivatives","SOLF0:USTF0",1740437888038,0.05299302,142.24,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437888239,7.0388,142.08,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437888434,16.82,142.19,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437888838,16.82,142.19,141.91,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740437889042,16.82,142.19,141.91,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740437889238,7.0403,142.05,142.04,0.05409543]
["bitfinex-derivatives","SOLF0:USTF0",1740437889444,0.047314,142.06,141.91,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740437889638,16.96,142.08,141.91,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740437889843,16.96,142.08,141.92,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1740437890647,0.0461379,142.01,141.99,0.05149538]
["bitfinex-derivatives","SOLF0:USTF0",1740437891142,16.96,142.08,141.92,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1740437891338,0.0519385,142.01,141.99,0.05110292]
["bitfinex-derivatives","SOLF0:USTF0",1740437891536,1.4084507,142.0,141.99,0.00706286]
["bitfinex-derivatives","SOLF0:USTF0",1740437891744,1.4084507,142.0,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437892143,8.4514507,142.0,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437892339,1.4084507,142.0,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437893042,0.04771733,141.96,141.94,0.04138929]
["bitfinex-derivatives","SOLF0:USTF0",1740437893542,1.4084507,142.0,141.94,0.04138929]
["bitfinex-derivatives","SOLF0:USTF0",1740437894245,16.96,142.08,141.94,0.04138929]
["bitfinex-derivatives","SOLF0:USTF0",1740437894444,1.40775673,142.07,141.94,0.04138929]
["bitfinex-derivatives","SOLF0:USTF0",1740437894646,0.04496375,142.02,141.91,5.49323182]
["bitfinex-derivatives","SOLF0:USTF0",1740437895141,7.0417,142.03,141.91,5.49323182]
["bitfinex-derivatives","SOLF0:USTF0",1740437895344,1.40825235,142.02,141.91,5.49323182]
["bitfinex-derivatives","SOLF0:USTF0",1740437896142,0.04916701,141.98,141.95,0.04771734]
["bitfinex-derivatives","SOLF0:USTF0",1740437896342,7.0472,141.91,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437896544,18.24874832,141.97,141.41,113.26594889]
["bitfinex-derivatives","SOLF0:USTF0",1740437896545,39.04874832,141.97,141.75,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740437896749,39.14384832,141.97,141.59,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437896947,59.99384832,141.97,141.62,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740437897147,41.65,141.95,141.62,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740437897346,7.0564,141.73,141.62,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740437897541,17.14,141.75,141.62,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740437898052,17.14,141.75,141.5,201.44]
["bitfinex-derivatives","SOLF0:USTF0",1740437898252,0.05388631,141.7,141.51,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740437898453,1.41103428,141.74,141.51,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740437898747,0.0493436,141.62,141.52,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740437899252,1.41103428,141.74,141.52,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740437899552,0.04866349,141.58,141.52,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740437899742,17.62,141.64,141.52,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740437899944,0.04563906,141.56,141.52,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740437900143,17.62,141.66,141.52,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740437900348,17.6,141.73,141.52,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740437900544,1.41123341,141.72,141.52,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740437900748,7.0613,141.63,141.52,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740437900945,1.41123341,141.72,141.53,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740437901350,0.04609838,141.64,141.61,0.04716337]
["bitfinex-derivatives","SOLF0:USTF0",1740437901548,0.04609838,141.64,141.61,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437901749,1.41213019,141.63,141.43,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740437901954,17.62,141.62,141.43,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740437902150,1.41232963,141.61,141.43,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740437902547,1.41232963,141.61,141.32,1.35733836]
["bitfinex-derivatives","SOLF0:USTF0",1740437902749,1.51052963,141.61,141.32,1.35733836]
["bitfinex-derivatives","SOLF0:USTF0",1740437902947,0.04630592,141.53,141.32,1.35733836]
["bitfinex-derivatives","SOLF0:USTF0",1740437903150,0.04630592,141.53,141.22,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740437903352,1.41322781,141.52,141.22,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740437903756,0.04918207,141.39,141.22,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740437903948,1.41462724,141.38,141.22,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740437904455,0.04523424,141.31,141.22,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740437904853,1.41462724,141.38,141.22,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740437905053,1.41462724,141.38,141.16,179.35669179]
["bitfinex-derivatives","SOLF0:USTF0",1740437905261,0.05161823,141.28,141.16,179.35669179]
["bitfinex-derivatives","SOLF0:USTF0",1740437905454,0.05161823,141.28,141.12,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740437905455,1.41572874,141.27,141.12,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740437905652,1.41572874,141.27,141.09,0.38265521]
["bitfinex-derivatives","SOLF0:USTF0",1740437906052,0.04840646,141.21,141.09,0.38265521]
["bitfinex-derivatives","SOLF0:USTF0",1740437906256,1.41643059,141.2,141.09,0.38265521]
["bitfinex-derivatives","SOLF0:USTF0",1740437906760,1.41643059,141.2,141.09,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437906761,0.04666921,141.16,141.09,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437906959,7.0877,141.1,141.09,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437907556,0.05037316,141.11,140.86,113.26594889]
["bitfinex-derivatives","SOLF0:USTF0",1740437907755,1.41743444,141.1,140.93,36.82374304]
["bitfinex-derivatives","SOLF0:USTF0",1740437908160,7.0957,140.94,140.93,36.82374304]
["bitfinex-derivatives","SOLF0:USTF0",1740437908660,7.4075388,141.09,140.93,36.82374304]
["bitfinex-derivatives","SOLF0:USTF0",1740437908862,1.41763538,141.08,140.93,36.82374304]
["bitfinex-derivatives","SOLF0:USTF0",1740437909062,0.04880207,140.95,140.93,36.82374304]
["bitfinex-derivatives","SOLF0:USTF0",1740437909258,7.0957,140.94,140.93,36.82374304]
["bitfinex-derivatives","SOLF0:USTF0",1740437909759,7.0957,140.94,140.93,12.51534304]
["bitfinex-derivatives","SOLF0:USTF0",1740437909956,7.0957,140.94,140.93,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437910663,20.8,140.94,140.68,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740437910864,1.41914425,140.93,140.68,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740437911459,0.04768573,140.82,140.59,1.96241756]
["bitfinex-derivatives","SOLF0:USTF0",1740437911662,1.42035366,140.81,140.6,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740437911854,1.42035366,140.81,140.32,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740437912164,0.05035272,140.72,140.33,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740437912464,7.1136,140.59,140.33,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740437912757,1.42267747,140.58,140.34,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1740437913056,1.42267747,140.58,140.33,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740437913261,1.42267747,140.58,140.18,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1740437913262,1.42267747,140.58,140.24,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740437913450,0.04638013,140.47,140.24,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740437913852,1.42389292,140.46,140.24,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740437914054,0.05267976,140.37,140.0,381.33669179]
["bitfinex-derivatives","SOLF0:USTF0",1740437914257,0.05267976,140.37,140.11,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740437914464,185.56,140.39,140.0,195.77669179]
["bitfinex-derivatives","SOLF0:USTF0",1740437914654,185.56,140.39,140.03,1.42826537]
["bitfinex-derivatives","SOLF0:USTF0",1740437914855,0.05168764,140.25,140.0,195.77669179]
["bitfinex-derivatives","SOLF0:USTF0",1740437915166,1.42612664,140.24,140.0,195.77669179]
["bitfinex-derivatives","SOLF0:USTF0",1740437915558,22.22612664,140.24,140.0,195.77669179]
["bitfinex-derivatives","SOLF0:USTF0",1740437915763,0.05318319,140.14,140.0,195.77669179]
["bitfinex-derivatives","SOLF0:USTF0",1740437916163,20.85,140.1,139.87,371.70620687]
["bitfinex-derivatives","SOLF0:USTF0",1740437916362,185.56,140.21,139.87,371.70620687]
["bitfinex-derivatives","SOLF0:USTF0",1740437916363,14.2666,140.2,139.87,371.70620687]
["bitfinex-derivatives","SOLF0:USTF0",1740437916567,185.56,140.21,139.84,50.1692539]
["bitfinex-derivatives","SOLF0:USTF0",1740437917061,0.05196716,140.07,139.84,50.1692539]
["bitfinex-derivatives","SOLF0:USTF0",1740437917260,20.85,140.1,139.84,50.1692539]
["bitfinex-derivatives","SOLF0:USTF0",1740437917663,0.04606844,139.97,139.84,50.1692539]
["bitfinex-derivatives","SOLF0:USTF0",1740437918156,20.8,140.08,139.84,50.1692539]
["bitfinex-derivatives","SOLF0:USTF0",1740437918357,185.96,140.09,139.84,50.1692539]
["bitfinex-derivatives","SOLF0:USTF0",1740437918557,0.05315323,139.92,139.84,50.1692539]
["bitfinex-derivatives","SOLF0:USTF0",1740437918959,7.4642072,140.08,139.84,50.1692539]
["bitfinex-derivatives","SOLF0:USTF0",1740437919153,0.05418414,139.89,139.52,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740437919560,20.85,139.92,139.52,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740437919755,20.85,139.92,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740437919956,0.05206345,139.72,139.52,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1740437920161,0.3045,139.89,139.52,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1740437920360,0.3045,139.89,139.34,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740437920659,0.3045,139.89,139.18,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437920660,0.05055356,139.63,139.18,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1740437920961,0.05055356,139.63,139.13,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740437921160,186.32,139.68,138.95,28.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740437921161,8.4296,139.67,138.95,28.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740437921358,8.4296,139.67,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740437921560,8.4296,139.67,138.96,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740437921561,0.04742715,139.39,138.96,1.25652379]
["bitfinex-derivatives","SOLF0:USTF0",1740437921856,186.32,139.38,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740437922060,1292.39590982,139.37,138.77,14.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740437922258,0.05115789,139.19,138.69,21.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740437922457,186.88,139.18,138.62,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740437922662,8.3815,139.17,138.62,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740437922855,8.7235,139.17,138.62,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740437923060,0.05431729,138.91,138.62,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740437923256,0.05431729,138.91,138.34,103.45731444]
["bitfinex-derivatives","SOLF0:USTF0",1740437923257,0.05431729,138.91,138.42,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1740437923461,0.05431729,138.91,138.34,1.4897361]
["bitfinex-derivatives","SOLF0:USTF0",1740437923462,4.1673,138.99,138.43,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740437923871,0.04995861,138.77,138.43,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740437924061,0.04995861,138.77,138.11,21.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740437924265,4.1673,138.79,138.21,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740437924460,4.1673,138.79,138.22,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740437924668,0.05442584,138.55,138.22,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740437924869,0.05442584,138.55,138.32,1.26281438]
["bitfinex-derivatives","SOLF0:USTF0",1740437925056,0.05442584,138.55,138.33,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740437925261,186.88,138.61,138.32,1.26281438]
["bitfinex-derivatives","SOLF0:USTF0",1740437925565,0.05237432,138.45,138.32,1.26281438]
["bitfinex-derivatives","SOLF0:USTF0",1740437925765,0.05237432,138.45,137.74,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1740437925966,187.54,138.55,137.75,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740437926268,5.64323273,138.54,137.78,21.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740437926468,0.05557026,138.11,137.79,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740437926866,187.54,138.32,137.8,14.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740437927061,187.54,138.32,137.79,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740437927366,0.04913119,137.96,137.76,14.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740437927561,0.04913119,137.96,137.75,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740437927762,8.9037,138.31,137.59,195.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740437927963,8.9037,138.31,137.68,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740437928263,4.233e-05,137.87,137.65,14.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740437928462,188.2,138.08,137.59,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740437928661,188.2,138.12,137.68,1.25963727]
["bitfinex-derivatives","SOLF0:USTF0",1740437929062,7.57619739,138.11,137.68,1.25963727]
["bitfinex-derivatives","SOLF0:USTF0",1740437929467,0.0503744,137.91,137.89,0.05372343]
["bitfinex-derivatives","SOLF0:USTF0",1740437929865,4.4018,138.1,137.68,1.25963727]
["bitfinex-derivatives","SOLF0:USTF0",1740437930259,4.4018,138.1,137.69,14.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740437930464,4.4018,138.1,137.68,1.25963727]
["bitfinex-derivatives","SOLF0:USTF0",1740437931068,4.4018,138.1,137.19,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740437931264,0.05512722,137.9,137.39,240.33667563]
["bitfinex-derivatives","SOLF0:USTF0",1740437931469,1107.08,138.15,137.39,240.33667563]
["bitfinex-derivatives","SOLF0:USTF0",1740437931470,188.7,138.44,137.41,72.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740437931670,1.72592731,138.43,137.42,5.75379222]
["bitfinex-derivatives","SOLF0:USTF0",1740437931872,7.58321379,137.93,137.59,21.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740437932068,188.7,138.22,137.6,189.95033561]
["bitfinex-derivatives","SOLF0:USTF0",1740437932269,7.58059832,137.93,137.61,14.21493561]
["bitfinex-derivatives","SOLF0:USTF0",1740437932569,1.27572731,138.42,137.62,1.25033561]
["bitfinex-derivatives","SOLF0:USTF0",1740437932766,0.04992634,137.78,137.63,1110.02]
["bitfinex-derivatives","SOLF0:USTF0",1740437932966,8.3421,138.48,137.76,0.05462881]
["bitfinex-derivatives","SOLF0:USTF0",1740437933169,188.7,138.65,137.77,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1740437933367,1.27644637,138.41,137.77,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1740437933570,8.3421,138.7,137.77,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1740437933772,3.681e-05,138.49,137.78,1.25033561]
["bitfinex-derivatives","SOLF0:USTF0",1740437933973,4.0882,138.87,138.15,36.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740437934168,2.5225706,139.07,138.16,1313.19663561]
["bitfinex-derivatives","SOLF0:USTF0",1740437934372,2.5225706,139.07,138.17,1298.72]
["bitfinex-derivatives","SOLF0:USTF0",1740437934568,2.51839733,139.11,138.17,1298.72]
["bitfinex-derivatives","SOLF0:USTF0",1740437934774,2.54e-05,138.63,138.18,2.70528355]
["bitfinex-derivatives","SOLF0:USTF0",1740437935074,20.8,139.25,138.61,0.04545924]
["bitfinex-derivatives","SOLF0:USTF0",1740437935371,6.885e-05,139.24,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740437935570,8.74979844,139.86,139.13,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1740437935775,4.3609,139.85,139.14,193.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740437936078,8.74979844,139.86,139.15,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740437936371,8.74979844,139.86,139.41,0.05322465]
["bitfinex-derivatives","SOLF0:USTF0",1740437936584,8.74979844,139.86,139.42,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1740437936775,8.74979844,139.86,139.43,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740437937167,8.74979844,139.86,139.54,14.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740437937372,8.74979844,139.86,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740437937676,4.461,140.32,139.72,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437937869,4.461,140.32,139.73,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437938069,0.76614439,140.34,139.73,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437938279,188.3,140.4,139.74,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1740437938478,202.5463,140.4,139.75,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437938978,7.1318,140.23,139.75,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1740437939180,1.24568718,140.39,139.76,1.28843594]
["bitfinex-derivatives","SOLF0:USTF0",1740437939379,1.24499552,140.38,139.76,1.28843594]
["bitfinex-derivatives","SOLF0:USTF0",1740437939579,1.24568718,140.39,139.76,1.28843594]
["bitfinex-derivatives","SOLF0:USTF0",1740437940274,1.24568718,140.39,139.77,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1740437940679,0.7638948,140.63,139.78,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1740437940882,0.7638948,140.63,139.79,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1740437941274,0.7638948,140.63,139.8,1.29504805]
["bitfinex-derivatives","SOLF0:USTF0",1740437941477,1.42227279,140.62,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740437941980,1.42227279,140.62,139.83,1.29540023]
["bitfinex-derivatives","SOLF0:USTF0",1740437942275,7.117,140.52,139.84,1.43020594]
["bitfinex-derivatives","SOLF0:USTF0",1740437942473,1.42338623,140.51,139.84,2.72560617]
["bitfinex-derivatives","SOLF0:USTF0",1740437942668,1.42338623,140.51,139.85,1.29540023]
["bitfinex-derivatives","SOLF0:USTF0",1740437942873,1.42338623,140.51,139.86,190.52540166]
["bitfinex-derivatives","SOLF0:USTF0",1740437943074,1.42338623,140.51,139.87,1104.76]
["bitfinex-derivatives","SOLF0:USTF0",1740437943469,0.82338623,140.51,139.88,1.42979696]
["bitfinex-derivatives","SOLF0:USTF0",1740437943678,0.82338623,140.51,139.88,9.68859696]
["bitfinex-derivatives","SOLF0:USTF0",1740437944078,0.82338623,140.51,139.89,22.09540023]
["bitfinex-derivatives","SOLF0:USTF0",1740437944278,0.82338623,140.51,139.9,2.72499279]
["bitfinex-derivatives","SOLF0:USTF0",1740437944473,0.82338623,140.51,139.91,2.72489061]
["bitfinex-derivatives","SOLF0:USTF0",1740437944680,0.82338623,140.51,139.92,1.42938822]
["bitfinex-derivatives","SOLF0:USTF0",1740437945070,0.82338623,140.51,139.93,1.29540023]
["bitfinex-derivatives","SOLF0:USTF0",1740437945271,0.7638948,140.63,139.94,1.42918393]
["bitfinex-derivatives","SOLF0:USTF0",1740437945481,14.1916,140.94,139.97,142.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740437945781,1.41914425,140.93,140.21,35.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740437945982,1.41914425,140.93,140.22,1303.38320023]
["bitfinex-derivatives","SOLF0:USTF0",1740437946183,1.41914425,140.93,140.23,1.29540023]
["bitfinex-derivatives","SOLF0:USTF0",1740437946379,7.1015,140.83,140.68,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740437946579,1.41914425,140.93,140.65,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1740437947181,0.04898655,140.8,140.65,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1740437947383,0.04898655,140.8,140.78,0.04978224]
["bitfinex-derivatives","SOLF0:USTF0",1740437947584,1.41914425,140.93,140.78,0.04978224]
["bitfinex-derivatives","SOLF0:USTF0",1740437947777,1.41914425,140.93,140.65,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1740437947977,0.05268107,140.8,140.65,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1740437948275,1.41914425,140.93,140.65,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1740437948680,1.41914425,140.93,140.71,0.047854]
["bitfinex-derivatives","SOLF0:USTF0",1740437949174,1.41914425,140.93,140.66,1.29098765]
["bitfinex-derivatives","SOLF0:USTF0",1740437949484,0.38225972,141.1,140.67,1.42176725]
["bitfinex-derivatives","SOLF0:USTF0",1740437949681,1.4175349,141.09,140.67,1.42176725]
["bitfinex-derivatives","SOLF0:USTF0",1740437949885,1.4175349,141.09,140.78,0.04867421]
["bitfinex-derivatives","SOLF0:USTF0",1740437950085,1.4175349,141.09,140.79,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1740437950385,1.4175349,141.09,140.79,294.62]
["bitfinex-derivatives","SOLF0:USTF0",1740437950579,1.4175349,141.09,140.8,2.71042817]
["bitfinex-derivatives","SOLF0:USTF0",1740437950775,1.4175349,141.09,140.96,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740437950980,1.4175349,141.09,140.94,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1740437951180,1.4175349,141.09,140.95,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1740437951376,14.1511,141.35,140.96,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1740437951879,7.0846,141.17,140.96,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1740437952084,1.41502759,141.34,140.96,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1740437952584,0.05007139,141.16,141.14,0.04954015]
["bitfinex-derivatives","SOLF0:USTF0",1740437952981,1.41502759,141.34,140.96,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1740437953382,0.87502759,141.34,141.14,0.04635585]
["bitfinex-derivatives","SOLF0:USTF0",1740437953781,0.87502759,141.34,141.09,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1740437954087,0.87502759,141.34,141.1,1.28753697]
["bitfinex-derivatives","SOLF0:USTF0",1740437954286,0.87502759,141.34,141.09,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1740437954484,0.87502759,141.34,141.11,1.28745557]
["bitfinex-derivatives","SOLF0:USTF0",1740437954684,0.87502759,141.34,141.12,1.28745557]
["bitfinex-derivatives","SOLF0:USTF0",1740437954979,0.87502759,141.34,141.09,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1740437954980,0.04918187,141.23,141.2,0.05050093]
["bitfinex-derivatives","SOLF0:USTF0",1740437955188,0.04918187,141.23,141.2,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740437955382,0.04918187,141.23,140.86,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1740437955579,185.96,141.22,140.87,1.4197487]
["bitfinex-derivatives","SOLF0:USTF0",1740437955782,185.96,141.22,140.87,2.70746795]
["bitfinex-derivatives","SOLF0:USTF0",1740437956086,1.41633028,141.21,140.87,1.4197487]
["bitfinex-derivatives","SOLF0:USTF0",1740437956278,1.41633028,141.21,140.81,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740437956484,1.41633028,141.21,140.63,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740437956682,0.04612661,141.05,141.03,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437956878,187.37803743,141.04,140.65,1.42196942]
["bitfinex-derivatives","SOLF0:USTF0",1740437957079,187.37803743,141.04,140.65,2.71314685]
["bitfinex-derivatives","SOLF0:USTF0",1740437957286,1.41813798,141.03,140.66,1.29117743]
["bitfinex-derivatives","SOLF0:USTF0",1740437957582,1.41813798,141.03,140.45,79.88510882]
["bitfinex-derivatives","SOLF0:USTF0",1740437957583,1.24263491,141.02,140.46,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740437957786,1.24263491,141.02,140.39,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740437958088,1.24263491,141.02,140.3,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740437958089,1.9134,141.01,140.3,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740437958283,0.05403535,140.75,140.73,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437958485,186.06,140.74,140.21,0.69505421]
["bitfinex-derivatives","SOLF0:USTF0",1740437958686,8.0544,140.73,140.21,0.69505421]
["bitfinex-derivatives","SOLF0:USTF0",1740437958884,14.2231,140.63,140.21,0.69505421]
["bitfinex-derivatives","SOLF0:USTF0",1740437959086,7.1235,140.4,140.26,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740437959287,186.06,140.64,140.21,0.69505421]
["bitfinex-derivatives","SOLF0:USTF0",1740437959487,1.24778231,140.63,140.22,1.28551637]
["bitfinex-derivatives","SOLF0:USTF0",1740437959687,186.06,140.7,140.22,1.28551637]
["bitfinex-derivatives","SOLF0:USTF0",1740437959890,0.05433546,140.44,140.41,0.04998315]
["bitfinex-derivatives","SOLF0:USTF0",1740437960089,1.24841833,140.68,140.41,0.04998315]
["bitfinex-derivatives","SOLF0:USTF0",1740437960390,1.24841833,140.68,140.32,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1740437960689,21.3107,140.79,140.33,1.28440086]
["bitfinex-derivatives","SOLF0:USTF0",1740437960891,186.06,140.81,140.33,5.60160086]
["bitfinex-derivatives","SOLF0:USTF0",1740437961088,1.25138378,140.78,140.34,1.28440086]
["bitfinex-derivatives","SOLF0:USTF0",1740437961392,186.06,140.81,140.34,1.28440086]
["bitfinex-derivatives","SOLF0:USTF0",1740437961596,0.051473,140.58,140.56,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437961887,7.1144,140.57,140.56,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437962092,186.06,140.81,140.34,1.28440086]
["bitfinex-derivatives","SOLF0:USTF0",1740437962496,1.2499591,140.8,140.35,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1740437962696,186.06,140.81,140.35,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1740437962997,186.06,140.81,140.56,0.04573522]
["bitfinex-derivatives","SOLF0:USTF0",1740437962998,0.05126682,140.59,140.56,0.04573522]
["bitfinex-derivatives","SOLF0:USTF0",1740437963392,0.93667747,140.58,140.56,3.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437963692,0.93667747,140.58,140.12,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740437963991,1.24587363,140.57,140.04,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437964294,9.41007363,140.57,140.04,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437964496,1.24587363,140.56,140.04,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437964695,0.05009763,140.32,140.29,0.05471854]
["bitfinex-derivatives","SOLF0:USTF0",1740437964898,1.42298114,140.55,140.29,0.05471854]
["bitfinex-derivatives","SOLF0:USTF0",1740437965099,1.42298114,140.55,140.26,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437965300,186.18,140.79,140.27,11.01652873]
["bitfinex-derivatives","SOLF0:USTF0",1740437965489,186.18,140.97,140.28,1.28690711]
["bitfinex-derivatives","SOLF0:USTF0",1740437965691,14.2029,140.83,140.28,1.28690711]
["bitfinex-derivatives","SOLF0:USTF0",1740437966091,0.0492431,140.57,140.54,0.04971575]
["bitfinex-derivatives","SOLF0:USTF0",1740437966296,7.1105,140.65,140.54,0.04971575]
["bitfinex-derivatives","SOLF0:USTF0",1740437966495,7.1105,140.65,140.46,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437966697,7.1105,140.65,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740437966898,7.1105,140.65,140.46,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437967100,7.1109,140.64,140.46,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437967301,200.3829,140.83,140.46,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437967302,200.3829,140.83,140.51,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740437967499,200.3829,140.83,140.46,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437967797,0.04803114,140.56,140.54,0.05170679]
["bitfinex-derivatives","SOLF0:USTF0",1740437967998,200.3829,140.83,140.46,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437968499,200.3829,140.83,140.54,0.04521413]
["bitfinex-derivatives","SOLF0:USTF0",1740437968699,186.18,140.92,140.54,0.04521413]
["bitfinex-derivatives","SOLF0:USTF0",1740437968999,186.18,140.92,140.47,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740437969000,1.24834337,140.91,140.47,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740437969200,7.1023,140.82,140.47,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740437969502,8.2698,140.99,140.48,14.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740437969503,4.1379,140.99,140.48,14.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740437969707,4.1379,140.99,140.48,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740437969902,4.1379,140.99,140.63,0.04547635]
["bitfinex-derivatives","SOLF0:USTF0",1740437970199,1.41864094,140.98,140.64,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437970404,1.41864094,140.98,140.65,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437970800,1.41864094,140.98,140.66,1.28136164]
["bitfinex-derivatives","SOLF0:USTF0",1740437970801,7.0957,140.95,140.66,1.28136164]
["bitfinex-derivatives","SOLF0:USTF0",1740437970999,1.41864094,140.98,140.67,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740437971302,1.41864094,140.98,140.79,0.04585985]
["bitfinex-derivatives","SOLF0:USTF0",1740437971502,1.41864094,140.98,140.8,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437971904,4.1392,141.21,140.8,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437972103,1.41643059,141.2,140.8,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437972304,1.41643059,141.2,140.8,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437972505,1.24936074,141.19,140.8,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437972696,0.04769189,141.01,140.99,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437973007,1.41843971,141.0,140.53,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437973205,4.1392,140.99,140.53,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437973406,186.98124094,140.98,140.53,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740437973605,1.41874157,140.97,140.54,1.28274539]
["bitfinex-derivatives","SOLF0:USTF0",1740437973802,2.66810231,140.97,140.41,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437974104,2.66810231,140.97,139.93,71.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740437974105,195.24936074,140.96,140.42,1.2838407]
["bitfinex-derivatives","SOLF0:USTF0",1740437974304,0.04841673,140.7,140.24,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740437974497,7.1212,140.44,140.24,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740437974696,191.36456514,140.69,140.25,1.28539466]
["bitfinex-derivatives","SOLF0:USTF0",1740437974905,1.24439052,140.68,140.25,1.28539466]
["bitfinex-derivatives","SOLF0:USTF0",1740437975204,5.36456514,140.69,140.25,1.28539466]
["bitfinex-derivatives","SOLF0:USTF0",1740437975401,1.42156514,140.69,140.26,1.42592328]
["bitfinex-derivatives","SOLF0:USTF0",1740437975603,1.42156514,140.69,140.59,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740437975800,1.42156514,140.69,140.52,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437976006,71.1383078,140.92,140.52,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437976207,1.41954716,140.89,140.53,9.54733837]
["bitfinex-derivatives","SOLF0:USTF0",1740437976402,36.76228987,140.75,140.54,1.28283837]
["bitfinex-derivatives","SOLF0:USTF0",1740437976707,0.05359096,140.72,140.7,0.04890484]
["bitfinex-derivatives","SOLF0:USTF0",1740437977204,36.76228987,140.75,140.54,1.2825968]
["bitfinex-derivatives","SOLF0:USTF0",1740437977511,0.04861224,140.72,140.23,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1740437977710,14.2171,140.69,140.23,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1740437977902,1.42166619,140.68,140.23,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1740437978310,1.25324989,140.67,140.24,1.2752458]
["bitfinex-derivatives","SOLF0:USTF0",1740437978504,1.25324989,140.67,140.25,1.42602495]
["bitfinex-derivatives","SOLF0:USTF0",1740437978505,1.42186833,140.66,140.25,1.42602495]
["bitfinex-derivatives","SOLF0:USTF0",1740437978703,1.42186833,140.66,140.26,1.2752458]
["bitfinex-derivatives","SOLF0:USTF0",1740437978906,1.42186833,140.66,140.44,0.05464488]
["bitfinex-derivatives","SOLF0:USTF0",1740437979108,1.42186833,140.66,140.45,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1740437979410,8.74979844,140.64,140.46,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740437979613,5.47768987,140.65,140.47,14.239]
["bitfinex-derivatives","SOLF0:USTF0",1740437979801,49.0946078,140.66,140.48,1.4236902]
["bitfinex-derivatives","SOLF0:USTF0",1740437980007,7.8e-06,140.66,140.48,110.69667872]
["bitfinex-derivatives","SOLF0:USTF0",1740437980206,137.19695057,140.68,140.55,0.0491435]
["bitfinex-derivatives","SOLF0:USTF0",1740437980408,126.34165057,140.68,140.55,108.0491435]
["bitfinex-derivatives","SOLF0:USTF0",1740437980707,126.34165057,140.68,140.56,1.27298852]
["bitfinex-derivatives","SOLF0:USTF0",1740437980908,105.59745057,140.68,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740437981104,93.33105057,140.68,140.6,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1740437981510,0.04599,140.65,140.6,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1740437981808,0.04599,140.65,140.48,1.4236902]
["bitfinex-derivatives","SOLF0:USTF0",1740437982008,0.04599,140.65,140.42,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1740437982009,7.1116,140.63,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740437982209,8.3137,140.78,140.42,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1740437982413,1.42075726,140.77,140.43,1.27372769]
["bitfinex-derivatives","SOLF0:USTF0",1740437982802,1.42075726,140.77,140.44,1.42409569]
["bitfinex-derivatives","SOLF0:USTF0",1740437983107,0.04692615,140.61,140.59,0.05200564]
["bitfinex-derivatives","SOLF0:USTF0",1740437983511,1.42075726,140.77,140.45,109.27372769]
["bitfinex-derivatives","SOLF0:USTF0",1740437983512,1.07402341,140.77,140.46,1.27372769]
["bitfinex-derivatives","SOLF0:USTF0",1740437983907,1.07402341,140.77,140.45,1.27372769]
["bitfinex-derivatives","SOLF0:USTF0",1740437984104,190.4407,140.76,140.42,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1740437984314,1.42095914,140.75,140.36,0.69525922]
["bitfinex-derivatives","SOLF0:USTF0",1740437984614,1.25666437,140.74,140.36,0.69525922]
["bitfinex-derivatives","SOLF0:USTF0",1740437984817,1.25666437,140.74,140.19,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1740437984818,0.05447334,140.57,140.54,1.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740437985314,4.0601,140.57,140.23,1.2755175]
["bitfinex-derivatives","SOLF0:USTF0",1740437985809,14.2128,140.73,140.23,1.2755175]
["bitfinex-derivatives","SOLF0:USTF0",1740437986011,186.18,140.79,140.39,0.0485668]
["bitfinex-derivatives","SOLF0:USTF0",1740437986215,186.18,140.79,140.4,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437986216,4.3028,140.74,140.4,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437986417,7.112,140.62,140.51,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740437986616,4.3028,140.74,140.41,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1740437986918,4.3028,140.74,140.42,1.27372727]
["bitfinex-derivatives","SOLF0:USTF0",1740437987115,7.1092,140.68,140.58,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740437987409,4.3028,140.74,140.57,0.05077644]
["bitfinex-derivatives","SOLF0:USTF0",1740437987713,4.3028,140.74,140.54,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437987915,4.3028,140.74,140.43,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437988110,186.18,140.73,140.35,0.92685754]
["bitfinex-derivatives","SOLF0:USTF0",1740437988311,187.43536199,140.73,140.35,0.92685754]
["bitfinex-derivatives","SOLF0:USTF0",1740437988518,1.25536199,140.72,140.35,0.92685754]
["bitfinex-derivatives","SOLF0:USTF0",1740437988721,0.04914092,140.55,140.53,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437989116,1.25536199,140.72,140.38,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740437989519,1.25536199,140.72,140.35,0.92685754]
["bitfinex-derivatives","SOLF0:USTF0",1740437989725,14.2151,140.71,140.35,0.92685754]
["bitfinex-derivatives","SOLF0:USTF0",1740437990021,0.04540622,140.55,140.52,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437990324,1.25536199,140.7,140.31,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1740437990519,4.1018,140.7,140.32,1.26454222]
["bitfinex-derivatives","SOLF0:USTF0",1740437990915,7.1149,140.57,140.43,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740437991125,1.42156514,140.69,140.31,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1740437991326,0.05354134,140.51,140.49,0.05472638]
["bitfinex-derivatives","SOLF0:USTF0",1740437991524,1.42156514,140.69,140.49,0.05472638]
["bitfinex-derivatives","SOLF0:USTF0",1740437991826,1.42156514,140.69,140.46,1.26371124]
["bitfinex-derivatives","SOLF0:USTF0",1740437992824,0.04489943,140.59,140.56,0.04972669]
["bitfinex-derivatives","SOLF0:USTF0",1740437993127,1.42156514,140.69,140.46,1.26371124]
["bitfinex-derivatives","SOLF0:USTF0",1740437993321,1.42156514,140.69,140.45,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437993520,0.04692136,140.59,140.56,0.04993378]
["bitfinex-derivatives","SOLF0:USTF0",1740437993721,0.04692136,140.59,140.45,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437993922,1.42267747,140.58,140.34,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437994224,186.18,140.57,140.2,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1740437994425,1.26543083,140.56,140.21,1.26549421]
["bitfinex-derivatives","SOLF0:USTF0",1740437994621,1.26543083,140.56,140.16,1.26549421]
["bitfinex-derivatives","SOLF0:USTF0",1740437994923,1.42298114,140.55,140.17,1.26549421]
["bitfinex-derivatives","SOLF0:USTF0",1740437995123,0.04771542,140.37,140.35,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437995323,7.1251,140.36,140.35,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437995522,1.42298114,140.55,140.16,113.92838372]
["bitfinex-derivatives","SOLF0:USTF0",1740437995724,1.2666285,140.54,140.22,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740437995923,1.2666285,140.54,140.16,113.92838372]
["bitfinex-derivatives","SOLF0:USTF0",1740437996428,7.1256,140.35,140.34,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437996828,186.2,140.42,140.16,113.92838372]
["bitfinex-derivatives","SOLF0:USTF0",1740437997420,7.1303,140.26,140.16,1.42694063]
["bitfinex-derivatives","SOLF0:USTF0",1740437997626,0.05357787,140.3,140.28,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437998024,7.1306,140.26,140.16,1.42694063]
["bitfinex-derivatives","SOLF0:USTF0",1740437998228,4.0353,140.4,140.16,1.42694063]
["bitfinex-derivatives","SOLF0:USTF0",1740437998526,4.0353,140.4,140.2,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740437998727,4.0353,140.4,140.16,1.42694063]
["bitfinex-derivatives","SOLF0:USTF0",1740437998917,0.0518421,140.31,140.29,8.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740437999322,4.0353,140.4,140.16,1.42694063]
["bitfinex-derivatives","SOLF0:USTF0",1740438000329,4.0353,140.4,140.27,0.0535521]
["bitfinex-derivatives","SOLF0:USTF0",1740438000330,0.05037282,140.29,140.27,0.0535521]
["bitfinex-derivatives","SOLF0:USTF0",1740438000834,4.0353,140.4,140.07,1.26689345]
["bitfinex-derivatives","SOLF0:USTF0",1740438001030,3.9801,140.46,140.27,0.05311426]
["bitfinex-derivatives","SOLF0:USTF0",1740438001031,0.05090081,140.29,140.27,0.05311426]
["bitfinex-derivatives","SOLF0:USTF0",1740438001235,8.1e-07,140.29,140.27,0.05311426]
["bitfinex-derivatives","SOLF0:USTF0",1740438001425,3.9801,140.46,140.2,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438001624,71.72521937,140.51,140.2,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438001829,71.72521937,140.51,140.21,18.79230495]
["bitfinex-derivatives","SOLF0:USTF0",1740438002032,71.72521937,140.51,140.22,18.79230495]
["bitfinex-derivatives","SOLF0:USTF0",1740438002232,71.72521937,140.51,140.23,18.79230495]
["bitfinex-derivatives","SOLF0:USTF0",1740438002433,71.72521937,140.51,140.35,0.05327515]
["bitfinex-derivatives","SOLF0:USTF0",1740438002632,71.72521937,140.51,140.36,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438003136,71.72521937,140.57,140.37,1.26484107]
["bitfinex-derivatives","SOLF0:USTF0",1740438003436,71.72521937,140.57,140.51,0.3188646]
["bitfinex-derivatives","SOLF0:USTF0",1740438003833,54.31821937,140.57,140.51,0.3188646]
["bitfinex-derivatives","SOLF0:USTF0",1740438004028,97.57944615,140.59,140.51,186.6588646]
["bitfinex-derivatives","SOLF0:USTF0",1740438004229,34.01424615,140.59,140.51,186.6588646]
["bitfinex-derivatives","SOLF0:USTF0",1740438004427,185.65135611,140.6,140.53,0.04607594]
["bitfinex-derivatives","SOLF0:USTF0",1740438004631,156.4762218,140.6,140.59,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740438004939,4.1401,140.82,140.54,12.62399208]
["bitfinex-derivatives","SOLF0:USTF0",1740438005130,4.1401,140.82,140.53,0.04607594]
["bitfinex-derivatives","SOLF0:USTF0",1740438005131,231.79028483,140.79,140.51,186.6588646]
["bitfinex-derivatives","SOLF0:USTF0",1740438005435,231.79028483,140.81,140.52,17.05803693]
["bitfinex-derivatives","SOLF0:USTF0",1740438005631,231.79028483,140.83,140.53,13.88679776]
["bitfinex-derivatives","SOLF0:USTF0",1740438005825,3.232e-05,140.66,140.64,0.05138243]
["bitfinex-derivatives","SOLF0:USTF0",1740438006034,231.79028483,140.75,140.65,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740438006229,231.79028483,140.74,140.65,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740438006436,231.79028483,140.74,140.54,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1740438006634,4.3079,140.88,140.55,1.26257304]
["bitfinex-derivatives","SOLF0:USTF0",1740438006830,231.79028483,140.81,140.55,1.26257304]
["bitfinex-derivatives","SOLF0:USTF0",1740438007130,5.79e-05,140.73,140.7,0.04661506]
["bitfinex-derivatives","SOLF0:USTF0",1740438007336,5.79e-05,140.73,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740438007536,4.3079,140.88,140.67,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1740438007733,238.89068483,140.85,140.73,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740438008038,231.79028483,140.85,140.79,112.50144309]
["bitfinex-derivatives","SOLF0:USTF0",1740438008234,7.0999,140.86,140.79,112.50144309]
["bitfinex-derivatives","SOLF0:USTF0",1740438008435,0.05182089,140.83,140.81,0.04809591]
["bitfinex-derivatives","SOLF0:USTF0",1740438008933,4.1763,141.0,140.81,0.04809591]
["bitfinex-derivatives","SOLF0:USTF0",1740438009129,4.2295,141.09,140.81,0.04809591]
["bitfinex-derivatives","SOLF0:USTF0",1740438009330,231.79028483,141.01,140.8,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1740438009532,231.79028483,141.01,140.81,1.26069454]
["bitfinex-derivatives","SOLF0:USTF0",1740438009733,4.2295,141.09,140.81,1.26069454]
["bitfinex-derivatives","SOLF0:USTF0",1740438010037,231.79028483,141.03,140.82,67.87457924]
["bitfinex-derivatives","SOLF0:USTF0",1740438010234,0.05425835,140.96,140.94,0.04690684]
["bitfinex-derivatives","SOLF0:USTF0",1740438010533,231.79028483,141.05,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740438010834,4.1763,141.19,140.94,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740438011034,21.2111,141.45,140.94,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740438011035,4.1953,141.29,140.94,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740438011238,4.1953,141.29,141.02,28.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1740438011442,231.79028483,141.23,141.02,136.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1740438011736,8.755e-05,141.17,141.14,0.04810083]
["bitfinex-derivatives","SOLF0:USTF0",1740438011941,4.1953,141.49,141.15,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1740438012137,4.1953,141.49,141.04,145.17523125]
["bitfinex-derivatives","SOLF0:USTF0",1740438012339,1.27954448,141.48,141.16,1.25836704]
["bitfinex-derivatives","SOLF0:USTF0",1740438012637,4.1953,141.49,141.17,1.25836704]
["bitfinex-derivatives","SOLF0:USTF0",1740438012936,4.1953,141.49,141.16,1.25836704]
["bitfinex-derivatives","SOLF0:USTF0",1740438013136,7.1230305,141.34,141.32,0.04601535]
["bitfinex-derivatives","SOLF0:USTF0",1740438013336,0.0471305,141.34,141.32,0.04601535]
["bitfinex-derivatives","SOLF0:USTF0",1740438013538,1.27903157,141.59,141.25,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1740438013740,7.0722,141.41,141.25,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1740438013941,4.0574,141.6,141.26,28.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1740438014134,1.27854804,141.59,141.26,28.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1740438014332,187.09854804,141.59,141.26,28.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1740438014642,1.27854804,141.58,141.26,28.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1740438014837,0.0450535,141.44,141.41,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438015039,7.0717,141.42,141.41,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438015237,14.1303,141.56,141.29,28.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1740438015434,278.14840226,142.38,141.29,28.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1740438015435,1.27476358,141.55,141.29,28.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1740438015738,4.1915,141.65,141.3,1.25650056]
["bitfinex-derivatives","SOLF0:USTF0",1740438015941,1.27510013,141.54,141.29,28.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1740438016139,0.04832556,141.43,141.41,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438016542,7.0739,141.38,141.29,28.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1740438016838,4.2292,141.53,141.29,28.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1740438017044,4.2292,141.53,141.25,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1740438017241,0.95824015,141.52,141.26,1.25666608]
["bitfinex-derivatives","SOLF0:USTF0",1740438017538,0.95824015,141.52,141.25,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1740438017539,0.95824015,141.52,141.38,9.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438017743,7.0732,141.39,141.38,9.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438018043,4.2292,141.53,141.25,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1740438018444,1.27831596,141.52,141.26,1.25937232]
["bitfinex-derivatives","SOLF0:USTF0",1740438018641,4.2292,141.53,141.26,1.25937232]
["bitfinex-derivatives","SOLF0:USTF0",1740438018838,0.04783442,141.4,141.38,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438019444,1.27991795,141.52,141.25,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1740438019648,1.27991795,141.5,141.25,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1740438019944,1.27991795,141.52,141.25,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1740438020143,4.2292,141.53,141.26,1.25925673]
["bitfinex-derivatives","SOLF0:USTF0",1740438020340,0.05142024,141.39,141.36,0.04724525]
["bitfinex-derivatives","SOLF0:USTF0",1740438020939,1.27993143,141.52,141.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1740438021243,0.04679734,141.39,141.36,0.04542544]
["bitfinex-derivatives","SOLF0:USTF0",1740438021640,1.27993143,141.52,141.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1740438022042,0.04638718,141.39,141.36,0.05157104]
["bitfinex-derivatives","SOLF0:USTF0",1740438022241,2.56190605,141.82,141.37,185.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438022433,185.38,141.89,141.38,15.40487561]
["bitfinex-derivatives","SOLF0:USTF0",1740438022637,185.38,141.89,141.56,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1740438022837,185.38,141.89,141.39,1.25787561]
["bitfinex-derivatives","SOLF0:USTF0",1740438023045,185.38,141.89,141.4,1.26701825]
["bitfinex-derivatives","SOLF0:USTF0",1740438023246,1.2720153,141.88,141.4,1.26701825]
["bitfinex-derivatives","SOLF0:USTF0",1740438023442,0.0543226,141.65,141.63,0.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1740438023746,185.38,141.64,141.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1740438023941,4.0282,141.63,141.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1740438024135,4.0282,141.63,141.41,49.182]
["bitfinex-derivatives","SOLF0:USTF0",1740438024442,4.0282,141.63,141.38,24.2127]
["bitfinex-derivatives","SOLF0:USTF0",1740438024643,1.26045552,141.62,141.38,18.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740438024838,0.04555917,141.52,141.26,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1740438025038,0.04555917,141.52,141.08,29.4620728]
["bitfinex-derivatives","SOLF0:USTF0",1740438025039,206.68,141.51,141.09,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740438025247,185.3,141.51,141.08,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438025442,1.26045552,141.5,141.08,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438025641,1.26045552,141.5,141.05,28.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1740438026143,1.26045552,141.5,141.01,343.96005566]
["bitfinex-derivatives","SOLF0:USTF0",1740438026347,0.05360625,141.29,140.83,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740438026645,1275.32,141.28,141.01,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1740438026844,1275.32,141.27,141.01,17.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740438027147,1.26045552,141.26,140.55,14.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740438027350,3.76733004,141.26,140.78,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438027541,3.76733004,141.26,140.79,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438027845,0.05200083,141.15,141.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740438028050,185.44,141.14,140.64,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740438028237,185.44,141.14,140.96,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1740438028439,185.44,141.14,140.63,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1740438028638,1.26045552,141.13,140.95,22.32588549]
["bitfinex-derivatives","SOLF0:USTF0",1740438028842,1.26045552,141.13,140.65,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438029037,1.26045552,141.13,140.63,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1740438029243,0.05165223,140.9,140.63,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1740438029443,185.44,140.89,140.66,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1740438029654,185.44,140.89,140.66,27.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740438029842,185.44,140.89,140.63,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1740438030550,0.04663061,140.77,140.75,0.04930002]
["bitfinex-derivatives","SOLF0:USTF0",1740438030740,1.26045552,140.88,140.75,0.04930002]
["bitfinex-derivatives","SOLF0:USTF0",1740438030944,185.68,140.9,140.75,0.04930002]
["bitfinex-derivatives","SOLF0:USTF0",1740438031140,185.68,140.98,140.8,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438031344,185.68,140.98,140.64,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740438031642,185.68,141.06,140.89,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438031847,25.25792073,141.17,140.96,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438032043,25.25792073,141.17,141.02,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438032249,25.25792073,141.17,141.11,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438032451,1.25538675,141.16,141.14,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438032646,25.25792073,141.17,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740438032842,0.04504579,141.15,141.13,0.05045118]
["bitfinex-derivatives","SOLF0:USTF0",1740438033447,185.68,141.25,141.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1740438033642,185.68,141.25,141.11,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438033841,185.68,141.25,141.13,0.04606902]
["bitfinex-derivatives","SOLF0:USTF0",1740438033842,0.04771007,141.15,141.13,0.04606902]
["bitfinex-derivatives","SOLF0:USTF0",1740438034046,0.04771007,141.15,141.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1740438034239,0.04771007,141.15,140.67,0.92483901]
["bitfinex-derivatives","SOLF0:USTF0",1740438034444,9.1019552,141.22,140.89,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438034640,7.8434,141.22,140.89,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438034843,7.8434,141.22,140.9,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438035045,2.67177863,141.21,140.68,2.69729373]
["bitfinex-derivatives","SOLF0:USTF0",1740438035241,1.41643059,141.2,140.94,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438035443,0.04836281,141.07,140.92,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438035643,185.68836281,141.07,140.93,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438035850,185.64,141.07,140.96,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438036150,16.48,141.06,140.98,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438036448,16.48,141.06,141.03,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438036648,16.48,141.06,141.05,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438037049,3.25379702,141.06,141.05,21.06431282]
["bitfinex-derivatives","SOLF0:USTF0",1740438037353,2.7,141.11,140.85,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1740438037354,1.41643059,141.2,141.0,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1740438037545,189.6703,141.38,141.19,17.76407327]
["bitfinex-derivatives","SOLF0:USTF0",1740438037751,1.25978019,141.37,141.25,17.76407327]
["bitfinex-derivatives","SOLF0:USTF0",1740438038053,189.6703,141.38,141.25,17.76407327]
["bitfinex-derivatives","SOLF0:USTF0",1740438038246,189.6703,141.38,141.27,17.76407327]
["bitfinex-derivatives","SOLF0:USTF0",1740438038547,189.6703,141.38,141.05,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740438038548,0.05359111,141.33,141.3,0.05101027]
["bitfinex-derivatives","SOLF0:USTF0",1740438039043,185.68,141.38,141.05,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740438039247,185.68,141.38,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1740438039445,27.86,141.37,141.29,17.76407327]
["bitfinex-derivatives","SOLF0:USTF0",1740438039649,27.86,141.37,141.06,1.41783638]
["bitfinex-derivatives","SOLF0:USTF0",1740438039650,0.05004502,141.36,141.28,17.76407327]
["bitfinex-derivatives","SOLF0:USTF0",1740438039851,0.05004502,141.36,141.31,17.76407327]
["bitfinex-derivatives","SOLF0:USTF0",1740438040052,0.05004502,141.36,141.34,17.76407327]
["bitfinex-derivatives","SOLF0:USTF0",1740438040354,0.05004502,141.36,141.35,17.76407327]
["bitfinex-derivatives","SOLF0:USTF0",1740438040950,0.05004502,141.36,141.22,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740438041254,0.05004502,141.36,141.34,17.76407327]
["bitfinex-derivatives","SOLF0:USTF0",1740438041452,0.05004502,141.36,141.22,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740438041453,0.05004502,141.36,141.35,17.76407327]
["bitfinex-derivatives","SOLF0:USTF0",1740438042154,0.05004502,141.36,141.22,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740438042343,0.05004502,141.36,141.34,0.05375881]
["bitfinex-derivatives","SOLF0:USTF0",1740438042548,27.86,141.37,141.34,0.05375881]
["bitfinex-derivatives","SOLF0:USTF0",1740438042747,0.04853295,141.36,141.23,1.41612971]
["bitfinex-derivatives","SOLF0:USTF0",1740438042951,27.86,141.37,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740438043151,8.25,141.43,141.28,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1740438043452,168.3861382,141.71,141.37,0.23245229]
["bitfinex-derivatives","SOLF0:USTF0",1740438043645,313.8670517,141.72,141.38,1.41462724]
["bitfinex-derivatives","SOLF0:USTF0",1740438043646,13.6002,141.64,141.38,1.41462724]
["bitfinex-derivatives","SOLF0:USTF0",1740438044046,8.81641875,141.7,141.39,1.26984106]
["bitfinex-derivatives","SOLF0:USTF0",1740438044256,0.05217825,141.52,141.5,0.04760354]
["bitfinex-derivatives","SOLF0:USTF0",1740438044552,13.6002,141.67,141.48,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1740438044752,13.6002,141.66,141.49,1.41352745]
["bitfinex-derivatives","SOLF0:USTF0",1740438044954,13.6002,141.65,141.49,1.41352745]
["bitfinex-derivatives","SOLF0:USTF0",1740438045345,0.04672243,141.59,141.49,1.41352745]
["bitfinex-derivatives","SOLF0:USTF0",1740438045545,13.6002,141.57,141.56,3.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740438045747,27.69,141.65,141.41,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1740438045948,27.69,141.65,141.37,0.23245229]
["bitfinex-derivatives","SOLF0:USTF0",1740438046254,13.6002,141.47,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740438046452,13.6002,141.47,141.37,0.23245229]
["bitfinex-derivatives","SOLF0:USTF0",1740438046650,8.28,141.51,141.37,0.23245229]
["bitfinex-derivatives","SOLF0:USTF0",1740438046851,13.6002,141.47,141.39,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1740438047052,0.04763696,141.43,141.41,0.04851936]
["bitfinex-derivatives","SOLF0:USTF0",1740438050553,0.04763696,141.43,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740438050748,3.696e-05,141.43,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740438051562,6.9157,141.49,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1740438052059,6.9157,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740438052758,17.61,141.53,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1740438052953,17.61,141.53,141.43,1.26955269]
["bitfinex-derivatives","SOLF0:USTF0",1740438053157,17.61,141.53,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1740438054360,0.05307282,141.5,141.47,0.05131473]
["bitfinex-derivatives","SOLF0:USTF0",1740438055660,0.05307282,141.5,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740438056165,7.282e-05,141.5,141.49,8.48172745]
["bitfinex-derivatives","SOLF0:USTF0",1740438057356,17.37762053,141.53,141.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740438057556,17.37762053,141.53,141.49,1.41352745]
["bitfinex-derivatives","SOLF0:USTF0",1740438057762,122.16418292,141.98,141.49,109.41352745]
["bitfinex-derivatives","SOLF0:USTF0",1740438057962,13.60023696,141.77,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740438058263,101.03168292,141.98,141.62,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1740438058264,13.60023696,141.79,141.62,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1740438058462,13.60023696,141.78,141.63,186.45213019]
["bitfinex-derivatives","SOLF0:USTF0",1740438058662,0.05196166,141.74,141.71,0.05429095]
["bitfinex-derivatives","SOLF0:USTF0",1740438058862,185.04,141.97,141.64,1.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740438059062,0.05327723,141.74,141.69,0.04804586]
["bitfinex-derivatives","SOLF0:USTF0",1740438059264,185.04,141.97,141.7,0.05244759]
["bitfinex-derivatives","SOLF0:USTF0",1740438059557,1.26347803,141.96,141.72,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740438059863,13.60023696,141.8,141.64,1.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740438060069,185.04,141.97,141.64,1.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740438060070,13.60023696,141.81,141.64,1.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740438060257,5.51e-05,141.73,141.71,0.05190191]
["bitfinex-derivatives","SOLF0:USTF0",1740438060461,13.60023696,141.84,141.65,1.26762313]
["bitfinex-derivatives","SOLF0:USTF0",1740438060664,13.60023696,141.84,141.66,1.41183114]
["bitfinex-derivatives","SOLF0:USTF0",1740438060865,185.04,141.97,141.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1740438061062,13.60023696,141.84,141.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1740438061464,0.0483126,141.82,141.79,0.05087365]
["bitfinex-derivatives","SOLF0:USTF0",1740438061765,13.60023696,141.85,141.79,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740438061962,0.04950899,141.82,141.79,7.09868659]
["bitfinex-derivatives","SOLF0:USTF0",1740438062166,7.0495,141.87,141.79,7.09868659]
["bitfinex-derivatives","SOLF0:USTF0",1740438062167,7.0495,141.87,141.79,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740438062464,13.60023696,141.88,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740438062465,0.04838545,141.82,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740438062657,20.64893696,141.88,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740438062857,0.050745,141.82,141.8,7.10439646]
["bitfinex-derivatives","SOLF0:USTF0",1740438063159,189.1924,142.06,141.8,0.05179646]
["bitfinex-derivatives","SOLF0:USTF0",1740438063357,13.60023696,141.92,141.88,0.21147426]
["bitfinex-derivatives","SOLF0:USTF0",1740438063559,13.60023696,141.95,141.88,0.21147426]
["bitfinex-derivatives","SOLF0:USTF0",1740438063759,13.60023696,141.95,141.89,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740438063965,4.2724,142.06,141.88,0.21147426]
["bitfinex-derivatives","SOLF0:USTF0",1740438064166,13.60023696,141.97,141.88,0.21147426]
["bitfinex-derivatives","SOLF0:USTF0",1740438064363,13.60023696,141.99,141.89,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1740438064566,9.37e-05,141.94,141.91,0.04520748]
["bitfinex-derivatives","SOLF0:USTF0",1740438064768,9.37e-05,141.94,141.92,1.40924464]
["bitfinex-derivatives","SOLF0:USTF0",1740438064970,8.2951,142.17,141.97,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740438065174,13.60023696,142.07,141.92,1.40924464]
["bitfinex-derivatives","SOLF0:USTF0",1740438065771,13.60023696,142.07,141.98,0.04589075]
["bitfinex-derivatives","SOLF0:USTF0",1740438065975,20.63963696,142.07,141.99,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740438067187,0.04538866,142.04,142.02,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740438067375,7.08668866,142.04,142.02,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740438067677,8.2951,142.17,141.95,1.40894681]
["bitfinex-derivatives","SOLF0:USTF0",1740438068072,13.60023696,142.12,141.95,1.40894681]
["bitfinex-derivatives","SOLF0:USTF0",1740438068476,0.04774823,142.05,142.02,0.05157806]
["bitfinex-derivatives","SOLF0:USTF0",1740438068674,0.04774823,142.05,141.95,1.40894681]
["bitfinex-derivatives","SOLF0:USTF0",1740438068869,4.2352,142.17,142.02,0.05001491]
["bitfinex-derivatives","SOLF0:USTF0",1740438068870,7.0393,142.08,142.02,0.05001491]
["bitfinex-derivatives","SOLF0:USTF0",1740438069072,0.0469731,142.05,141.95,1.40894681]
["bitfinex-derivatives","SOLF0:USTF0",1740438069276,4.2352,142.17,142.04,0.05389922]
["bitfinex-derivatives","SOLF0:USTF0",1740438069478,0.0449835,142.01,141.95,1.40894681]
["bitfinex-derivatives","SOLF0:USTF0",1740438069683,13.60023696,142.09,141.95,1.40894681]
["bitfinex-derivatives","SOLF0:USTF0",1740438069873,4.2352,142.17,141.95,1.40894681]
["bitfinex-derivatives","SOLF0:USTF0",1740438070068,13.60023696,142.1,141.95,1.40894681]
["bitfinex-derivatives","SOLF0:USTF0",1740438070473,4.2352,142.17,141.96,1.2648368]
["bitfinex-derivatives","SOLF0:USTF0",1740438070774,0.05105336,142.08,142.05,0.05152794]
["bitfinex-derivatives","SOLF0:USTF0",1740438070969,5.336e-05,142.08,142.06,185.92785583]
["bitfinex-derivatives","SOLF0:USTF0",1740438071169,12.4426,142.41,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438071370,13.60023696,142.13,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438071573,13.60023696,142.12,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438071770,184.52,142.28,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438072070,184.52,142.28,141.99,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1740438072071,13.60023696,142.09,141.99,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1740438072270,13.60023696,142.08,141.99,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1740438072576,13.60023696,142.06,141.99,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1740438073374,13.60023696,142.05,141.99,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1740438073570,13.65092705,142.04,142.01,0.04799733]
["bitfinex-derivatives","SOLF0:USTF0",1740438073780,13.60023696,142.04,141.9,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1740438073983,13.64797852,142.04,142.01,0.04724612]
["bitfinex-derivatives","SOLF0:USTF0",1740438074276,13.60023696,142.04,141.9,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1740438074474,13.60023696,142.03,142.01,0.0481337]
["bitfinex-derivatives","SOLF0:USTF0",1740438074675,13.60023696,142.02,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1740438074875,13.60023696,142.01,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1740438075180,13.60023696,142.01,141.95,7.09916624]
["bitfinex-derivatives","SOLF0:USTF0",1740438075379,0.05306469,141.97,141.95,0.05406624]
["bitfinex-derivatives","SOLF0:USTF0",1740438075677,6.469e-05,141.97,141.96,8.45334756]
["bitfinex-derivatives","SOLF0:USTF0",1740438075883,4.0354,142.17,141.96,1.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1740438076073,13.60030165,142.09,141.96,1.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1740438076275,13.60030165,142.11,141.96,1.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1740438076478,13.60030165,142.13,141.96,1.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1740438076680,13.60030165,142.16,141.96,1.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1740438076879,17.63570165,142.17,141.97,1.26459535]
["bitfinex-derivatives","SOLF0:USTF0",1740438077071,9.294e-05,142.07,142.05,0.05328474]
["bitfinex-derivatives","SOLF0:USTF0",1740438077279,13.38892033,142.17,142.05,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438077578,193.19641875,142.36,142.05,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438077579,4.1514,142.26,142.05,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438077774,13.38892033,142.25,142.06,1.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1740438078175,4.1514,142.26,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438078382,13.38892033,142.25,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438078577,0.04815851,142.18,142.15,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1740438078782,5.851e-05,142.18,142.15,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1740438078985,4.1514,142.26,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438079281,13.38892033,142.24,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438079481,13.38892033,142.22,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438079677,13.38892033,142.16,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438079884,13.38892033,142.17,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438080086,0.0530216,142.16,142.13,0.04671455]
["bitfinex-derivatives","SOLF0:USTF0",1740438080585,13.38892033,142.15,142.13,0.04671455]
["bitfinex-derivatives","SOLF0:USTF0",1740438080776,13.38892033,142.14,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438080981,13.38892033,142.12,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438081282,13.38892033,142.11,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438081477,13.38892033,142.15,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1740438081882,4.1514,142.26,142.1,0.05383483]
["bitfinex-derivatives","SOLF0:USTF0",1740438082185,4.1514,142.26,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438082186,13.38892033,142.22,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438082679,4.1514,142.26,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438082884,17.54032033,142.26,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438083082,24.57032033,142.26,142.19,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740438083283,6.004e-05,142.2,142.17,0.05360047]
["bitfinex-derivatives","SOLF0:USTF0",1740438083686,4.2027,142.35,142.14,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1740438083888,4.2027,142.35,142.15,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1740438083889,13.38892033,142.31,142.15,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1740438084186,13.38892033,142.31,142.16,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1740438084386,4.2027,142.35,142.16,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1740438084581,13.38892033,142.31,142.22,0.04677682]
["bitfinex-derivatives","SOLF0:USTF0",1740438084786,4.2027,142.35,142.22,0.04677682]
["bitfinex-derivatives","SOLF0:USTF0",1740438085088,7.0285,142.29,142.27,0.04662475]
["bitfinex-derivatives","SOLF0:USTF0",1740438085290,13.38892033,142.31,142.27,0.04662475]
["bitfinex-derivatives","SOLF0:USTF0",1740438085483,13.38892033,142.32,142.16,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1740438086285,4.2027,142.35,142.23,0.04437184]
["bitfinex-derivatives","SOLF0:USTF0",1740438086486,13.38892033,142.34,142.29,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1740438086789,4.2027,142.35,142.3,0.04890084]
["bitfinex-derivatives","SOLF0:USTF0",1740438087287,4.2027,142.35,142.31,0.0469034]
["bitfinex-derivatives","SOLF0:USTF0",1740438087586,7.024,142.39,142.32,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740438087787,13.38892033,142.41,142.32,0.04639648]
["bitfinex-derivatives","SOLF0:USTF0",1740438088084,13.38892033,142.41,142.31,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1740438088085,7.0225,142.41,142.31,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1740438088390,4.0703,142.48,142.35,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1740438088685,13.38892033,142.46,142.36,1.40488901]
["bitfinex-derivatives","SOLF0:USTF0",1740438088888,4.0703,142.48,142.4,0.04685234]
["bitfinex-derivatives","SOLF0:USTF0",1740438089083,4.08,142.5,142.4,0.04685234]
["bitfinex-derivatives","SOLF0:USTF0",1740438089084,0.37979756,142.51,142.4,0.04685234]
["bitfinex-derivatives","SOLF0:USTF0",1740438089278,0.37979756,142.51,142.36,1.40488901]
["bitfinex-derivatives","SOLF0:USTF0",1740438089486,0.37979756,142.51,142.37,1.26103942]
["bitfinex-derivatives","SOLF0:USTF0",1740438089688,0.37979756,142.51,142.34,1082.88]
["bitfinex-derivatives","SOLF0:USTF0",1740438089883,8.81641875,142.62,142.38,2.6653414]
["bitfinex-derivatives","SOLF0:USTF0",1740438090089,8.81641875,142.62,142.39,1.26064973]
["bitfinex-derivatives","SOLF0:USTF0",1740438090280,26.07819269,142.63,142.39,1.26064973]
["bitfinex-derivatives","SOLF0:USTF0",1740438090484,0.05155417,142.52,142.49,0.0510113]
["bitfinex-derivatives","SOLF0:USTF0",1740438090687,67.35445528,142.64,142.5,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1740438090888,67.35445528,142.64,142.51,2.66406001]
["bitfinex-derivatives","SOLF0:USTF0",1740438091084,3.9397,142.72,142.5,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1740438091085,35.60208862,142.8,142.52,1.40331181]
["bitfinex-derivatives","SOLF0:USTF0",1740438091396,13.76871789,142.78,142.53,1.25889025]
["bitfinex-derivatives","SOLF0:USTF0",1740438091688,13.76871789,142.78,142.54,1.40311491]
["bitfinex-derivatives","SOLF0:USTF0",1740438091883,13.76871789,142.74,142.64,0.04794226]
["bitfinex-derivatives","SOLF0:USTF0",1740438092078,35.60208862,142.8,142.64,0.04794226]
["bitfinex-derivatives","SOLF0:USTF0",1740438092280,13.76871789,142.65,142.54,1.40311491]
["bitfinex-derivatives","SOLF0:USTF0",1740438092488,13.76871789,142.58,142.54,1.40311491]
["bitfinex-derivatives","SOLF0:USTF0",1740438092988,8.224,142.64,142.55,0.04531629]
["bitfinex-derivatives","SOLF0:USTF0",1740438093189,13.76871789,142.58,142.55,0.04531629]
["bitfinex-derivatives","SOLF0:USTF0",1740438093491,13.76871789,142.59,142.54,1.40311491]
["bitfinex-derivatives","SOLF0:USTF0",1740438093684,13.76871789,142.59,142.55,0.04523537]
["bitfinex-derivatives","SOLF0:USTF0",1740438093885,8.224,142.64,142.55,0.04523537]
["bitfinex-derivatives","SOLF0:USTF0",1740438094193,13.76871789,142.58,142.54,1.40311491]
["bitfinex-derivatives","SOLF0:USTF0",1740438094382,13.76871789,142.55,142.5,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1740438094586,13.76871789,142.53,142.49,27.78704898]
["bitfinex-derivatives","SOLF0:USTF0",1740438094788,8.224,142.64,142.49,27.78704898]
["bitfinex-derivatives","SOLF0:USTF0",1740438094989,13.76871789,142.55,142.51,0.0518988]
["bitfinex-derivatives","SOLF0:USTF0",1740438095286,13.76871789,142.56,142.49,27.78704898]
["bitfinex-derivatives","SOLF0:USTF0",1740438095490,13.76871789,142.56,142.52,0.04853127]
["bitfinex-derivatives","SOLF0:USTF0",1740438095682,13.76871789,142.55,142.52,0.04853127]
["bitfinex-derivatives","SOLF0:USTF0",1740438095994,8.224,142.64,142.49,27.78704898]
["bitfinex-derivatives","SOLF0:USTF0",1740438096291,8.224,142.64,142.52,0.04481888]
["bitfinex-derivatives","SOLF0:USTF0",1740438096489,8.224,142.64,142.42,1.25986405]
["bitfinex-derivatives","SOLF0:USTF0",1740438096790,8.224,142.64,142.57,0.04652384]
["bitfinex-derivatives","SOLF0:USTF0",1740438097196,8.224,142.64,142.42,1.25986405]
["bitfinex-derivatives","SOLF0:USTF0",1740438097490,8.224,142.64,142.59,0.04481445]
["bitfinex-derivatives","SOLF0:USTF0",1740438097692,8.224,142.64,142.42,1.25986405]
["bitfinex-derivatives","SOLF0:USTF0",1740438097889,8.224,142.64,142.6,0.04513476]
["bitfinex-derivatives","SOLF0:USTF0",1740438098087,13.76871789,142.58,142.42,1.25986405]
["bitfinex-derivatives","SOLF0:USTF0",1740438098386,13.76871789,142.59,142.41,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1740438098590,13.76871789,142.6,142.41,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1740438098789,13.76871789,142.61,142.41,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1740438098990,13.76871789,142.58,142.41,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1740438099286,8.224,142.64,142.5,0.05179852]
["bitfinex-derivatives","SOLF0:USTF0",1740438099287,13.76871789,142.51,142.5,0.05179852]
["bitfinex-derivatives","SOLF0:USTF0",1740438099487,13.76871789,142.43,142.36,27.78704898]
["bitfinex-derivatives","SOLF0:USTF0",1740438099682,4.247,142.51,142.36,27.78704898]
["bitfinex-derivatives","SOLF0:USTF0",1740438099882,13.76871789,142.37,142.34,74.0987973]
["bitfinex-derivatives","SOLF0:USTF0",1740438100190,13.76871789,142.35,142.34,6.94386114]
["bitfinex-derivatives","SOLF0:USTF0",1740438100392,13.76871789,142.35,142.34,0.44836114]
["bitfinex-derivatives","SOLF0:USTF0",1740438100691,13.76871789,142.35,142.33,0.04456603]
["bitfinex-derivatives","SOLF0:USTF0",1740438100891,0.0498564,142.36,142.33,0.04456603]
["bitfinex-derivatives","SOLF0:USTF0",1740438101093,13.76871789,142.34,142.33,0.04456603]
["bitfinex-derivatives","SOLF0:USTF0",1740438101491,0.0498564,142.36,142.32,79.40847297]
["bitfinex-derivatives","SOLF0:USTF0",1740438102590,0.0498564,142.36,142.33,0.04712853]
["bitfinex-derivatives","SOLF0:USTF0",1740438107297,0.0498564,142.36,142.12,1.26310129]
["bitfinex-derivatives","SOLF0:USTF0",1740438107499,1.4049877,142.35,141.89,193.33746078]
["bitfinex-derivatives","SOLF0:USTF0",1740438107692,1.26561777,142.34,141.9,1.26426078]
["bitfinex-derivatives","SOLF0:USTF0",1740438107892,1.26561777,142.34,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1740438108095,1.40518513,142.33,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1740438108299,1.26561777,142.32,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1740438108496,1.40538261,142.31,141.92,183.98]
["bitfinex-derivatives","SOLF0:USTF0",1740438108794,0.05224037,142.13,142.11,0.05185813]
["bitfinex-derivatives","SOLF0:USTF0",1740438108999,1.26561777,142.3,141.93,1.40914535]
["bitfinex-derivatives","SOLF0:USTF0",1740438109401,0.04893535,142.13,142.11,0.05414488]
["bitfinex-derivatives","SOLF0:USTF0",1740438109699,1.26561777,142.3,141.93,1.40914535]
["bitfinex-derivatives","SOLF0:USTF0",1740438109893,1.40558015,142.29,141.93,1.40914535]
["bitfinex-derivatives","SOLF0:USTF0",1740438110092,0.04648449,142.13,142.11,0.04566849]
["bitfinex-derivatives","SOLF0:USTF0",1740438110490,183.98,142.15,141.93,1.40914535]
["bitfinex-derivatives","SOLF0:USTF0",1740438110800,183.98,142.15,141.94,0.04566849]
["bitfinex-derivatives","SOLF0:USTF0",1740438111001,183.98,142.15,141.95,0.04566849]
["bitfinex-derivatives","SOLF0:USTF0",1740438111300,183.98,142.15,141.93,1.40914535]
["bitfinex-derivatives","SOLF0:USTF0",1740438111597,1.26287822,142.14,142.03,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1740438111902,184.81921465,142.27,141.93,1.40914535]
["bitfinex-derivatives","SOLF0:USTF0",1740438112202,2.67091568,142.26,142.01,0.04566849]
["bitfinex-derivatives","SOLF0:USTF0",1740438112403,2.67101451,142.25,142.02,0.04566849]
["bitfinex-derivatives","SOLF0:USTF0",1740438112595,2.67111336,142.24,142.02,0.04566849]
["bitfinex-derivatives","SOLF0:USTF0",1740438112791,2.67121221,142.23,141.93,1.40914535]
["bitfinex-derivatives","SOLF0:USTF0",1740438113093,0.05249351,142.14,142.12,0.04797516]
["bitfinex-derivatives","SOLF0:USTF0",1740438113299,185.50716245,142.13,141.84,0.04566849]
["bitfinex-derivatives","SOLF0:USTF0",1740438113499,185.50726146,142.12,142.01,0.04997711]
["bitfinex-derivatives","SOLF0:USTF0",1740438113699,194.0,142.11,141.85,0.04566849]
["bitfinex-derivatives","SOLF0:USTF0",1740438113896,2.67239961,142.11,141.87,0.04566849]
["bitfinex-derivatives","SOLF0:USTF0",1740438114201,1.26503912,142.1,141.89,0.04566849]
["bitfinex-derivatives","SOLF0:USTF0",1740438114397,1.05361518,142.1,141.92,0.04566849]
["bitfinex-derivatives","SOLF0:USTF0",1740438114602,1.05361518,142.1,141.93,0.04566849]
["bitfinex-derivatives","SOLF0:USTF0",1740438114800,1.05361518,142.1,141.89,0.04566849]
["bitfinex-derivatives","SOLF0:USTF0",1740438114997,0.05083694,142.02,142.0,0.04742936]
["bitfinex-derivatives","SOLF0:USTF0",1740438115393,1.40736049,142.11,141.75,192.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740438115595,1.26430932,142.1,141.87,0.09309785]
["bitfinex-derivatives","SOLF0:USTF0",1740438115800,1.26430932,142.1,141.75,192.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740438116001,1.26430932,142.1,141.89,0.09309785]
["bitfinex-derivatives","SOLF0:USTF0",1740438116201,1.26430932,142.1,141.9,0.09309785]
["bitfinex-derivatives","SOLF0:USTF0",1740438116401,1.26234386,142.09,141.9,0.09309785]
["bitfinex-derivatives","SOLF0:USTF0",1740438116704,0.04454832,142.01,141.99,0.0540377]
["bitfinex-derivatives","SOLF0:USTF0",1740438117106,1.26234083,142.07,141.76,1.41083521]
["bitfinex-derivatives","SOLF0:USTF0",1740438117302,1.40785583,142.06,141.77,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438117606,1.26234083,142.05,141.76,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438117804,1.40805406,142.04,141.76,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438118106,1.40805406,142.04,141.59,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740438118107,1.26234083,142.03,141.59,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740438118302,0.04449026,141.91,141.89,0.05157275]
["bitfinex-derivatives","SOLF0:USTF0",1740438118505,184.32,141.94,141.79,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438118803,0.05361244,141.91,141.89,0.04788055]
["bitfinex-derivatives","SOLF0:USTF0",1740438119308,184.32,141.94,141.61,1.26952707]
["bitfinex-derivatives","SOLF0:USTF0",1740438119504,0.0453586,141.91,141.89,0.04802183]
["bitfinex-derivatives","SOLF0:USTF0",1740438119705,184.32,141.94,141.78,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438119904,184.32,141.94,141.89,0.04520229]
["bitfinex-derivatives","SOLF0:USTF0",1740438120108,0.0506788,141.91,141.89,0.04520229]
["bitfinex-derivatives","SOLF0:USTF0",1740438120400,0.0506788,141.91,141.62,1.41222991]
["bitfinex-derivatives","SOLF0:USTF0",1740438120604,0.0506788,141.91,141.89,0.04560896]
["bitfinex-derivatives","SOLF0:USTF0",1740438121002,1.40825235,142.02,141.69,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1740438121207,1.40825235,142.02,141.83,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438121208,0.05131819,141.91,141.83,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438121404,0.05131819,141.91,141.89,0.04622528]
["bitfinex-derivatives","SOLF0:USTF0",1740438121608,1.26394118,142.01,141.82,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438121802,1.26394118,142.01,141.7,1.4114326]
["bitfinex-derivatives","SOLF0:USTF0",1740438122002,0.0496787,141.91,141.89,0.05108377]
["bitfinex-derivatives","SOLF0:USTF0",1740438122201,1.26394118,141.99,141.8,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438122410,1.26394118,141.99,141.78,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438122610,0.05328487,141.91,141.89,0.04563963]
["bitfinex-derivatives","SOLF0:USTF0",1740438122810,1.26394118,141.99,141.89,0.04563963]
["bitfinex-derivatives","SOLF0:USTF0",1740438123013,1.26394118,141.99,141.7,1.4114326]
["bitfinex-derivatives","SOLF0:USTF0",1740438123202,0.05334444,141.91,141.79,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438123406,1.26394118,141.99,141.79,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438123607,1.26394118,141.99,141.84,0.04728917]
["bitfinex-derivatives","SOLF0:USTF0",1740438123807,184.46,142.12,141.84,0.04728917]
["bitfinex-derivatives","SOLF0:USTF0",1740438124101,1.26779165,142.11,141.95,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438124302,1.26779165,142.11,141.96,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438124615,1.26779165,142.11,141.95,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438124804,1.26779165,142.11,141.97,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438125009,184.46,142.12,141.83,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740438125208,184.46,142.12,141.96,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438125402,0.04524902,142.05,142.03,0.05118592]
["bitfinex-derivatives","SOLF0:USTF0",1740438125813,184.46,142.12,141.84,1.41003948]
["bitfinex-derivatives","SOLF0:USTF0",1740438126013,184.46,142.12,141.96,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438126204,0.05044075,142.05,142.03,0.0530445]
["bitfinex-derivatives","SOLF0:USTF0",1740438126702,184.46,142.12,141.84,5.60303948]
["bitfinex-derivatives","SOLF0:USTF0",1740438126906,184.46,142.12,142.01,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438127103,0.05320043,142.05,142.03,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1740438127312,185.17921465,142.27,142.03,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1740438127513,185.17921465,142.27,142.06,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438127514,1.40587656,142.26,142.06,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438127717,2.67817031,142.26,142.04,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438127912,1.27229375,142.25,142.05,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438128322,1.27229375,142.25,141.84,5.60303948]
["bitfinex-derivatives","SOLF0:USTF0",1740438128522,0.05392679,142.16,141.85,1.26707525]
["bitfinex-derivatives","SOLF0:USTF0",1740438128720,0.05392679,142.16,141.97,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438129020,1.27161821,142.23,141.96,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438129222,1.40627197,142.22,141.97,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438129422,1.27161821,142.21,141.94,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438129623,1.40646976,142.2,141.68,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1740438129819,0.04520536,142.09,142.06,0.0478086]
["bitfinex-derivatives","SOLF0:USTF0",1740438130121,185.84765765,142.08,141.8,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438130327,1.40775673,142.07,141.81,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438130526,2.67823289,142.07,141.81,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438130726,1.27047616,142.06,141.69,9.39223221]
["bitfinex-derivatives","SOLF0:USTF0",1740438131024,1.40795494,142.05,141.8,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438131426,0.04630822,141.89,141.86,0.04701173]
["bitfinex-derivatives","SOLF0:USTF0",1740438131627,1.27047616,142.04,141.8,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438131826,1.4081532,142.03,141.69,9.39223221]
["bitfinex-derivatives","SOLF0:USTF0",1740438132120,1.4081532,142.03,141.86,0.04725303]
["bitfinex-derivatives","SOLF0:USTF0",1740438132121,0.04846216,141.89,141.86,0.04725303]
["bitfinex-derivatives","SOLF0:USTF0",1740438132427,184.44,141.91,141.7,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438132620,0.05180602,141.89,141.86,0.04650722]
["bitfinex-derivatives","SOLF0:USTF0",1740438132824,184.44,141.91,141.63,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1740438133026,2.67952463,141.9,141.69,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438133320,1.27008137,141.89,141.63,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1740438133522,2.67962397,141.89,141.65,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438133725,1.27008137,141.88,141.65,0.14713555]
["bitfinex-derivatives","SOLF0:USTF0",1740438134124,0.04937298,141.78,141.76,0.04904177]
["bitfinex-derivatives","SOLF0:USTF0",1740438134531,184.5,141.78,141.55,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740438134726,184.5,141.78,141.63,0.19617732]
["bitfinex-derivatives","SOLF0:USTF0",1740438134927,184.5,141.78,141.62,0.19617732]
["bitfinex-derivatives","SOLF0:USTF0",1740438135128,184.5,141.78,141.55,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740438135326,184.5,141.78,141.66,0.19617732]
["bitfinex-derivatives","SOLF0:USTF0",1740438135529,184.5,141.78,141.69,0.19617732]
["bitfinex-derivatives","SOLF0:USTF0",1740438135729,0.04847788,141.73,141.71,0.05313089]
["bitfinex-derivatives","SOLF0:USTF0",1740438136234,184.5,141.78,141.56,5.61212848]
["bitfinex-derivatives","SOLF0:USTF0",1740438136438,0.05145109,141.73,141.71,0.05340577]
["bitfinex-derivatives","SOLF0:USTF0",1740438136827,184.5,141.78,141.56,5.61212848]
["bitfinex-derivatives","SOLF0:USTF0",1740438137028,0.04451756,141.73,141.71,0.04946455]
["bitfinex-derivatives","SOLF0:USTF0",1740438137429,184.5,141.78,141.56,5.61212848]
["bitfinex-derivatives","SOLF0:USTF0",1740438137625,184.5,141.78,141.68,0.19617732]
["bitfinex-derivatives","SOLF0:USTF0",1740438137830,0.04821198,141.73,141.71,0.05400067]
["bitfinex-derivatives","SOLF0:USTF0",1740438138333,184.5,141.78,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1740438138530,0.04588667,141.73,141.71,0.04833374]
["bitfinex-derivatives","SOLF0:USTF0",1740438138928,184.5,141.78,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1740438139128,184.5,141.78,141.71,0.04782418]
["bitfinex-derivatives","SOLF0:USTF0",1740438139329,0.05008583,141.73,141.71,0.04782418]
["bitfinex-derivatives","SOLF0:USTF0",1740438139534,184.5,141.78,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1740438139734,1.41073569,141.77,141.51,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740438139933,1.41073569,141.77,141.57,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438140133,1.41073569,141.77,141.51,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740438140529,1.41073569,141.77,141.57,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438140730,0.05202849,141.65,141.63,0.05271725]
["bitfinex-derivatives","SOLF0:USTF0",1740438141236,1.41073569,141.77,141.51,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740438141534,0.05043054,141.65,141.63,0.29735384]
["bitfinex-derivatives","SOLF0:USTF0",1740438141731,0.05043054,141.65,141.63,0.05335234]
["bitfinex-derivatives","SOLF0:USTF0",1740438141936,184.74,141.81,141.64,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438142236,1.2674732,141.8,141.66,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438142532,184.74,141.81,141.51,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740438142733,184.74,141.81,141.73,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438143234,184.74,141.9,141.77,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438143436,0.04579358,141.78,141.76,0.29459117]
["bitfinex-derivatives","SOLF0:USTF0",1740438143641,184.74,141.9,141.81,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438143831,184.74,141.9,141.78,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438144136,184.74,141.9,141.61,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740438144137,184.74,141.9,141.82,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438144333,184.74,141.9,141.83,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438144531,184.52835979,141.9,141.81,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438144934,0.05188622,141.87,141.84,0.04564305]
["bitfinex-derivatives","SOLF0:USTF0",1740438145331,0.72069605,141.95,141.61,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740438145332,0.72069605,141.95,141.85,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438145830,0.0454967,141.87,141.85,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438146032,0.72069605,141.95,141.86,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438146231,0.72069605,141.95,141.87,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438146428,0.72069605,141.95,141.85,0.04675042]
["bitfinex-derivatives","SOLF0:USTF0",1740438146633,0.72069605,141.95,141.89,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438146833,0.04666688,141.92,141.9,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438147037,0.04666688,141.92,141.91,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438147237,184.72,142.0,141.91,0.04840522]
["bitfinex-derivatives","SOLF0:USTF0",1740438147539,0.05260652,141.93,141.91,0.04840522]
["bitfinex-derivatives","SOLF0:USTF0",1740438147738,0.05260652,141.93,141.74,193.2214]
["bitfinex-derivatives","SOLF0:USTF0",1740438147934,184.72,142.0,141.91,0.05099037]
["bitfinex-derivatives","SOLF0:USTF0",1740438148337,184.72,142.0,141.74,193.2214]
["bitfinex-derivatives","SOLF0:USTF0",1740438148544,0.04504325,141.97,141.94,0.04824589]
["bitfinex-derivatives","SOLF0:USTF0",1740438148734,184.68,142.13,141.95,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438148934,1.27229465,142.12,141.97,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438149132,0.05063824,141.97,141.94,0.05016038]
["bitfinex-derivatives","SOLF0:USTF0",1740438149339,1.27229465,142.12,141.95,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438149537,1.40736049,142.11,141.76,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740438149734,0.05390755,141.97,141.94,0.05339436]
["bitfinex-derivatives","SOLF0:USTF0",1740438150136,1.27229465,142.1,141.77,1.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740438150333,0.05096912,141.97,141.94,0.04876281]
["bitfinex-derivatives","SOLF0:USTF0",1740438150732,1.27229465,142.07,141.77,1.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740438150936,0.04575846,141.97,141.94,0.04781196]
["bitfinex-derivatives","SOLF0:USTF0",1740438151342,1.27229465,142.06,141.77,1.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740438151642,0.04675888,141.97,141.94,0.04973453]
["bitfinex-derivatives","SOLF0:USTF0",1740438151937,1.40755858,142.09,141.91,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438152136,0.04862273,141.97,141.94,0.04936576]
["bitfinex-derivatives","SOLF0:USTF0",1740438152335,1.27174073,142.08,141.91,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438152539,1.40775673,142.07,141.9,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438152841,0.04880442,141.97,141.94,0.04940979]
["bitfinex-derivatives","SOLF0:USTF0",1740438153032,1.27174073,142.06,141.9,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438153231,1.27174073,142.06,141.94,0.05386719]
["bitfinex-derivatives","SOLF0:USTF0",1740438153434,0.04450235,141.97,141.94,0.05386719]
["bitfinex-derivatives","SOLF0:USTF0",1740438153645,1.27174073,142.06,141.77,1.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740438153833,1.27174073,142.06,141.94,0.05105858]
["bitfinex-derivatives","SOLF0:USTF0",1740438154039,0.04896853,141.97,141.94,0.05105858]
["bitfinex-derivatives","SOLF0:USTF0",1740438154237,1.27174073,142.06,141.77,1.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740438154441,0.04520714,141.97,141.94,0.04667456]
["bitfinex-derivatives","SOLF0:USTF0",1740438154839,6.83080586,142.02,141.78,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740438155033,14.0848,142.01,141.94,0.05427634]
["bitfinex-derivatives","SOLF0:USTF0",1740438155238,0.04791562,141.97,141.94,0.05427634]
["bitfinex-derivatives","SOLF0:USTF0",1740438155442,0.04791562,141.97,141.77,1.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740438155637,0.04791562,141.97,141.96,0.05078642]
["bitfinex-derivatives","SOLF0:USTF0",1740438155942,1.27274861,142.06,141.91,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438156142,0.05044164,141.98,141.95,0.04522222]
["bitfinex-derivatives","SOLF0:USTF0",1740438156539,14.0811,142.05,141.82,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740438156841,0.05266638,141.98,141.95,0.04637789]
["bitfinex-derivatives","SOLF0:USTF0",1740438157041,194.0,142.06,141.91,0.2440015]
["bitfinex-derivatives","SOLF0:USTF0",1740438157342,0.05382307,141.98,141.95,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438157837,7.0495,141.87,141.77,8.46483569]
["bitfinex-derivatives","SOLF0:USTF0",1740438158139,14.0863,142.0,141.77,1.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740438158535,1.40775673,142.07,141.81,0.04811785]
["bitfinex-derivatives","SOLF0:USTF0",1740438158739,14.0868,141.99,141.77,1.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740438159144,7.0492,141.88,141.78,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740438159845,0.05297397,141.84,141.82,0.0454181]
["bitfinex-derivatives","SOLF0:USTF0",1740438160145,7.0502,141.86,141.77,1.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740438160337,0.04625047,141.84,141.78,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740438160534,0.04625047,141.84,141.82,0.05432809]
["bitfinex-derivatives","SOLF0:USTF0",1740438161545,14.0868,141.99,141.82,0.05432809]
["bitfinex-derivatives","SOLF0:USTF0",1740438161942,14.0868,141.99,141.77,1.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740438162146,1.40775673,142.07,141.77,1.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740438162335,1.27417353,142.06,141.77,1.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740438162537,14.0763,142.1,141.78,1.26815905]
["bitfinex-derivatives","SOLF0:USTF0",1740438162846,184.68,142.13,141.9,0.04660966]
["bitfinex-derivatives","SOLF0:USTF0",1740438163046,1.27202376,142.12,141.92,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740438163248,14.0767,142.09,141.93,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740438163644,14.0767,142.09,141.93,15.4692]
["bitfinex-derivatives","SOLF0:USTF0",1740438163841,0.04610852,142.02,142.0,0.0491701]
["bitfinex-derivatives","SOLF0:USTF0",1740438164148,184.68,142.13,141.93,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740438164352,0.05179538,142.02,142.0,0.04627004]
["bitfinex-derivatives","SOLF0:USTF0",1740438164545,7.0405,142.05,142.0,0.04627004]
["bitfinex-derivatives","SOLF0:USTF0",1740438164848,7.0405,142.05,141.97,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740438165745,184.68,142.13,142.0,0.04673889]
["bitfinex-derivatives","SOLF0:USTF0",1740438165950,184.68,142.13,141.93,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740438166245,7.0407,142.05,141.97,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740438166447,14.0659,142.2,141.93,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740438166642,14.0659,142.2,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1740438166953,7.09125685,142.08,142.05,0.04980194]
["bitfinex-derivatives","SOLF0:USTF0",1740438167252,14.0659,142.2,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1740438167548,7.0397,142.07,142.05,0.04571758]
["bitfinex-derivatives","SOLF0:USTF0",1740438167738,0.0483597,142.08,142.05,0.04571758]
["bitfinex-derivatives","SOLF0:USTF0",1740438167942,14.0659,142.2,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1740438168140,21.38,142.33,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1740438168141,4.497e-05,142.08,142.05,0.05279563]
["bitfinex-derivatives","SOLF0:USTF0",1740438168346,7.0308,142.25,142.06,185.88785583]
["bitfinex-derivatives","SOLF0:USTF0",1740438168651,71.84555061,142.4,142.07,5.40425673]
["bitfinex-derivatives","SOLF0:USTF0",1740438168851,7.0275,142.31,142.2,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740438169150,7.0275,142.31,142.21,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740438169349,7.0266,142.33,142.22,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740438169546,0.05045028,142.27,142.25,0.05196518]
["bitfinex-derivatives","SOLF0:USTF0",1740438169748,71.84555061,142.4,142.25,0.05196518]
["bitfinex-derivatives","SOLF0:USTF0",1740438169949,71.84555061,142.4,142.22,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740438170544,7.0276,142.31,142.22,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740438170851,26.30407097,142.44,142.22,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740438171046,0.04819304,142.28,142.25,0.04888738]
["bitfinex-derivatives","SOLF0:USTF0",1740438171252,1.27266256,142.42,142.22,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740438171551,0.0519374,142.28,142.25,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740438171751,1.27266256,142.42,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438171952,21.38,142.41,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438172253,2.67715694,142.4,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438172440,15.32006256,142.39,142.09,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740438172641,35.4274,142.39,142.23,0.04888575]
["bitfinex-derivatives","SOLF0:USTF0",1740438172847,0.04649826,142.26,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438173053,1.27230171,142.38,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438173253,184.32,142.33,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438173447,7.0347,142.17,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438173647,184.32,142.33,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438173943,1.27059064,142.32,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438174146,0.0456475,142.22,142.2,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438174553,1.27033773,142.32,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438174554,7.0325,142.21,142.11,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740438174748,184.32,142.33,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438174946,1.26998729,142.32,142.1,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740438175152,7.0313,142.24,142.1,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740438175654,0.05212358,142.22,142.2,0.05270561]
["bitfinex-derivatives","SOLF0:USTF0",1740438175849,7.0313,142.24,142.1,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740438176049,0.05102604,142.18,142.16,0.04908213]
["bitfinex-derivatives","SOLF0:USTF0",1740438176250,7.0299,142.27,142.17,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740438176450,184.28,142.42,142.16,0.04908213]
["bitfinex-derivatives","SOLF0:USTF0",1740438176651,1.27018008,142.39,142.1,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740438176852,1.27018008,142.39,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438177253,1.27098194,142.38,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438177455,0.05310751,142.26,142.24,0.04696784]
["bitfinex-derivatives","SOLF0:USTF0",1740438177846,1.27098194,142.38,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438178050,7.0313,142.24,142.14,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740438178255,7.0313,142.24,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438178556,7.0313,142.24,142.18,0.04500759]
["bitfinex-derivatives","SOLF0:USTF0",1740438178758,184.28,142.42,142.18,0.04500759]
["bitfinex-derivatives","SOLF0:USTF0",1740438178954,1.26960127,142.39,142.18,0.04500759]
["bitfinex-derivatives","SOLF0:USTF0",1740438179154,1.26960127,142.39,142.16,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740438179357,1.26960127,142.39,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438179553,188.377,142.51,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438179750,2.67258593,142.5,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438180060,188.377,142.51,142.3,0.04731649]
["bitfinex-derivatives","SOLF0:USTF0",1740438180061,0.04815765,142.32,142.3,0.04731649]
["bitfinex-derivatives","SOLF0:USTF0",1740438180455,1.26891286,142.45,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438180658,0.04461443,142.32,142.3,0.05236593]
["bitfinex-derivatives","SOLF0:USTF0",1740438181155,1.26891286,142.43,142.3,0.05306123]
["bitfinex-derivatives","SOLF0:USTF0",1740438181353,0.05008221,142.32,142.3,6.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438181549,0.05008221,142.32,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438181550,7.0293,142.28,142.18,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740438181754,194.0,142.42,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438181954,7.0321,142.22,142.13,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740438182155,184.14,142.36,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1740438182356,28.27813969,142.35,142.1,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740438182552,7.0357,142.15,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438183065,7.0362,142.14,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438183265,215.38,142.31,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438183460,1.26254019,142.3,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438183660,208.0569,142.29,142.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740438183861,0.04832752,142.21,142.18,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438184258,7.0346,142.17,142.06,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740438184467,194.0,142.28,142.04,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740438184763,7.0333,142.2,142.09,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740438184965,194.0,142.28,142.04,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740438185163,0.04702314,142.17,142.15,0.05343941]
["bitfinex-derivatives","SOLF0:USTF0",1740438185662,7.0348,142.16,142.06,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740438185863,7.0348,142.16,142.15,0.04491745]
["bitfinex-derivatives","SOLF0:USTF0",1740438186064,7.0354,142.15,142.06,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740438186364,7.0354,142.15,142.14,0.04768015]
["bitfinex-derivatives","SOLF0:USTF0",1740438186663,194.0,142.33,142.04,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740438186956,216.64107168,142.32,142.04,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740438187163,21.38,142.3,142.04,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740438187370,7.0383,142.1,142.0,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740438187560,184.2,142.21,142.0,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740438187759,0.0524639,142.06,142.04,0.04580062]
["bitfinex-derivatives","SOLF0:USTF0",1740438187960,7.0387,142.09,142.0,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740438188162,0.05228186,142.06,142.04,0.05164442]
["bitfinex-derivatives","SOLF0:USTF0",1740438188761,184.2,142.21,142.04,0.05164442]
["bitfinex-derivatives","SOLF0:USTF0",1740438189162,184.2,142.21,141.95,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740438189559,7.0393,142.08,141.99,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740438189962,0.04566111,142.05,142.02,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1740438190159,7.04,142.06,141.97,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740438190364,0.0500847,142.05,142.02,0.04732915]
["bitfinex-derivatives","SOLF0:USTF0",1740438190665,7.0407,142.05,141.96,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740438190967,0.05174256,142.05,142.02,0.04848174]
["bitfinex-derivatives","SOLF0:USTF0",1740438191463,7.0413,142.03,142.02,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438194466,6.82994309,142.03,142.02,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438194663,0.05174256,142.05,142.02,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438195968,7.09244256,142.05,142.02,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438196267,0.05174256,142.05,142.02,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438196568,7.0413,142.04,142.02,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438196763,0.05174256,142.05,142.02,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438197670,7.0413,142.03,142.02,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438204872,0.05174256,142.05,142.02,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438205765,184.42,142.15,142.02,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438205971,7.0394,142.07,142.02,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438206275,184.42,142.15,141.99,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740438207073,7.0393,142.07,142.06,0.04830044]
["bitfinex-derivatives","SOLF0:USTF0",1740438207269,7.0393,142.07,142.06,4.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740438207470,184.42,142.15,141.99,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740438207671,7.0415,142.03,141.99,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740438207873,184.42,142.15,141.99,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740438208275,7.0418,142.02,141.99,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740438208575,184.42,142.15,141.99,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740438208777,7.0393,142.07,142.06,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438214388,6.82797659,142.07,142.06,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438215982,7.09039163,142.08,142.06,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438216382,0.05119163,142.08,142.06,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438216687,7.0393,142.07,142.06,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438217479,210.70407097,142.25,142.06,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438217680,1.26978639,142.2,142.06,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438217892,184.4,142.25,141.93,286.38757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438218090,7.0386,142.09,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1740438218391,7.0386,142.09,142.0,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740438218584,184.4,142.25,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1740438218784,184.4,142.25,142.03,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740438219086,184.4,142.25,142.04,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740438219487,1.26772963,142.22,142.04,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740438219886,184.4,142.25,142.04,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740438220088,0.04995073,142.14,142.12,0.04977427]
["bitfinex-derivatives","SOLF0:USTF0",1740438220288,0.04995073,142.14,142.12,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438220590,15.33125875,142.22,142.04,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740438220785,14.064,142.22,142.04,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740438221486,0.05341406,142.14,142.12,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438221690,0.05341406,142.14,141.94,103.37662441]
["bitfinex-derivatives","SOLF0:USTF0",1740438221985,1.26459823,142.21,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1740438222192,14.0743,142.12,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1740438222380,7.0416,142.03,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1740438222580,21.1015,142.19,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1740438222581,25.2619,142.19,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1740438222886,0.05277749,142.08,142.05,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438223084,7.042,142.02,141.95,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740438223392,14.0711,142.15,141.95,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740438224088,0.04861345,142.06,142.04,0.05391385]
["bitfinex-derivatives","SOLF0:USTF0",1740438224391,13.85982868,142.15,141.95,21.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740438224589,0.05017203,142.06,142.04,0.05043489]
["bitfinex-derivatives","SOLF0:USTF0",1740438224989,7.0411,142.04,141.95,21.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740438225392,7.0411,142.04,141.98,0.04528346]
["bitfinex-derivatives","SOLF0:USTF0",1740438225592,0.04611202,142.01,141.98,0.04528346]
["bitfinex-derivatives","SOLF0:USTF0",1740438225892,1.40646976,142.2,141.99,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1740438226592,26.30407097,142.23,142.0,1.26628126]
["bitfinex-derivatives","SOLF0:USTF0",1740438226796,26.30407097,142.23,142.01,1.40835152]
["bitfinex-derivatives","SOLF0:USTF0",1740438226999,26.30407097,142.23,142.1,0.04622589]
["bitfinex-derivatives","SOLF0:USTF0",1740438227394,19.79617097,142.23,142.03,1.26628126]
["bitfinex-derivatives","SOLF0:USTF0",1740438227692,19.79617097,142.23,142.17,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740438227895,13.29257097,142.23,142.12,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1740438228093,71.84555061,142.24,142.12,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1740438228094,0.05206084,142.21,142.19,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1740438228396,65.63212158,142.24,142.13,5.37196245]
["bitfinex-derivatives","SOLF0:USTF0",1740438228593,59.12622158,142.24,142.14,1.40706345]
["bitfinex-derivatives","SOLF0:USTF0",1740438228897,53.29742158,142.24,142.14,1.40706345]
["bitfinex-derivatives","SOLF0:USTF0",1740438229498,53.29742158,142.24,142.18,0.04893384]
["bitfinex-derivatives","SOLF0:USTF0",1740438230092,7.0275,142.31,142.18,0.04893384]
["bitfinex-derivatives","SOLF0:USTF0",1740438230296,7.0266,142.33,142.22,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740438230799,0.0454964,142.29,142.26,0.05346218]
["bitfinex-derivatives","SOLF0:USTF0",1740438231103,7.0266,142.33,142.26,0.05346218]
["bitfinex-derivatives","SOLF0:USTF0",1740438231298,7.026,142.34,142.26,0.05346218]
["bitfinex-derivatives","SOLF0:USTF0",1740438231697,107.54330243,142.46,142.19,211.37414701]
["bitfinex-derivatives","SOLF0:USTF0",1740438231999,107.54330243,142.46,142.2,1.40646976]
["bitfinex-derivatives","SOLF0:USTF0",1740438232197,0.05255654,142.33,142.3,0.05308093]
["bitfinex-derivatives","SOLF0:USTF0",1740438232402,107.54330243,142.46,142.27,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1740438232702,107.54330243,142.46,142.28,1.40567894]
["bitfinex-derivatives","SOLF0:USTF0",1740438232901,107.54330243,142.46,142.28,8.43417894]
["bitfinex-derivatives","SOLF0:USTF0",1740438233106,107.54330243,142.46,142.28,1.40567894]
["bitfinex-derivatives","SOLF0:USTF0",1740438233403,14.0323,142.54,142.28,1.40567894]
["bitfinex-derivatives","SOLF0:USTF0",1740438233699,4.3309,142.53,142.28,1.40567894]
["bitfinex-derivatives","SOLF0:USTF0",1740438233905,4.3309,142.53,142.28,211.37325728]
["bitfinex-derivatives","SOLF0:USTF0",1740438234302,4.3309,142.53,142.28,1.40567894]
["bitfinex-derivatives","SOLF0:USTF0",1740438234499,4.3309,142.53,142.29,1.26369006]
["bitfinex-derivatives","SOLF0:USTF0",1740438234696,8.2965,142.6,142.3,1.40548137]
["bitfinex-derivatives","SOLF0:USTF0",1740438234903,7.0176,142.51,142.4,0.05076758]
["bitfinex-derivatives","SOLF0:USTF0",1740438235102,8.2965,142.6,142.3,211.37305971]
["bitfinex-derivatives","SOLF0:USTF0",1740438235301,4.2005,142.6,142.31,1.2635124]
["bitfinex-derivatives","SOLF0:USTF0",1740438235506,107.54330243,142.62,142.32,2.66869316]
["bitfinex-derivatives","SOLF0:USTF0",1740438235709,107.54330243,142.62,142.33,1.2634093]
["bitfinex-derivatives","SOLF0:USTF0",1740438235999,107.54330243,142.62,142.33,211.23098764]
["bitfinex-derivatives","SOLF0:USTF0",1740438236201,0.04572134,142.49,142.46,0.0541243]
["bitfinex-derivatives","SOLF0:USTF0",1740438236506,184.18,142.65,142.4,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1740438236806,184.18,142.65,142.41,1.40439575]
["bitfinex-derivatives","SOLF0:USTF0",1740438237397,4.3013,142.67,142.41,1.40439575]
["bitfinex-derivatives","SOLF0:USTF0",1740438237596,121.55010243,142.8,142.52,0.04580483]
["bitfinex-derivatives","SOLF0:USTF0",1740438237901,1.26421586,142.79,142.53,185.36321335]
["bitfinex-derivatives","SOLF0:USTF0",1740438238096,1.26421586,142.79,142.54,5.52851491]
["bitfinex-derivatives","SOLF0:USTF0",1740438238299,107.54330243,142.8,142.55,1.40301648]
["bitfinex-derivatives","SOLF0:USTF0",1740438238805,107.54330243,142.8,142.56,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1740438239003,107.54330243,142.8,142.66,0.04978189]
["bitfinex-derivatives","SOLF0:USTF0",1740438239401,107.54330243,142.8,142.56,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1740438239598,7.0067,142.73,142.72,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438239807,7.0067,142.73,142.57,1.40281966]
["bitfinex-derivatives","SOLF0:USTF0",1740438239808,4.2667,142.81,142.57,1.40281966]
["bitfinex-derivatives","SOLF0:USTF0",1740438240106,1.26655148,142.8,142.57,1.40281966]
["bitfinex-derivatives","SOLF0:USTF0",1740438240407,1.26655148,142.8,142.57,41.72281966]
["bitfinex-derivatives","SOLF0:USTF0",1740438240811,183.82,142.79,142.57,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1740438241010,0.04874157,142.7,142.67,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438241308,1.26655148,142.78,142.57,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1740438242199,0.05135834,142.69,142.66,8.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438242403,7.0097,142.67,142.66,8.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438242709,183.82,142.79,142.57,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1740438242909,1.26184753,142.78,142.57,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1740438243210,1.26162702,142.77,142.57,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1740438243405,1.26162702,142.78,142.57,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1740438243709,7.0097,142.67,142.66,0.0520741]
["bitfinex-derivatives","SOLF0:USTF0",1740438244107,7.0113,142.64,142.57,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1740438244604,7.0113,142.64,142.59,0.04955876]
["bitfinex-derivatives","SOLF0:USTF0",1740438244811,0.05070318,142.62,142.59,0.04955876]
["bitfinex-derivatives","SOLF0:USTF0",1740438245209,7.0118,142.63,142.57,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1740438245404,0.04705415,142.62,142.57,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1740438245606,0.04705415,142.62,142.59,0.04892259]
["bitfinex-derivatives","SOLF0:USTF0",1740438246805,3.9207,142.76,142.59,0.04892259]
["bitfinex-derivatives","SOLF0:USTF0",1740438247009,1.40056022,142.8,142.59,0.04892259]
["bitfinex-derivatives","SOLF0:USTF0",1740438247309,1.40056022,142.8,142.6,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1740438247512,50.38708114,142.85,142.61,9.62192619]
["bitfinex-derivatives","SOLF0:USTF0",1740438247809,50.38708114,142.85,142.62,1.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1740438248204,0.04820396,142.74,142.72,0.05161881]
["bitfinex-derivatives","SOLF0:USTF0",1740438248509,50.38708114,142.85,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740438248898,0.05203402,142.74,142.72,0.05222019]
["bitfinex-derivatives","SOLF0:USTF0",1740438249109,7.0067,142.73,142.72,0.05222019]
["bitfinex-derivatives","SOLF0:USTF0",1740438249310,50.38708114,142.85,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1740438249604,0.04771566,142.74,142.71,0.04590575]
["bitfinex-derivatives","SOLF0:USTF0",1740438250010,50.38708114,142.85,142.63,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1740438250303,7.0071,142.73,142.71,0.05306904]
["bitfinex-derivatives","SOLF0:USTF0",1740438250510,0.04796509,142.74,142.71,0.05306904]
["bitfinex-derivatives","SOLF0:USTF0",1740438250711,50.38708114,142.85,142.66,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1740438250902,0.0467585,142.74,142.71,0.05350859]
["bitfinex-derivatives","SOLF0:USTF0",1740438251302,50.38708114,142.85,142.66,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1740438251512,0.05122578,142.74,142.71,0.05151149]
["bitfinex-derivatives","SOLF0:USTF0",1740438251706,50.38708114,142.85,142.66,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1740438252310,50.38708114,142.85,142.67,1.4018364]
["bitfinex-derivatives","SOLF0:USTF0",1740438252810,50.38708114,142.85,142.75,0.04922404]
["bitfinex-derivatives","SOLF0:USTF0",1740438252811,0.04665673,142.77,142.75,0.04922404]
["bitfinex-derivatives","SOLF0:USTF0",1740438253012,7.0033,142.81,142.75,0.04922404]
["bitfinex-derivatives","SOLF0:USTF0",1740438253207,50.38708114,142.85,142.67,1.4018364]
["bitfinex-derivatives","SOLF0:USTF0",1740438253719,50.38708114,142.85,142.71,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740438254010,50.38708114,142.85,142.67,1.4018364]
["bitfinex-derivatives","SOLF0:USTF0",1740438254212,50.38708114,142.85,142.77,0.04506006]
["bitfinex-derivatives","SOLF0:USTF0",1740438254606,7.0027,142.82,142.77,0.04506006]
["bitfinex-derivatives","SOLF0:USTF0",1740438255010,50.38708114,142.85,142.77,0.04506006]
["bitfinex-derivatives","SOLF0:USTF0",1740438255916,4.0374,142.96,142.77,0.04506006]
["bitfinex-derivatives","SOLF0:USTF0",1740438256116,4.2607,142.99,142.74,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740438256410,4.2607,142.99,142.85,0.04685814]
["bitfinex-derivatives","SOLF0:USTF0",1740438256616,6.9988,142.9,142.85,0.04685814]
["bitfinex-derivatives","SOLF0:USTF0",1740438256818,4.2607,142.99,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1740438257111,4.2607,142.99,142.86,0.04897564]
["bitfinex-derivatives","SOLF0:USTF0",1740438257613,4.2607,142.99,142.91,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438257816,6.9974,142.92,142.91,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438258004,8.379,142.99,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1740438258816,7.001,142.85,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1740438259016,0.04995042,142.9,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1740438259316,7.0008,142.86,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1740438259515,0.04530917,142.85,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1740438260015,0.04530917,142.85,142.78,8.4049564]
["bitfinex-derivatives","SOLF0:USTF0",1740438260211,0.04530917,142.85,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1740438260411,0.04530917,142.85,142.8,0.04667586]
["bitfinex-derivatives","SOLF0:USTF0",1740438261412,7.0025,142.82,142.8,0.04667586]
["bitfinex-derivatives","SOLF0:USTF0",1740438261717,0.04530917,142.85,142.8,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438262616,7.0022,142.83,142.8,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438263417,0.04530917,142.85,142.8,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438264019,7.04660917,142.85,142.8,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438264219,0.04530917,142.85,142.8,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438264816,0.04530917,142.85,142.81,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740438265020,22.3672,142.99,142.8,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438265216,8.379,142.99,142.8,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438265416,8.379,142.99,142.78,18.9007564]
["bitfinex-derivatives","SOLF0:USTF0",1740438265813,6.9981,142.91,142.85,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740438266014,4.2607,142.99,142.78,18.9007564]
["bitfinex-derivatives","SOLF0:USTF0",1740438266219,4.2607,142.99,142.79,1.25910489]
["bitfinex-derivatives","SOLF0:USTF0",1740438266416,4.2341,143.07,142.87,0.04480142]
["bitfinex-derivatives","SOLF0:USTF0",1740438266718,4.2341,143.07,142.87,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1740438267116,4.2341,143.07,142.92,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740438267311,4.2341,143.07,142.87,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1740438267511,4.2341,143.07,142.93,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740438267717,0.05085919,142.98,142.96,0.05393506]
["bitfinex-derivatives","SOLF0:USTF0",1740438268012,4.2433,143.08,142.87,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1740438268214,4.2433,143.08,142.88,1.39977603]
["bitfinex-derivatives","SOLF0:USTF0",1740438268420,0.04651477,142.98,142.96,0.04542863]
["bitfinex-derivatives","SOLF0:USTF0",1740438268819,6.9941,142.99,142.92,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740438269022,0.05247164,142.98,142.96,0.05046103]
["bitfinex-derivatives","SOLF0:USTF0",1740438270625,13.9742,143.14,142.96,0.05046103]
["bitfinex-derivatives","SOLF0:USTF0",1740438270827,6.9912,143.05,142.96,0.05046103]
["bitfinex-derivatives","SOLF0:USTF0",1740438271022,6.9912,143.05,142.91,84.13]
["bitfinex-derivatives","SOLF0:USTF0",1740438271222,6.9912,143.05,142.92,1.39938427]
["bitfinex-derivatives","SOLF0:USTF0",1740438271423,4.2063,143.13,142.92,1.39938427]
["bitfinex-derivatives","SOLF0:USTF0",1740438271824,6.9897,143.08,142.97,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740438272025,6.9897,143.08,143.01,0.05203826]
["bitfinex-derivatives","SOLF0:USTF0",1740438272228,4.2063,143.13,143.01,0.05203826]
["bitfinex-derivatives","SOLF0:USTF0",1740438272421,6.9881,143.12,143.01,7.04493826]
["bitfinex-derivatives","SOLF0:USTF0",1740438272624,4.2063,143.13,143.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740438272829,4.2063,143.13,143.05,0.04587538]
["bitfinex-derivatives","SOLF0:USTF0",1740438273827,4.2063,143.13,143.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740438274030,6.9885,143.11,142.91,35.72938427]
["bitfinex-derivatives","SOLF0:USTF0",1740438274231,4.2063,143.13,142.98,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740438274530,4.2063,143.13,142.92,1.25793368]
["bitfinex-derivatives","SOLF0:USTF0",1740438274531,6.9892,143.09,142.91,35.72938427]
["bitfinex-derivatives","SOLF0:USTF0",1740438274732,4.2063,143.13,142.92,1.25786154]
["bitfinex-derivatives","SOLF0:USTF0",1740438275131,0.04615085,143.03,143.01,0.05362784]
["bitfinex-derivatives","SOLF0:USTF0",1740438275533,6.9885,143.11,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740438275835,6.9891,143.1,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740438276021,0.04527002,143.07,143.04,0.04984912]
["bitfinex-derivatives","SOLF0:USTF0",1740438278630,0.04527002,143.07,142.93,13.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740438278933,4.2063,143.13,142.94,2.65699557]
["bitfinex-derivatives","SOLF0:USTF0",1740438279134,4.2341,143.17,142.94,132.60457391]
["bitfinex-derivatives","SOLF0:USTF0",1740438279330,4.2341,143.17,142.95,5.5600071]
["bitfinex-derivatives","SOLF0:USTF0",1740438279535,4.2341,143.17,142.96,1.2578071]
["bitfinex-derivatives","SOLF0:USTF0",1740438279735,204.46,143.4,142.99,13.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740438279931,12.3216,143.39,143.05,0.04967821]
["bitfinex-derivatives","SOLF0:USTF0",1740438280132,13.7163974,143.39,143.14,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740438280631,13.7163974,143.39,143.15,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1740438281139,13.7163974,143.39,143.26,0.04582994]
["bitfinex-derivatives","SOLF0:USTF0",1740438281329,0.05035687,143.28,143.26,0.04582994]
["bitfinex-derivatives","SOLF0:USTF0",1740438281525,13.7163974,143.39,143.13,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1740438281936,0.05035687,143.28,143.26,0.0474342]
["bitfinex-derivatives","SOLF0:USTF0",1740438282335,1.26774166,143.38,143.13,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1740438282535,0.05035687,143.28,143.26,0.04525693]
["bitfinex-derivatives","SOLF0:USTF0",1740438282834,1.26774166,143.38,143.13,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1740438283236,0.04784591,143.28,143.26,0.0491645]
["bitfinex-derivatives","SOLF0:USTF0",1740438283728,1.26774166,143.38,143.13,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1740438283934,0.05035687,143.28,143.26,0.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1740438284327,12.3216,143.39,143.14,1.39723347]
["bitfinex-derivatives","SOLF0:USTF0",1740438284530,12.3216,143.39,143.26,0.04771451]
["bitfinex-derivatives","SOLF0:USTF0",1740438284835,12.3216,143.39,143.15,1.25579066]
["bitfinex-derivatives","SOLF0:USTF0",1740438285131,8.2746,143.39,143.36,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740438285337,182.96,143.6,143.27,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1740438285534,1.26431622,143.59,143.28,1.39586823]
["bitfinex-derivatives","SOLF0:USTF0",1740438285936,1.26431622,143.59,143.28,103.36344657]
["bitfinex-derivatives","SOLF0:USTF0",1740438286235,12.4632,143.62,143.42,0.0456232]
["bitfinex-derivatives","SOLF0:USTF0",1740438286634,8.158,143.62,143.53,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740438286832,26.91927729,143.63,143.51,0.05256485]
["bitfinex-derivatives","SOLF0:USTF0",1740438287233,26.91927729,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740438287433,58.3461282,143.64,143.56,0.05181907]
["bitfinex-derivatives","SOLF0:USTF0",1740438287627,28.63639736,143.64,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740438288034,107.54330243,143.78,143.62,0.05214551]
["bitfinex-derivatives","SOLF0:USTF0",1740438288228,107.54330243,143.78,143.64,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740438288530,107.54330243,143.78,143.54,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1740438288726,107.54330243,143.78,143.7,0.0455074]
["bitfinex-derivatives","SOLF0:USTF0",1740438288936,107.54330243,143.78,143.6,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740438289137,107.54330243,143.78,143.54,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1740438289434,107.54330243,143.78,143.55,1.39324277]
["bitfinex-derivatives","SOLF0:USTF0",1740438289634,107.54330243,143.78,143.63,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740438290036,107.54330243,143.78,143.55,1.39324277]
["bitfinex-derivatives","SOLF0:USTF0",1740438290236,0.04893881,143.72,143.69,0.0516458]
["bitfinex-derivatives","SOLF0:USTF0",1740438290640,107.54330243,143.78,143.62,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740438290840,107.54330243,143.78,143.69,0.04604143]
["bitfinex-derivatives","SOLF0:USTF0",1740438290841,0.04893881,143.72,143.69,0.04604143]
["bitfinex-derivatives","SOLF0:USTF0",1740438291035,107.54330243,143.78,143.69,182.70604143]
["bitfinex-derivatives","SOLF0:USTF0",1740438291238,107.54330243,143.78,143.69,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1740438291440,8.4014,143.91,143.69,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1740438291639,8.4014,143.91,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740438291839,8.4014,143.91,143.69,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1740438292040,8.4014,143.91,143.7,1.39178844]
["bitfinex-derivatives","SOLF0:USTF0",1740438292244,8.4014,143.91,143.79,0.04432724]
["bitfinex-derivatives","SOLF0:USTF0",1740438292741,8.4014,143.91,143.7,1.39178844]
["bitfinex-derivatives","SOLF0:USTF0",1740438293138,8.4014,143.91,143.84,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438293337,8.4014,143.91,143.7,1.39178844]
["bitfinex-derivatives","SOLF0:USTF0",1740438293640,8.4014,143.91,143.76,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740438293842,8.4014,143.91,143.7,1.39178844]
["bitfinex-derivatives","SOLF0:USTF0",1740438294042,3.9392,143.9,143.7,1.39178844]
["bitfinex-derivatives","SOLF0:USTF0",1740438294239,6.9518,143.86,143.7,1.39178844]
["bitfinex-derivatives","SOLF0:USTF0",1740438294432,0.04697031,143.81,143.79,0.04400399]
["bitfinex-derivatives","SOLF0:USTF0",1740438294634,0.04697031,143.81,143.7,1.39178844]
["bitfinex-derivatives","SOLF0:USTF0",1740438294933,3.9392,143.9,143.7,1.39178844]
["bitfinex-derivatives","SOLF0:USTF0",1740438295238,3.9392,143.9,143.61,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1740438295444,1.26568613,143.89,143.62,1.3925637]
["bitfinex-derivatives","SOLF0:USTF0",1740438295646,2.65563678,143.89,143.62,1.3925637]
["bitfinex-derivatives","SOLF0:USTF0",1740438295844,0.05007578,143.77,143.74,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740438296041,6.957,143.75,143.74,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740438296246,7.9385,143.76,143.55,0.90672716]
["bitfinex-derivatives","SOLF0:USTF0",1740438296445,7.9385,143.76,143.55,7.87302716]
["bitfinex-derivatives","SOLF0:USTF0",1740438296841,7.9385,143.76,143.55,0.90672716]
["bitfinex-derivatives","SOLF0:USTF0",1740438297246,1.26578544,143.75,143.55,0.90672716]
["bitfinex-derivatives","SOLF0:USTF0",1740438297444,0.04385584,143.67,143.64,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438297644,6.9619,143.65,143.64,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438297844,7.9385,143.76,143.54,37.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740438298147,7.9385,143.64,143.54,37.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740438298646,0.04945244,143.6,143.58,0.04730698]
["bitfinex-derivatives","SOLF0:USTF0",1740438298845,0.04945244,143.6,143.54,21.63370698]
["bitfinex-derivatives","SOLF0:USTF0",1740438299047,0.04945244,143.6,143.54,12.75850698]
["bitfinex-derivatives","SOLF0:USTF0",1740438299647,6.9667,143.55,143.54,12.75850698]
["bitfinex-derivatives","SOLF0:USTF0",1740438300244,6.9667,143.55,143.37,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740438300245,7.0181363,143.56,143.37,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740438300444,0.0519363,143.56,143.33,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1740438300642,194.0,143.65,143.33,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1740438300950,1.26336072,143.64,143.37,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1740438301148,1.26336072,143.63,143.37,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1740438301448,0.04608551,143.51,143.49,0.05058326]
["bitfinex-derivatives","SOLF0:USTF0",1740438301747,13.9181,143.71,143.37,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1740438301748,182.38,143.52,143.37,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1740438302144,1.26415685,143.51,143.37,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1740438303245,0.04613208,143.45,143.37,14.68731536]
["bitfinex-derivatives","SOLF0:USTF0",1740438303441,0.04613208,143.45,143.37,3.45701536]
["bitfinex-derivatives","SOLF0:USTF0",1740438303838,0.04613208,143.45,143.38,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1740438304746,0.04613208,143.45,143.4,0.04660963]
["bitfinex-derivatives","SOLF0:USTF0",1740438313355,6.973,143.43,143.4,0.04660963]
["bitfinex-derivatives","SOLF0:USTF0",1740438314154,7.01773208,143.45,143.4,0.04660963]
["bitfinex-derivatives","SOLF0:USTF0",1740438316759,6.9721,143.44,143.4,0.04660963]
["bitfinex-derivatives","SOLF0:USTF0",1740438317156,0.04613208,143.45,143.4,0.04660963]
["bitfinex-derivatives","SOLF0:USTF0",1740438317749,6.9722,143.44,143.4,0.04660963]
["bitfinex-derivatives","SOLF0:USTF0",1740438319254,0.04613208,143.45,143.4,0.04660963]
["bitfinex-derivatives","SOLF0:USTF0",1740438319856,6.9735,143.41,143.4,0.04660963]
["bitfinex-derivatives","SOLF0:USTF0",1740438320050,6.9735,143.41,143.4,9.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740438321262,0.05020891,143.42,143.15,112.2288027]
["bitfinex-derivatives","SOLF0:USTF0",1740438321454,2.65460721,143.41,143.15,112.2288027]
["bitfinex-derivatives","SOLF0:USTF0",1740438321654,2.65470446,143.4,143.15,112.2288027]
["bitfinex-derivatives","SOLF0:USTF0",1740438321854,203.5,143.49,143.15,112.2288027]
["bitfinex-derivatives","SOLF0:USTF0",1740438321855,6.9801,143.28,143.15,112.2288027]
["bitfinex-derivatives","SOLF0:USTF0",1740438322358,0.04674486,143.24,143.21,0.04475673]
["bitfinex-derivatives","SOLF0:USTF0",1740438327458,34.9219,143.54,143.21,0.04475673]
["bitfinex-derivatives","SOLF0:USTF0",1740438327459,194.0,143.43,143.21,0.04475673]
["bitfinex-derivatives","SOLF0:USTF0",1740438327657,1.26334252,143.42,143.16,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1740438327857,1.26334252,143.46,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1740438328059,1.26401829,143.47,143.17,1.39694069]
["bitfinex-derivatives","SOLF0:USTF0",1740438328262,1.26401829,143.46,143.17,103.36451903]
["bitfinex-derivatives","SOLF0:USTF0",1740438328561,0.05076907,143.33,143.3,0.05051916]
["bitfinex-derivatives","SOLF0:USTF0",1740438328858,182.68,143.48,143.3,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740438329455,182.68,143.48,143.31,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1740438329960,0.04426251,143.41,143.38,0.04728405]
["bitfinex-derivatives","SOLF0:USTF0",1740438330365,0.05337573,143.41,143.38,0.05117997]
["bitfinex-derivatives","SOLF0:USTF0",1740438331967,6.9745,143.39,143.38,0.05117997]
["bitfinex-derivatives","SOLF0:USTF0",1740438332771,6.9745,143.39,143.38,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438333165,6.9774,143.33,143.32,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438333761,6.9779,143.32,143.31,23.65837997]
["bitfinex-derivatives","SOLF0:USTF0",1740438334364,0.04808543,143.33,143.31,23.65837997]
["bitfinex-derivatives","SOLF0:USTF0",1740438334564,0.04808543,143.33,143.31,11.93737997]
["bitfinex-derivatives","SOLF0:USTF0",1740438334767,1.27016343,143.46,143.31,1.06817997]
["bitfinex-derivatives","SOLF0:USTF0",1740438334973,6.9779,143.32,143.31,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438335267,6.9779,143.32,143.28,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438335268,1.27044067,143.32,143.28,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438335471,214.96,143.44,143.28,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438335472,6.9788,143.31,143.28,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438335669,194.0,143.34,143.28,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438335864,6.9781,143.32,143.28,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438336068,1.27080032,143.31,143.28,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438336372,194.04674018,143.32,143.28,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438336567,0.04674018,143.32,143.28,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438337072,0.04674018,143.32,143.18,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740438337372,194.0,143.33,143.18,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740438337669,0.047687,143.26,143.24,0.04505017]
["bitfinex-derivatives","SOLF0:USTF0",1740438338072,1.2707751,143.34,143.18,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740438338273,0.0443043,143.26,143.24,0.04464897]
["bitfinex-derivatives","SOLF0:USTF0",1740438338674,1.2707751,143.34,143.18,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740438338977,0.05074906,143.26,143.24,0.04794302]
["bitfinex-derivatives","SOLF0:USTF0",1740438339268,1.2707751,143.33,143.18,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740438339473,0.05284327,143.26,143.24,0.04432834]
["bitfinex-derivatives","SOLF0:USTF0",1740438339771,1.27288656,143.34,143.18,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740438339975,0.04980914,143.26,143.24,0.05019566]
["bitfinex-derivatives","SOLF0:USTF0",1740438340363,6.978,143.32,143.18,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740438340565,0.04753493,143.26,143.24,0.04790192]
["bitfinex-derivatives","SOLF0:USTF0",1740438340967,6.978,143.32,143.24,0.04790192]
["bitfinex-derivatives","SOLF0:USTF0",1740438341167,0.04621921,143.26,143.24,0.04790192]
["bitfinex-derivatives","SOLF0:USTF0",1740438341367,6.978,143.32,143.24,0.04790192]
["bitfinex-derivatives","SOLF0:USTF0",1740438341572,0.04396529,143.26,143.24,0.04790192]
["bitfinex-derivatives","SOLF0:USTF0",1740438341772,6.9788,143.31,143.24,0.04790192]
["bitfinex-derivatives","SOLF0:USTF0",1740438341973,0.05212309,143.26,143.18,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740438342168,182.7,143.35,143.18,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740438342477,0.05337803,143.23,143.21,0.04879298]
["bitfinex-derivatives","SOLF0:USTF0",1740438342678,6.9789,143.3,143.19,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1740438342882,0.04772843,143.23,143.21,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1740438343073,6.9789,143.3,143.21,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1740438343273,6.9789,143.3,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438343473,0.04495443,143.23,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438343680,6.9788,143.31,143.23,0.052713]
["bitfinex-derivatives","SOLF0:USTF0",1740438343879,1.27556078,143.3,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438344074,0.05147037,143.28,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438344276,6.9793,143.3,143.26,0.04554095]
["bitfinex-derivatives","SOLF0:USTF0",1740438344478,0.0513608,143.25,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438344674,1.27543881,143.34,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438344874,1.27543881,143.34,143.21,0.04944822]
["bitfinex-derivatives","SOLF0:USTF0",1740438345078,1.27543881,143.34,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438345079,0.04887632,143.23,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438345380,1.27543881,143.34,143.26,0.05221622]
["bitfinex-derivatives","SOLF0:USTF0",1740438345576,1.27543881,143.34,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438345769,0.04604465,143.31,143.29,0.05327281]
["bitfinex-derivatives","SOLF0:USTF0",1740438345973,1.27543881,143.34,143.29,0.05327281]
["bitfinex-derivatives","SOLF0:USTF0",1740438346278,0.04927796,143.31,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438346781,1.27543881,143.34,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438346978,1.39538128,143.33,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438347180,1.27543881,143.32,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438347374,1.39557602,143.31,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438347570,0.05035642,143.27,143.24,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438347881,6.9813,143.25,143.24,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438350282,6.983,143.22,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438350474,189.843,143.22,143.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1740438350683,182.86,143.22,143.19,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1740438350980,182.86,143.22,143.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1740438350981,1.39655052,143.21,143.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1740438351377,0.05121287,143.18,143.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1740438351778,195.39694069,143.17,143.0,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438351977,2.66677384,143.16,143.0,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438352177,196.66687144,143.15,143.0,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438352373,2.66696904,143.14,143.0,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438352581,0.04781099,143.09,143.06,0.04912327]
["bitfinex-derivatives","SOLF0:USTF0",1740438352883,376.9,143.08,143.06,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438353077,200.9901,143.07,143.06,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438353484,194.0,143.07,143.06,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438353685,182.9,143.08,143.06,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438354181,0.04781099,143.09,143.06,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438355181,17.48,143.08,143.06,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438356281,11.0139,143.08,143.06,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438356481,10.9733,143.1,143.06,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438356681,10.9733,143.1,143.01,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1740438357382,10.9733,143.1,143.03,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740438357784,0.05196707,143.08,143.05,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740438357986,10.9733,143.1,143.05,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740438359081,0.05004921,143.09,143.05,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740438362786,183.0,143.25,143.05,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740438363092,18.45115377,143.24,143.05,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740438363386,1.27115377,143.23,143.05,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740438363590,17.18,143.23,143.05,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740438363994,17.18,143.23,143.11,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1740438364196,17.18,143.23,143.12,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740438365188,17.18,143.23,143.12,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740438365489,6.981,143.26,143.12,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740438365687,219.80589445,143.34,143.13,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1740438365688,17.12,143.28,143.13,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1740438366790,24.1,143.28,143.14,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740438367193,0.04817615,143.22,143.2,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1740438367401,24.04,143.28,143.2,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1740438368105,6.98,143.28,143.2,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1740438368405,186.9097,143.34,143.2,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1740438368406,0.05045434,143.25,143.2,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1740438368605,17.0,143.34,143.16,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740438368802,6.9779,143.32,143.2,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740438369410,6.9785,143.31,143.2,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740438369908,0.04798395,143.27,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438372108,6.9812,143.26,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438372606,7.02848395,143.27,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438372804,0.04798395,143.27,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438373807,6.9813,143.25,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438374205,7.02848395,143.27,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438374405,0.04798395,143.27,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438374807,7.02838395,143.27,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438375008,0.04798395,143.27,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438375210,6.9813,143.25,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438380509,6.9809,143.26,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438381013,6.9808,143.26,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438381214,0.04798395,143.27,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438382113,6.9813,143.25,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438382414,0.04798395,143.27,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438382817,7.02858395,143.27,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438383005,0.04798395,143.27,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438383211,6.9792,143.3,143.24,0.04452059]
["bitfinex-derivatives","SOLF0:USTF0",1740438383412,16.4,143.39,143.24,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740438383613,13.9486,143.4,143.24,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740438383813,6.9778,143.33,143.24,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740438384014,16.38,143.39,143.24,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740438384414,0.0516173,143.33,143.3,0.04715365]
["bitfinex-derivatives","SOLF0:USTF0",1740438384614,16.38,143.39,143.3,0.04715365]
["bitfinex-derivatives","SOLF0:USTF0",1740438384816,16.38,143.39,143.24,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740438385020,16.34,143.47,143.25,1.39616055]
["bitfinex-derivatives","SOLF0:USTF0",1740438385213,16.34,143.47,143.25,4.43616055]
["bitfinex-derivatives","SOLF0:USTF0",1740438385620,6.9731,143.42,143.25,4.43616055]
["bitfinex-derivatives","SOLF0:USTF0",1740438385916,0.04431477,143.37,143.35,0.05263647]
["bitfinex-derivatives","SOLF0:USTF0",1740438386115,16.34,143.47,143.26,1.25504384]
["bitfinex-derivatives","SOLF0:USTF0",1740438386618,107.54330243,143.52,143.26,17.57504384]
["bitfinex-derivatives","SOLF0:USTF0",1740438386821,107.54330243,143.52,143.27,1.25504384]
["bitfinex-derivatives","SOLF0:USTF0",1740438387214,20.2012,143.56,143.27,1.25504384]
["bitfinex-derivatives","SOLF0:USTF0",1740438387215,6.9695,143.5,143.41,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740438387518,16.32,143.56,143.37,0.04617175]
["bitfinex-derivatives","SOLF0:USTF0",1740438387718,0.05017354,143.47,143.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1740438387914,57.10729445,143.62,143.45,0.05070295]
["bitfinex-derivatives","SOLF0:USTF0",1740438388114,53.08589445,143.62,143.45,0.05070295]
["bitfinex-derivatives","SOLF0:USTF0",1740438388313,53.08589445,143.62,143.36,216.24757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438388518,53.08589445,143.62,143.37,1.25394241]
["bitfinex-derivatives","SOLF0:USTF0",1740438388721,6.9648,143.59,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740438388917,53.08589445,143.62,143.39,78.3215785]
["bitfinex-derivatives","SOLF0:USTF0",1740438389120,53.08589445,143.62,143.4,1.25364453]
["bitfinex-derivatives","SOLF0:USTF0",1740438389316,53.08589445,143.62,143.54,0.04906713]
["bitfinex-derivatives","SOLF0:USTF0",1740438389317,0.04691354,143.56,143.54,0.04906713]
["bitfinex-derivatives","SOLF0:USTF0",1740438389521,30.35809445,143.62,143.49,182.7]
["bitfinex-derivatives","SOLF0:USTF0",1740438389719,22.21669445,143.62,143.49,182.7]
["bitfinex-derivatives","SOLF0:USTF0",1740438390315,22.21669445,143.62,143.49,284.66757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438390522,22.21669445,143.62,143.6,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740438390917,22.21669445,143.62,143.55,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1740438391119,16.24,143.71,143.55,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1740438391322,0.04541479,143.62,143.55,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1740438391515,0.04541479,143.62,143.61,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740438391720,0.04541479,143.62,143.57,0.04933228]
["bitfinex-derivatives","SOLF0:USTF0",1740438392022,0.04541479,143.62,143.55,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1740438392217,0.04541479,143.62,143.58,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1740438393023,0.04541479,143.62,143.61,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740438393217,0.04541479,143.62,143.58,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1740438393920,0.04541479,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740438394425,0.04541479,143.62,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740438394921,7.00881479,143.62,143.58,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1740438396020,0.04541479,143.62,143.58,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1740438396224,0.04541479,143.62,143.58,7.01468857]
["bitfinex-derivatives","SOLF0:USTF0",1740438396618,0.04541479,143.62,143.58,0.04938857]
["bitfinex-derivatives","SOLF0:USTF0",1740438399216,6.9593,143.71,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740438399417,16.06,143.73,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740438399822,6.9597,143.7,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740438400021,8.4448,143.8,143.55,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1740438400022,8.4448,143.8,143.65,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740438400220,24.4648,143.8,143.62,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1740438400422,0.05139958,143.74,143.71,0.05309727]
["bitfinex-derivatives","SOLF0:USTF0",1740438400825,24.4648,143.8,143.67,24.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740438401127,0.05352569,143.74,143.71,0.05049181]
["bitfinex-derivatives","SOLF0:USTF0",1740438401526,24.4648,143.8,143.67,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438401917,0.04505472,143.74,143.71,0.04564613]
["bitfinex-derivatives","SOLF0:USTF0",1740438402322,24.4648,143.8,143.67,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438402526,20.2819,143.8,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740438402725,0.04582486,143.74,143.71,0.05294241]
["bitfinex-derivatives","SOLF0:USTF0",1740438403124,4.2619,143.8,143.67,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438403325,0.0484332,143.74,143.71,7.01100638]
["bitfinex-derivatives","SOLF0:USTF0",1740438403724,4.2619,143.8,143.74,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740438403930,4.2619,143.8,143.71,0.05180719]
["bitfinex-derivatives","SOLF0:USTF0",1740438403931,0.0468106,143.74,143.71,0.05180719]
["bitfinex-derivatives","SOLF0:USTF0",1740438404129,6.9547,143.8,143.67,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438404331,4.294,143.88,143.67,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438404524,2.401e-05,143.74,143.71,0.05033548]
["bitfinex-derivatives","SOLF0:USTF0",1740438404825,6.9545,143.81,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740438405030,6.9545,143.81,143.68,1.39198218]
["bitfinex-derivatives","SOLF0:USTF0",1740438405227,6.9536,143.83,143.68,103.35956052]
["bitfinex-derivatives","SOLF0:USTF0",1740438405432,8.3333,143.88,143.68,103.35956052]
["bitfinex-derivatives","SOLF0:USTF0",1740438405833,0.04397714,143.79,143.77,0.05226186]
["bitfinex-derivatives","SOLF0:USTF0",1740438406131,0.04397714,143.79,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740438406430,8.3333,143.88,143.68,103.35956052]
["bitfinex-derivatives","SOLF0:USTF0",1740438406431,8.3333,143.88,143.75,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1740438406731,8.3333,143.88,143.77,0.05023505]
["bitfinex-derivatives","SOLF0:USTF0",1740438406931,0.04662678,143.83,143.75,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1740438407125,0.04662678,143.83,143.81,0.04912571]
["bitfinex-derivatives","SOLF0:USTF0",1740438407433,0.04662678,143.83,143.68,103.35956052]
["bitfinex-derivatives","SOLF0:USTF0",1740438407631,8.3333,143.88,143.68,103.35956052]
["bitfinex-derivatives","SOLF0:USTF0",1740438408528,0.05065652,143.79,143.77,0.04924431]
["bitfinex-derivatives","SOLF0:USTF0",1740438408732,6.9556,143.78,143.77,0.04924431]
["bitfinex-derivatives","SOLF0:USTF0",1740438408934,8.3333,143.88,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740438409236,6.9561,143.77,143.76,0.05199805]
["bitfinex-derivatives","SOLF0:USTF0",1740438409424,0.04486298,143.79,143.68,1.39198218]
["bitfinex-derivatives","SOLF0:USTF0",1740438409629,16.0,143.84,143.68,1.39198218]
["bitfinex-derivatives","SOLF0:USTF0",1740438409931,16.0,143.84,143.69,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1740438410729,0.0471974,143.78,143.75,0.04502892]
["bitfinex-derivatives","SOLF0:USTF0",1740438411033,6.9564,143.77,143.69,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1740438411529,6.9571,143.75,143.69,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1740438411727,4.0195,143.76,143.69,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1740438411728,4.0195,143.76,143.69,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1740438412129,4.0195,143.76,143.67,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1740438412333,0.05173326,143.74,143.67,7.59302057]
["bitfinex-derivatives","SOLF0:USTF0",1740438412532,16.0,143.73,143.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1740438413030,1.27208752,143.72,143.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1740438413233,6.9644,143.6,143.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1740438413434,6.9644,143.6,143.55,14.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740438413635,6.9649,143.59,143.55,14.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740438413823,16.0,143.62,143.41,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740438414227,0.04884002,143.58,143.41,5.26610288]
["bitfinex-derivatives","SOLF0:USTF0",1740438414428,0.04884002,143.58,143.42,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740438414628,16.0,143.62,143.42,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740438415129,0.04416448,143.53,143.51,0.045224]
["bitfinex-derivatives","SOLF0:USTF0",1740438415535,16.0,143.62,143.42,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740438415841,0.04846111,143.53,143.51,0.04789782]
["bitfinex-derivatives","SOLF0:USTF0",1740438416135,6.965,143.59,143.47,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740438416336,16.0,143.62,143.47,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740438416537,0.05182778,143.53,143.51,0.04572241]
["bitfinex-derivatives","SOLF0:USTF0",1740438416736,16.0,143.62,143.51,0.04572241]
["bitfinex-derivatives","SOLF0:USTF0",1740438417034,0.05023032,143.53,143.47,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740438417239,16.0,143.62,143.47,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740438417529,16.0,143.62,143.53,0.0530241]
["bitfinex-derivatives","SOLF0:USTF0",1740438417729,0.04486961,143.56,143.53,0.0530241]
["bitfinex-derivatives","SOLF0:USTF0",1740438418032,16.02,143.61,143.42,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740438418229,0.04569213,143.56,143.53,0.04485861]
["bitfinex-derivatives","SOLF0:USTF0",1740438418436,16.02,143.61,143.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740438418830,0.04482361,143.56,143.53,0.05242126]
["bitfinex-derivatives","SOLF0:USTF0",1740438419437,16.02,143.68,143.54,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740438419634,16.02,143.68,143.53,0.05242126]
["bitfinex-derivatives","SOLF0:USTF0",1740438419833,16.02,143.68,143.5,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740438420031,6.9633,143.63,143.5,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740438420231,16.02,143.68,143.5,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740438420431,16.02,143.68,143.51,1.3936311]
["bitfinex-derivatives","SOLF0:USTF0",1740438420633,6.962,143.65,143.51,201.36120944]
["bitfinex-derivatives","SOLF0:USTF0",1740438420833,6.962,143.65,143.58,0.05101179]
["bitfinex-derivatives","SOLF0:USTF0",1740438421037,16.02,143.68,143.58,102.01859013]
["bitfinex-derivatives","SOLF0:USTF0",1740438421237,6.9614,143.67,143.58,102.01859013]
["bitfinex-derivatives","SOLF0:USTF0",1740438421435,6.9614,143.67,143.59,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740438421635,16.02,143.75,143.59,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740438421835,16.02,143.75,143.59,110.18347834]
["bitfinex-derivatives","SOLF0:USTF0",1740438422037,0.04564412,143.68,143.66,0.05169657]
["bitfinex-derivatives","SOLF0:USTF0",1740438422338,4.0746,143.78,143.59,110.18347834]
["bitfinex-derivatives","SOLF0:USTF0",1740438422538,0.04549767,143.68,143.66,0.04697206]
["bitfinex-derivatives","SOLF0:USTF0",1740438422935,184.2696,143.83,143.59,110.18347834]
["bitfinex-derivatives","SOLF0:USTF0",1740438423238,17.28811553,143.82,143.59,110.18347834]
["bitfinex-derivatives","SOLF0:USTF0",1740438423435,6.9598,143.7,143.59,110.18347834]
["bitfinex-derivatives","SOLF0:USTF0",1740438423640,0.04469279,143.72,143.6,1.39275766]
["bitfinex-derivatives","SOLF0:USTF0",1740438423938,0.04552052,143.67,143.6,201.360336]
["bitfinex-derivatives","SOLF0:USTF0",1740438424131,17.9896,143.83,143.65,0.04499666]
["bitfinex-derivatives","SOLF0:USTF0",1740438424333,6.958,143.74,143.65,102.012575]
["bitfinex-derivatives","SOLF0:USTF0",1740438424531,17.9896,143.83,143.65,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438425339,0.05200923,143.75,143.73,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1740438425537,17.9896,143.83,143.65,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438425734,0.05181165,143.75,143.73,0.05259002]
["bitfinex-derivatives","SOLF0:USTF0",1740438426042,16.0,143.9,143.65,199.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438426237,0.05221212,143.75,143.73,0.05135348]
["bitfinex-derivatives","SOLF0:USTF0",1740438426440,1.9893,143.88,143.65,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438426639,0.04652799,143.75,143.73,0.04601572]
["bitfinex-derivatives","SOLF0:USTF0",1740438426831,16.0,143.87,143.73,0.04601572]
["bitfinex-derivatives","SOLF0:USTF0",1740438427146,0.04542586,143.75,143.65,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438427440,16.0,143.87,143.79,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438427642,6.9569,143.76,143.65,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438427837,16.0,143.87,143.65,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438428041,1.27208849,143.86,143.65,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438428237,6.9553,143.79,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740438428440,16.0,143.87,143.65,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438428642,0.04601609,143.77,143.74,0.0444256]
["bitfinex-derivatives","SOLF0:USTF0",1740438428835,0.04601609,143.77,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740438429034,0.0461396,143.72,143.7,0.04789334]
["bitfinex-derivatives","SOLF0:USTF0",1740438429239,16.0,143.87,143.7,7.00699334]
["bitfinex-derivatives","SOLF0:USTF0",1740438429434,0.05123153,143.72,143.65,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438429643,1.27088436,143.86,143.77,0.05018074]
["bitfinex-derivatives","SOLF0:USTF0",1740438429840,6.9554,143.79,143.72,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740438430041,0.04582905,143.83,143.8,0.05141582]
["bitfinex-derivatives","SOLF0:USTF0",1740438430240,16.0,143.83,143.65,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438430437,0.04640635,143.83,143.8,0.05266688]
["bitfinex-derivatives","SOLF0:USTF0",1740438430646,1.9893,143.88,143.65,199.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438430840,1.9893,143.88,143.8,0.04914969]
["bitfinex-derivatives","SOLF0:USTF0",1740438430841,0.04836382,143.83,143.8,0.04914969]
["bitfinex-derivatives","SOLF0:USTF0",1740438431042,1.9893,143.88,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740438431237,0.0466413,143.83,143.8,0.0479025]
["bitfinex-derivatives","SOLF0:USTF0",1740438431440,6.9537,143.82,143.8,0.0479025]
["bitfinex-derivatives","SOLF0:USTF0",1740438431738,0.0466413,143.83,143.61,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740438432038,6.9552,143.79,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740438432637,6.9556,143.78,143.71,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740438432837,0.05151312,143.77,143.74,0.0491637]
["bitfinex-derivatives","SOLF0:USTF0",1740438433040,6.957,143.75,143.74,0.0491637]
["bitfinex-derivatives","SOLF0:USTF0",1740438433232,6.957,143.75,143.61,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740438433438,6.957,143.75,143.74,0.05343379]
["bitfinex-derivatives","SOLF0:USTF0",1740438433634,6.9588,143.72,143.61,32.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1740438433837,0.04643124,143.76,143.61,32.17137155]
["bitfinex-derivatives","SOLF0:USTF0",1740438434139,6.9614,143.66,143.65,0.05329004]
["bitfinex-derivatives","SOLF0:USTF0",1740438434339,0.04661673,143.7,143.65,0.05329004]
["bitfinex-derivatives","SOLF0:USTF0",1740438434340,15.882,143.78,143.65,0.05329004]
["bitfinex-derivatives","SOLF0:USTF0",1740438434540,15.882,143.78,143.61,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438434541,0.05271742,143.67,143.61,27.93987155]
["bitfinex-derivatives","SOLF0:USTF0",1740438434845,19.0136,143.78,143.7,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438435046,1.26873017,143.77,143.66,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740438435544,6.9609,143.67,143.66,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740438437450,6.9614,143.66,143.65,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438441148,0.04824995,143.68,143.65,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438441748,16.0,143.74,143.65,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438442049,16.0,143.8,143.61,114.37817834]
["bitfinex-derivatives","SOLF0:USTF0",1740438442547,16.0,143.8,143.61,115.77083901]
["bitfinex-derivatives","SOLF0:USTF0",1740438442953,0.05325333,143.72,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740438443247,16.0,143.8,143.62,1.3925637]
["bitfinex-derivatives","SOLF0:USTF0",1740438443451,6.9531,143.84,143.62,201.36014204]
["bitfinex-derivatives","SOLF0:USTF0",1740438443645,27.71588497,143.85,143.62,1.3925637]
["bitfinex-derivatives","SOLF0:USTF0",1740438443841,27.71588497,143.85,143.62,201.36014204]
["bitfinex-derivatives","SOLF0:USTF0",1740438444040,6.9541,143.81,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740438444242,27.71588497,143.85,143.63,199.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438444440,0.05039279,143.75,143.72,0.0522503]
["bitfinex-derivatives","SOLF0:USTF0",1740438444750,27.71588497,143.85,143.67,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1740438444941,27.71588497,143.85,143.68,1.39198218]
["bitfinex-derivatives","SOLF0:USTF0",1740438445944,16.0,143.87,143.75,0.04999213]
["bitfinex-derivatives","SOLF0:USTF0",1740438445945,0.04486072,143.78,143.75,0.04999213]
["bitfinex-derivatives","SOLF0:USTF0",1740438446148,16.0,143.87,143.75,0.04999213]
["bitfinex-derivatives","SOLF0:USTF0",1740438446350,27.71588497,144.03,143.68,201.35956052]
["bitfinex-derivatives","SOLF0:USTF0",1740438446540,6.9524,143.85,143.78,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740438446742,6.9524,143.85,143.68,201.35956052]
["bitfinex-derivatives","SOLF0:USTF0",1740438446946,16.0,143.92,143.69,5.37074693]
["bitfinex-derivatives","SOLF0:USTF0",1740438447142,16.0,143.92,143.69,204.08707834]
["bitfinex-derivatives","SOLF0:USTF0",1740438447348,0.05063383,143.82,143.79,0.04854131]
["bitfinex-derivatives","SOLF0:USTF0",1740438447550,16.0,143.95,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740438447948,6.9513,143.87,143.7,199.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438448144,6.9513,143.87,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740438448753,0.0478744,143.85,143.82,0.0487393]
["bitfinex-derivatives","SOLF0:USTF0",1740438450054,0.0478744,143.85,143.82,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438450757,6.9532,143.83,143.82,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438454760,194.0,143.82,143.71,1.3916916]
["bitfinex-derivatives","SOLF0:USTF0",1740438454950,15.98,143.81,143.71,1.3916916]
["bitfinex-derivatives","SOLF0:USTF0",1740438455155,15.98,143.81,143.71,1.2861916]
["bitfinex-derivatives","SOLF0:USTF0",1740438455357,15.98,143.81,143.72,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1740438455556,15.98,143.81,143.72,17.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740438455756,6.958,143.73,143.72,17.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740438456154,6.958,143.73,143.71,1.2861916]
["bitfinex-derivatives","SOLF0:USTF0",1740438456352,0.05296593,143.74,143.6,21.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740438456557,0.05296593,143.74,143.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438456854,1.26740247,143.79,143.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438457048,194.0,143.78,143.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438457258,195.26740247,143.77,143.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438457465,6.9619,143.65,143.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438457661,22.9419,143.65,143.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438459254,15.98,143.65,143.6,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438459958,6.963,143.63,143.6,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740438460560,0.0532915,143.63,143.6,17.44966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438461358,7.0161915,143.63,143.6,17.44966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438461558,0.0532915,143.63,143.6,17.44966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438463263,6.9633,143.62,143.6,17.44966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438463663,0.0532915,143.63,143.6,17.44966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438464954,6.9633,143.62,143.6,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438465469,0.0532915,143.63,143.6,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438465760,6.9638,143.61,143.6,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438467465,7.0161915,143.63,143.6,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438467763,0.0532915,143.63,143.6,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438468664,22.9436,143.62,143.6,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438468865,15.98,143.62,143.6,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438469168,6.9638,143.61,143.6,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438469371,15.98,143.62,143.6,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438469765,0.0532915,143.63,143.6,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438469966,16.0332915,143.63,143.6,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438470877,0.0532915,143.63,143.6,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438471468,15.98,143.67,143.6,0.04966821]
["bitfinex-derivatives","SOLF0:USTF0",1740438471859,15.98,143.67,143.58,63.308]
["bitfinex-derivatives","SOLF0:USTF0",1740438472064,15.98,143.71,143.58,63.308]
["bitfinex-derivatives","SOLF0:USTF0",1740438472465,15.98,143.74,143.58,63.308]
["bitfinex-derivatives","SOLF0:USTF0",1740438472765,15.98,143.74,143.65,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740438473069,15.98,143.74,143.58,165.27557834]
["bitfinex-derivatives","SOLF0:USTF0",1740438473266,15.98,143.74,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740438473470,15.98,143.74,143.58,161.30757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438473670,32.18613375,143.81,143.58,161.30757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438473872,9.25193375,143.81,143.65,0.04679369]
["bitfinex-derivatives","SOLF0:USTF0",1740438474072,1.43351872,143.82,143.65,382.30757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438474266,62.17090764,143.83,143.65,382.30757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438474466,6.9491,143.92,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740438474762,6.9491,143.92,143.65,382.30757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438475073,9.19510291,143.94,143.65,382.30757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438475274,9.19510291,143.94,143.77,0.0477106]
["bitfinex-derivatives","SOLF0:USTF0",1740438475471,9.19510291,143.94,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740438475472,6.9489,143.92,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740438475671,9.19510291,143.94,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740438475873,9.19510291,143.94,143.77,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438476472,9.19510291,143.94,143.84,0.04573527]
["bitfinex-derivatives","SOLF0:USTF0",1740438476673,9.19510291,143.94,143.84,102.01331361]
["bitfinex-derivatives","SOLF0:USTF0",1740438476871,9.19510291,143.94,143.84,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438477473,9.19510291,143.94,143.89,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740438477673,9.19510291,143.94,143.84,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438477975,9.19510291,143.94,143.91,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740438478176,1.0,143.99,143.91,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740438478470,1.0,143.99,143.87,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438478676,1.0,143.99,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740438478877,1.0,143.99,143.87,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438479066,1.0,143.99,143.94,0.05266009]
["bitfinex-derivatives","SOLF0:USTF0",1740438479270,15.96,144.1,143.94,0.05266009]
["bitfinex-derivatives","SOLF0:USTF0",1740438479573,8.513,144.16,143.87,103.35772221]
["bitfinex-derivatives","SOLF0:USTF0",1740438479574,8.513,144.16,143.9,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1740438479777,8.513,144.16,144.01,0.0510586]
["bitfinex-derivatives","SOLF0:USTF0",1740438480072,15.96,144.15,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740438480276,15.96,144.15,144.05,0.0527937]
["bitfinex-derivatives","SOLF0:USTF0",1740438480778,15.96,144.15,143.9,284.12757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438481175,3.9654,144.11,143.9,284.12757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438481670,6.9439,144.03,143.93,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740438481876,0.05245357,144.02,143.99,0.04990832]
["bitfinex-derivatives","SOLF0:USTF0",1740438484482,6.945,144.0,143.99,0.04990832]
["bitfinex-derivatives","SOLF0:USTF0",1740438484782,0.05245357,144.02,143.99,0.04990832]
["bitfinex-derivatives","SOLF0:USTF0",1740438485074,6.9445,144.01,143.99,0.04990832]
["bitfinex-derivatives","SOLF0:USTF0",1740438485280,0.05245357,144.02,143.99,0.04990832]
["bitfinex-derivatives","SOLF0:USTF0",1740438485681,6.945,144.0,143.99,0.04990832]
["bitfinex-derivatives","SOLF0:USTF0",1740438485882,6.945,144.0,143.9,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1740438486174,6.9455,143.99,143.9,189.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740438486371,15.94,144.05,143.9,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1740438486977,8.1924,144.04,143.88,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740438487178,0.04471285,143.99,143.96,0.04898702]
["bitfinex-derivatives","SOLF0:USTF0",1740438488078,6.9464,143.97,143.96,0.04898702]
["bitfinex-derivatives","SOLF0:USTF0",1740438488290,6.9464,143.97,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438491184,6.946,143.98,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438492884,0.04471285,143.99,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438494986,0.04471285,143.99,143.96,6.94688702]
["bitfinex-derivatives","SOLF0:USTF0",1740438495181,0.04471285,143.99,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438495888,0.04471285,143.99,143.96,6.94698702]
["bitfinex-derivatives","SOLF0:USTF0",1740438496580,0.04471285,143.99,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1740438497180,0.04471285,143.99,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438497790,0.04471285,143.99,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740438498593,0.04471285,143.99,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438499291,6.9464,143.97,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438503302,6.946,143.98,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438504099,6.9464,143.97,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438506300,6.9462,143.98,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438506500,0.04471285,143.99,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438507301,0.04471285,143.99,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740438507999,0.04471285,143.99,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438508803,6.9463,143.98,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438509002,0.04471285,143.99,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438509403,6.9464,143.97,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438511302,0.04471285,143.99,143.96,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438511504,0.04471285,143.99,143.96,25.6138122]
["bitfinex-derivatives","SOLF0:USTF0",1740438511698,6.9464,143.97,143.96,25.6138122]
["bitfinex-derivatives","SOLF0:USTF0",1740438513601,0.04471285,143.99,143.96,25.6138122]
["bitfinex-derivatives","SOLF0:USTF0",1740438513799,0.04471285,143.99,143.96,168.39902609]
["bitfinex-derivatives","SOLF0:USTF0",1740438515096,0.04471285,143.99,143.97,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740438515305,0.04471285,143.99,143.96,168.39902609]
["bitfinex-derivatives","SOLF0:USTF0",1740438515704,0.04471285,143.99,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740438516704,15.9,144.1,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740438516903,6.9435,144.03,143.97,133.18817428]
["bitfinex-derivatives","SOLF0:USTF0",1740438517102,15.9,144.1,143.97,133.18817428]
["bitfinex-derivatives","SOLF0:USTF0",1740438517405,6.9429,144.05,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740438517909,0.04674869,144.04,144.01,0.05232225]
["bitfinex-derivatives","SOLF0:USTF0",1740438520407,0.04674869,144.04,144.02,5.24278439]
["bitfinex-derivatives","SOLF0:USTF0",1740438521913,6.98974869,144.04,144.02,5.24278439]
["bitfinex-derivatives","SOLF0:USTF0",1740438523712,6.98974869,144.04,144.01,28.92033459]
["bitfinex-derivatives","SOLF0:USTF0",1740438524412,6.9439,144.03,144.01,28.92033459]
["bitfinex-derivatives","SOLF0:USTF0",1740438525110,0.04674869,144.04,144.01,28.92033459]
["bitfinex-derivatives","SOLF0:USTF0",1740438526101,0.04674869,144.04,144.01,0.05232225]
["bitfinex-derivatives","SOLF0:USTF0",1740438529416,213.8811091,144.34,144.03,13.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740438529610,4.0385,144.3,144.03,13.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740438529814,4.0385,144.3,144.03,213.85427834]
["bitfinex-derivatives","SOLF0:USTF0",1740438530209,107.54330243,144.31,144.04,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740438530413,107.54330243,144.31,144.05,13.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740438530612,1.923e-05,144.19,144.16,0.04843565]
["bitfinex-derivatives","SOLF0:USTF0",1740438530814,1.923e-05,144.19,144.16,117.89601399]
["bitfinex-derivatives","SOLF0:USTF0",1740438531110,107.54330243,144.31,144.08,77.93624513]
["bitfinex-derivatives","SOLF0:USTF0",1740438531317,107.54330243,144.31,144.08,179.90382347]
["bitfinex-derivatives","SOLF0:USTF0",1740438531912,15.88,144.32,144.18,0.04386115]
["bitfinex-derivatives","SOLF0:USTF0",1740438532307,15.88,144.32,144.08,179.90382347]
["bitfinex-derivatives","SOLF0:USTF0",1740438532612,15.88,144.32,144.24,0.04481794]
["bitfinex-derivatives","SOLF0:USTF0",1740438532814,115.51660243,144.37,144.13,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740438533015,6.9293,144.33,144.27,0.05219494]
["bitfinex-derivatives","SOLF0:USTF0",1740438533220,115.51660243,144.37,144.27,0.05219494]
["bitfinex-derivatives","SOLF0:USTF0",1740438533412,115.51660243,144.37,144.14,105.81897834]
["bitfinex-derivatives","SOLF0:USTF0",1740438533612,115.51660243,144.37,144.29,0.04959234]
["bitfinex-derivatives","SOLF0:USTF0",1740438533813,115.51660243,144.37,144.15,1.38744363]
["bitfinex-derivatives","SOLF0:USTF0",1740438534014,115.51660243,144.37,144.32,0.04516527]
["bitfinex-derivatives","SOLF0:USTF0",1740438534313,115.51660243,144.37,144.15,103.35502197]
["bitfinex-derivatives","SOLF0:USTF0",1740438534516,3.9493,144.36,144.15,103.35502197]
["bitfinex-derivatives","SOLF0:USTF0",1740438534715,6.9294,144.33,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740438535112,3.9493,144.36,144.15,1.38744363]
["bitfinex-derivatives","SOLF0:USTF0",1740438535314,0.05061755,144.28,144.15,1.38744363]
["bitfinex-derivatives","SOLF0:USTF0",1740438535522,0.05061755,144.28,144.08,179.90382347]
["bitfinex-derivatives","SOLF0:USTF0",1740438535721,6.9334,144.24,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740438535915,4.1661,144.27,144.08,179.90382347]
["bitfinex-derivatives","SOLF0:USTF0",1740438536417,3.8967,144.26,144.08,179.90382347]
["bitfinex-derivatives","SOLF0:USTF0",1740438536622,0.04484014,144.19,144.16,0.0457581]
["bitfinex-derivatives","SOLF0:USTF0",1740438537015,6.9329,144.25,144.08,179.90382347]
["bitfinex-derivatives","SOLF0:USTF0",1740438537318,0.04863973,144.19,144.16,0.05307685]
["bitfinex-derivatives","SOLF0:USTF0",1740438537718,3.8967,144.26,144.08,181.29194118]
["bitfinex-derivatives","SOLF0:USTF0",1740438537925,0.0501698,144.19,144.16,0.05182854]
["bitfinex-derivatives","SOLF0:USTF0",1740438538324,3.8967,144.26,144.08,181.29194118]
["bitfinex-derivatives","SOLF0:USTF0",1740438538513,0.04675459,144.19,144.16,0.04528094]
["bitfinex-derivatives","SOLF0:USTF0",1740438538920,3.8967,144.26,144.08,181.29194118]
["bitfinex-derivatives","SOLF0:USTF0",1740438539116,0.04851557,144.19,144.16,0.04962859]
["bitfinex-derivatives","SOLF0:USTF0",1740438539622,0.04442709,144.19,144.16,0.04436532]
["bitfinex-derivatives","SOLF0:USTF0",1740438543535,6.9364,144.18,144.16,0.04436532]
["bitfinex-derivatives","SOLF0:USTF0",1740438543736,0.04442709,144.19,144.16,0.04436532]
["bitfinex-derivatives","SOLF0:USTF0",1740438544238,6.9368,144.17,144.16,0.04436532]
["bitfinex-derivatives","SOLF0:USTF0",1740438544831,0.04442709,144.19,144.16,0.04436532]
["bitfinex-derivatives","SOLF0:USTF0",1740438545335,6.9368,144.17,144.16,0.04436532]
["bitfinex-derivatives","SOLF0:USTF0",1740438545838,0.04442709,144.19,144.16,0.04436532]
["bitfinex-derivatives","SOLF0:USTF0",1740438546437,6.9368,144.17,144.16,0.04436532]
["bitfinex-derivatives","SOLF0:USTF0",1740438547137,0.04442709,144.19,144.16,0.04436532]
["bitfinex-derivatives","SOLF0:USTF0",1740438547637,0.04442709,144.19,144.16,6.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438547831,6.9368,144.17,144.16,6.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438548439,4.2339,144.18,144.1,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740438549441,6.9396,144.11,144.1,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740438549644,0.04982977,144.15,144.0,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740438549843,4.2339,144.18,144.09,0.05295372]
["bitfinex-derivatives","SOLF0:USTF0",1740438550039,4.2339,144.18,144.0,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740438550238,0.04751348,144.09,144.0,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740438550433,15.84,144.11,143.98,28.86801234]
["bitfinex-derivatives","SOLF0:USTF0",1740438550638,6.9424,144.06,143.98,28.86801234]
["bitfinex-derivatives","SOLF0:USTF0",1740438550946,15.84,144.11,143.98,35.81361234]
["bitfinex-derivatives","SOLF0:USTF0",1740438551242,0.05139298,144.03,144.01,0.0502319]
["bitfinex-derivatives","SOLF0:USTF0",1740438551643,6.9427,144.05,143.98,35.81361234]
["bitfinex-derivatives","SOLF0:USTF0",1740438551941,0.04592475,144.03,144.01,0.04867759]
["bitfinex-derivatives","SOLF0:USTF0",1740438556448,6.98972475,144.03,144.01,0.04867759]
["bitfinex-derivatives","SOLF0:USTF0",1740438556646,0.04592475,144.03,144.01,0.04867759]
["bitfinex-derivatives","SOLF0:USTF0",1740438557748,0.04592475,144.03,144.01,6.99307759]
["bitfinex-derivatives","SOLF0:USTF0",1740438558742,0.04592475,144.03,144.01,0.04867759]
["bitfinex-derivatives","SOLF0:USTF0",1740438558948,3.9401,144.15,144.01,0.04867759]
["bitfinex-derivatives","SOLF0:USTF0",1740438559250,20.7948,144.28,144.01,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438559458,15.84,144.2,144.02,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740438559951,6.9382,144.15,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740438560147,0.05297108,144.11,144.02,106.04427834]
["bitfinex-derivatives","SOLF0:USTF0",1740438560347,15.84,144.2,144.11,0.04769514]
["bitfinex-derivatives","SOLF0:USTF0",1740438560551,4.1377,144.23,144.11,0.04769514]
["bitfinex-derivatives","SOLF0:USTF0",1740438560751,4.1377,144.23,144.02,106.04427834]
["bitfinex-derivatives","SOLF0:USTF0",1740438560951,15.84,144.26,144.02,204.04427834]
["bitfinex-derivatives","SOLF0:USTF0",1740438561149,15.84,144.26,144.03,1.38859959]
["bitfinex-derivatives","SOLF0:USTF0",1740438561341,4.2328,144.27,144.03,201.35617793]
["bitfinex-derivatives","SOLF0:USTF0",1740438561545,15.82,144.35,144.13,0.04789497]
["bitfinex-derivatives","SOLF0:USTF0",1740438561746,15.82,144.35,144.13,283.66757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438561947,15.82,144.35,144.2,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740438561948,6.9328,144.26,144.2,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740438562653,15.82,144.35,144.15,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740438562843,0.04946669,144.24,144.22,0.04450723]
["bitfinex-derivatives","SOLF0:USTF0",1740438563050,15.82,144.35,144.22,0.04450723]
["bitfinex-derivatives","SOLF0:USTF0",1740438563350,6.9319,144.28,144.15,106.03567834]
["bitfinex-derivatives","SOLF0:USTF0",1740438564149,6.9309,144.3,144.2,0.04451766]
["bitfinex-derivatives","SOLF0:USTF0",1740438564347,4.1377,144.36,144.16,103.35492573]
["bitfinex-derivatives","SOLF0:USTF0",1740438564545,15.82,144.32,144.24,0.04734297]
["bitfinex-derivatives","SOLF0:USTF0",1740438564752,6.9324,144.27,144.16,103.35492573]
["bitfinex-derivatives","SOLF0:USTF0",1740438565054,15.82,144.33,144.27,5.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438565246,6.9335,144.24,144.16,103.35492573]
["bitfinex-derivatives","SOLF0:USTF0",1740438565651,209.82,144.33,144.14,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740438565852,15.82,144.33,144.1,178.94894459]
["bitfinex-derivatives","SOLF0:USTF0",1740438566056,194.0,144.32,144.1,76.98136625]
["bitfinex-derivatives","SOLF0:USTF0",1740438566254,194.0,144.32,144.11,28.86801234]
["bitfinex-derivatives","SOLF0:USTF0",1740438566255,6.9377,144.16,144.11,28.86801234]
["bitfinex-derivatives","SOLF0:USTF0",1740438566656,6.9377,144.16,144.12,0.04530462]
["bitfinex-derivatives","SOLF0:USTF0",1740438566856,0.05034953,144.15,144.12,0.04530462]
["bitfinex-derivatives","SOLF0:USTF0",1740438567258,0.05034953,144.15,144.11,28.86801234]
["bitfinex-derivatives","SOLF0:USTF0",1740438567454,0.05034953,144.15,144.04,28.52137793]
["bitfinex-derivatives","SOLF0:USTF0",1740438567758,6.9402,144.1,144.04,28.52137793]
["bitfinex-derivatives","SOLF0:USTF0",1740438568154,15.82,144.19,144.04,28.52137793]
["bitfinex-derivatives","SOLF0:USTF0",1740438568656,15.82,144.19,144.1,0.05272337]
["bitfinex-derivatives","SOLF0:USTF0",1740438568657,0.05018348,144.13,144.1,0.05272337]
["bitfinex-derivatives","SOLF0:USTF0",1740438568851,15.82,144.19,144.04,28.52137793]
["bitfinex-derivatives","SOLF0:USTF0",1740438569155,6.9402,144.1,144.04,28.52137793]
["bitfinex-derivatives","SOLF0:USTF0",1740438569551,6.9402,144.1,144.06,0.045224]
["bitfinex-derivatives","SOLF0:USTF0",1740438569756,0.04791998,144.08,144.06,0.045224]
["bitfinex-derivatives","SOLF0:USTF0",1740438573160,6.9416,144.07,144.06,0.045224]
["bitfinex-derivatives","SOLF0:USTF0",1740438573363,0.04791998,144.08,144.06,0.045224]
["bitfinex-derivatives","SOLF0:USTF0",1740438573864,194.0,144.18,144.06,0.045224]
["bitfinex-derivatives","SOLF0:USTF0",1740438574064,12.1669,144.22,143.98,114.24327834]
["bitfinex-derivatives","SOLF0:USTF0",1740438574356,15.8,144.21,143.98,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740438575062,0.04522275,144.11,144.08,0.04754255]
["bitfinex-derivatives","SOLF0:USTF0",1740438575362,12.1669,144.22,143.98,114.24327834]
["bitfinex-derivatives","SOLF0:USTF0",1740438575657,0.04870917,144.11,144.08,0.05225987]
["bitfinex-derivatives","SOLF0:USTF0",1740438575863,6.9383,144.14,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740438576057,0.04965203,144.11,144.08,0.05194443]
["bitfinex-derivatives","SOLF0:USTF0",1740438576257,15.8,144.21,143.98,114.24327834]
["bitfinex-derivatives","SOLF0:USTF0",1740438576459,15.8,144.21,144.08,0.04494773]
["bitfinex-derivatives","SOLF0:USTF0",1740438576460,0.04794284,144.11,144.08,0.04494773]
["bitfinex-derivatives","SOLF0:USTF0",1740438576757,3.9711,144.22,143.98,114.24327834]
["bitfinex-derivatives","SOLF0:USTF0",1740438577062,0.04719886,144.11,144.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740438577264,3.9711,144.22,144.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740438577469,0.0502956,144.12,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740438577765,3.9711,144.22,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740438577964,3.9711,144.22,143.98,212.24327834]
["bitfinex-derivatives","SOLF0:USTF0",1740438578265,6.9368,144.17,144.12,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740438578460,6.9368,144.17,143.99,15.13838131]
["bitfinex-derivatives","SOLF0:USTF0",1740438578461,3.9711,144.22,143.99,213.85757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438578862,3.9711,144.22,144.09,0.04895193]
["bitfinex-derivatives","SOLF0:USTF0",1740438579257,6.9375,144.16,144.11,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740438579459,3.9711,144.22,144.0,13.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740438579762,6.9359,144.19,144.15,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740438579963,4.0635,144.27,144.15,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740438580166,4.0635,144.27,144.16,0.05110376]
["bitfinex-derivatives","SOLF0:USTF0",1740438580467,4.0635,144.27,144.15,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740438580760,4.0635,144.27,144.2,0.05201615]
["bitfinex-derivatives","SOLF0:USTF0",1740438581468,6.9347,144.22,144.2,0.05201615]
["bitfinex-derivatives","SOLF0:USTF0",1740438581668,4.0635,144.27,144.2,0.05201615]
["bitfinex-derivatives","SOLF0:USTF0",1740438581968,6.9337,144.24,144.2,0.05201615]
["bitfinex-derivatives","SOLF0:USTF0",1740438582266,4.0635,144.27,144.2,0.05201615]
["bitfinex-derivatives","SOLF0:USTF0",1740438582466,6.9338,144.24,144.2,0.05201615]
["bitfinex-derivatives","SOLF0:USTF0",1740438582866,4.0635,144.27,144.2,0.05201615]
["bitfinex-derivatives","SOLF0:USTF0",1740438583069,194.0,144.39,144.2,0.05201615]
["bitfinex-derivatives","SOLF0:USTF0",1740438583265,4.2303,144.38,144.17,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438583464,6.9303,144.31,144.28,0.04645963]
["bitfinex-derivatives","SOLF0:USTF0",1740438583667,4.2303,144.38,144.25,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740438583969,15.8,144.37,144.28,0.05114238]
["bitfinex-derivatives","SOLF0:USTF0",1740438584160,15.8,144.37,144.25,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740438584359,15.8,144.37,144.31,0.0497628]
["bitfinex-derivatives","SOLF0:USTF0",1740438584560,15.8,144.37,144.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740438584757,6.9284,144.35,144.33,0.04510493]
["bitfinex-derivatives","SOLF0:USTF0",1740438584966,6.9284,144.35,144.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740438585169,15.8,144.37,144.33,0.0496942]
["bitfinex-derivatives","SOLF0:USTF0",1740438585371,6.9279,144.36,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740438585570,6.9279,144.36,144.34,0.04941704]
["bitfinex-derivatives","SOLF0:USTF0",1740438585774,6.9279,144.36,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740438585966,6.9279,144.36,144.34,0.04440784]
["bitfinex-derivatives","SOLF0:USTF0",1740438586168,11.1572,144.38,144.3,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740438586466,11.1572,144.38,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438587263,4.2303,144.38,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438587763,20.0103,144.38,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438588470,6.928,144.36,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438588669,20.0103,144.38,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438588973,6.9275,144.37,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438589173,4.2303,144.38,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438590271,11.157,144.38,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438590875,4.2303,144.38,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438591077,15.78,144.39,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438591272,6.9273,144.37,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438591472,25.0,144.4,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438591872,25.0,144.4,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740438592176,25.0,144.4,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438594875,6.9276,144.37,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438595072,25.0,144.4,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438595982,6.9281,144.35,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438596370,25.0,144.4,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438597180,25.0,144.4,144.34,6.97258316]
["bitfinex-derivatives","SOLF0:USTF0",1740438597376,25.0,144.4,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438598677,31.9259,144.4,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438598873,31.9259,144.4,144.34,6.97278316]
["bitfinex-derivatives","SOLF0:USTF0",1740438599082,25.0,144.4,144.34,6.97278316]
["bitfinex-derivatives","SOLF0:USTF0",1740438602683,25.0,144.4,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740438602887,25.0,144.4,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438603083,25.0,144.4,144.34,6.97258316]
["bitfinex-derivatives","SOLF0:USTF0",1740438604188,25.0,144.4,144.34,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1740438604886,25.0,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740438605287,25.0,144.4,144.38,6.9752877]
["bitfinex-derivatives","SOLF0:USTF0",1740438606083,25.0,144.4,144.39,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740438608089,13.54548399,144.4,144.39,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740438608292,7.11858399,144.4,144.39,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740438608489,0.69188399,144.4,144.39,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740438609391,8.399e-05,144.4,144.39,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740438611293,8.399e-05,144.4,144.39,108.89377834]
["bitfinex-derivatives","SOLF0:USTF0",1740438611999,4.024,144.57,144.39,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438612298,4.024,144.57,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740438612591,6.921,144.5,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740438612794,4.024,144.57,144.39,119.27757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438612998,6.9215,144.49,144.47,0.04475176]
["bitfinex-derivatives","SOLF0:USTF0",1740438613195,4.024,144.57,144.47,0.0530765]
["bitfinex-derivatives","SOLF0:USTF0",1740438613400,4.024,144.57,144.39,119.27757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438613401,13.8375,144.55,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1740438613601,5.40741287,144.57,144.28,126.64757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438613602,194.0,144.54,144.29,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740438613893,195.25239293,144.53,144.29,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740438614098,15.09239293,144.52,144.32,76.98136625]
["bitfinex-derivatives","SOLF0:USTF0",1740438614300,1.25239293,144.51,144.33,28.31049804]
["bitfinex-derivatives","SOLF0:USTF0",1740438614492,0.04973907,144.43,144.41,0.04370868]
["bitfinex-derivatives","SOLF0:USTF0",1740438614697,6.9286,144.34,144.33,9.99609804]
["bitfinex-derivatives","SOLF0:USTF0",1740438617501,6.9286,144.34,144.33,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438617703,6.9291,144.33,144.32,0.04832714]
["bitfinex-derivatives","SOLF0:USTF0",1740438618091,0.04748813,144.35,144.28,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1740438618292,0.04748813,144.35,144.16,84.83666625]
["bitfinex-derivatives","SOLF0:USTF0",1740438618492,20.82,144.39,144.16,84.83666625]
["bitfinex-derivatives","SOLF0:USTF0",1740438618700,6.9336,144.24,144.16,84.83666625]
["bitfinex-derivatives","SOLF0:USTF0",1740438618899,15.72,144.25,144.16,108.60666625]
["bitfinex-derivatives","SOLF0:USTF0",1740438619398,0.05129511,144.22,144.19,0.04772665]
["bitfinex-derivatives","SOLF0:USTF0",1740438620391,6.9352,144.21,144.19,0.04772665]
["bitfinex-derivatives","SOLF0:USTF0",1740438620594,0.05129511,144.22,144.19,0.04772665]
["bitfinex-derivatives","SOLF0:USTF0",1740438620804,0.05129511,144.22,144.19,2.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438620996,6.9353,144.2,144.19,2.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438621591,6.9353,144.2,144.16,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1740438621792,181.44,144.2,144.05,76.98136625]
["bitfinex-derivatives","SOLF0:USTF0",1740438622804,1.24587672,144.19,144.05,76.98136625]
["bitfinex-derivatives","SOLF0:USTF0",1740438623007,0.05041969,144.14,144.11,0.04483993]
["bitfinex-derivatives","SOLF0:USTF0",1740438623205,15.72,144.13,144.05,76.98136625]
["bitfinex-derivatives","SOLF0:USTF0",1740438623602,15.72,144.13,143.99,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740438623807,15.72,144.13,144.06,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1740438624405,6.9407,144.09,144.08,0.04549694]
["bitfinex-derivatives","SOLF0:USTF0",1740438624604,0.04602088,144.11,144.06,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1740438625602,6.941,144.09,144.06,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1740438625806,0.04602088,144.11,144.07,0.05103576]
["bitfinex-derivatives","SOLF0:USTF0",1740438626010,0.04602088,144.11,144.07,3.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438626207,0.04602088,144.11,144.06,3.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438626810,6.9416,144.07,144.06,3.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438627001,188.5016,144.07,144.06,3.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438627399,188.5016,144.07,143.85,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740438627400,6.9449,144.01,143.85,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740438627710,15.72,144.0,143.85,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740438628508,194.0,143.99,143.76,78.65907631]
["bitfinex-derivatives","SOLF0:USTF0",1740438628706,6.9471,143.96,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740438628906,194.0,143.99,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740438629107,194.0,143.99,143.77,12.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740438629309,15.72,144.0,143.77,12.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740438629509,1.24532961,143.99,143.76,76.98136625]
["bitfinex-derivatives","SOLF0:USTF0",1740438629811,6.9491,143.92,143.71,306.43298593]
["bitfinex-derivatives","SOLF0:USTF0",1740438630105,181.66,143.94,143.71,306.43298593]
["bitfinex-derivatives","SOLF0:USTF0",1740438630313,6.9502,143.9,143.71,306.43298593]
["bitfinex-derivatives","SOLF0:USTF0",1740438630607,15.72,143.89,143.71,306.43298593]
["bitfinex-derivatives","SOLF0:USTF0",1740438630811,6.9507,143.88,143.76,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740438631013,15.72,143.89,143.71,306.43298593]
["bitfinex-derivatives","SOLF0:USTF0",1740438631915,194.0,143.88,143.71,306.43298593]
["bitfinex-derivatives","SOLF0:USTF0",1740438632212,15.72,143.89,143.71,306.43298593]
["bitfinex-derivatives","SOLF0:USTF0",1740438632614,15.74,143.88,143.71,306.43298593]
["bitfinex-derivatives","SOLF0:USTF0",1740438633211,15.74,143.88,143.68,12.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740438633913,15.74,143.89,143.68,12.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740438634214,181.66,143.94,143.68,12.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740438634414,15.74,143.93,143.69,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740438634716,15.74,143.93,143.69,22.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740438635112,22.6887,143.93,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740438635714,0.0483542,143.89,143.83,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740438635913,0.0483542,143.89,143.69,22.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740438636113,15.74,143.93,143.69,22.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740438636612,15.74,143.93,143.71,13.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740438637008,0.05066778,143.82,143.8,0.04466473]
["bitfinex-derivatives","SOLF0:USTF0",1740438637214,181.66,143.94,143.8,0.04466473]
["bitfinex-derivatives","SOLF0:USTF0",1740438637415,15.74,144.0,143.76,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1740438637716,15.74,144.08,143.77,1.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1740438637917,15.74,144.08,143.78,25.33207569]
["bitfinex-derivatives","SOLF0:USTF0",1740438638218,15.74,144.08,143.79,2.64080907]
["bitfinex-derivatives","SOLF0:USTF0",1740438638419,15.74,144.08,143.88,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740438638618,15.74,144.08,143.89,191.65185065]
["bitfinex-derivatives","SOLF0:USTF0",1740438638820,15.74,144.15,144.07,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740438639016,15.74,144.15,143.92,199.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438639921,6.9384,144.14,143.92,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438640122,0.04538707,144.05,144.02,0.05243604]
["bitfinex-derivatives","SOLF0:USTF0",1740438640513,6.9417,144.07,143.92,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1740438640722,0.0516043,144.05,144.02,0.05227378]
["bitfinex-derivatives","SOLF0:USTF0",1740438640916,15.7716043,144.05,144.02,0.05227378]
["bitfinex-derivatives","SOLF0:USTF0",1740438641117,15.72,144.05,143.92,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1740438641517,15.76517593,144.05,144.02,0.0523636]
["bitfinex-derivatives","SOLF0:USTF0",1740438641717,15.72,144.05,143.92,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1740438642121,15.76637311,144.05,144.02,0.05055396]
["bitfinex-derivatives","SOLF0:USTF0",1740438642318,15.72,144.05,143.92,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1740438643113,6.9474,143.96,143.92,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1740438643318,15.72,143.95,143.92,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1740438643521,15.76770598,143.95,143.93,0.04826174]
["bitfinex-derivatives","SOLF0:USTF0",1740438643916,15.76770598,143.95,143.92,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1740438644117,15.76770598,143.95,143.82,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740438644319,6.9499,143.9,143.82,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740438644623,15.72,143.95,143.82,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740438645019,15.72,143.95,143.78,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740438645323,0.04412265,143.9,143.74,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740438645525,0.04412265,143.9,143.78,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438645823,1.24452314,143.92,143.78,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438646326,6.9529,143.84,143.78,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438646521,15.72,143.83,143.78,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438647023,6.9541,143.81,143.8,0.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1740438647522,6.9541,143.81,143.74,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740438647523,6.9559,143.78,143.69,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1740438647717,194.04695188,143.82,143.69,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1740438647923,23.4545068,143.81,143.69,4.82582601]
["bitfinex-derivatives","SOLF0:USTF0",1740438648223,2.63460351,143.8,143.69,31.29582601]
["bitfinex-derivatives","SOLF0:USTF0",1740438648423,195.24378293,143.79,143.69,31.29582601]
["bitfinex-derivatives","SOLF0:USTF0",1740438648624,195.24378293,143.78,143.69,31.29582601]
["bitfinex-derivatives","SOLF0:USTF0",1740438648819,0.04611644,143.76,143.73,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438649124,194.0,143.75,143.69,20.8377397]
["bitfinex-derivatives","SOLF0:USTF0",1740438649327,6.9594,143.7,143.69,20.8377397]
["bitfinex-derivatives","SOLF0:USTF0",1740438649626,15.72,143.7,143.69,20.8377397]
["bitfinex-derivatives","SOLF0:USTF0",1740438650817,9.281,143.7,143.69,20.8377397]
["bitfinex-derivatives","SOLF0:USTF0",1740438651014,15.72,143.77,143.69,20.8377397]
["bitfinex-derivatives","SOLF0:USTF0",1740438651320,15.72,143.92,143.69,122.80531804]
["bitfinex-derivatives","SOLF0:USTF0",1740438651517,1.25217845,143.91,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740438651717,22.6693,143.92,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740438652325,0.0478526,143.86,143.83,0.05007074]
["bitfinex-derivatives","SOLF0:USTF0",1740438652721,8.19972128,143.91,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740438652925,0.04656792,143.86,143.83,0.04979524]
["bitfinex-derivatives","SOLF0:USTF0",1740438654323,376.08,143.85,143.7,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740438654519,6.9546,143.81,143.7,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740438654822,376.08,143.85,143.7,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740438654823,15.72,143.8,143.7,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740438655022,22.675,143.8,143.7,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740438655219,15.72,143.8,143.69,20.8377397]
["bitfinex-derivatives","SOLF0:USTF0",1740438655621,0.04659241,143.76,143.74,0.04781719]
["bitfinex-derivatives","SOLF0:USTF0",1740438656922,0.04659241,143.76,143.69,20.8377397]
["bitfinex-derivatives","SOLF0:USTF0",1740438658026,0.04659241,143.76,143.71,0.05082839]
["bitfinex-derivatives","SOLF0:USTF0",1740438661624,15.72,143.81,143.71,0.05082839]
["bitfinex-derivatives","SOLF0:USTF0",1740438662021,15.72,143.81,143.69,48.6677397]
["bitfinex-derivatives","SOLF0:USTF0",1740438662226,26.22110714,143.8,143.69,48.6677397]
["bitfinex-derivatives","SOLF0:USTF0",1740438662421,1.24560714,143.79,143.69,48.6677397]
["bitfinex-derivatives","SOLF0:USTF0",1740438662621,6.9594,143.7,143.69,48.6677397]
["bitfinex-derivatives","SOLF0:USTF0",1740438662818,15.72,143.7,143.69,48.6677397]
["bitfinex-derivatives","SOLF0:USTF0",1740438663828,0.05186186,143.71,143.69,48.6677397]
["bitfinex-derivatives","SOLF0:USTF0",1740438664322,15.72,143.77,143.69,48.6677397]
["bitfinex-derivatives","SOLF0:USTF0",1740438665523,0.05010783,143.74,143.72,0.04550666]
["bitfinex-derivatives","SOLF0:USTF0",1740438669223,203.02,143.94,143.72,0.04550666]
["bitfinex-derivatives","SOLF0:USTF0",1740438669424,15.72,143.86,143.69,48.6677397]
["bitfinex-derivatives","SOLF0:USTF0",1740438669733,15.72,143.9,143.69,155.48531804]
["bitfinex-derivatives","SOLF0:USTF0",1740438669930,1.24477647,143.89,143.69,155.48531804]
["bitfinex-derivatives","SOLF0:USTF0",1740438670134,182.2,143.94,143.69,155.48531804]
["bitfinex-derivatives","SOLF0:USTF0",1740438670331,1.24487208,143.93,143.78,0.04654726]
["bitfinex-derivatives","SOLF0:USTF0",1740438670829,15.72,143.98,143.78,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438671033,1.2457359,143.97,143.78,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438671230,15.72,143.98,143.78,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438671430,6.9484,143.93,143.8,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740438671631,0.05028083,143.89,143.86,0.0465883]
["bitfinex-derivatives","SOLF0:USTF0",1740438671930,6.9487,143.93,143.78,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438672132,15.72,143.98,143.78,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438672432,1.24370292,143.97,143.78,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438673129,0.05177852,143.89,143.86,0.05062548]
["bitfinex-derivatives","SOLF0:USTF0",1740438673331,1.24370292,143.97,143.78,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438674031,6.9479,143.94,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740438674433,6.9479,143.94,143.78,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438674636,0.05124467,143.89,143.86,0.05339886]
["bitfinex-derivatives","SOLF0:USTF0",1740438674839,15.72,143.98,143.86,0.05339886]
["bitfinex-derivatives","SOLF0:USTF0",1740438675039,194.0,144.02,143.86,0.05339886]
["bitfinex-derivatives","SOLF0:USTF0",1740438675228,15.7,143.98,143.78,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438675837,6.9482,143.94,143.78,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438676038,0.04659173,143.89,143.87,0.05310257]
["bitfinex-derivatives","SOLF0:USTF0",1740438676240,6.9482,143.94,143.87,0.05310257]
["bitfinex-derivatives","SOLF0:USTF0",1740438676834,15.7,143.99,143.87,0.05310257]
["bitfinex-derivatives","SOLF0:USTF0",1740438677035,6.9487,143.93,143.87,0.05310257]
["bitfinex-derivatives","SOLF0:USTF0",1740438677239,6.9487,143.93,143.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740438677437,6.9487,143.93,143.89,0.05141669]
["bitfinex-derivatives","SOLF0:USTF0",1740438677741,0.04548748,143.91,143.89,0.05141669]
["bitfinex-derivatives","SOLF0:USTF0",1740438677935,6.9487,143.93,143.89,0.05141669]
["bitfinex-derivatives","SOLF0:USTF0",1740438678141,15.7,143.99,143.89,0.05141669]
["bitfinex-derivatives","SOLF0:USTF0",1740438678336,6.9488,143.92,143.89,0.05141669]
["bitfinex-derivatives","SOLF0:USTF0",1740438678542,15.7,143.99,143.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740438678742,194.0,144.02,143.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740438679041,6.9486,143.93,143.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740438679241,6.9486,143.93,143.92,0.04867719]
["bitfinex-derivatives","SOLF0:USTF0",1740438679441,6.9486,143.93,143.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740438679642,6.9486,143.93,143.91,0.04938231]
["bitfinex-derivatives","SOLF0:USTF0",1740438679843,6.9486,143.93,143.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740438680044,7.00121632,143.93,143.91,0.04456057]
["bitfinex-derivatives","SOLF0:USTF0",1740438680244,0.05261632,143.93,143.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740438680434,0.05261632,143.93,143.91,0.04513022]
["bitfinex-derivatives","SOLF0:USTF0",1740438680638,0.05261632,143.93,143.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740438680844,1.2420925,144.0,143.91,0.04514275]
["bitfinex-derivatives","SOLF0:USTF0",1740438681146,6.9487,143.93,143.85,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740438681642,6.9489,143.92,143.85,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740438682141,0.02566755,143.9,143.87,0.04482757]
["bitfinex-derivatives","SOLF0:USTF0",1740438683240,1.24086119,144.0,143.87,0.04482757]
["bitfinex-derivatives","SOLF0:USTF0",1740438683743,1.24086119,144.0,143.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740438684045,1.24086119,144.0,143.85,110.92407834]
["bitfinex-derivatives","SOLF0:USTF0",1740438684237,1.24069802,144.04,143.85,110.92407834]
["bitfinex-derivatives","SOLF0:USTF0",1740438684442,15.68,144.07,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740438684644,15.68,144.07,143.95,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740438684842,15.68,144.07,143.99,0.04647827]
["bitfinex-derivatives","SOLF0:USTF0",1740438685037,18.1624,144.11,143.99,0.04647827]
["bitfinex-derivatives","SOLF0:USTF0",1740438685038,13.8803,144.11,143.99,0.04647827]
["bitfinex-derivatives","SOLF0:USTF0",1740438685238,6.9423,144.06,143.99,0.04647827]
["bitfinex-derivatives","SOLF0:USTF0",1740438685440,8.4896,144.14,143.95,110.25737834]
["bitfinex-derivatives","SOLF0:USTF0",1740438685639,15.68,144.12,144.01,0.04699007]
["bitfinex-derivatives","SOLF0:USTF0",1740438685846,6.9422,144.06,144.01,0.04699007]
["bitfinex-derivatives","SOLF0:USTF0",1740438686044,6.9422,144.06,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740438686248,6.9422,144.06,144.02,0.05166715]
["bitfinex-derivatives","SOLF0:USTF0",1740438686449,15.68,144.12,144.02,0.05166715]
["bitfinex-derivatives","SOLF0:USTF0",1740438686744,1.24218896,144.11,143.95,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740438687150,3.8668,144.1,143.95,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740438687350,1.24218896,144.09,143.95,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740438687551,6.9445,144.01,143.95,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740438688049,6.9435,144.04,143.95,15.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740438688245,0.04630036,143.99,143.97,0.049031]
["bitfinex-derivatives","SOLF0:USTF0",1740438688452,1.24341383,144.09,143.97,0.049031]
["bitfinex-derivatives","SOLF0:USTF0",1740438688653,15.66,144.08,143.95,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740438689751,15.66,144.08,144.0,0.05285408]
["bitfinex-derivatives","SOLF0:USTF0",1740438692561,6.9428,144.05,144.0,0.05285408]
["bitfinex-derivatives","SOLF0:USTF0",1740438693159,194.0,144.13,144.0,0.05285408]
["bitfinex-derivatives","SOLF0:USTF0",1740438693160,15.66,144.12,144.0,0.05285408]
["bitfinex-derivatives","SOLF0:USTF0",1740438693352,15.66,144.12,143.95,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740438693557,15.66,144.12,143.96,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1740438693758,6.9415,144.08,144.02,0.05205234]
["bitfinex-derivatives","SOLF0:USTF0",1740438694161,6.9415,144.08,143.96,106.15937834]
["bitfinex-derivatives","SOLF0:USTF0",1740438694360,6.9415,144.08,144.04,0.05038612]
["bitfinex-derivatives","SOLF0:USTF0",1740438694565,6.9422,144.06,143.96,106.15937834]
["bitfinex-derivatives","SOLF0:USTF0",1740438694765,6.9422,144.06,144.05,0.04903814]
["bitfinex-derivatives","SOLF0:USTF0",1740438695065,6.9422,144.06,144.04,0.04437106]
["bitfinex-derivatives","SOLF0:USTF0",1740438695262,15.66,144.12,143.96,106.15937834]
["bitfinex-derivatives","SOLF0:USTF0",1740438695458,15.66,144.12,144.04,0.0452297]
["bitfinex-derivatives","SOLF0:USTF0",1740438695854,1.24430561,144.11,144.04,0.0452297]
["bitfinex-derivatives","SOLF0:USTF0",1740438696158,15.66,144.12,144.04,0.0452297]
["bitfinex-derivatives","SOLF0:USTF0",1740438696359,1.24431135,144.11,144.04,0.0452297]
["bitfinex-derivatives","SOLF0:USTF0",1740438696662,6.9425,144.05,144.04,31.1652297]
["bitfinex-derivatives","SOLF0:USTF0",1740438697060,15.66,144.12,144.04,31.1652297]
["bitfinex-derivatives","SOLF0:USTF0",1740438697260,6.9425,144.05,144.04,31.1652297]
["bitfinex-derivatives","SOLF0:USTF0",1740438698856,198.0609,144.16,144.04,31.1652297]
["bitfinex-derivatives","SOLF0:USTF0",1740438698857,4.0609,144.16,144.04,31.1652297]
["bitfinex-derivatives","SOLF0:USTF0",1740438699164,16.88368517,144.15,144.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1740438699364,15.64,144.15,144.09,0.04636373]
["bitfinex-derivatives","SOLF0:USTF0",1740438699564,6.9401,144.1,144.09,0.04636373]
["bitfinex-derivatives","SOLF0:USTF0",1740438701263,6.9398,144.11,144.09,0.04636373]
["bitfinex-derivatives","SOLF0:USTF0",1740438701953,12.3612,144.2,144.09,0.04636373]
["bitfinex-derivatives","SOLF0:USTF0",1740438702157,16.88100201,144.19,144.09,0.04636373]
["bitfinex-derivatives","SOLF0:USTF0",1740438702358,1.24100201,144.18,144.05,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740438702559,1.24100201,144.18,144.13,0.04550631]
["bitfinex-derivatives","SOLF0:USTF0",1740438702760,6.9403,144.1,144.05,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740438703262,6.9403,144.1,144.06,0.04678147]
["bitfinex-derivatives","SOLF0:USTF0",1740438703464,6.9398,144.11,144.06,0.04678147]
["bitfinex-derivatives","SOLF0:USTF0",1740438703656,6.9398,144.11,144.05,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740438703860,6.9398,144.11,144.07,0.05305998]
["bitfinex-derivatives","SOLF0:USTF0",1740438704261,15.64,144.19,144.07,0.05305998]
["bitfinex-derivatives","SOLF0:USTF0",1740438704564,19.6751,144.2,144.05,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740438704760,6.9383,144.14,144.12,0.05081907]
["bitfinex-derivatives","SOLF0:USTF0",1740438706168,6.9387,144.13,144.12,0.05081907]
["bitfinex-derivatives","SOLF0:USTF0",1740438710471,15.62,144.19,144.12,0.05081907]
["bitfinex-derivatives","SOLF0:USTF0",1740438710472,6.9383,144.14,144.12,0.05081907]
["bitfinex-derivatives","SOLF0:USTF0",1740438711366,6.9387,144.13,144.12,0.05081907]
["bitfinex-derivatives","SOLF0:USTF0",1740438711569,15.62,144.19,144.12,0.05081907]
["bitfinex-derivatives","SOLF0:USTF0",1740438711870,181.98,144.21,144.12,0.05081907]
["bitfinex-derivatives","SOLF0:USTF0",1740438712069,6.9354,144.2,144.05,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740438712371,15.6,144.25,144.15,0.04559745]
["bitfinex-derivatives","SOLF0:USTF0",1740438712573,15.6,144.25,144.05,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740438712772,15.6,144.25,144.19,0.04924618]
["bitfinex-derivatives","SOLF0:USTF0",1740438712970,15.6,144.25,144.05,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740438713165,15.6,144.25,144.21,0.05311227]
["bitfinex-derivatives","SOLF0:USTF0",1740438713368,15.6,144.25,144.06,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1740438713569,15.6,144.25,144.22,0.04571527]
["bitfinex-derivatives","SOLF0:USTF0",1740438713773,15.6,144.25,144.06,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1740438713774,15.6,144.25,144.06,204.71757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438713974,15.6,144.25,144.22,0.046825]
["bitfinex-derivatives","SOLF0:USTF0",1740438714273,15.6,144.25,144.22,0.04701389]
["bitfinex-derivatives","SOLF0:USTF0",1740438714568,25.0,144.3,144.22,0.04701389]
["bitfinex-derivatives","SOLF0:USTF0",1740438715076,6.9339,144.23,144.22,0.04701389]
["bitfinex-derivatives","SOLF0:USTF0",1740438715375,28.9895,144.3,144.22,0.04701389]
["bitfinex-derivatives","SOLF0:USTF0",1740438715676,6.9338,144.24,144.22,0.04701389]
["bitfinex-derivatives","SOLF0:USTF0",1740438715867,28.9895,144.3,144.22,0.04701389]
["bitfinex-derivatives","SOLF0:USTF0",1740438716169,28.9895,144.3,144.1,129.91689552]
["bitfinex-derivatives","SOLF0:USTF0",1740438716376,5.13853977,144.29,144.1,133.84649552]
["bitfinex-derivatives","SOLF0:USTF0",1740438716668,1.24723977,144.28,144.1,133.84649552]
["bitfinex-derivatives","SOLF0:USTF0",1740438716874,6.9353,144.21,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740438717269,3.8913,144.29,144.11,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740438717468,0.0457134,144.18,144.15,0.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1740438717676,6.9358,144.19,144.11,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740438717875,0.04612722,144.18,144.15,0.050946]
["bitfinex-derivatives","SOLF0:USTF0",1740438718371,6.9359,144.19,144.11,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740438718678,0.0479738,144.18,144.15,0.04634425]
["bitfinex-derivatives","SOLF0:USTF0",1740438718873,1.2462598,144.28,144.11,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740438719176,0.05172189,144.18,144.15,0.04806105]
["bitfinex-derivatives","SOLF0:USTF0",1740438719377,15.58,144.22,144.11,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740438719578,6.98832189,144.18,144.15,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1740438720076,0.05172189,144.18,144.15,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1740438720779,6.9372,144.17,144.15,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1740438720977,0.05172189,144.18,144.15,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1740438721377,6.9372,144.16,144.15,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1740438721672,0.05172189,144.18,144.08,104.93068343]
["bitfinex-derivatives","SOLF0:USTF0",1740438721878,6.9389,144.13,144.06,113.73108343]
["bitfinex-derivatives","SOLF0:USTF0",1740438722176,4.2079,144.21,144.06,113.73108343]
["bitfinex-derivatives","SOLF0:USTF0",1740438722574,4.2079,144.21,144.06,120.67278343]
["bitfinex-derivatives","SOLF0:USTF0",1740438722879,0.05254064,144.15,144.12,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1740438723079,6.9391,144.13,144.06,113.73108343]
["bitfinex-derivatives","SOLF0:USTF0",1740438723277,0.04523777,144.15,144.12,0.05328981]
["bitfinex-derivatives","SOLF0:USTF0",1740438723574,6.9386,144.14,144.06,113.73108343]
["bitfinex-derivatives","SOLF0:USTF0",1740438723778,0.04975211,144.15,144.06,113.73108343]
["bitfinex-derivatives","SOLF0:USTF0",1740438724079,0.05267859,144.12,144.09,0.05205784]
["bitfinex-derivatives","SOLF0:USTF0",1740438724279,4.2079,144.21,144.06,113.73108343]
["bitfinex-derivatives","SOLF0:USTF0",1740438724577,4.2079,144.21,144.06,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740438724578,0.05279358,144.12,144.06,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740438724877,0.04396794,144.15,144.12,0.04434345]
["bitfinex-derivatives","SOLF0:USTF0",1740438725069,1.24886266,144.2,144.06,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740438725376,0.05190784,144.15,144.06,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740438725578,4.2079,144.21,144.12,0.05177221]
["bitfinex-derivatives","SOLF0:USTF0",1740438725579,1.24790288,144.19,144.12,0.05177221]
["bitfinex-derivatives","SOLF0:USTF0",1740438725877,4.2079,144.21,144.06,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740438725878,0.05192111,144.12,144.06,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740438726075,1.24800379,144.2,144.08,0.05230774]
["bitfinex-derivatives","SOLF0:USTF0",1740438726275,6.9382,144.15,144.07,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740438726475,0.04617434,144.15,144.13,0.05205433]
["bitfinex-derivatives","SOLF0:USTF0",1740438726675,4.2079,144.21,144.06,110.76797834]
["bitfinex-derivatives","SOLF0:USTF0",1740438726873,6.9382,144.14,144.13,0.0477967]
["bitfinex-derivatives","SOLF0:USTF0",1740438727576,6.9416,144.07,144.06,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1740438727774,15.58,144.07,144.0,27.94931718]
["bitfinex-derivatives","SOLF0:USTF0",1740438728177,15.58,144.15,144.0,27.94931718]
["bitfinex-derivatives","SOLF0:USTF0",1740438728376,15.58,144.15,144.01,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740438728776,0.05017674,144.09,144.07,0.04715922]
["bitfinex-derivatives","SOLF0:USTF0",1740438728976,15.58,144.15,144.07,0.04715922]
["bitfinex-derivatives","SOLF0:USTF0",1740438729180,0.04511421,144.09,144.07,0.04715922]
["bitfinex-derivatives","SOLF0:USTF0",1740438729380,6.9408,144.09,144.07,0.04715922]
["bitfinex-derivatives","SOLF0:USTF0",1740438729579,0.05218817,144.09,144.07,0.04715922]
["bitfinex-derivatives","SOLF0:USTF0",1740438729880,0.05218817,144.09,144.0,27.94931718]
["bitfinex-derivatives","SOLF0:USTF0",1740438730080,1.24642902,144.14,144.0,27.94931718]
["bitfinex-derivatives","SOLF0:USTF0",1740438730382,1.38763616,144.13,144.0,27.94931718]
["bitfinex-derivatives","SOLF0:USTF0",1740438730581,1.24642902,144.12,144.0,27.94931718]
["bitfinex-derivatives","SOLF0:USTF0",1740438731181,1.24642902,144.12,144.05,0.0516688]
["bitfinex-derivatives","SOLF0:USTF0",1740438731182,0.04769877,144.07,144.05,0.0516688]
["bitfinex-derivatives","SOLF0:USTF0",1740438731377,1.24642902,144.12,143.95,31.93871718]
["bitfinex-derivatives","SOLF0:USTF0",1740438731579,0.04887541,144.07,144.05,0.04561456]
["bitfinex-derivatives","SOLF0:USTF0",1740438731778,6.9438,144.03,143.95,31.93871718]
["bitfinex-derivatives","SOLF0:USTF0",1740438732178,6.9438,144.03,143.98,0.05247844]
["bitfinex-derivatives","SOLF0:USTF0",1740438732379,0.05062624,144.0,143.98,0.05247844]
["bitfinex-derivatives","SOLF0:USTF0",1740438734883,0.05062624,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740438735074,6.9427,144.05,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740438735480,15.56,144.11,143.98,0.05247844]
["bitfinex-derivatives","SOLF0:USTF0",1740438735680,15.56,144.11,143.95,105.95697834]
["bitfinex-derivatives","SOLF0:USTF0",1740438736081,15.56,144.11,144.02,0.04706547]
["bitfinex-derivatives","SOLF0:USTF0",1740438736281,15.56,144.11,143.95,105.95697834]
["bitfinex-derivatives","SOLF0:USTF0",1740438736586,6.9433,144.04,143.98,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740438736784,6.9873772,144.04,144.02,0.0492124]
["bitfinex-derivatives","SOLF0:USTF0",1740438737286,0.0440772,144.04,144.02,0.0492124]
["bitfinex-derivatives","SOLF0:USTF0",1740438737481,6.9435,144.03,144.02,0.0492124]
["bitfinex-derivatives","SOLF0:USTF0",1740438740186,6.9873772,144.04,144.02,0.0492124]
["bitfinex-derivatives","SOLF0:USTF0",1740438740687,0.0440772,144.04,144.02,0.0492124]
["bitfinex-derivatives","SOLF0:USTF0",1740438741287,6.9435,144.03,144.02,0.0492124]
["bitfinex-derivatives","SOLF0:USTF0",1740438742088,6.9872772,144.04,144.02,0.0492124]
["bitfinex-derivatives","SOLF0:USTF0",1740438742288,0.0440772,144.04,144.02,0.0492124]
["bitfinex-derivatives","SOLF0:USTF0",1740438743489,6.9435,144.03,144.02,0.0492124]
["bitfinex-derivatives","SOLF0:USTF0",1740438747392,0.0440772,144.04,143.96,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438747687,13.8834,144.07,143.96,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438747887,15.56,144.1,143.96,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438748094,6.9464,143.97,143.96,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438748692,6.9464,143.97,143.96,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740438749093,6.9464,143.97,143.96,9.78021395]
["bitfinex-derivatives","SOLF0:USTF0",1740438749390,6.9485,143.93,143.86,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740438750194,15.56,143.99,143.86,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740438750592,0.04385488,143.94,143.91,0.05007757]
["bitfinex-derivatives","SOLF0:USTF0",1740438750787,6.9483,143.93,143.91,0.05007757]
["bitfinex-derivatives","SOLF0:USTF0",1740438751092,0.04385488,143.94,143.91,0.05007757]
["bitfinex-derivatives","SOLF0:USTF0",1740438753600,0.04385488,143.94,143.91,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438753794,6.9487,143.93,143.91,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438753994,0.04385488,143.94,143.91,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438754498,6.9486,143.93,143.91,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438754701,0.04385488,143.94,143.91,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438754999,6.9488,143.92,143.91,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438756901,6.9484,143.93,143.91,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438758100,0.04385488,143.94,143.91,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438758303,6.9488,143.92,143.91,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438759394,6.9483,143.93,143.91,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438759599,0.04385488,143.94,143.91,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438761705,6.9488,143.92,143.91,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438773317,13.8869,144.04,143.91,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438773512,13.8869,144.04,143.88,114.16217834]
["bitfinex-derivatives","SOLF0:USTF0",1740438773822,6.9465,143.97,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740438774017,15.52,144.03,143.9,108.91697834]
["bitfinex-derivatives","SOLF0:USTF0",1740438774522,0.04481826,143.98,143.95,0.04742307]
["bitfinex-derivatives","SOLF0:USTF0",1740438775115,6.99121826,143.98,143.95,0.04742307]
["bitfinex-derivatives","SOLF0:USTF0",1740438775724,6.9464,143.97,143.95,0.04742307]
["bitfinex-derivatives","SOLF0:USTF0",1740438775921,0.04481826,143.98,143.95,0.04742307]
["bitfinex-derivatives","SOLF0:USTF0",1740438776917,15.52,144.05,143.95,0.04742307]
["bitfinex-derivatives","SOLF0:USTF0",1740438777125,15.52,144.05,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740438777126,6.944,144.02,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740438778021,0.04781199,144.0,143.97,0.05233218]
["bitfinex-derivatives","SOLF0:USTF0",1740438778213,6.944,144.02,143.97,0.05233218]
["bitfinex-derivatives","SOLF0:USTF0",1740438779323,0.05148554,144.01,143.97,0.05233218]
["bitfinex-derivatives","SOLF0:USTF0",1740438779624,15.5,144.08,143.96,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740438779923,15.5,144.08,143.98,0.0488536]
["bitfinex-derivatives","SOLF0:USTF0",1740438780124,0.0470518,144.03,143.97,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740438780426,6.9905518,144.03,143.97,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740438780619,6.9905518,144.03,143.99,0.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1740438780825,0.0470518,144.03,143.99,0.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1740438781024,6.9441,144.02,143.99,0.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1740438781221,0.0470518,144.03,143.99,0.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1740438781623,6.9443,144.02,143.99,0.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1740438782825,6.9446,144.01,143.99,0.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1740438787026,6.945,144.0,143.99,0.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1740438797031,0.0470518,144.03,143.99,0.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1740438797633,6.9444,144.02,143.99,0.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1740438798932,6.9906518,144.03,143.99,0.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1740438799139,0.0470518,144.03,143.99,0.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1740438799340,0.0470518,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740438799838,0.0470518,144.03,143.99,0.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1740438800031,0.0470518,144.03,143.99,6.99635779]
["bitfinex-derivatives","SOLF0:USTF0",1740438801040,0.0470518,144.03,144.0,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740438801233,0.0470518,144.03,143.99,0.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1740438801642,3.9584,144.1,143.99,0.05125779]
["bitfinex-derivatives","SOLF0:USTF0",1740438801938,3.9584,144.1,143.95,106.21617834]
["bitfinex-derivatives","SOLF0:USTF0",1740438802136,6.942,144.07,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740438802638,3.9584,144.1,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740438802840,0.04373821,144.05,144.03,0.04988109]
["bitfinex-derivatives","SOLF0:USTF0",1740438803242,6.9424,144.06,144.03,0.04988109]
["bitfinex-derivatives","SOLF0:USTF0",1740438803433,0.05022704,144.05,144.03,0.04988109]
["bitfinex-derivatives","SOLF0:USTF0",1740438804443,6.943,144.04,144.03,0.04988109]
["bitfinex-derivatives","SOLF0:USTF0",1740438805446,0.05022704,144.05,143.95,113.16337834]
["bitfinex-derivatives","SOLF0:USTF0",1740438805640,6.9447,144.01,143.95,113.16337834]
["bitfinex-derivatives","SOLF0:USTF0",1740438805840,3.9584,144.1,143.95,113.16337834]
["bitfinex-derivatives","SOLF0:USTF0",1740438806644,0.05172007,144.04,144.01,0.04876615]
["bitfinex-derivatives","SOLF0:USTF0",1740438806947,3.9584,144.1,143.95,106.21617834]
["bitfinex-derivatives","SOLF0:USTF0",1740438807142,0.04840337,144.04,144.01,0.0515145]
["bitfinex-derivatives","SOLF0:USTF0",1740438807340,0.04840337,144.04,143.95,106.21617834]
["bitfinex-derivatives","SOLF0:USTF0",1740438807645,3.9584,144.1,144.01,0.04590212]
["bitfinex-derivatives","SOLF0:USTF0",1740438807845,0.04864958,144.01,143.95,106.21617834]
["bitfinex-derivatives","SOLF0:USTF0",1740438808045,3.8871,144.11,143.95,106.21617834]
["bitfinex-derivatives","SOLF0:USTF0",1740438808247,3.8871,144.11,143.97,0.05226472]
["bitfinex-derivatives","SOLF0:USTF0",1740438808443,0.05100519,143.99,143.97,0.05226472]
["bitfinex-derivatives","SOLF0:USTF0",1740438808647,3.8871,144.11,143.95,106.21617834]
["bitfinex-derivatives","SOLF0:USTF0",1740438808848,0.05073301,144.05,144.03,0.05011272]
["bitfinex-derivatives","SOLF0:USTF0",1740438809038,3.8871,144.11,144.03,0.05011272]
["bitfinex-derivatives","SOLF0:USTF0",1740438809244,0.04456854,144.05,144.03,0.05011272]
["bitfinex-derivatives","SOLF0:USTF0",1740438809449,3.8871,144.11,144.03,0.05011272]
["bitfinex-derivatives","SOLF0:USTF0",1740438809651,0.05227896,144.05,144.03,0.05011272]
["bitfinex-derivatives","SOLF0:USTF0",1740438809851,6.9425,144.06,144.03,0.05011272]
["bitfinex-derivatives","SOLF0:USTF0",1740438810052,0.04879931,144.05,144.03,0.05011272]
["bitfinex-derivatives","SOLF0:USTF0",1740438813254,8.0369,144.14,144.03,0.05011272]
["bitfinex-derivatives","SOLF0:USTF0",1740438813447,6.9418,144.07,143.95,106.21617834]
["bitfinex-derivatives","SOLF0:USTF0",1740438813851,8.0369,144.14,143.95,106.21617834]
["bitfinex-derivatives","SOLF0:USTF0",1740438814346,73.9010155,144.23,144.03,0.04951628]
["bitfinex-derivatives","SOLF0:USTF0",1740438814553,6.9414,144.08,143.95,106.21617834]
["bitfinex-derivatives","SOLF0:USTF0",1740438815156,6.942,144.07,143.95,106.21617834]
["bitfinex-derivatives","SOLF0:USTF0",1740438815457,6.942,144.07,143.95,204.21617834]
["bitfinex-derivatives","SOLF0:USTF0",1740438815759,0.04679298,144.02,144.0,0.04850282]
["bitfinex-derivatives","SOLF0:USTF0",1740438816056,6.942,144.07,144.0,102.01608116]
["bitfinex-derivatives","SOLF0:USTF0",1740438816255,6.942,144.07,144.01,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740438816451,6.9413,144.08,144.01,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740438816657,13.8746,144.16,144.02,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740438816860,13.8746,144.16,144.02,106.06787834]
["bitfinex-derivatives","SOLF0:USTF0",1740438817058,13.8746,144.16,144.08,0.04949584]
["bitfinex-derivatives","SOLF0:USTF0",1740438817852,6.9406,144.09,144.08,0.04949584]
["bitfinex-derivatives","SOLF0:USTF0",1740438818361,15.42,144.19,144.08,0.04949584]
["bitfinex-derivatives","SOLF0:USTF0",1740438818757,6.9393,144.12,144.02,106.06787834]
["bitfinex-derivatives","SOLF0:USTF0",1740438819157,6.9393,144.12,144.06,0.05198573]
["bitfinex-derivatives","SOLF0:USTF0",1740438819961,6.9397,144.11,144.06,0.05198573]
["bitfinex-derivatives","SOLF0:USTF0",1740438820158,12.5772,144.2,144.06,0.05198573]
["bitfinex-derivatives","SOLF0:USTF0",1740438820461,12.5772,144.2,144.02,106.06787834]
["bitfinex-derivatives","SOLF0:USTF0",1740438820462,6.9387,144.13,144.12,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1740438820667,12.5772,144.2,144.12,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1740438821570,6.9375,144.16,144.12,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1740438821955,12.5772,144.2,144.12,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1740438822156,6.937,144.17,144.12,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1740438822968,6.9373,144.16,144.12,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1740438823769,6.9379,144.15,144.12,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1740438824366,6.9383,144.14,144.12,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1740438824670,12.5772,144.2,144.12,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1740438824864,12.5772,144.2,144.03,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740438825466,6.9399,144.11,144.01,27.94931718]
["bitfinex-derivatives","SOLF0:USTF0",1740438825772,3.962,144.1,144.01,27.94931718]
["bitfinex-derivatives","SOLF0:USTF0",1740438825972,8.5547,144.2,144.01,27.94931718]
["bitfinex-derivatives","SOLF0:USTF0",1740438826271,3.962,144.19,144.02,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740438826471,0.04444675,144.12,144.09,0.05044663]
["bitfinex-derivatives","SOLF0:USTF0",1740438826771,3.962,144.19,144.05,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740438826977,0.04655672,144.12,144.09,0.04576523]
["bitfinex-derivatives","SOLF0:USTF0",1740438827178,15.4,144.11,143.98,27.94931718]
["bitfinex-derivatives","SOLF0:USTF0",1740438827370,8.1103,144.1,143.98,27.94931718]
["bitfinex-derivatives","SOLF0:USTF0",1740438827780,6.9459,143.98,143.97,76.98136625]
["bitfinex-derivatives","SOLF0:USTF0",1740438827977,6.9459,143.98,143.97,75.45996847]
["bitfinex-derivatives","SOLF0:USTF0",1740438829678,6.9459,143.98,143.97,64.41866847]
["bitfinex-derivatives","SOLF0:USTF0",1740438830378,6.9464,143.97,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438831777,6.9463,143.98,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438831982,0.05178781,143.99,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438832384,6.9464,143.97,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438834680,0.05178781,143.99,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438837087,6.9464,143.97,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438837787,0.05178781,143.99,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438839486,6.946,143.98,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438839680,0.05178781,143.99,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438840080,6.99758781,143.99,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438840277,0.05178781,143.99,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438841084,6.99748781,143.99,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438842780,6.946,143.98,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438842979,0.05178781,143.99,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438843185,6.9462,143.98,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438843690,6.99758781,143.99,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438843886,0.05178781,143.99,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438844283,6.9462,143.98,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438844790,0.05178781,143.99,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438845392,6.9462,143.98,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438845794,0.05178781,143.99,143.96,0.04456557]
["bitfinex-derivatives","SOLF0:USTF0",1740438846095,6.9464,143.97,143.96,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438846391,6.9483,143.93,143.92,6.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438846586,15.38,143.93,143.81,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740438846789,15.38,143.93,143.77,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740438847089,15.38,143.93,143.77,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740438847496,0.05292981,143.86,143.84,0.04826734]
["bitfinex-derivatives","SOLF0:USTF0",1740438847886,15.38,143.93,143.77,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740438848083,0.0459753,143.86,143.84,0.05073946]
["bitfinex-derivatives","SOLF0:USTF0",1740438848288,1.24938455,143.92,143.75,112.2288027]
["bitfinex-derivatives","SOLF0:USTF0",1740438848484,0.04909142,143.86,143.84,0.05265092]
["bitfinex-derivatives","SOLF0:USTF0",1740438848790,6.9522,143.85,143.84,0.05265092]
["bitfinex-derivatives","SOLF0:USTF0",1740438850498,235.65,143.84,143.66,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740438850692,212.0142884,143.83,143.66,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740438850892,184.57438509,143.82,143.66,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740438851092,1.24345308,143.81,143.66,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740438851400,6.9565,143.77,143.66,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740438851595,0.0519987,143.75,143.72,0.04941909]
["bitfinex-derivatives","SOLF0:USTF0",1740438851998,0.05057445,143.75,143.72,0.04454691]
["bitfinex-derivatives","SOLF0:USTF0",1740438852495,6.958,143.74,143.72,0.04454691]
["bitfinex-derivatives","SOLF0:USTF0",1740438852697,15.36,143.73,143.72,0.04454691]
["bitfinex-derivatives","SOLF0:USTF0",1740438853204,22.318,143.73,143.72,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438853700,23.55960766,143.73,143.72,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438854198,43.148,143.73,143.72,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438854494,43.148,143.73,143.59,76.29392614]
["bitfinex-derivatives","SOLF0:USTF0",1740438854495,37.43150966,143.73,143.59,76.29392614]
["bitfinex-derivatives","SOLF0:USTF0",1740438854696,37.43150966,143.73,143.53,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740438854697,23.46310442,143.72,143.53,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740438854897,23.46320126,143.71,143.53,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740438855102,2.6332981,143.7,143.53,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740438855298,6.9615,143.66,143.53,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740438855498,183.4318853,143.69,143.53,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740438855701,0.0484266,143.61,143.58,0.04993618]
["bitfinex-derivatives","SOLF0:USTF0",1740438855897,15.38,143.6,143.53,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740438856097,15.38,143.6,143.58,0.04411541]
["bitfinex-derivatives","SOLF0:USTF0",1740438856399,15.38,143.67,143.58,0.04974339]
["bitfinex-derivatives","SOLF0:USTF0",1740438856605,1.3918853,143.69,143.53,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740438856804,15.38,143.76,143.53,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740438856805,15.38,143.76,143.53,114.30207834]
["bitfinex-derivatives","SOLF0:USTF0",1740438857304,15.38,143.76,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1740438857506,15.38,143.76,143.53,114.30207834]
["bitfinex-derivatives","SOLF0:USTF0",1740438857908,15.38,143.76,143.66,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740438858202,0.05149729,143.72,143.66,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740438858407,0.05149729,143.72,143.7,0.04542826]
["bitfinex-derivatives","SOLF0:USTF0",1740438860408,0.05149729,143.72,143.7,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438860609,1.29237601,143.72,143.54,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740438860804,216.2216916,143.71,143.54,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740438861005,6.9618,143.66,143.54,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740438861207,15.38,143.65,143.54,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740438861808,0.05097748,143.61,143.58,0.05145017]
["bitfinex-derivatives","SOLF0:USTF0",1740438864608,7.01547748,143.61,143.58,0.05145017]
["bitfinex-derivatives","SOLF0:USTF0",1740438866011,0.05097748,143.61,143.58,0.05145017]
["bitfinex-derivatives","SOLF0:USTF0",1740438869911,1.24428686,143.68,143.58,0.05145017]
["bitfinex-derivatives","SOLF0:USTF0",1740438870111,1.39178844,143.7,143.54,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740438870313,1.24462653,143.69,143.54,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740438870519,6.9622,143.66,143.54,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740438870921,0.04697058,143.61,143.59,0.04474581]
["bitfinex-derivatives","SOLF0:USTF0",1740438871219,6.9626,143.65,143.59,0.04474581]
["bitfinex-derivatives","SOLF0:USTF0",1740438871518,1.39178844,143.7,143.54,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740438871821,6.9619,143.67,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740438872024,1.39178844,143.7,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740438872214,0.05214523,143.62,143.6,0.05016014]
["bitfinex-derivatives","SOLF0:USTF0",1740438872514,1.39178844,143.7,143.54,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740438872819,0.05205276,143.62,143.6,0.04481021]
["bitfinex-derivatives","SOLF0:USTF0",1740438873009,6.9634,143.64,143.54,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740438873209,6.9634,143.64,143.6,0.04575723]
["bitfinex-derivatives","SOLF0:USTF0",1740438873415,0.05149585,143.62,143.6,0.04575723]
["bitfinex-derivatives","SOLF0:USTF0",1740438874922,0.05149585,143.62,143.6,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438875123,15.41149585,143.62,143.6,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438875824,6.9645,143.61,143.6,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438876048,8.33192521,143.61,143.6,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438876839,51.37458588,143.61,143.6,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438877031,44.41008588,143.61,143.45,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740438877229,1.39275766,143.6,143.45,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740438877528,42.89812521,143.59,143.45,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740438877725,2.64107687,143.58,143.38,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740438877920,1.24812521,143.57,143.38,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740438878119,0.04757607,143.49,143.47,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438878315,15.40757607,143.49,143.47,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438878520,15.36,143.49,143.38,31.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740438878724,1.24622815,143.48,143.38,31.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740438878929,15.36,143.49,143.38,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1740438879126,1.36338923,143.48,143.38,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1740438879327,0.05015676,143.45,143.42,0.04862549]
["bitfinex-derivatives","SOLF0:USTF0",1740438880327,6.9732,143.43,143.42,0.02132549]
["bitfinex-derivatives","SOLF0:USTF0",1740438880727,6.9732,143.43,143.42,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438881430,0.05015676,143.45,143.42,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438881631,1.24505908,143.53,143.42,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438881829,1.24505908,143.53,143.39,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740438882230,1.24484397,143.52,143.39,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740438882433,15.36,143.56,143.39,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740438882631,1.24487331,143.53,143.39,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740438882823,0.05239486,143.48,143.45,0.05248239]
["bitfinex-derivatives","SOLF0:USTF0",1740438883227,6.9719,143.46,143.45,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438885330,22.3319,143.46,143.45,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438886130,0.05239486,143.48,143.45,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438886328,1.24390362,143.57,143.45,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438886733,15.36,143.61,143.38,129.65757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438887135,15.36,143.61,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740438887428,0.050687,143.59,143.56,0.04694748]
["bitfinex-derivatives","SOLF0:USTF0",1740438887628,27.54397106,143.66,143.57,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740438887934,27.54397106,143.66,143.55,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740438888336,27.54397106,143.66,143.56,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740438888535,27.54397106,143.66,143.55,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740438888734,0.05273571,143.62,143.6,0.05093426]
["bitfinex-derivatives","SOLF0:USTF0",1740438888939,27.54397106,143.66,143.6,0.05093426]
["bitfinex-derivatives","SOLF0:USTF0",1740438889137,15.34,143.69,143.6,0.05093426]
["bitfinex-derivatives","SOLF0:USTF0",1740438889335,15.34,143.69,143.55,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740438889537,1.24589981,143.68,143.55,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740438889940,0.05069574,143.63,143.6,0.05334756]
["bitfinex-derivatives","SOLF0:USTF0",1740438890641,6.9642,143.62,143.6,0.05334756]
["bitfinex-derivatives","SOLF0:USTF0",1740438890941,0.05069574,143.63,143.6,0.05334756]
["bitfinex-derivatives","SOLF0:USTF0",1740438891844,7.01429574,143.63,143.6,0.05334756]
["bitfinex-derivatives","SOLF0:USTF0",1740438892238,0.05069574,143.63,143.6,0.05334756]
["bitfinex-derivatives","SOLF0:USTF0",1740438894647,7.01439574,143.63,143.6,0.05334756]
["bitfinex-derivatives","SOLF0:USTF0",1740438895646,0.05069574,143.63,143.6,0.05334756]
["bitfinex-derivatives","SOLF0:USTF0",1740438896844,7.01439574,143.63,143.6,0.05334756]
["bitfinex-derivatives","SOLF0:USTF0",1740438897043,418.21,143.62,143.36,76.29392614]
["bitfinex-derivatives","SOLF0:USTF0",1740438897247,41.77,143.6,143.38,55.86519945]
["bitfinex-derivatives","SOLF0:USTF0",1740438897546,202.98663265,143.61,143.38,55.86519945]
["bitfinex-derivatives","SOLF0:USTF0",1740438897547,20.83,143.56,143.38,55.86519945]
["bitfinex-derivatives","SOLF0:USTF0",1740438897742,15.32,143.55,143.38,55.86519945]
["bitfinex-derivatives","SOLF0:USTF0",1740438898247,0.05260242,143.48,143.45,0.04809387]
["bitfinex-derivatives","SOLF0:USTF0",1740438898448,15.32,143.55,143.38,55.86519945]
["bitfinex-derivatives","SOLF0:USTF0",1740438898747,0.05056194,143.48,143.45,0.05281895]
["bitfinex-derivatives","SOLF0:USTF0",1740438898948,15.32,143.55,143.38,55.86519945]
["bitfinex-derivatives","SOLF0:USTF0",1740438899147,15.32,143.55,143.42,0.0496834]
["bitfinex-derivatives","SOLF0:USTF0",1740438899444,15.32,143.55,143.38,157.83277779]
["bitfinex-derivatives","SOLF0:USTF0",1740438900145,6.9684,143.53,143.38,157.83277779]
["bitfinex-derivatives","SOLF0:USTF0",1740438900349,0.04431179,143.48,143.45,0.05191017]
["bitfinex-derivatives","SOLF0:USTF0",1740438900538,6.9695,143.51,143.38,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1740438900741,15.32,143.55,143.38,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1740438901651,0.04968703,143.48,143.45,0.04955327]
["bitfinex-derivatives","SOLF0:USTF0",1740438901844,6.9703,143.5,143.38,129.65757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438902147,15.32,143.55,143.38,129.65757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438902448,15.32,143.55,143.39,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740438902941,0.05001001,143.48,143.46,0.04758786]
["bitfinex-derivatives","SOLF0:USTF0",1740438903244,15.32,143.55,143.39,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740438903450,0.04747207,143.48,143.46,0.05031643]
["bitfinex-derivatives","SOLF0:USTF0",1740438903649,6.9727,143.45,143.39,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740438903849,0.05205217,143.48,143.46,0.04528241]
["bitfinex-derivatives","SOLF0:USTF0",1740438904147,15.32,143.55,143.39,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740438904343,6.9713,143.47,143.46,0.05277923]
["bitfinex-derivatives","SOLF0:USTF0",1740438904545,15.32,143.55,143.39,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740438904748,6.9718,143.46,143.45,0.05217411]
["bitfinex-derivatives","SOLF0:USTF0",1740438904944,3.9684,143.54,143.39,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740438905145,0.05326425,143.47,143.44,0.05065651]
["bitfinex-derivatives","SOLF0:USTF0",1740438905341,15.32,143.55,143.39,110.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1740438905546,0.04871221,143.47,143.44,0.0535221]
["bitfinex-derivatives","SOLF0:USTF0",1740438905750,15.32,143.55,143.39,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740438905947,6.9738,143.42,143.39,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740438906147,0.05012423,143.47,143.39,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740438906342,0.05147269,143.44,143.39,8.11623029]
["bitfinex-derivatives","SOLF0:USTF0",1740438906541,36.15,143.55,143.39,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740438906745,0.04525158,143.43,143.4,0.04891277]
["bitfinex-derivatives","SOLF0:USTF0",1740438906947,1.24527781,143.54,143.39,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740438907152,15.32,143.55,143.4,3.99513383]
["bitfinex-derivatives","SOLF0:USTF0",1740438907352,15.32,143.55,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438907952,1.2456114,143.54,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438908154,1.24535102,143.53,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438908354,5.23955102,143.53,143.46,0.04489579]
["bitfinex-derivatives","SOLF0:USTF0",1740438908549,15.32,143.55,143.46,0.04489579]
["bitfinex-derivatives","SOLF0:USTF0",1740438908750,15.32,143.55,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438909053,15.32,143.55,143.49,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438909253,15.32,143.55,143.4,105.91217834]
["bitfinex-derivatives","SOLF0:USTF0",1740438909452,15.32,143.55,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438910052,6.9725,143.45,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438910247,0.05171569,143.49,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438910452,15.32,143.55,143.41,0.04867567]
["bitfinex-derivatives","SOLF0:USTF0",1740438910649,0.04717535,143.46,143.41,0.04867567]
["bitfinex-derivatives","SOLF0:USTF0",1740438910852,6.9708,143.49,143.47,0.04588881]
["bitfinex-derivatives","SOLF0:USTF0",1740438911052,15.32,143.55,143.4,105.91217834]
["bitfinex-derivatives","SOLF0:USTF0",1740438911247,0.04484464,143.49,143.4,105.91217834]
["bitfinex-derivatives","SOLF0:USTF0",1740438911450,15.32,143.55,143.4,105.91217834]
["bitfinex-derivatives","SOLF0:USTF0",1740438911652,0.04500314,143.46,143.43,0.05078887]
["bitfinex-derivatives","SOLF0:USTF0",1740438911851,15.32,143.55,143.43,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438912052,19.5675,143.58,143.43,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438912450,19.5675,143.58,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438912654,1.24455894,143.57,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438912857,6.9703,143.5,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438913055,15.32,143.56,143.47,0.0478135]
["bitfinex-derivatives","SOLF0:USTF0",1740438913257,15.32,143.56,143.44,0.04540621]
["bitfinex-derivatives","SOLF0:USTF0",1740438913558,6.9708,143.49,143.4,105.91217834]
["bitfinex-derivatives","SOLF0:USTF0",1740438913756,6.9708,143.49,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438913952,6.9708,143.49,143.43,0.04470067]
["bitfinex-derivatives","SOLF0:USTF0",1740438914460,15.32,143.56,143.43,0.04470067]
["bitfinex-derivatives","SOLF0:USTF0",1740438914654,6.9709,143.48,143.4,105.91217834]
["bitfinex-derivatives","SOLF0:USTF0",1740438914855,15.3,143.55,143.48,0.05110348]
["bitfinex-derivatives","SOLF0:USTF0",1740438915160,15.3,143.55,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438915551,15.3,143.55,143.46,0.04450635]
["bitfinex-derivatives","SOLF0:USTF0",1740438915748,15.3,143.55,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438915957,15.3,143.55,143.46,0.05326324]
["bitfinex-derivatives","SOLF0:USTF0",1740438916154,15.3,143.55,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438916356,15.3,143.55,143.49,0.04687656]
["bitfinex-derivatives","SOLF0:USTF0",1740438916549,15.3,143.55,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438916752,15.3,143.55,143.51,0.05252188]
["bitfinex-derivatives","SOLF0:USTF0",1740438916962,6.9712,143.48,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438917256,15.3,143.55,143.43,0.04403907]
["bitfinex-derivatives","SOLF0:USTF0",1740438917553,6.9731,143.44,143.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740438917759,15.3,143.45,143.29,104.46912559]
["bitfinex-derivatives","SOLF0:USTF0",1740438917958,6.9757,143.39,143.29,119.52132559]
["bitfinex-derivatives","SOLF0:USTF0",1740438918153,4.068,143.44,143.29,112.54172559]
["bitfinex-derivatives","SOLF0:USTF0",1740438918357,7.9482,143.44,143.29,112.54172559]
["bitfinex-derivatives","SOLF0:USTF0",1740438918669,4.2614,143.43,143.29,112.54172559]
["bitfinex-derivatives","SOLF0:USTF0",1740438918860,0.05232048,143.38,143.35,0.04732449]
["bitfinex-derivatives","SOLF0:USTF0",1740438919761,6.9771,143.36,143.35,0.04732449]
["bitfinex-derivatives","SOLF0:USTF0",1740438920157,6.9771,143.36,143.35,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438921665,8.2175027,143.36,143.35,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438922061,12.3138027,143.36,143.35,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438922464,33.1438027,143.36,143.35,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438922664,215.7638027,143.36,143.35,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438923166,217.15889198,143.36,143.35,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438923371,238.09889198,143.36,143.35,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438923867,6.9832,143.23,143.17,40.74719945]
["bitfinex-derivatives","SOLF0:USTF0",1740438924069,6.9832,143.23,143.17,32.34699945]
["bitfinex-derivatives","SOLF0:USTF0",1740438924369,15.3,143.24,143.17,32.34699945]
["bitfinex-derivatives","SOLF0:USTF0",1740438924665,6.9835,143.22,143.17,32.34699945]
["bitfinex-derivatives","SOLF0:USTF0",1740438924863,15.3,143.24,143.17,32.34699945]
["bitfinex-derivatives","SOLF0:USTF0",1740438925063,0.04560223,143.21,143.18,0.04693913]
["bitfinex-derivatives","SOLF0:USTF0",1740438928676,6.9844,143.2,143.18,0.04693913]
["bitfinex-derivatives","SOLF0:USTF0",1740438928864,0.04560223,143.21,143.18,0.04693913]
["bitfinex-derivatives","SOLF0:USTF0",1740438929870,6.9845,143.2,143.18,0.04693913]
["bitfinex-derivatives","SOLF0:USTF0",1740438930267,0.04560223,143.21,143.18,0.04693913]
["bitfinex-derivatives","SOLF0:USTF0",1740438930468,6.9849,143.19,143.18,0.04693913]
["bitfinex-derivatives","SOLF0:USTF0",1740438930872,6.9849,143.19,143.18,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438931673,8.22224541,143.19,143.18,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438931970,8.22224541,143.19,143.02,12.587]
["bitfinex-derivatives","SOLF0:USTF0",1740438931971,43.14734541,143.19,143.02,12.587]
["bitfinex-derivatives","SOLF0:USTF0",1740438932177,41.91,143.17,142.97,32.23709945]
["bitfinex-derivatives","SOLF0:USTF0",1740438932475,195.23734541,143.16,142.97,36.48639945]
["bitfinex-derivatives","SOLF0:USTF0",1740438932771,20.97,143.14,142.97,32.42449945]
["bitfinex-derivatives","SOLF0:USTF0",1740438933071,242.144,143.13,142.92,28.17519945]
["bitfinex-derivatives","SOLF0:USTF0",1740438933375,41.91,143.09,142.92,28.17519945]
["bitfinex-derivatives","SOLF0:USTF0",1740438933572,41.91,143.07,142.92,28.17519945]
["bitfinex-derivatives","SOLF0:USTF0",1740438933773,20.97,143.05,142.92,28.17519945]
["bitfinex-derivatives","SOLF0:USTF0",1740438933975,34.08045265,143.04,142.92,28.17519945]
["bitfinex-derivatives","SOLF0:USTF0",1740438934168,6.9973,142.94,142.92,28.17519945]
["bitfinex-derivatives","SOLF0:USTF0",1740438934475,0.05334315,142.99,142.97,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438934674,15.32,143.03,142.92,28.17519945]
["bitfinex-derivatives","SOLF0:USTF0",1740438934875,1.23595446,143.02,142.92,56.15519945]
["bitfinex-derivatives","SOLF0:USTF0",1740438935171,216.20595446,143.02,142.92,44.60159945]
["bitfinex-derivatives","SOLF0:USTF0",1740438935371,20.97,142.98,142.91,76.29392614]
["bitfinex-derivatives","SOLF0:USTF0",1740438935575,20.97,142.98,142.96,0.0460318]
["bitfinex-derivatives","SOLF0:USTF0",1740438935576,1.23595446,142.97,142.96,0.0460318]
["bitfinex-derivatives","SOLF0:USTF0",1740438935779,21.01884697,142.98,142.9,112.2288027]
["bitfinex-derivatives","SOLF0:USTF0",1740438935976,1.23478774,142.97,142.9,112.2288027]
["bitfinex-derivatives","SOLF0:USTF0",1740438936166,1.39899272,142.96,142.9,112.2288027]
["bitfinex-derivatives","SOLF0:USTF0",1740438936368,203.87,142.95,142.76,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740438936572,1.39918847,142.94,142.76,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740438936872,0.05166126,142.86,142.84,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1740438937079,1.39918847,142.94,142.84,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1740438937273,1.39918847,142.94,142.76,105.89767834]
["bitfinex-derivatives","SOLF0:USTF0",1740438937577,15.32,142.93,142.76,105.89767834]
["bitfinex-derivatives","SOLF0:USTF0",1740438937777,15.32,142.93,142.76,128.17767834]
["bitfinex-derivatives","SOLF0:USTF0",1740438938179,0.0472752,142.86,142.83,0.05084704]
["bitfinex-derivatives","SOLF0:USTF0",1740438938377,15.32,142.93,142.83,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438938678,15.32,142.93,142.84,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740438938972,15.32,143.07,142.84,110.48267834]
["bitfinex-derivatives","SOLF0:USTF0",1740438939277,15.32,143.07,142.84,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740438939478,0.04935672,142.97,142.94,0.05363537]
["bitfinex-derivatives","SOLF0:USTF0",1740438939668,15.32,143.07,142.94,0.05363537]
["bitfinex-derivatives","SOLF0:USTF0",1740438939976,15.32,143.07,142.84,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740438940175,36.29,143.07,142.84,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740438940381,41.91,143.05,142.84,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740438940572,20.97,143.03,142.84,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740438940767,0.04496002,142.96,142.93,0.00384365]
["bitfinex-derivatives","SOLF0:USTF0",1740438940971,15.32,142.95,142.93,0.00384365]
["bitfinex-derivatives","SOLF0:USTF0",1740438941174,15.32,142.95,142.84,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740438942178,0.05093537,142.91,142.88,0.04704182]
["bitfinex-derivatives","SOLF0:USTF0",1740438943875,0.05093537,142.91,142.76,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1740438944183,57.23,142.95,142.76,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1740438944779,7.0002,142.88,142.76,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1740438944979,20.97,142.93,142.76,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1740438945275,0.05147471,142.87,142.84,0.05307358]
["bitfinex-derivatives","SOLF0:USTF0",1740438945477,4.0328,142.92,142.77,12.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740438945678,0.0499096,142.87,142.84,0.05017204]
["bitfinex-derivatives","SOLF0:USTF0",1740438945880,15.3699096,142.87,142.84,0.05017204]
["bitfinex-derivatives","SOLF0:USTF0",1740438948686,41.91,142.84,142.76,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1740438948981,41.91,142.82,142.76,30.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740438949183,20.97,142.8,142.76,30.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740438949383,1.4006583,142.79,142.76,30.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740438949579,1.23613201,142.78,142.76,30.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740438949780,22.3255,142.77,142.76,30.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740438949980,23.56163201,142.77,142.76,30.58226963]
["bitfinex-derivatives","SOLF0:USTF0",1740438950678,20.97,142.73,142.27,29.63909226]
["bitfinex-derivatives","SOLF0:USTF0",1740438950879,48.865,142.69,142.46,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740438951075,1.23613201,142.68,142.47,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740438951386,41.91,142.66,142.47,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740438951683,0.05129668,142.58,142.55,0.04584541]
["bitfinex-derivatives","SOLF0:USTF0",1740438952183,1.23613201,142.64,142.47,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740438952380,0.04843823,142.58,142.55,0.05344739]
["bitfinex-derivatives","SOLF0:USTF0",1740438952581,15.34,142.57,142.55,0.05344739]
["bitfinex-derivatives","SOLF0:USTF0",1740438952878,15.34,142.57,142.55,0.05006316]
["bitfinex-derivatives","SOLF0:USTF0",1740438953080,15.38667925,142.57,142.55,0.05006316]
["bitfinex-derivatives","SOLF0:USTF0",1740438954882,7.0158,142.56,142.55,0.05006316]
["bitfinex-derivatives","SOLF0:USTF0",1740438955083,8.24779146,142.56,142.55,0.05006316]
["bitfinex-derivatives","SOLF0:USTF0",1740438955384,22.20081873,142.56,142.36,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740438955583,1.23081873,142.55,142.36,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740438956087,15.34,142.62,142.36,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740438956385,1.23081512,142.61,142.36,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740438956586,15.34,142.62,142.48,0.04453222]
["bitfinex-derivatives","SOLF0:USTF0",1740438957087,15.34,142.62,142.37,1.40479033]
["bitfinex-derivatives","SOLF0:USTF0",1740438957289,8.84004235,142.83,142.39,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740438957479,1.2331897,142.82,142.41,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740438957684,2.37564235,142.83,142.42,1.26771436]
["bitfinex-derivatives","SOLF0:USTF0",1740438957884,2.37564235,142.83,142.6,0.05250945]
["bitfinex-derivatives","SOLF0:USTF0",1740438958082,122.88330243,142.86,142.6,200.02008779]
["bitfinex-derivatives","SOLF0:USTF0",1740438958282,48.51397106,142.84,142.61,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740438958485,20.97,142.8,142.61,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740438958783,7.0086,142.71,142.61,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740438958987,6.512,142.83,142.61,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740438958988,15.34,142.7,142.61,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740438959189,0.04520163,142.67,142.65,0.04919468]
["bitfinex-derivatives","SOLF0:USTF0",1740438959482,6.512,142.83,142.65,0.04919468]
["bitfinex-derivatives","SOLF0:USTF0",1740438959687,15.34,142.77,142.65,0.04919468]
["bitfinex-derivatives","SOLF0:USTF0",1740438959885,15.34,142.84,142.61,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740438960384,185.9617,142.88,142.61,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740438960385,7.0032,142.82,142.61,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740438960584,1.23378347,142.83,142.71,0.0482276]
["bitfinex-derivatives","SOLF0:USTF0",1740438960585,0.05025482,142.74,142.71,0.0482276]
["bitfinex-derivatives","SOLF0:USTF0",1740438960888,0.05025482,142.74,142.61,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740438960889,15.34,142.83,142.68,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740438961088,15.34,142.83,142.61,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740438961485,183.58,142.88,142.61,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740438961690,198.92,142.88,142.61,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740438961886,7.0012,142.86,142.73,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740438962193,198.92,142.88,142.73,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740438962695,0.04474557,142.81,142.78,0.04670014]
["bitfinex-derivatives","SOLF0:USTF0",1740438962889,198.92,142.88,142.78,0.04670014]
["bitfinex-derivatives","SOLF0:USTF0",1740438963089,7.0016,142.85,142.6,201.23310915]
["bitfinex-derivatives","SOLF0:USTF0",1740438963387,198.92,142.88,142.61,1.26553081]
["bitfinex-derivatives","SOLF0:USTF0",1740438963593,15.34,142.88,142.62,1.26553081]
["bitfinex-derivatives","SOLF0:USTF0",1740438963890,15.34,142.88,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1740438964086,0.04769639,142.76,142.74,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1740438964286,15.34,142.88,142.67,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1740438964685,15.32,142.95,142.67,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1740438965088,1.23416246,142.94,142.67,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1740438965491,0.0505223,142.82,142.67,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1740438965688,7.0006,142.88,142.67,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1740438965894,15.32,142.96,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740438966094,15.32,142.96,142.82,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740438966691,15.32,143.0,142.82,204.08167834]
["bitfinex-derivatives","SOLF0:USTF0",1740438966896,0.0504324,142.9,142.88,0.04837538]
["bitfinex-derivatives","SOLF0:USTF0",1740438967194,15.32,143.0,142.88,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438968198,0.04449846,142.95,142.93,0.04478349]
["bitfinex-derivatives","SOLF0:USTF0",1740438968589,6.9972,142.94,142.93,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438968995,8.23138213,142.94,142.93,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438969193,184.65418213,142.94,142.81,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438969394,2.63346849,142.93,142.81,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438969588,1.23418213,142.92,142.81,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438969788,7.0021,142.84,142.81,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438969987,15.32,142.83,142.81,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740438970489,15.36798718,142.83,142.81,20.42767611]
["bitfinex-derivatives","SOLF0:USTF0",1740438970895,7.003,142.82,142.81,20.42767611]
["bitfinex-derivatives","SOLF0:USTF0",1740438972987,15.36798718,142.83,142.81,20.42767611]
["bitfinex-derivatives","SOLF0:USTF0",1740438974693,1.39928636,142.93,142.81,20.42767611]
["bitfinex-derivatives","SOLF0:USTF0",1740438974999,15.32,142.97,142.82,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740438975299,73.9010155,143.03,142.82,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740438975496,73.9010155,143.03,142.82,207.95907834]
["bitfinex-derivatives","SOLF0:USTF0",1740438975497,27.54397106,143.03,142.82,207.95907834]
["bitfinex-derivatives","SOLF0:USTF0",1740438975694,27.54397106,143.03,142.92,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740438975894,27.54397106,143.03,142.93,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740438976096,27.54397106,143.03,142.93,109.95907834]
["bitfinex-derivatives","SOLF0:USTF0",1740438976496,1.70337106,143.03,142.93,207.95907834]
["bitfinex-derivatives","SOLF0:USTF0",1740438976695,1.70337106,143.03,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740438976990,1.70337106,143.03,142.99,0.04796892]
["bitfinex-derivatives","SOLF0:USTF0",1740438977197,73.9010155,143.04,142.99,102.01554726]
["bitfinex-derivatives","SOLF0:USTF0",1740438977593,80.8936155,143.04,142.99,0.04796892]
["bitfinex-derivatives","SOLF0:USTF0",1740438977804,73.9010155,143.04,142.99,102.01554726]
["bitfinex-derivatives","SOLF0:USTF0",1740438978498,73.9010155,143.04,142.99,109.01014726]
["bitfinex-derivatives","SOLF0:USTF0",1740438978697,73.9010155,143.26,142.99,109.01014726]
["bitfinex-derivatives","SOLF0:USTF0",1740438978902,15.3,143.2,142.99,200.01554726]
["bitfinex-derivatives","SOLF0:USTF0",1740438979102,15.3,143.2,142.99,199.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438979297,73.9010155,143.26,143.08,0.05381336]
["bitfinex-derivatives","SOLF0:USTF0",1740438979493,6.9835,143.23,143.08,199.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438979705,73.9010155,143.26,143.03,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1740438980000,73.9010155,143.26,143.16,0.04886121]
["bitfinex-derivatives","SOLF0:USTF0",1740438980303,73.9010155,143.26,143.16,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438980602,73.9010155,143.26,143.2,0.05313191]
["bitfinex-derivatives","SOLF0:USTF0",1740438981201,73.9010155,143.26,143.22,0.04775375]
["bitfinex-derivatives","SOLF0:USTF0",1740438981403,80.8825155,143.26,143.22,0.04775375]
["bitfinex-derivatives","SOLF0:USTF0",1740438981702,218.1663091,143.3,143.15,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438981703,183.3,143.33,143.15,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438981903,6.9794,143.31,143.23,0.04697619]
["bitfinex-derivatives","SOLF0:USTF0",1740438982093,198.58,143.33,143.23,102.01455453]
["bitfinex-derivatives","SOLF0:USTF0",1740438982293,198.58,143.33,143.23,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438982497,198.58,143.33,143.27,0.04887696]
["bitfinex-derivatives","SOLF0:USTF0",1740438982702,1.23758814,143.32,143.27,7.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740438982905,1.23758814,143.32,143.17,106.25497834]
["bitfinex-derivatives","SOLF0:USTF0",1740438983203,6.9826,143.24,143.17,106.25497834]
["bitfinex-derivatives","SOLF0:USTF0",1740438983598,198.58,143.33,143.17,106.25497834]
["bitfinex-derivatives","SOLF0:USTF0",1740438983795,0.0500651,143.22,143.19,0.0452004]
["bitfinex-derivatives","SOLF0:USTF0",1740438984203,15.28,143.3,143.17,106.25497834]
["bitfinex-derivatives","SOLF0:USTF0",1740438984403,0.0500651,143.22,143.19,0.05133207]
["bitfinex-derivatives","SOLF0:USTF0",1740438984603,6.9815,143.27,143.17,106.25497834]
["bitfinex-derivatives","SOLF0:USTF0",1740438984800,4.2852,143.4,143.17,106.25497834]
["bitfinex-derivatives","SOLF0:USTF0",1740438985106,15.28,143.37,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740438985294,1.23753621,143.36,143.18,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1740438985500,1.23753621,143.36,143.18,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438985898,15.28,143.37,143.26,0.04527316]
["bitfinex-derivatives","SOLF0:USTF0",1740438986104,1.23773677,143.36,143.26,0.04527316]
["bitfinex-derivatives","SOLF0:USTF0",1740438986305,6.9785,143.33,143.2,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740438986605,4.2852,143.4,143.2,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740438986606,15.28,143.48,143.2,199.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438986804,5.13772716,143.47,143.25,0.0476187]
["bitfinex-derivatives","SOLF0:USTF0",1740438987000,6.9743,143.41,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740438987208,3.8992,143.47,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740438987209,3.8992,143.47,143.27,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438987504,1.23862405,143.46,143.33,0.04920757]
["bitfinex-derivatives","SOLF0:USTF0",1740438988006,1.23862405,143.46,143.3,108.94697834]
["bitfinex-derivatives","SOLF0:USTF0",1740438988205,1.23862405,143.46,143.38,0.04560667]
["bitfinex-derivatives","SOLF0:USTF0",1740438988406,6.9733,143.43,143.38,0.04560667]
["bitfinex-derivatives","SOLF0:USTF0",1740438988809,15.28,143.48,143.38,102.01318501]
["bitfinex-derivatives","SOLF0:USTF0",1740438989006,22.2512,143.48,143.38,102.01318501]
["bitfinex-derivatives","SOLF0:USTF0",1740438989211,22.2512,143.48,143.38,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438989507,22.2512,143.48,143.42,0.04688195]
["bitfinex-derivatives","SOLF0:USTF0",1740438989914,6.9717,143.47,143.42,0.04688195]
["bitfinex-derivatives","SOLF0:USTF0",1740438990112,15.28,143.48,143.31,110.23287834]
["bitfinex-derivatives","SOLF0:USTF0",1740438990409,1.23889778,143.47,143.31,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740438990709,1.23889778,143.47,143.19,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740438990710,2.63291743,143.47,143.19,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740438990905,1.23889778,143.46,143.19,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740438991107,1.39421401,143.45,143.19,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740438991412,0.04593078,143.34,143.24,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740438991611,0.04593078,143.34,143.24,108.95007834]
["bitfinex-derivatives","SOLF0:USTF0",1740438991806,15.26,143.36,143.24,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438992008,15.26,143.36,143.19,110.23287834]
["bitfinex-derivatives","SOLF0:USTF0",1740438992809,0.05277393,143.29,143.26,0.04782456]
["bitfinex-derivatives","SOLF0:USTF0",1740438993010,3.889,143.44,143.26,102.0154029]
["bitfinex-derivatives","SOLF0:USTF0",1740438993210,6.9738,143.42,143.3,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740438993411,20.67081401,143.45,143.3,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438993412,16.63421401,143.45,143.3,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438994308,16.63421401,143.45,143.36,0.05131509]
["bitfinex-derivatives","SOLF0:USTF0",1740438994309,7.01589779,143.39,143.36,0.05131509]
["bitfinex-derivatives","SOLF0:USTF0",1740438994711,16.63421401,143.45,143.3,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438994912,6.9778,143.34,143.23,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740438995111,6.9778,143.34,143.23,108.95017834]
["bitfinex-derivatives","SOLF0:USTF0",1740438995511,0.04059779,143.3,143.27,0.04939894]
["bitfinex-derivatives","SOLF0:USTF0",1740438995809,1.23795089,143.44,143.23,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438996216,0.04059779,143.3,143.27,0.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1740438996416,6.9769,143.36,143.27,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438996615,0.04059779,143.3,143.27,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438996817,0.04059779,143.3,143.27,102.01431951]
["bitfinex-derivatives","SOLF0:USTF0",1740438997013,6.9769,143.36,143.27,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438997213,0.04059779,143.3,143.27,102.0172086]
["bitfinex-derivatives","SOLF0:USTF0",1740438997614,6.9769,143.36,143.27,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438997818,0.04059779,143.3,143.27,102.02117342]
["bitfinex-derivatives","SOLF0:USTF0",1740438998016,16.63421401,143.45,143.27,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438998310,1.23953158,143.44,143.27,102.01752296]
["bitfinex-derivatives","SOLF0:USTF0",1740438998512,0.04059779,143.3,143.27,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438998811,1.23962004,143.43,143.02,27.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740438998812,15.24,143.31,143.02,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1740438999017,3.95959779,143.3,143.05,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740438999212,3.919,143.3,143.15,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740438999415,3.919,143.3,143.15,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740438999614,6.9814,143.27,143.16,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740438999913,3.919,143.3,143.05,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740439000124,15.24,143.35,143.06,1.26158225]
["bitfinex-derivatives","SOLF0:USTF0",1740439000518,15.24,143.35,143.16,0.04603262]
["bitfinex-derivatives","SOLF0:USTF0",1740439000717,15.24,143.35,143.16,199.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740439000922,6.9795,143.31,143.22,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740439001118,6.9795,143.31,143.22,108.95077834]
["bitfinex-derivatives","SOLF0:USTF0",1740439001424,15.24,143.35,143.22,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740439001618,6.9804,143.29,143.22,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740439001814,6.9804,143.29,143.27,0.04891896]
["bitfinex-derivatives","SOLF0:USTF0",1740439002225,15.24,143.35,143.17,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740439002428,0.04461972,143.29,143.27,0.05180757]
["bitfinex-derivatives","SOLF0:USTF0",1740439002626,15.24,143.41,143.27,0.05180757]
["bitfinex-derivatives","SOLF0:USTF0",1740439002924,6.9775,143.35,143.26,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740439003126,15.24,143.41,143.17,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740439003828,15.24,143.41,143.28,0.04607209]
["bitfinex-derivatives","SOLF0:USTF0",1740439004129,15.24,143.41,143.17,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740439004428,15.24,143.41,143.33,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439004726,1.24015131,143.4,143.17,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740439005629,0.05109382,143.3,143.27,0.05375449]
["bitfinex-derivatives","SOLF0:USTF0",1740439005929,15.24,143.3,143.17,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740439006226,15.29330158,143.3,143.27,0.0469109]
["bitfinex-derivatives","SOLF0:USTF0",1740439006423,6.9804,143.29,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740439006828,6.9804,143.29,143.17,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740439006829,6.9804,143.29,143.27,0.04579165]
["bitfinex-derivatives","SOLF0:USTF0",1740439007025,0.04598207,143.26,143.19,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740439007223,0.04598207,143.26,143.17,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740439007419,15.24,143.3,143.17,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740439007619,0.05106733,143.23,143.2,0.04442019]
["bitfinex-derivatives","SOLF0:USTF0",1740439008022,3.9783,143.29,143.05,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1740439008229,12.4646,143.29,143.06,9.64561481]
["bitfinex-derivatives","SOLF0:USTF0",1740439008424,0.04452919,143.18,143.16,0.04873615]
["bitfinex-derivatives","SOLF0:USTF0",1740439008725,12.4646,143.29,143.06,9.64561481]
["bitfinex-derivatives","SOLF0:USTF0",1740439009028,12.4646,143.29,143.16,0.04461253]
["bitfinex-derivatives","SOLF0:USTF0",1740439009029,0.04988612,143.18,143.16,0.04461253]
["bitfinex-derivatives","SOLF0:USTF0",1740439009429,1.23686776,143.28,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740439009630,0.04721097,143.18,143.16,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1740439010032,1.23686776,143.28,143.06,9.64561481]
["bitfinex-derivatives","SOLF0:USTF0",1740439010227,0.04978325,143.18,143.16,0.051727]
["bitfinex-derivatives","SOLF0:USTF0",1740439010632,1.23686776,143.28,143.06,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740439010834,6.986,143.17,143.16,0.05255307]
["bitfinex-derivatives","SOLF0:USTF0",1740439011135,6.986,143.17,143.07,108.95827834]
["bitfinex-derivatives","SOLF0:USTF0",1740439011328,6.986,143.17,143.15,0.05162688]
["bitfinex-derivatives","SOLF0:USTF0",1740439011728,6.986,143.17,143.07,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740439011729,12.4646,143.29,143.06,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740439011925,0.05098287,143.17,143.15,0.04756316]
["bitfinex-derivatives","SOLF0:USTF0",1740439012329,15.24,143.19,143.06,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740439012531,6.9867,143.16,143.15,0.04473744]
["bitfinex-derivatives","SOLF0:USTF0",1740439012732,12.4646,143.29,143.06,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740439012932,6.9799,143.3,143.14,0.04991576]
["bitfinex-derivatives","SOLF0:USTF0",1740439013132,23.196,143.36,143.14,0.04991576]
["bitfinex-derivatives","SOLF0:USTF0",1740439013333,7.956,143.36,143.12,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1740439013527,6.9775,143.35,143.26,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740439013836,26.93437474,143.34,143.14,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740439014033,26.93437474,143.34,143.15,1.26069825]
["bitfinex-derivatives","SOLF0:USTF0",1740439014233,26.93437474,143.34,143.23,0.05091596]
["bitfinex-derivatives","SOLF0:USTF0",1740439014434,26.93437474,143.34,143.23,199.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740439014732,26.93437474,143.34,143.29,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740439014934,26.93437474,143.34,143.29,108.94747834]
["bitfinex-derivatives","SOLF0:USTF0",1740439015130,26.93437474,143.34,143.29,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740439015336,26.93437474,143.34,143.3,0.05031029]
["bitfinex-derivatives","SOLF0:USTF0",1740439015932,26.93437474,143.34,143.3,102.01788863]
["bitfinex-derivatives","SOLF0:USTF0",1740439016137,6.9766,143.37,143.3,102.01788863]
["bitfinex-derivatives","SOLF0:USTF0",1740439016635,6.9766,143.37,143.3,108.99738863]
["bitfinex-derivatives","SOLF0:USTF0",1740439016837,6.9766,143.37,143.3,102.01788863]
["bitfinex-derivatives","SOLF0:USTF0",1740439017535,26.93437474,143.48,143.3,102.01788863]
["bitfinex-derivatives","SOLF0:USTF0",1740439017740,6.9768,143.36,143.3,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740439018237,6.9761,143.38,143.32,0.04805001]
["bitfinex-derivatives","SOLF0:USTF0",1740439018634,4.1465,143.44,143.3,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740439018937,4.1465,143.44,143.34,0.04661647]
["bitfinex-derivatives","SOLF0:USTF0",1740439018938,6.9765,143.37,143.34,0.04661647]
["bitfinex-derivatives","SOLF0:USTF0",1740439019137,4.1465,143.44,143.3,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740439019338,4.1465,143.44,143.32,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740439019537,4.1465,143.44,143.36,0.04798456]
["bitfinex-derivatives","SOLF0:USTF0",1740439019732,6.9752,143.39,143.36,0.04798456]
["bitfinex-derivatives","SOLF0:USTF0",1740439020137,4.1465,143.44,143.36,0.04798456]
["bitfinex-derivatives","SOLF0:USTF0",1740439021436,6.9746,143.41,143.36,0.04798456]
["bitfinex-derivatives","SOLF0:USTF0",1740439021637,4.1465,143.44,143.36,0.04798456]
["bitfinex-derivatives","SOLF0:USTF0",1740439022144,15.22,143.49,143.36,102.0155629]
["bitfinex-derivatives","SOLF0:USTF0",1740439022343,4.0303,143.5,143.36,102.0155629]
["bitfinex-derivatives","SOLF0:USTF0",1740439022540,6.9718,143.46,143.36,108.94387834]
["bitfinex-derivatives","SOLF0:USTF0",1740439022745,4.0303,143.5,143.42,0.05101798]
["bitfinex-derivatives","SOLF0:USTF0",1740439022945,6.9723,143.45,143.42,0.05101798]
["bitfinex-derivatives","SOLF0:USTF0",1740439023141,4.0303,143.5,143.42,0.05101798]
["bitfinex-derivatives","SOLF0:USTF0",1740439023642,36.05463732,143.51,143.42,0.05101798]
["bitfinex-derivatives","SOLF0:USTF0",1740439023848,40.08493732,143.51,143.42,0.05101798]
["bitfinex-derivatives","SOLF0:USTF0",1740439024147,40.08493732,143.51,143.45,0.04822032]
["bitfinex-derivatives","SOLF0:USTF0",1740439024941,36.05463732,143.56,143.45,0.04822032]
["bitfinex-derivatives","SOLF0:USTF0",1740439025140,36.05463732,143.56,143.45,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740439025440,36.05463732,143.56,143.49,0.04704598]
["bitfinex-derivatives","SOLF0:USTF0",1740439027148,6.9678,143.55,143.49,0.04704598]
["bitfinex-derivatives","SOLF0:USTF0",1740439027557,36.05463732,143.56,143.49,0.04704598]
["bitfinex-derivatives","SOLF0:USTF0",1740439027753,6.9666,143.57,143.49,0.04704598]
["bitfinex-derivatives","SOLF0:USTF0",1740439028350,6.9671,143.56,143.49,0.04704598]
["bitfinex-derivatives","SOLF0:USTF0",1740439028653,6.9671,143.56,143.45,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740439028853,6.9671,143.56,143.51,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1740439029251,6.9666,143.57,143.51,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1740439029453,3.9476,143.6,143.51,0.04480278]
["bitfinex-derivatives","SOLF0:USTF0",1740439029655,3.9476,143.6,143.46,101.96757834]
["bitfinex-derivatives","SOLF0:USTF0",1740439029957,15.2,143.65,143.54,0.05154834]
["bitfinex-derivatives","SOLF0:USTF0",1740439030152,1.24172703,143.64,143.54,0.05154834]
["bitfinex-derivatives","SOLF0:USTF0",1740439030456,6.9676,143.55,143.47,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740439030858,19.1617,143.65,143.5,0.05351118]
["bitfinex-derivatives","SOLF0:USTF0",1740439031049,1.24151982,143.64,143.47,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740439031257,1.24151982,143.64,143.56,0.04568566]
["bitfinex-derivatives","SOLF0:USTF0",1740439031451,1.24151982,143.64,143.47,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740439032146,6.9683,143.54,143.47,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740439032656,0.04704495,143.52,143.49,0.05152276]
["bitfinex-derivatives","SOLF0:USTF0",1740439032856,6.9685,143.53,143.47,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740439033055,6.9685,143.53,143.49,0.05107631]
["bitfinex-derivatives","SOLF0:USTF0",1740439033255,0.05004572,143.52,143.49,0.05107631]
["bitfinex-derivatives","SOLF0:USTF0",1740439033457,7.01894572,143.52,143.49,0.05107631]
["bitfinex-derivatives","SOLF0:USTF0",1740439034459,0.05004572,143.52,143.46,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439035156,0.05004572,143.52,143.46,89.8021037]
["bitfinex-derivatives","SOLF0:USTF0",1740439035558,7.01904572,143.52,143.48,0.04772371]
["bitfinex-derivatives","SOLF0:USTF0",1740439035754,7.01904572,143.52,143.48,82.87832741]
["bitfinex-derivatives","SOLF0:USTF0",1740439036363,6.9696,143.51,143.48,82.87832741]
["bitfinex-derivatives","SOLF0:USTF0",1740439037761,0.05004572,143.52,143.48,82.87832741]
["bitfinex-derivatives","SOLF0:USTF0",1740439038063,0.05004572,143.52,143.48,89.84892741]
["bitfinex-derivatives","SOLF0:USTF0",1740439038258,0.05004572,143.52,143.48,82.87832741]
["bitfinex-derivatives","SOLF0:USTF0",1740439038460,6.9695,143.51,143.48,82.87832741]
["bitfinex-derivatives","SOLF0:USTF0",1740439039661,6.9695,143.51,143.48,89.84912741]
["bitfinex-derivatives","SOLF0:USTF0",1740439040465,0.05004572,143.52,143.48,89.84912741]
["bitfinex-derivatives","SOLF0:USTF0",1740439041163,7.01914572,143.52,143.48,89.84912741]
["bitfinex-derivatives","SOLF0:USTF0",1740439042462,0.05004572,143.52,143.48,82.87832741]
["bitfinex-derivatives","SOLF0:USTF0",1740439042663,0.05004572,143.52,143.48,0.04772371]
["bitfinex-derivatives","SOLF0:USTF0",1740439043065,6.9703,143.49,143.48,0.04772371]
["bitfinex-derivatives","SOLF0:USTF0",1740439043562,0.05004572,143.52,143.48,0.04772371]
["bitfinex-derivatives","SOLF0:USTF0",1740439044366,0.05004572,143.52,143.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1740439044562,8.25934572,143.52,143.34,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740439044768,6.9715,143.47,143.37,19.036]
["bitfinex-derivatives","SOLF0:USTF0",1740439045066,8.2093,143.52,143.37,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740439045258,6.9724,143.45,143.37,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740439045458,6.9724,143.45,143.43,0.05072292]
["bitfinex-derivatives","SOLF0:USTF0",1740439045660,6.9705,143.49,143.37,19.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740439046266,6.9705,143.49,143.37,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740439046862,0.04789123,143.44,143.42,0.04757953]
["bitfinex-derivatives","SOLF0:USTF0",1740439047169,6.9705,143.49,143.42,0.04757953]
["bitfinex-derivatives","SOLF0:USTF0",1740439047372,3.9936,143.52,143.42,0.04757953]
["bitfinex-derivatives","SOLF0:USTF0",1740439047373,6.9699,143.5,143.42,0.04757953]
["bitfinex-derivatives","SOLF0:USTF0",1740439047571,0.04757602,143.47,143.37,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740439047772,3.9936,143.52,143.45,0.05168597]
["bitfinex-derivatives","SOLF0:USTF0",1740439047972,0.04854963,143.43,143.37,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740439048174,3.9936,143.52,143.37,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740439049073,0.04836434,143.46,143.43,0.04415974]
["bitfinex-derivatives","SOLF0:USTF0",1740439049275,6.9702,143.5,143.37,19.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740439049475,0.05357005,143.46,143.43,0.04806924]
["bitfinex-derivatives","SOLF0:USTF0",1740439050173,1.24053937,143.6,143.43,0.04806924]
["bitfinex-derivatives","SOLF0:USTF0",1740439050374,20.02726258,143.61,143.5,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740439050772,17.28646258,143.61,143.44,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1740439050972,17.28646258,143.61,143.44,87.0856037]
["bitfinex-derivatives","SOLF0:USTF0",1740439051168,17.28646258,143.61,143.51,0.05164884]
["bitfinex-derivatives","SOLF0:USTF0",1740439051467,17.28646258,143.61,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740439051671,0.04727902,143.57,143.45,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740439051868,17.28646258,143.61,143.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1740439052472,8.1662,143.61,143.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1740439052974,0.04603147,143.51,143.49,0.0520955]
["bitfinex-derivatives","SOLF0:USTF0",1740439053274,8.1662,143.61,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1740439053275,6.9674,143.56,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1740439053479,0.04493842,143.51,143.49,0.05072687]
["bitfinex-derivatives","SOLF0:USTF0",1740439053678,3.9742,143.6,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1740439053981,3.9742,143.6,143.49,0.05196059]
["bitfinex-derivatives","SOLF0:USTF0",1740439054178,0.05054025,143.54,143.39,87.0856037]
["bitfinex-derivatives","SOLF0:USTF0",1740439054474,6.9677,143.55,143.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1740439054672,0.05010331,143.48,143.45,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1740439054872,15.16,143.59,143.39,87.0856037]
["bitfinex-derivatives","SOLF0:USTF0",1740439055072,0.0481181,143.48,143.45,0.04663075]
["bitfinex-derivatives","SOLF0:USTF0",1740439055275,6.9687,143.53,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740439055475,0.05229811,143.48,143.45,0.04417924]
["bitfinex-derivatives","SOLF0:USTF0",1740439055779,0.05229811,143.48,143.45,7.01637924]
["bitfinex-derivatives","SOLF0:USTF0",1740439056080,0.05229811,143.48,143.45,0.04417924]
["bitfinex-derivatives","SOLF0:USTF0",1740439056477,0.05229811,143.48,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740439056673,0.05229811,143.48,143.45,0.04417924]
["bitfinex-derivatives","SOLF0:USTF0",1740439057482,0.05229811,143.48,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740439057682,3.9742,143.6,143.45,82.87478294]
["bitfinex-derivatives","SOLF0:USTF0",1740439057885,6.9685,143.53,143.4,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1740439058083,3.9742,143.6,143.48,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740439058278,3.9742,143.6,143.4,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1740439058483,6.9682,143.54,143.4,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1740439058688,6.9682,143.54,143.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1740439059003,3.9742,143.6,143.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1740439059294,3.9742,143.6,143.5,0.05080248]
["bitfinex-derivatives","SOLF0:USTF0",1740439059584,0.05053542,143.56,143.53,0.05339229]
["bitfinex-derivatives","SOLF0:USTF0",1740439059786,26.93437474,143.67,143.53,0.05339229]
["bitfinex-derivatives","SOLF0:USTF0",1740439059980,26.93437474,143.67,143.42,1.25840558]
["bitfinex-derivatives","SOLF0:USTF0",1740439060182,6.9629,143.65,143.45,13.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740439060382,26.93437474,143.67,143.46,2.65239777]
["bitfinex-derivatives","SOLF0:USTF0",1740439060587,40.34373732,143.68,143.47,9.51841965]
["bitfinex-derivatives","SOLF0:USTF0",1740439060778,40.34373732,143.68,143.49,13.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740439060975,0.04805938,143.59,143.56,0.04897245]
["bitfinex-derivatives","SOLF0:USTF0",1740439061183,40.34373732,143.68,143.53,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1740439061393,6.963,143.65,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740439061600,6.963,143.65,143.53,265.2906037]
["bitfinex-derivatives","SOLF0:USTF0",1740439062485,0.04973157,143.6,143.58,0.04626936]
["bitfinex-derivatives","SOLF0:USTF0",1740439062684,40.34373732,143.68,143.58,0.04626936]
["bitfinex-derivatives","SOLF0:USTF0",1740439062886,0.04768259,143.6,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740439063082,40.34373732,143.68,143.62,0.05309202]
["bitfinex-derivatives","SOLF0:USTF0",1740439063278,6.9618,143.67,143.53,265.2906037]
["bitfinex-derivatives","SOLF0:USTF0",1740439063581,36.05463732,143.68,143.53,265.2906037]
["bitfinex-derivatives","SOLF0:USTF0",1740439063881,2.55e-05,143.61,143.6,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1740439064082,36.05463732,143.68,143.6,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439064479,36.05463732,143.68,143.66,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740439064678,36.05463732,143.68,143.6,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439064879,36.05463732,143.68,143.61,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740439065083,36.05463732,143.68,143.63,0.05223967]
["bitfinex-derivatives","SOLF0:USTF0",1740439065485,36.05463732,143.68,143.67,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740439065685,36.05463732,143.68,143.61,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740439065884,36.05463732,143.68,143.61,86.9010037]
["bitfinex-derivatives","SOLF0:USTF0",1740439066285,36.05463732,143.68,143.63,0.04665121]
["bitfinex-derivatives","SOLF0:USTF0",1740439066785,36.05463732,143.68,143.65,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740439067179,36.05463732,143.68,143.63,0.04665121]
["bitfinex-derivatives","SOLF0:USTF0",1740439067789,36.05463732,143.68,143.67,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740439068691,36.05463732,143.68,143.66,7.00939811]
["bitfinex-derivatives","SOLF0:USTF0",1740439068992,213.8811091,143.73,143.66,7.00939811]
["bitfinex-derivatives","SOLF0:USTF0",1740439068993,20.97,143.86,143.66,0.04729811]
["bitfinex-derivatives","SOLF0:USTF0",1740439069181,6.9592,143.72,143.66,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740439069385,6.9592,143.72,143.7,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1740439069587,13.9069,143.84,143.7,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1740439069777,194.0,143.88,143.66,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439069778,13.31682462,143.83,143.66,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439070086,6.9568,143.77,143.76,0.0501378]
["bitfinex-derivatives","SOLF0:USTF0",1740439070387,27.2144,143.83,143.75,0.05297228]
["bitfinex-derivatives","SOLF0:USTF0",1740439070588,6.9586,143.74,143.62,86.7048037]
["bitfinex-derivatives","SOLF0:USTF0",1740439070784,6.9586,143.74,143.66,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740439071285,6.9586,143.74,143.62,86.7048037]
["bitfinex-derivatives","SOLF0:USTF0",1740439071485,6.9586,143.74,143.67,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740439071683,0.0483862,143.69,143.67,7.01492372]
["bitfinex-derivatives","SOLF0:USTF0",1740439071889,6.9586,143.74,143.67,7.01492372]
["bitfinex-derivatives","SOLF0:USTF0",1740439072089,0.04872755,143.69,143.67,7.01492372]
["bitfinex-derivatives","SOLF0:USTF0",1740439072284,6.9586,143.74,143.67,7.01492372]
["bitfinex-derivatives","SOLF0:USTF0",1740439072589,6.9577,143.76,143.68,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740439072889,0.05170914,143.72,143.68,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740439073089,0.05170914,143.72,143.71,0.05300371]
["bitfinex-derivatives","SOLF0:USTF0",1740439074989,0.05170914,143.72,143.71,7.01270371]
["bitfinex-derivatives","SOLF0:USTF0",1740439075690,0.05170914,143.72,143.71,0.05300371]
["bitfinex-derivatives","SOLF0:USTF0",1740439076994,0.05170914,143.72,143.71,7.01270371]
["bitfinex-derivatives","SOLF0:USTF0",1740439077387,4.0708,143.81,143.71,0.05300371]
["bitfinex-derivatives","SOLF0:USTF0",1740439077586,4.0708,143.81,143.63,86.8993037]
["bitfinex-derivatives","SOLF0:USTF0",1740439077788,4.0708,143.81,143.63,165.8993037]
["bitfinex-derivatives","SOLF0:USTF0",1740439077988,4.0708,143.81,143.64,2.64889199]
["bitfinex-derivatives","SOLF0:USTF0",1740439078182,3.9717,143.83,143.65,16.51227288]
["bitfinex-derivatives","SOLF0:USTF0",1740439078390,4.0708,143.86,143.8,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740439078892,4.0708,143.86,143.82,0.04399062]
["bitfinex-derivatives","SOLF0:USTF0",1740439082493,11.0235,143.86,143.82,0.04399062]
["bitfinex-derivatives","SOLF0:USTF0",1740439083497,4.0708,143.86,143.67,175.7535037]
["bitfinex-derivatives","SOLF0:USTF0",1740439083892,4.0708,143.86,143.75,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740439084093,6.9543,143.83,143.75,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740439084596,0.04399062,143.8,143.78,0.04977263]
["bitfinex-derivatives","SOLF0:USTF0",1740439088003,6.99969062,143.8,143.78,0.04977263]
["bitfinex-derivatives","SOLF0:USTF0",1740439088204,0.04399062,143.8,143.67,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439088505,4.0708,143.86,143.67,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439089297,4.0708,143.86,143.69,13.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740439089500,0.04677491,143.78,143.76,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740439089902,4.0708,143.86,143.71,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740439090104,0.04888784,143.78,143.77,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740439090404,6.954,143.83,143.71,90.9493037]
["bitfinex-derivatives","SOLF0:USTF0",1740439090605,6.954,143.83,143.71,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740439091007,4.0708,143.86,143.71,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740439091305,4.0708,143.86,143.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439091505,0.04487541,143.8,143.77,0.04729989]
["bitfinex-derivatives","SOLF0:USTF0",1740439091709,4.1726,143.88,143.77,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439092006,6.952,143.87,143.77,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439092206,4.1726,143.88,143.77,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439092808,6.953,143.85,143.81,0.04917835]
["bitfinex-derivatives","SOLF0:USTF0",1740439093008,4.1726,143.88,143.81,0.04917835]
["bitfinex-derivatives","SOLF0:USTF0",1740439094211,4.1726,143.88,143.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439094910,4.0666,143.87,143.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439095607,0.04719713,143.81,143.78,0.0484397]
["bitfinex-derivatives","SOLF0:USTF0",1740439095811,4.0666,143.87,143.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439096012,0.04917835,143.81,143.78,0.05055341]
["bitfinex-derivatives","SOLF0:USTF0",1740439096314,15.08,143.86,143.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439096611,0.04917835,143.81,143.78,0.04981349]
["bitfinex-derivatives","SOLF0:USTF0",1740439096813,0.04917835,143.81,143.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439097011,4.0666,143.87,143.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439097408,6.9527,143.86,143.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439097608,4.0666,143.87,143.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439098113,0.04681433,143.81,143.78,0.04800654]
["bitfinex-derivatives","SOLF0:USTF0",1740439098309,6.9539,143.83,143.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439098505,0.04696053,143.81,143.78,0.04992667]
["bitfinex-derivatives","SOLF0:USTF0",1740439098711,4.0666,143.87,143.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439098911,0.05303156,143.81,143.78,0.05320653]
["bitfinex-derivatives","SOLF0:USTF0",1740439099111,4.0666,143.87,143.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439099411,4.0666,143.87,143.78,0.05004986]
["bitfinex-derivatives","SOLF0:USTF0",1740439099412,0.04660633,143.81,143.78,0.05004986]
["bitfinex-derivatives","SOLF0:USTF0",1740439099615,0.04660633,143.81,143.8,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740439099806,4.0666,143.87,143.8,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740439100002,0.0493385,143.81,143.8,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740439100211,4.0666,143.87,143.8,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740439100416,0.05313778,143.85,143.82,0.05020767]
["bitfinex-derivatives","SOLF0:USTF0",1740439100809,3.9403,143.92,143.72,109.9606037]
["bitfinex-derivatives","SOLF0:USTF0",1740439101004,3.9403,143.92,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740439101005,0.05284054,143.85,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740439101208,3.9403,143.92,143.73,1.39149794]
["bitfinex-derivatives","SOLF0:USTF0",1740439101415,0.04682805,143.86,143.83,0.04512978]
["bitfinex-derivatives","SOLF0:USTF0",1740439101615,0.04682805,143.86,143.85,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740439101815,3.9403,143.92,143.73,84.22210164]
["bitfinex-derivatives","SOLF0:USTF0",1740439102013,0.05342452,143.86,143.84,0.04782307]
["bitfinex-derivatives","SOLF0:USTF0",1740439102315,3.9403,143.92,143.87,0.04870972]
["bitfinex-derivatives","SOLF0:USTF0",1740439102514,3.9403,143.92,143.73,84.22210164]
["bitfinex-derivatives","SOLF0:USTF0",1740439102717,0.05170356,143.91,143.88,0.04810974]
["bitfinex-derivatives","SOLF0:USTF0",1740439102917,40.14623732,143.94,143.74,1.25566831]
["bitfinex-derivatives","SOLF0:USTF0",1740439103114,40.14623732,143.94,143.82,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1740439103311,0.04944405,143.91,143.88,0.05353007]
["bitfinex-derivatives","SOLF0:USTF0",1740439103815,6.951,143.89,143.88,0.05353007]
["bitfinex-derivatives","SOLF0:USTF0",1740439104115,0.04944405,143.91,143.88,0.05353007]
["bitfinex-derivatives","SOLF0:USTF0",1740439104316,6.9508,143.9,143.88,0.05353007]
["bitfinex-derivatives","SOLF0:USTF0",1740439104709,0.04944405,143.91,143.88,0.05353007]
["bitfinex-derivatives","SOLF0:USTF0",1740439105412,0.04944405,143.91,143.75,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740439105616,15.06,143.9,143.75,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740439105812,198.1211,143.89,143.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439106010,194.0,143.88,143.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439106512,6.9531,143.85,143.76,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740439106716,6.9531,143.85,143.72,94.8806037]
["bitfinex-derivatives","SOLF0:USTF0",1740439106912,0.04652557,143.82,143.79,0.04549114]
["bitfinex-derivatives","SOLF0:USTF0",1740439107421,0.05291926,143.82,143.79,0.05308694]
["bitfinex-derivatives","SOLF0:USTF0",1740439108621,0.05291926,143.82,143.79,7.00868694]
["bitfinex-derivatives","SOLF0:USTF0",1740439108821,0.05291926,143.82,143.79,0.05308694]
["bitfinex-derivatives","SOLF0:USTF0",1740439109918,6.9552,143.81,143.79,0.05308694]
["bitfinex-derivatives","SOLF0:USTF0",1740439110220,0.05291926,143.82,143.79,0.05308694]
["bitfinex-derivatives","SOLF0:USTF0",1740439110420,7.00771926,143.82,143.79,0.05308694]
["bitfinex-derivatives","SOLF0:USTF0",1740439110924,0.05291926,143.82,143.79,0.05308694]
["bitfinex-derivatives","SOLF0:USTF0",1740439111616,7.00741926,143.82,143.79,0.05308694]
["bitfinex-derivatives","SOLF0:USTF0",1740439112018,0.05291926,143.82,143.79,0.05308694]
["bitfinex-derivatives","SOLF0:USTF0",1740439114026,3.8672,143.91,143.79,0.05308694]
["bitfinex-derivatives","SOLF0:USTF0",1740439114227,3.8672,143.91,143.79,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439114428,9.12026258,143.92,143.8,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740439114624,9.12026258,143.92,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740439114920,73.9010155,143.94,143.87,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439115126,73.9010155,143.94,143.88,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740439115321,0.04887537,143.91,143.89,0.04534886]
["bitfinex-derivatives","SOLF0:USTF0",1740439115927,0.37739859,143.93,143.89,0.04534886]
["bitfinex-derivatives","SOLF0:USTF0",1740439116521,9.22352123,143.98,143.89,82.87595256]
["bitfinex-derivatives","SOLF0:USTF0",1740439116725,9.22352123,143.98,143.89,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439116922,0.05072728,143.95,143.92,6.99967961]
["bitfinex-derivatives","SOLF0:USTF0",1740439117128,0.05072728,143.95,143.92,0.05047961]
["bitfinex-derivatives","SOLF0:USTF0",1740439118332,6.99882728,143.95,143.92,0.05047961]
["bitfinex-derivatives","SOLF0:USTF0",1740439118533,0.05072728,143.95,143.92,0.05047961]
["bitfinex-derivatives","SOLF0:USTF0",1740439121333,0.05072728,143.95,143.83,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740439121534,0.05072728,143.95,143.83,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740439121734,6.9488,143.94,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740439122534,0.05174861,143.9,143.88,0.04647873]
["bitfinex-derivatives","SOLF0:USTF0",1740439132442,0.05174861,143.9,143.89,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1740439134039,0.05174861,143.9,143.88,0.04647873]
["bitfinex-derivatives","SOLF0:USTF0",1740439134240,12.0963,144.0,143.88,0.04647873]
["bitfinex-derivatives","SOLF0:USTF0",1740439134443,12.0963,144.0,143.8,268.8527037]
["bitfinex-derivatives","SOLF0:USTF0",1740439134647,6.9482,143.95,143.88,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740439134835,12.0963,144.0,143.8,268.8527037]
["bitfinex-derivatives","SOLF0:USTF0",1740439135036,12.0963,144.0,143.92,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740439135241,6.9465,143.99,143.82,96.7385037]
["bitfinex-derivatives","SOLF0:USTF0",1740439135442,0.0440946,143.97,143.95,0.04526584]
["bitfinex-derivatives","SOLF0:USTF0",1740439135645,6.9465,143.99,143.95,0.04897185]
["bitfinex-derivatives","SOLF0:USTF0",1740439135946,0.04581166,143.97,143.95,0.04897185]
["bitfinex-derivatives","SOLF0:USTF0",1740439136943,26.93437474,144.08,143.95,0.04897185]
["bitfinex-derivatives","SOLF0:USTF0",1740439137142,12.1762,144.07,143.93,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1740439137336,12.1762,144.07,143.93,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740439137532,12.1762,144.07,143.93,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1740439138144,12.1762,144.07,143.99,0.04683949]
["bitfinex-derivatives","SOLF0:USTF0",1740439138644,6.9456,144.0,143.99,0.04683949]
["bitfinex-derivatives","SOLF0:USTF0",1740439139439,6.9462,143.99,143.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1740439139839,12.1762,144.07,143.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1740439140041,6.9471,143.97,143.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1740439140243,15.02,144.02,143.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1740439140643,0.05048611,143.98,143.96,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439140945,6.9471,143.97,143.96,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439141142,10.9538,143.97,143.96,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439144146,14.9828,143.97,143.96,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439144651,18.9813,143.97,143.96,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439146947,6.949,143.93,143.92,0.70713452]
["bitfinex-derivatives","SOLF0:USTF0",1740439147153,6.949,143.93,143.92,0.50743772]
["bitfinex-derivatives","SOLF0:USTF0",1740439149547,6.9495,143.92,143.91,0.05264236]
["bitfinex-derivatives","SOLF0:USTF0",1740439149753,0.05063524,143.94,143.83,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740439150052,12.0342,143.97,143.83,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740439150253,6.9503,143.91,143.83,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740439150453,12.0342,143.97,143.83,14.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740439150653,12.0342,143.97,143.83,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740439150849,0.05178187,143.91,143.89,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1740439151049,6.9494,143.93,143.89,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1740439151351,0.04823756,143.91,143.89,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1740439152050,6.99863756,143.91,143.89,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1740439153557,0.04823756,143.91,143.89,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1740439156150,6.99833756,143.91,143.89,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1740439156454,0.04823756,143.91,143.89,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1740439156653,6.9505,143.9,143.89,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1740439157946,0.04823756,143.91,143.83,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1740439158149,59.68307193,143.97,143.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740439158448,48.2884783,143.97,143.8,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740439159045,1.38927479,143.96,143.8,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740439159250,0.05326575,143.9,143.87,0.05323775]
["bitfinex-derivatives","SOLF0:USTF0",1740439159548,6.9523,143.87,143.8,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740439159949,6.9523,143.87,143.82,0.04715305]
["bitfinex-derivatives","SOLF0:USTF0",1740439160147,0.05211484,143.85,143.82,0.04715305]
["bitfinex-derivatives","SOLF0:USTF0",1740439160348,1.38927479,143.96,143.82,0.04715305]
["bitfinex-derivatives","SOLF0:USTF0",1740439160552,1.38927479,143.96,143.8,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740439161357,6.9498,143.92,143.83,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740439161557,0.04659149,143.89,143.87,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1740439163954,6.9514,143.88,143.87,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1740439169348,0.04659149,143.89,143.87,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1740439169552,12.77917908,143.96,143.87,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1740439169752,6.9487,143.94,143.8,86.8827037]
["bitfinex-derivatives","SOLF0:USTF0",1740439169952,8.0275,143.97,143.8,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740439170348,6.9484,143.95,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740439170559,8.0275,143.97,143.88,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740439170757,0.04637336,143.92,143.9,0.04621222]
["bitfinex-derivatives","SOLF0:USTF0",1740439170959,6.9489,143.94,143.9,0.04621222]
["bitfinex-derivatives","SOLF0:USTF0",1740439171159,0.0530002,143.92,143.9,0.04621222]
["bitfinex-derivatives","SOLF0:USTF0",1740439171357,8.0275,143.97,143.9,0.04621222]
["bitfinex-derivatives","SOLF0:USTF0",1740439171556,0.04435457,143.92,143.9,0.04621222]
["bitfinex-derivatives","SOLF0:USTF0",1740439171760,26.93437474,143.98,143.9,0.04621222]
["bitfinex-derivatives","SOLF0:USTF0",1740439172654,33.88147474,143.98,143.91,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740439172862,0.05198178,143.95,143.91,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740439173063,33.88147474,143.98,143.93,0.05160641]
["bitfinex-derivatives","SOLF0:USTF0",1740439173363,14.06757474,143.98,143.93,0.05160641]
["bitfinex-derivatives","SOLF0:USTF0",1740439173861,107.54330243,144.0,143.93,0.05160641]
["bitfinex-derivatives","SOLF0:USTF0",1740439173862,6.9485,143.94,143.93,0.05160641]
["bitfinex-derivatives","SOLF0:USTF0",1740439175460,3.8601,144.02,143.93,0.05160641]
["bitfinex-derivatives","SOLF0:USTF0",1740439175461,6.9482,143.95,143.93,0.05160641]
["bitfinex-derivatives","SOLF0:USTF0",1740439175760,3.8601,144.02,143.88,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740439175954,3.8601,144.02,143.93,0.04741738]
["bitfinex-derivatives","SOLF0:USTF0",1740439176258,14.96,144.01,143.88,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740439176452,6.9471,143.97,143.96,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1740439176651,14.96,144.01,143.88,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740439176857,14.96,144.01,143.95,0.04577699]
["bitfinex-derivatives","SOLF0:USTF0",1740439177160,6.9476,143.96,143.95,0.04577699]
["bitfinex-derivatives","SOLF0:USTF0",1740439177958,3.8601,144.02,143.95,0.04577699]
["bitfinex-derivatives","SOLF0:USTF0",1740439178562,9.22691078,144.04,143.95,0.04577699]
["bitfinex-derivatives","SOLF0:USTF0",1740439178754,9.22691078,144.04,143.92,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740439178961,17.28711078,144.05,143.98,0.04962523]
["bitfinex-derivatives","SOLF0:USTF0",1740439179454,6.9461,143.99,143.98,0.04962523]
["bitfinex-derivatives","SOLF0:USTF0",1740439180964,9.22691078,144.05,143.98,0.04962523]
["bitfinex-derivatives","SOLF0:USTF0",1740439182173,4.0935,144.06,143.98,0.04962523]
["bitfinex-derivatives","SOLF0:USTF0",1740439182360,6.9461,143.99,143.98,0.04962523]
["bitfinex-derivatives","SOLF0:USTF0",1740439183157,14.94,143.99,143.88,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740439183660,14.94,143.99,143.89,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740439184062,4.2139,143.98,143.87,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740439184257,6.9505,143.9,143.89,14.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740439184662,4.2473,143.97,143.89,14.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740439184663,0.05174668,143.91,143.89,14.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740439184862,4.2473,143.97,143.89,14.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740439185066,0.04386194,143.91,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439185262,4.2473,143.97,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439185263,198.2473,143.97,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439185659,0.04812537,143.91,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439185967,0.04755309,143.94,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439187965,6.9495,143.93,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439188165,0.04755309,143.94,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439188568,6.9498,143.92,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439188766,0.04755309,143.94,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439189675,6.95,143.91,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439189869,0.04755309,143.94,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439191772,6.99645309,143.94,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439191974,0.04755309,143.94,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439192574,6.95,143.92,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439192775,0.04755309,143.94,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439193573,6.9493,143.93,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439194777,6.9494,143.93,143.89,14.9713889]
["bitfinex-derivatives","SOLF0:USTF0",1740439195178,6.9494,143.93,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439195780,6.9496,143.92,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439197772,6.95,143.91,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439198179,14.98755309,143.94,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439198578,6.9492,143.93,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439199180,14.98755309,143.94,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439199383,6.9495,143.92,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439199576,14.98755309,143.94,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439199776,6.9499,143.92,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439199983,14.98755309,143.94,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439200683,6.9498,143.92,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439201580,6.9503,143.91,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439201780,14.98755309,143.94,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439202986,6.9504,143.91,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439203184,14.98755309,143.94,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439203786,6.9505,143.9,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439211195,6.99867593,143.91,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439214092,0.04847593,143.91,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439214291,6.9505,143.9,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439214895,6.99867593,143.91,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439215295,0.04847593,143.91,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439215497,6.99867593,143.91,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439215798,0.04847593,143.91,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439216095,6.99857593,143.91,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439216396,0.04847593,143.91,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439218090,8.4796,143.98,143.89,0.0484889]
["bitfinex-derivatives","SOLF0:USTF0",1740439218294,8.4796,143.98,143.82,100.8769037]
["bitfinex-derivatives","SOLF0:USTF0",1740439218295,36.54585019,144.0,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740439218498,36.54585019,144.0,143.86,96.7349037]
["bitfinex-derivatives","SOLF0:USTF0",1740439218796,36.54585019,144.0,143.87,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740439218997,36.54585019,144.0,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740439219189,36.54585019,144.0,143.92,0.05071907]
["bitfinex-derivatives","SOLF0:USTF0",1740439219387,36.54585019,144.0,143.87,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740439219595,27.31893941,144.0,143.95,0.04552102]
["bitfinex-derivatives","SOLF0:USTF0",1740439219800,9.22691078,144.01,143.87,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740439220001,9.22691078,144.01,143.96,0.0474043]
["bitfinex-derivatives","SOLF0:USTF0",1740439220300,9.22691078,144.01,143.97,0.0517037]
["bitfinex-derivatives","SOLF0:USTF0",1740439222503,7.8261,144.02,143.97,0.0517037]
["bitfinex-derivatives","SOLF0:USTF0",1740439224699,16.82616156,144.07,143.97,0.0517037]
["bitfinex-derivatives","SOLF0:USTF0",1740439224899,16.82616156,144.07,143.89,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740439224900,24.52606156,144.07,143.89,86.7174037]
["bitfinex-derivatives","SOLF0:USTF0",1740439225105,31.46866156,144.07,144.01,0.05065968]
["bitfinex-derivatives","SOLF0:USTF0",1740439225295,31.46866156,144.07,143.89,86.7174037]
["bitfinex-derivatives","SOLF0:USTF0",1740439225296,26.6488,144.07,143.89,86.7174037]
["bitfinex-derivatives","SOLF0:USTF0",1740439225599,26.6488,144.07,144.03,0.04665745]
["bitfinex-derivatives","SOLF0:USTF0",1740439225796,26.6488,144.07,143.97,0.05278535]
["bitfinex-derivatives","SOLF0:USTF0",1740439225995,26.6488,144.07,143.96,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740439226297,6.944,144.04,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439226503,26.6488,144.07,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439226905,6.9445,144.03,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439227907,6.9438,144.04,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439228608,26.6488,144.07,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439229204,6.944,144.04,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439229401,11.7688,144.07,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439229402,26.6288,144.07,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439229802,6.9447,144.02,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439232506,26.6288,144.07,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439233205,6.9445,144.03,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439233502,26.6288,144.07,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439234310,6.9439,144.04,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439234504,26.6288,144.07,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439235504,6.9443,144.03,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439235709,26.6288,144.07,144.01,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1740439236007,1.24026505,144.06,143.89,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740439236207,195.24026505,144.06,143.9,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1740439236406,195.24026505,144.06,143.89,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740439236407,235.73,144.06,143.89,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740439236708,249.42340347,144.05,143.83,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1740439236910,229.94190666,144.04,143.83,11.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740439237106,0.04647074,143.95,143.93,0.04977158]
["bitfinex-derivatives","SOLF0:USTF0",1740439237312,14.86,143.96,143.86,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740439237810,0.05039149,143.9,143.88,0.04478367]
["bitfinex-derivatives","SOLF0:USTF0",1740439238110,14.86,143.96,143.88,0.04478367]
["bitfinex-derivatives","SOLF0:USTF0",1740439238312,4.1328,144.0,143.88,0.04478367]
["bitfinex-derivatives","SOLF0:USTF0",1740439238500,4.151,144.02,143.88,0.04478367]
["bitfinex-derivatives","SOLF0:USTF0",1740439238700,4.151,144.02,143.95,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740439238906,1.38850319,144.04,143.88,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439239406,1.38850319,144.04,143.99,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740439239607,1.38850319,144.04,143.95,0.04998263]
["bitfinex-derivatives","SOLF0:USTF0",1740439239806,1.38850319,144.04,143.88,107.0406037]
["bitfinex-derivatives","SOLF0:USTF0",1740439240007,1.38850319,144.04,144.02,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740439240204,1.38850319,144.04,143.88,186.0406037]
["bitfinex-derivatives","SOLF0:USTF0",1740439240509,27.31893941,144.06,144.04,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740439240710,27.31893941,144.06,143.95,0.05100939]
["bitfinex-derivatives","SOLF0:USTF0",1740439241011,62.34575491,144.07,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740439241213,62.52238742,144.08,144.06,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439241413,44.72188742,144.08,144.06,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439242105,44.72188742,144.08,144.05,6.99013901]
["bitfinex-derivatives","SOLF0:USTF0",1740439242106,44.72188742,144.08,144.05,0.04703901]
["bitfinex-derivatives","SOLF0:USTF0",1740439243612,11.6851,144.12,144.05,0.04703901]
["bitfinex-derivatives","SOLF0:USTF0",1740439244013,14.84,144.13,144.05,0.04703901]
["bitfinex-derivatives","SOLF0:USTF0",1740439245111,7.6959,144.17,144.05,0.04703901]
["bitfinex-derivatives","SOLF0:USTF0",1740439245309,7.6959,144.17,144.0,216.07706521]
["bitfinex-derivatives","SOLF0:USTF0",1740439245509,7.6959,144.17,144.1,0.04866136]
["bitfinex-derivatives","SOLF0:USTF0",1740439245708,7.6959,144.17,144.01,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740439245910,7.6959,144.17,144.12,0.05048245]
["bitfinex-derivatives","SOLF0:USTF0",1740439246112,7.6959,144.17,144.01,89.7754037]
["bitfinex-derivatives","SOLF0:USTF0",1740439246311,7.6959,144.17,144.13,0.04875329]
["bitfinex-derivatives","SOLF0:USTF0",1740439246510,7.6959,144.17,144.01,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439246713,14.82,144.2,144.14,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1740439246912,14.82,144.21,144.01,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439247406,14.82,144.21,144.1,0.04548453]
["bitfinex-derivatives","SOLF0:USTF0",1740439247613,14.82,144.21,144.0,216.07706521]
["bitfinex-derivatives","SOLF0:USTF0",1740439247813,6.9365,144.2,144.14,0.04636394]
["bitfinex-derivatives","SOLF0:USTF0",1740439248116,6.9365,144.2,144.0,216.07706521]
["bitfinex-derivatives","SOLF0:USTF0",1740439248312,14.82,144.21,144.07,28.26336794]
["bitfinex-derivatives","SOLF0:USTF0",1740439248511,14.82,144.21,144.09,0.05351959]
["bitfinex-derivatives","SOLF0:USTF0",1740439248708,14.82,144.21,144.07,28.26336794]
["bitfinex-derivatives","SOLF0:USTF0",1740439248914,6.9386,144.15,144.14,0.0490011]
["bitfinex-derivatives","SOLF0:USTF0",1740439249116,6.9386,144.15,144.07,28.26336794]
["bitfinex-derivatives","SOLF0:USTF0",1740439249415,4.0313,144.14,144.07,28.26336794]
["bitfinex-derivatives","SOLF0:USTF0",1740439249613,8.1526,144.14,144.07,28.26336794]
["bitfinex-derivatives","SOLF0:USTF0",1740439249809,8.1526,144.14,144.06,28.26336794]
["bitfinex-derivatives","SOLF0:USTF0",1740439250215,0.0447521,144.11,144.09,0.04572688]
["bitfinex-derivatives","SOLF0:USTF0",1740439257316,0.0447521,144.11,144.09,82.87633058]
["bitfinex-derivatives","SOLF0:USTF0",1740439257515,10.7707,144.19,144.09,82.87633058]
["bitfinex-derivatives","SOLF0:USTF0",1740439257816,10.7707,144.19,144.1,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740439257817,6.9373,144.18,144.1,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740439258006,3.8341,144.19,144.09,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439258409,6.9382,144.16,144.09,82.8306037]
["bitfinex-derivatives","SOLF0:USTF0",1740439258611,3.8341,144.19,144.13,0.04894295]
["bitfinex-derivatives","SOLF0:USTF0",1740439259716,6.9399,144.12,144.11,28.26336794]
["bitfinex-derivatives","SOLF0:USTF0",1740439259920,6.9399,144.12,144.11,11.00176794]
["bitfinex-derivatives","SOLF0:USTF0",1740439260221,6.9403,144.11,144.1,50.19488904]
["bitfinex-derivatives","SOLF0:USTF0",1740439260421,6.9403,144.11,144.1,43.92478904]
["bitfinex-derivatives","SOLF0:USTF0",1740439260616,6.9403,144.11,144.1,25.17688904]
["bitfinex-derivatives","SOLF0:USTF0",1740439260818,0.04722482,144.12,144.1,18.91108904]
["bitfinex-derivatives","SOLF0:USTF0",1740439261021,235.73,144.11,144.06,114.47419195]
["bitfinex-derivatives","SOLF0:USTF0",1740439261221,6.9423,144.07,144.06,114.47419195]
["bitfinex-derivatives","SOLF0:USTF0",1740439261423,29.19051406,144.07,144.06,62.40429195]
["bitfinex-derivatives","SOLF0:USTF0",1740439261725,22.24821406,144.07,144.05,52.69649308]
["bitfinex-derivatives","SOLF0:USTF0",1740439261929,29.20111042,144.06,144.05,52.69649308]
["bitfinex-derivatives","SOLF0:USTF0",1740439262224,22.24831042,144.06,144.04,202.11501242]
["bitfinex-derivatives","SOLF0:USTF0",1740439262424,43.9916068,144.05,144.04,190.56801242]
["bitfinex-derivatives","SOLF0:USTF0",1740439262627,237.9916068,144.05,144.04,190.56801242]
["bitfinex-derivatives","SOLF0:USTF0",1740439262821,43.9916068,144.05,144.04,190.56801242]
["bitfinex-derivatives","SOLF0:USTF0",1740439263127,64.8616068,144.05,144.04,183.62301242]
["bitfinex-derivatives","SOLF0:USTF0",1740439263522,57.9184068,144.05,144.03,0.0484363]
["bitfinex-derivatives","SOLF0:USTF0",1740439263723,57.9184068,144.05,143.82,18.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740439264020,57.9184068,144.05,143.89,208.20035324]
["bitfinex-derivatives","SOLF0:USTF0",1740439264222,57.9184068,144.05,143.82,18.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740439264436,57.9184068,144.05,143.88,208.20035324]
["bitfinex-derivatives","SOLF0:USTF0",1740439264925,0.04590011,143.98,143.95,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1740439265127,57.9184068,144.05,143.88,208.20035324]
["bitfinex-derivatives","SOLF0:USTF0",1740439265428,0.04737922,143.98,143.95,0.04458157]
["bitfinex-derivatives","SOLF0:USTF0",1740439265621,57.9184068,144.05,143.88,208.20035324]
["bitfinex-derivatives","SOLF0:USTF0",1740439265820,0.04827167,143.98,143.95,0.04860046]
["bitfinex-derivatives","SOLF0:USTF0",1740439266022,41.73,144.01,143.88,208.20035324]
["bitfinex-derivatives","SOLF0:USTF0",1740439266222,0.05219387,143.98,143.95,0.04850015]
["bitfinex-derivatives","SOLF0:USTF0",1740439267528,14.8,143.97,143.95,0.04850015]
["bitfinex-derivatives","SOLF0:USTF0",1740439267734,14.85219387,143.98,143.95,0.04850015]
["bitfinex-derivatives","SOLF0:USTF0",1740439267934,14.85219387,143.98,143.82,2.79182395]
["bitfinex-derivatives","SOLF0:USTF0",1740439268140,14.8,143.98,143.93,208.20035324]
["bitfinex-derivatives","SOLF0:USTF0",1740439268635,14.8,143.98,143.82,2.79182395]
["bitfinex-derivatives","SOLF0:USTF0",1740439268835,14.8,143.98,143.93,208.20035324]
["bitfinex-derivatives","SOLF0:USTF0",1740439269134,14.84855059,143.97,143.82,85.62242765]
["bitfinex-derivatives","SOLF0:USTF0",1740439269339,14.8,143.97,143.93,208.20035324]
["bitfinex-derivatives","SOLF0:USTF0",1740439269537,0.05244577,143.91,143.88,0.05321747]
["bitfinex-derivatives","SOLF0:USTF0",1740439269737,14.8,143.97,143.93,208.20035324]
["bitfinex-derivatives","SOLF0:USTF0",1740439269936,14.8,143.97,143.93,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439270137,0.04882452,143.96,143.95,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439270339,14.8,144.0,143.94,208.17958045]
["bitfinex-derivatives","SOLF0:USTF0",1740439270539,0.04856477,143.97,143.94,0.04457391]
["bitfinex-derivatives","SOLF0:USTF0",1740439270839,0.04856477,143.97,143.96,0.0488959]
["bitfinex-derivatives","SOLF0:USTF0",1740439271140,3.7801,143.99,143.9,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439271540,3.7801,143.99,143.82,85.62242765]
["bitfinex-derivatives","SOLF0:USTF0",1740439271742,3.7801,143.99,143.89,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439271943,3.7801,143.99,143.9,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439272244,0.04830777,143.95,143.93,0.04404123]
["bitfinex-derivatives","SOLF0:USTF0",1740439273839,0.04830777,143.95,143.83,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740439274042,14.8,143.97,143.91,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439274442,14.8,143.97,143.83,90.6003037]
["bitfinex-derivatives","SOLF0:USTF0",1740439274644,14.8,143.97,143.91,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439275042,0.04896652,143.95,143.93,0.04715521]
["bitfinex-derivatives","SOLF0:USTF0",1740439275246,14.8,143.97,143.91,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439275645,14.8,143.97,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740439275846,14.8,143.97,143.91,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439276246,14.8,143.97,143.83,90.6003037]
["bitfinex-derivatives","SOLF0:USTF0",1740439276247,0.04491743,143.95,143.93,0.04937288]
["bitfinex-derivatives","SOLF0:USTF0",1740439276447,14.8,143.97,143.89,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439276943,0.05016773,143.95,143.93,0.05282873]
["bitfinex-derivatives","SOLF0:USTF0",1740439278749,0.05016773,143.95,143.83,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740439278945,0.05016773,143.95,143.89,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439279147,14.8,143.97,143.89,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439279348,14.8,143.97,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740439279552,14.8,143.97,143.89,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439279953,14.8,143.97,143.88,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740439280254,0.04929783,143.94,143.92,0.04734893]
["bitfinex-derivatives","SOLF0:USTF0",1740439283349,0.04929783,143.94,143.86,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740439283555,3.8038,143.96,143.86,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740439283854,1.2208,143.95,143.83,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740439284054,1.2208,143.95,143.85,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439284555,1.2208,143.95,143.83,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740439284556,41.91438438,143.97,143.91,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439284751,0.04852652,143.91,143.9,208.13500654]
["bitfinex-derivatives","SOLF0:USTF0",1740439284954,41.91438438,143.97,143.93,0.04985529]
["bitfinex-derivatives","SOLF0:USTF0",1740439285156,41.91438438,143.97,143.83,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740439285353,41.91438438,143.97,143.94,0.04770487]
["bitfinex-derivatives","SOLF0:USTF0",1740439285354,0.04571916,143.96,143.94,0.04770487]
["bitfinex-derivatives","SOLF0:USTF0",1740439285552,41.91438438,143.97,143.91,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740439285748,0.05015472,143.96,143.94,0.0450283]
["bitfinex-derivatives","SOLF0:USTF0",1740439286553,0.05015472,143.96,143.83,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740439286752,0.05015472,143.96,143.87,208.07135425]
["bitfinex-derivatives","SOLF0:USTF0",1740439286957,14.8,143.97,143.86,215.02355425]
["bitfinex-derivatives","SOLF0:USTF0",1740439287249,56.53,143.97,143.83,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740439287454,56.53,143.97,143.84,208.07135425]
["bitfinex-derivatives","SOLF0:USTF0",1740439287655,0.05023634,143.91,143.89,0.0490038]
["bitfinex-derivatives","SOLF0:USTF0",1740439287854,257.48948716,143.96,143.83,222.79465425]
["bitfinex-derivatives","SOLF0:USTF0",1740439288056,42.61948716,143.96,143.83,215.84105425]
["bitfinex-derivatives","SOLF0:USTF0",1740439288253,1.219,143.95,143.84,208.07135425]
["bitfinex-derivatives","SOLF0:USTF0",1740439288863,0.05017613,143.91,143.88,0.04733261]
["bitfinex-derivatives","SOLF0:USTF0",1740439289156,0.05017613,143.91,143.83,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740439289356,0.05017613,143.91,143.84,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439289957,0.05017613,143.91,143.84,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1740439290362,0.05017613,143.91,143.86,0.04971659]
["bitfinex-derivatives","SOLF0:USTF0",1740439290555,27.16456051,143.91,143.86,0.04971659]
["bitfinex-derivatives","SOLF0:USTF0",1740439291361,27.16456051,143.91,143.84,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1740439293056,31.19246051,143.91,143.84,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1740439293253,27.11438438,143.88,143.84,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1740439293458,14.78,143.87,143.77,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740439293756,14.82948296,143.87,143.81,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439293954,14.78,143.87,143.81,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439294158,0.04451205,143.85,143.77,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740439294359,0.04451205,143.85,143.79,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439294560,0.04451205,143.85,143.79,191.78565437]
["bitfinex-derivatives","SOLF0:USTF0",1740439294766,27.15889643,143.85,143.79,191.78565437]
["bitfinex-derivatives","SOLF0:USTF0",1740439294961,27.15889643,143.85,143.77,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740439295162,27.15889643,143.85,143.76,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740439295362,27.11438438,143.85,143.76,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740439295564,0.04492317,143.82,143.71,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740439295764,41.73,143.84,143.71,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439295965,0.04412499,143.78,143.64,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740439296160,37.0311108,143.77,143.61,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740439296366,5.14680756,143.76,143.62,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439296566,0.05003885,143.7,143.62,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439296760,0.05003885,143.7,143.62,191.79385437]
["bitfinex-derivatives","SOLF0:USTF0",1740439296966,0.05003885,143.7,143.61,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740439297162,1.23631677,143.74,143.61,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740439297370,0.0496913,143.67,143.62,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439297567,0.0496913,143.67,143.55,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740439297568,14.78,143.66,143.55,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740439297763,14.78,143.66,143.57,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439297971,0.04668977,143.62,143.56,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439298358,0.04668977,143.62,143.55,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740439298666,0.04668977,143.62,143.56,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439299066,0.04668977,143.62,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740439299256,0.04668977,143.62,143.56,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439299461,0.04668977,143.62,143.49,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740439299670,20.86,143.63,143.51,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439299872,27.3165224,143.58,143.35,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1740439300063,27.3165224,143.58,143.4,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1740439300064,0.04544178,143.57,143.4,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1740439300268,14.8,143.56,143.48,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439300473,0.04723796,143.5,143.41,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740439300661,0.04723796,143.5,143.49,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439300868,14.8,143.56,143.48,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439301170,0.04465161,143.51,143.41,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740439301365,0.04465161,143.51,143.49,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439301572,14.8,143.55,143.49,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439301761,0.0445628,143.51,143.41,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740439301966,0.0445628,143.51,143.48,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439302168,27.3165224,143.54,143.48,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439302373,0.05282989,143.51,143.49,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439302772,0.05282989,143.51,143.41,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740439302968,0.05282989,143.51,143.48,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439303170,27.3165224,143.54,143.41,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740439303374,0.0461301,143.51,143.47,184.82995437]
["bitfinex-derivatives","SOLF0:USTF0",1740439304874,0.0461301,143.51,143.47,169.0725455]
["bitfinex-derivatives","SOLF0:USTF0",1740439305074,0.0461301,143.51,143.48,169.0725455]
["bitfinex-derivatives","SOLF0:USTF0",1740439305274,2.3332224,143.55,143.5,169.0725455]
["bitfinex-derivatives","SOLF0:USTF0",1740439305480,43.88205975,143.56,143.54,169.0725455]
["bitfinex-derivatives","SOLF0:USTF0",1740439305677,7.00575975,143.56,143.55,169.0725455]
["bitfinex-derivatives","SOLF0:USTF0",1740439305879,36.54144483,143.57,143.55,169.0725455]
["bitfinex-derivatives","SOLF0:USTF0",1740439306072,36.54144483,143.57,143.56,169.0725455]
["bitfinex-derivatives","SOLF0:USTF0",1740439306273,36.54144483,143.57,143.55,169.0725455]
["bitfinex-derivatives","SOLF0:USTF0",1740439306469,36.54144483,143.57,143.56,169.0725455]
["bitfinex-derivatives","SOLF0:USTF0",1740439306670,36.54144483,143.57,143.55,0.05115044]
["bitfinex-derivatives","SOLF0:USTF0",1740439306877,36.54144483,143.57,143.56,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439307781,36.54144483,143.57,143.55,0.05115044]
["bitfinex-derivatives","SOLF0:USTF0",1740439308174,36.54144483,143.57,143.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439308379,10.98675212,143.58,143.49,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439308579,10.9363,143.58,143.49,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439308779,3.9703,143.58,143.31,275.29303084]
["bitfinex-derivatives","SOLF0:USTF0",1740439308975,3.9703,143.58,143.49,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439309378,0.04910877,143.55,143.42,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740439309576,0.04910877,143.55,143.49,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439309782,10.9366,143.58,143.49,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439309983,0.04457965,143.5,143.42,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740439310182,6.9665,143.57,143.49,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439310483,0.05332548,143.54,143.49,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439310683,0.05332548,143.54,143.31,376.59303084]
["bitfinex-derivatives","SOLF0:USTF0",1740439310884,6.9671,143.56,143.49,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439311179,3.9703,143.58,143.49,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439311378,0.04460111,143.54,143.31,97.59303084]
["bitfinex-derivatives","SOLF0:USTF0",1740439311578,6.9666,143.57,143.49,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439311780,6.9675,143.55,143.48,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439311979,0.04994076,143.54,143.48,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439312584,0.04994076,143.54,143.31,376.59303084]
["bitfinex-derivatives","SOLF0:USTF0",1740439312785,0.04994076,143.54,143.53,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439312975,14.8,143.6,143.53,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439313180,0.05077335,143.55,143.54,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439313485,0.04616132,143.56,143.53,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439313675,14.8,143.6,143.53,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439313881,14.8,143.6,143.34,292.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740439314076,14.8,143.6,143.53,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439314479,0.05163701,143.58,143.54,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439314786,14.8,143.59,143.54,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439314981,0.04927676,143.57,143.35,13.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740439315181,14.8,143.59,143.53,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439315685,0.05051795,143.57,143.53,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439315979,0.05051795,143.57,143.46,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740439316184,21.7659,143.59,143.52,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439316386,0.05006228,143.53,143.52,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439316586,14.8,143.59,143.52,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439316786,0.05308372,143.54,143.36,13.953]
["bitfinex-derivatives","SOLF0:USTF0",1740439316986,14.8,143.59,143.5,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439317388,0.05254037,143.56,143.36,204.953]
["bitfinex-derivatives","SOLF0:USTF0",1740439317584,14.8,143.59,143.5,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439317882,14.8,143.59,143.49,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439318082,0.04715774,143.56,143.43,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439318285,1.23995058,143.58,143.43,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439318582,1.23995058,143.58,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740439318583,6.97,143.5,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740439318789,14.78,143.49,143.43,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439319085,14.78,143.49,143.31,97.59303084]
["bitfinex-derivatives","SOLF0:USTF0",1740439319086,0.05201945,143.45,143.36,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439319282,250.51,143.49,143.36,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439319283,6.9738,143.42,143.36,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439319583,0.05135262,143.42,143.31,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740439319783,6.9738,143.42,143.36,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439320082,0.0529671,143.38,143.37,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439320278,1.2408058,143.47,143.37,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439320478,0.04598086,143.39,143.37,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439320684,0.04598086,143.39,143.31,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740439320685,3.7559,143.46,143.31,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740439320886,0.05117422,143.39,143.37,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439321077,3.7559,143.46,143.37,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439321078,3.9867,143.45,143.37,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439321285,3.9867,143.45,143.31,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740439321484,0.04752188,143.43,143.35,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439321685,3.9867,143.45,143.4,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439321987,5.44782249,143.48,143.41,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439322187,0.04811491,143.44,143.42,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439322586,5.44782249,143.48,143.42,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439322884,0.04900931,143.44,143.31,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740439323088,0.04900931,143.44,143.38,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439323293,26.30782249,143.48,143.31,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740439323589,0.05259788,143.39,143.38,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439323793,0.05259788,143.39,143.31,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740439324090,33.27892249,143.48,143.38,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439324292,26.30782249,143.48,143.38,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439324490,0.04441618,143.44,143.38,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1740439326889,0.04441618,143.44,143.38,35.29060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439327187,0.04441618,143.44,143.39,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439327493,0.04441618,143.44,143.38,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1740439327494,0.04441618,143.44,143.4,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439327694,0.04441618,143.44,143.41,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439327888,0.04441618,143.44,143.38,19.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740439328193,0.04441618,143.44,143.41,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439328791,0.04441618,143.44,143.42,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439328989,0.04441618,143.44,143.41,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439329589,0.04441618,143.44,143.43,23.14060115]
["bitfinex-derivatives","SOLF0:USTF0",1740439329886,1.618e-05,143.44,143.43,30.11380115]
["bitfinex-derivatives","SOLF0:USTF0",1740439330092,4.0542,143.61,143.38,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1740439330286,16.02126235,143.6,143.54,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439330489,14.78,143.6,143.53,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439330689,14.78,143.59,143.53,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439330885,14.78,143.59,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740439331089,14.78,143.59,143.5,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439331292,0.04501124,143.56,143.53,0.04616065]
["bitfinex-derivatives","SOLF0:USTF0",1740439332294,0.04501124,143.56,143.38,203.15]
["bitfinex-derivatives","SOLF0:USTF0",1740439332591,8.20887869,143.58,143.46,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439332793,1.24247869,143.57,143.46,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439333095,1.24247869,143.57,143.43,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740439333395,0.04641392,143.49,143.46,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439333693,14.78,143.49,143.46,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439333996,14.82455644,143.49,143.43,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740439334293,14.82455644,143.49,143.46,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439334585,14.82455644,143.49,143.47,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439335096,14.82455644,143.49,143.44,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740439335291,14.82455644,143.49,143.46,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439335493,14.82455644,143.49,143.45,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439335696,14.82455644,143.49,143.38,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1740439335885,14.82455644,143.49,143.44,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439336194,0.04850379,143.48,143.42,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439336395,14.78,143.49,143.42,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439336596,0.04772828,143.46,143.39,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740439336997,0.04772828,143.46,143.41,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439337196,0.04772828,143.46,143.38,35.29058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439339095,7.01982828,143.46,143.38,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1740439339397,20.90772828,143.46,143.38,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1740439339597,6.9723,143.45,143.38,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1740439339999,0.04702119,143.43,143.38,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1740439341099,3.94482119,143.43,143.38,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1740439341499,6.974,143.42,143.38,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1740439341697,6.974,143.42,143.32,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740439341991,6.974,143.42,143.33,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439341992,1.39460288,143.41,143.33,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439342295,0.04507623,143.38,143.32,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439342491,14.76,143.37,143.32,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439342697,0.04581701,143.36,143.32,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439343897,0.04581701,143.36,143.31,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1740439344094,0.04581701,143.36,143.3,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740439344392,14.76,143.37,143.3,30.11998497]
["bitfinex-derivatives","SOLF0:USTF0",1740439344598,0.04856406,143.34,143.21,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740439344797,14.76,143.37,143.29,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439344990,0.04692288,143.29,143.28,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439345191,20.86,143.35,143.25,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439345391,0.05198369,143.3,143.23,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439345597,0.05198369,143.3,143.21,31.09078497]
["bitfinex-derivatives","SOLF0:USTF0",1740439345790,0.05198369,143.3,143.17,28.13884805]
["bitfinex-derivatives","SOLF0:USTF0",1740439345996,0.04870795,143.25,143.21,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439346192,14.76,143.24,143.21,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439346495,14.81174764,143.24,143.13,36.08904805]
["bitfinex-derivatives","SOLF0:USTF0",1740439346693,14.76,143.24,143.13,36.08904805]
["bitfinex-derivatives","SOLF0:USTF0",1740439346896,14.76,143.24,143.22,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439347288,14.81145288,143.24,143.22,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439347494,14.81145288,143.24,143.13,36.08904805]
["bitfinex-derivatives","SOLF0:USTF0",1740439347696,14.76,143.24,143.22,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439347896,14.76,143.24,143.23,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1740439348091,0.04719691,143.24,143.23,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1740439348300,14.76,143.27,143.23,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439348596,14.76,143.27,143.24,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439348794,14.76,143.27,143.23,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439348994,14.76,143.27,143.22,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439349499,0.05367796,143.26,143.23,0.04842348]
["bitfinex-derivatives","SOLF0:USTF0",1740439349700,14.76,143.27,143.22,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439349895,0.04573918,143.26,143.22,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439350103,0.04573918,143.26,143.23,0.04842348]
["bitfinex-derivatives","SOLF0:USTF0",1740439350402,0.04573918,143.26,143.23,30.17170845]
["bitfinex-derivatives","SOLF0:USTF0",1740439350602,0.04573918,143.26,143.23,23.18900845]
["bitfinex-derivatives","SOLF0:USTF0",1740439351092,0.04573918,143.26,143.24,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740439351491,0.04573918,143.26,143.23,0.04842348]
["bitfinex-derivatives","SOLF0:USTF0",1740439351694,0.04573918,143.26,143.23,23.18900845]
["bitfinex-derivatives","SOLF0:USTF0",1740439351899,0.04573918,143.26,143.23,30.17170845]
["bitfinex-derivatives","SOLF0:USTF0",1740439353194,0.04573918,143.26,143.23,30.17200845]
["bitfinex-derivatives","SOLF0:USTF0",1740439353394,0.04573918,143.26,143.23,0.04842348]
["bitfinex-derivatives","SOLF0:USTF0",1740439356802,14.80573918,143.26,143.23,7.03132348]
["bitfinex-derivatives","SOLF0:USTF0",1740439357302,14.80573918,143.26,143.23,0.04842348]
["bitfinex-derivatives","SOLF0:USTF0",1740439360300,1.39616055,143.25,143.13,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740439360505,9.40116055,143.25,143.17,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439361004,9.40116055,143.25,143.16,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740439361306,0.04760321,143.22,143.17,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439361705,0.04760321,143.22,143.16,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740439361904,0.04760321,143.22,143.17,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439362205,0.04760321,143.22,143.2,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439362399,1.39616055,143.25,143.21,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439362704,14.76,143.26,143.23,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439362899,14.76,143.26,143.13,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740439363101,0.05310175,143.26,143.23,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439363295,14.76,143.25,143.22,30.12398497]
["bitfinex-derivatives","SOLF0:USTF0",1740439364506,14.76,143.25,143.22,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439365203,14.78517213,143.26,143.24,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439365408,14.74,143.26,143.25,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439365705,14.78436305,143.26,143.25,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439365906,14.78436305,143.26,143.25,30.12258497]
["bitfinex-derivatives","SOLF0:USTF0",1740439367103,0.04436305,143.26,143.25,30.12258497]
["bitfinex-derivatives","SOLF0:USTF0",1740439367906,14.74,143.29,143.25,30.12258497]
["bitfinex-derivatives","SOLF0:USTF0",1740439368205,14.74,143.29,143.27,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439368510,20.86,143.32,143.27,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439368702,14.74,143.31,143.27,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439368907,14.74,143.31,143.27,30.12148497]
["bitfinex-derivatives","SOLF0:USTF0",1740439369212,0.05332837,143.3,143.28,0.04436305]
["bitfinex-derivatives","SOLF0:USTF0",1740439374212,0.05332837,143.3,143.15,191.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740439374213,48.72,143.29,143.15,0.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740439374414,41.73,143.27,143.2,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439374707,41.73,143.24,143.18,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439375108,41.73,143.24,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740439375413,0.04758084,143.22,143.18,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439375604,35.6,143.21,143.17,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439375809,56.47,143.21,143.16,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439376011,0.04569194,143.2,143.16,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439376312,0.04569194,143.2,143.13,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740439376512,0.04569194,143.2,143.16,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439376903,0.04569194,143.2,143.13,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740439377109,0.04569194,143.2,143.15,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439377610,1.2885928,143.2,143.15,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439378010,1.2885928,143.2,143.07,0.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740439378208,48.7155,143.18,143.11,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439378409,0.05139591,143.15,143.11,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439378708,0.05139591,143.15,143.07,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740439378909,41.78139591,143.15,143.1,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439379104,41.73,143.15,143.01,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740439379310,0.04822035,143.14,143.09,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439379509,45.7067,143.15,143.09,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439379714,0.04441984,143.13,143.01,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740439379913,1.24261409,143.14,143.07,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439380107,0.0515686,143.08,143.07,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439380303,14.72,143.08,143.01,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740439380614,14.72,143.08,143.07,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439380913,14.72,143.08,143.06,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439381114,14.72,143.08,143.03,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439381312,14.77087486,143.08,143.03,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439381514,35.63087486,143.08,143.03,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439381711,35.63087486,143.08,143.01,15.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740439381909,56.50087486,143.08,142.94,28.13884805]
["bitfinex-derivatives","SOLF0:USTF0",1740439382215,56.45,143.08,142.99,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439382415,41.73,143.06,142.98,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439382605,4.1325,143.07,142.97,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439382606,41.73,143.04,142.97,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439383014,0.0519173,143.02,142.97,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439383211,0.0519173,143.02,142.94,31.98034805]
["bitfinex-derivatives","SOLF0:USTF0",1740439383409,0.0519173,143.02,142.97,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439383609,0.0519173,143.02,142.94,28.13884805]
["bitfinex-derivatives","SOLF0:USTF0",1740439383917,41.7819173,143.02,142.94,28.13884805]
["bitfinex-derivatives","SOLF0:USTF0",1740439384116,1.24296351,143.01,142.94,51.27943302]
["bitfinex-derivatives","SOLF0:USTF0",1740439384319,41.73,143.02,142.94,51.27943302]
["bitfinex-derivatives","SOLF0:USTF0",1740439384618,0.05243347,142.99,142.94,28.13884805]
["bitfinex-derivatives","SOLF0:USTF0",1740439384804,41.73,142.97,142.94,28.13884805]
["bitfinex-derivatives","SOLF0:USTF0",1740439385010,41.73,142.97,142.81,21.74564805]
["bitfinex-derivatives","SOLF0:USTF0",1740439385211,24.9844,142.96,142.9,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439385410,24.9844,142.96,142.88,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439385605,0.04615412,142.9,142.88,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439385812,20.87,142.94,142.86,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1740439386010,0.04937788,142.9,142.88,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439386210,0.04937788,142.9,142.86,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1740439386410,0.04937788,142.9,142.81,29.86164805]
["bitfinex-derivatives","SOLF0:USTF0",1740439386610,0.04937788,142.9,142.85,23.14058497]
["bitfinex-derivatives","SOLF0:USTF0",1740439386816,1.24301499,142.92,142.79,67.78157943]
["bitfinex-derivatives","SOLF0:USTF0",1740439387114,1.24301499,142.92,142.68,130.43216064]
["bitfinex-derivatives","SOLF0:USTF0",1740439387115,41.73,142.85,142.78,180.55031277]
["bitfinex-derivatives","SOLF0:USTF0",1740439387313,41.73,142.83,142.78,180.55031277]
["bitfinex-derivatives","SOLF0:USTF0",1740439387512,1.24301499,142.82,142.78,180.55031277]
["bitfinex-derivatives","SOLF0:USTF0",1740439387714,1.28905594,142.82,142.78,180.48571277]
["bitfinex-derivatives","SOLF0:USTF0",1740439388312,41.73,142.8,142.78,166.48571277]
["bitfinex-derivatives","SOLF0:USTF0",1740439388507,1.24301499,142.79,142.78,152.48571277]
["bitfinex-derivatives","SOLF0:USTF0",1740439388712,22.10301499,142.79,142.68,12.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740439389016,1.24301499,142.78,142.68,12.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740439389216,1.24301499,142.78,142.68,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1740439389417,0.0531905,142.75,142.68,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1740439389612,14.74,142.74,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740439389813,1.24301499,142.73,142.63,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1740439390218,1.24301499,142.73,142.61,114.62515358]
["bitfinex-derivatives","SOLF0:USTF0",1740439390219,0.04449031,142.69,142.61,114.62515358]
["bitfinex-derivatives","SOLF0:USTF0",1740439390419,183.28449031,142.69,142.61,114.62515358]
["bitfinex-derivatives","SOLF0:USTF0",1740439390718,1.24267555,142.68,142.61,114.62515358]
["bitfinex-derivatives","SOLF0:USTF0",1740439390915,7.011,142.66,142.61,114.62515358]
["bitfinex-derivatives","SOLF0:USTF0",1740439391118,1.24267555,142.65,142.52,303.72021866]
["bitfinex-derivatives","SOLF0:USTF0",1740439391322,15.98267555,142.64,142.52,303.72021866]
["bitfinex-derivatives","SOLF0:USTF0",1740439391618,1.24267555,142.63,142.52,303.72021866]
["bitfinex-derivatives","SOLF0:USTF0",1740439392121,0.05362816,142.61,142.52,303.72021866]
["bitfinex-derivatives","SOLF0:USTF0",1740439392318,0.05362816,142.61,142.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740439392813,14.74,142.65,142.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740439393017,14.74,142.65,142.53,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740439393917,227.84829107,142.54,142.53,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740439394115,208.47119107,142.54,142.53,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740439394521,208.47119107,142.54,142.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740439394522,208.47119107,142.54,142.52,0.04613405]
["bitfinex-derivatives","SOLF0:USTF0",1740439395519,208.47119107,142.54,142.28,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1740439395719,208.47119107,142.54,142.28,202.125]
["bitfinex-derivatives","SOLF0:USTF0",1740439395916,208.47119107,142.54,142.43,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740439396119,14.78757051,142.55,142.28,187.385]
["bitfinex-derivatives","SOLF0:USTF0",1740439396322,14.78757051,142.55,142.29,14.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740439396622,14.74,142.55,142.28,187.385]
["bitfinex-derivatives","SOLF0:USTF0",1740439396819,0.05282231,142.43,142.28,187.385]
["bitfinex-derivatives","SOLF0:USTF0",1740439397121,14.74,142.55,142.42,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740439397417,14.74,142.55,142.28,187.385]
["bitfinex-derivatives","SOLF0:USTF0",1740439397418,0.05367641,142.37,142.28,187.385]
["bitfinex-derivatives","SOLF0:USTF0",1740439397622,14.76,142.43,142.36,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1740439398124,14.76,142.51,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740439398324,9.629e-05,142.41,142.29,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740439398725,14.76,142.51,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740439398921,14.76,142.51,142.28,201.444]
["bitfinex-derivatives","SOLF0:USTF0",1740439399225,14.76,142.51,142.28,187.385]
["bitfinex-derivatives","SOLF0:USTF0",1740439399525,14.76,142.51,142.29,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740439399724,14.76,142.51,142.38,0.04468666]
["bitfinex-derivatives","SOLF0:USTF0",1740439399725,0.04673356,142.41,142.38,0.04468666]
["bitfinex-derivatives","SOLF0:USTF0",1740439399920,14.80673356,142.41,142.38,0.04468666]
["bitfinex-derivatives","SOLF0:USTF0",1740439400123,14.76,142.41,142.29,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740439400328,14.81089372,142.41,142.38,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740439400625,14.76,142.41,142.29,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740439400927,14.81227798,142.41,142.38,0.04786007]
["bitfinex-derivatives","SOLF0:USTF0",1740439401229,14.76,142.41,142.29,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740439401422,14.81073455,142.41,142.38,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740439401623,14.76,142.41,142.29,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740439401922,14.81371078,142.41,142.38,0.04569567]
["bitfinex-derivatives","SOLF0:USTF0",1740439402117,14.76,142.41,142.29,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740439402321,14.76,142.52,142.29,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740439402520,14.76,142.52,142.34,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740439402726,14.76,142.52,142.32,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1740439403720,0.04917189,142.43,142.41,0.04889429]
["bitfinex-derivatives","SOLF0:USTF0",1740439403927,14.76,142.52,142.41,0.04889429]
["bitfinex-derivatives","SOLF0:USTF0",1740439404123,187.7581,142.51,142.29,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740439404326,223.4402,142.51,142.29,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740439404527,41.73,142.46,142.29,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740439404725,41.73,142.46,142.18,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740439405222,0.0455553,142.33,142.31,0.04584473]
["bitfinex-derivatives","SOLF0:USTF0",1740439405427,14.8055553,142.33,142.31,0.04584473]
["bitfinex-derivatives","SOLF0:USTF0",1740439405727,14.76,142.33,142.27,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740439405921,14.76,142.33,142.09,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740439405922,14.81193193,142.33,142.31,0.04607572]
["bitfinex-derivatives","SOLF0:USTF0",1740439406130,14.81193193,142.33,142.14,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740439406325,35.62,142.33,142.15,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740439406725,56.49,142.33,142.15,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740439406917,35.62,142.33,142.15,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740439407123,56.49,142.33,142.15,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740439407321,0.04903827,142.25,142.23,0.05258781]
["bitfinex-derivatives","SOLF0:USTF0",1740439407720,1.40528386,142.32,142.15,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740439407925,0.04528567,142.25,142.23,0.04668231]
["bitfinex-derivatives","SOLF0:USTF0",1740439408126,20.90528567,142.25,142.02,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740439408438,7.0325,142.23,142.07,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740439408726,14.76,142.22,142.02,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740439408931,14.76,142.28,142.03,1.4081532]
["bitfinex-derivatives","SOLF0:USTF0",1740439409129,35.63,142.28,142.03,5.6246532]
["bitfinex-derivatives","SOLF0:USTF0",1740439409330,0.04598391,142.17,142.14,0.04500426]
["bitfinex-derivatives","SOLF0:USTF0",1740439409628,14.76,142.17,142.1,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740439409924,14.80454537,142.17,142.14,0.05024014]
["bitfinex-derivatives","SOLF0:USTF0",1740439410131,14.76,142.17,142.11,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1740439410431,14.81323222,142.17,142.14,0.04935431]
["bitfinex-derivatives","SOLF0:USTF0",1740439411033,35.67323222,142.17,142.14,0.04935431]
["bitfinex-derivatives","SOLF0:USTF0",1740439411233,14.81323222,142.17,142.14,0.04935431]
["bitfinex-derivatives","SOLF0:USTF0",1740439412239,20.86,142.16,142.02,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740439412434,14.76,142.17,142.02,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740439412736,14.76,142.17,142.03,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1740439413140,14.76,142.17,142.04,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1740439413535,0.05156521,142.11,142.04,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1740439413735,14.76,142.17,142.04,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1740439414328,14.78,142.24,142.05,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1740439414731,14.78,142.24,142.2,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740439414931,14.78,142.31,142.13,0.04485478]
["bitfinex-derivatives","SOLF0:USTF0",1740439415133,14.78,142.31,142.07,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1740439415339,8.386e-05,142.32,142.07,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1740439415532,14.78,142.37,142.09,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1740439415737,14.78,142.37,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740439415933,14.78,142.37,142.19,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1740439416143,14.78,142.37,142.2,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740439416346,0.04741243,142.35,142.32,0.050706]
["bitfinex-derivatives","SOLF0:USTF0",1740439416545,14.78,142.37,142.2,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740439416844,14.78,142.37,142.32,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439416845,7.0271,142.33,142.32,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439417146,24.8865,142.36,142.1,179.41838582]
["bitfinex-derivatives","SOLF0:USTF0",1740439417443,41.73,142.33,142.1,179.41838582]
["bitfinex-derivatives","SOLF0:USTF0",1740439417641,4.3165,142.32,142.1,179.41838582]
["bitfinex-derivatives","SOLF0:USTF0",1740439417844,5.55268074,142.32,142.1,179.41838582]
["bitfinex-derivatives","SOLF0:USTF0",1740439418047,0.04930988,142.22,142.2,0.04640345]
["bitfinex-derivatives","SOLF0:USTF0",1740439418342,14.78,142.22,142.04,54.52552961]
["bitfinex-derivatives","SOLF0:USTF0",1740439418544,21.8127,142.22,142.08,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1740439418740,14.82737799,142.22,142.2,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1740439418937,14.78,142.22,142.05,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740439419135,14.78,142.22,142.09,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740439419340,14.78,142.22,142.01,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1740439419341,14.78,142.22,142.02,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740439419542,14.78,142.22,141.65,73.19783037]
["bitfinex-derivatives","SOLF0:USTF0",1740439419543,20.87,142.15,141.77,14.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740439419741,227.10671072,142.14,141.89,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740439419941,225.87,142.14,141.89,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740439420143,0.04483244,142.03,141.89,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740439420343,14.78,142.02,141.92,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740439420745,0.05320465,141.97,141.92,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740439420942,0.05320465,141.97,141.89,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740439421142,1.23609964,142.13,141.89,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740439421443,14.78,142.09,141.92,0.04856021]
["bitfinex-derivatives","SOLF0:USTF0",1740439421639,14.78,142.09,141.89,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740439421846,14.78,142.09,141.9,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740439422046,14.78,142.09,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1740439422244,0.05344717,142.01,141.98,0.05216737]
["bitfinex-derivatives","SOLF0:USTF0",1740439422445,14.78,142.09,142.04,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740439422646,14.78,142.21,141.99,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740439422947,14.78,142.21,142.13,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740439423447,7.0336,142.2,142.09,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1740439423637,0.05292364,142.18,142.16,0.04646097]
["bitfinex-derivatives","SOLF0:USTF0",1740439423841,0.05292364,142.18,142.0,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740439424147,35.64,142.21,142.0,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740439424347,14.78,142.21,142.0,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740439424547,14.78,142.21,142.06,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1740439424845,14.78,142.21,142.0,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740439425045,0.04458359,142.15,142.12,0.04581018]
["bitfinex-derivatives","SOLF0:USTF0",1740439425248,21.8131,142.21,142.1,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740439425446,14.78,142.21,142.12,0.05414692]
["bitfinex-derivatives","SOLF0:USTF0",1740439425646,0.05362201,142.15,142.12,0.05414692]
["bitfinex-derivatives","SOLF0:USTF0",1740439425844,14.78,142.21,142.0,188.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740439426044,0.05074652,142.15,142.12,0.0519517]
["bitfinex-derivatives","SOLF0:USTF0",1740439426239,14.78,142.21,142.0,188.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740439426547,14.78,142.21,142.14,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740439427443,0.047497,142.19,142.16,0.04642367]
["bitfinex-derivatives","SOLF0:USTF0",1740439429045,0.047497,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740439429239,9.7e-05,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740439429447,14.78,142.28,142.17,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740439430252,14.78,142.28,142.2,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740439430553,14.78,142.28,142.17,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740439430554,0.04737541,142.24,142.21,0.04534734]
["bitfinex-derivatives","SOLF0:USTF0",1740439431453,14.78,142.28,142.23,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740439431650,14.78,142.28,142.18,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740439431849,14.78,142.28,142.18,195.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740439432253,14.78,142.28,142.24,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740439432456,14.78,142.28,142.18,195.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740439432751,0.05158075,142.27,142.23,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740439433251,0.05158075,142.27,142.23,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740439433455,0.05158075,142.27,142.22,0.04507696]
["bitfinex-derivatives","SOLF0:USTF0",1740439436654,0.05158075,142.27,142.11,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740439436857,20.86,142.26,142.11,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740439437059,1.2423486,142.25,142.0,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1740439437258,41.73,142.23,142.02,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740439437452,20.86,142.21,142.02,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740439437653,7.0365,142.14,142.02,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740439438262,0.0470367,142.09,142.07,0.04505983]
["bitfinex-derivatives","SOLF0:USTF0",1740439438446,14.78,142.08,142.07,0.04505983]
["bitfinex-derivatives","SOLF0:USTF0",1740439439758,14.78,142.08,141.97,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1740439440051,14.78,142.08,141.91,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1740439440651,3.926,142.07,141.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439440854,8.0508,142.07,141.89,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1740439441164,0.05012162,141.99,141.97,0.04987456]
["bitfinex-derivatives","SOLF0:USTF0",1740439441460,14.78,141.98,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740439441657,14.78,141.98,141.97,0.05283058]
["bitfinex-derivatives","SOLF0:USTF0",1740439443252,3.1272,141.98,141.97,0.05283058]
["bitfinex-derivatives","SOLF0:USTF0",1740439443457,0.04865161,141.99,141.97,0.05283058]
["bitfinex-derivatives","SOLF0:USTF0",1740439443665,0.04865161,141.99,141.98,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740439443961,4.3022,142.13,141.97,0.05283058]
["bitfinex-derivatives","SOLF0:USTF0",1740439444163,4.3022,142.13,141.86,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1740439444164,16.01533626,142.12,142.03,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740439444469,35.07188046,142.09,142.03,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740439444962,35.07188046,142.09,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1740439445157,0.0462659,142.07,142.05,0.05019605]
["bitfinex-derivatives","SOLF0:USTF0",1740439448568,14.78,142.17,142.05,0.05019605]
["bitfinex-derivatives","SOLF0:USTF0",1740439448764,14.78,142.17,141.95,14.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740439448965,14.78,142.17,141.96,18.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740439449365,14.78,142.17,141.97,1.27155535]
["bitfinex-derivatives","SOLF0:USTF0",1740439449566,14.78,142.17,142.14,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740439449768,14.78,142.17,142.06,0.04608004]
["bitfinex-derivatives","SOLF0:USTF0",1740439449968,14.83275695,142.17,142.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439450165,35.07188046,142.18,142.15,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740439450374,8.046e-05,142.18,142.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439450578,89.14144141,142.2,142.16,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740439450869,0.04951144,142.18,142.16,283.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740439451069,1.144e-05,142.18,142.17,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740439451270,57.0518015,142.2,142.17,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439451466,137.17430386,142.21,142.17,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439451663,9.04126195,142.25,142.19,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740439451865,9.04126195,142.25,142.19,286.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740439452266,0.0497197,142.23,142.21,7.08050475]
["bitfinex-derivatives","SOLF0:USTF0",1740439452461,0.0497197,142.23,142.21,0.04760475]
["bitfinex-derivatives","SOLF0:USTF0",1740439453873,0.0497197,142.23,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740439454267,20.86,142.52,142.22,352.19783037]
["bitfinex-derivatives","SOLF0:USTF0",1740439454461,70.3300197,142.38,142.23,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740439454764,70.3300197,142.41,142.23,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439454964,70.3300197,142.4,142.23,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439455165,70.3300197,142.39,142.23,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439455570,0.04726291,142.32,142.3,0.05033812]
["bitfinex-derivatives","SOLF0:USTF0",1740439455975,14.76,142.46,142.23,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439456167,0.04585537,142.32,142.3,0.0540831]
["bitfinex-derivatives","SOLF0:USTF0",1740439456362,70.3300197,142.33,142.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439456563,0.04676309,142.32,142.3,0.05343402]
["bitfinex-derivatives","SOLF0:USTF0",1740439456870,77.40448279,142.32,142.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439457065,7.07446309,142.32,142.3,0.05140281]
["bitfinex-derivatives","SOLF0:USTF0",1740439457273,7.0277,142.32,142.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439457469,7.08130563,142.32,142.3,0.0539615]
["bitfinex-derivatives","SOLF0:USTF0",1740439457670,14.76,142.36,142.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439457870,70.37565199,142.32,142.3,0.04926224]
["bitfinex-derivatives","SOLF0:USTF0",1740439458268,7.07373229,142.32,142.3,0.04926224]
["bitfinex-derivatives","SOLF0:USTF0",1740439458768,0.04563229,142.32,142.3,0.04926224]
["bitfinex-derivatives","SOLF0:USTF0",1740439459769,70.37565199,142.32,142.3,0.04926224]
["bitfinex-derivatives","SOLF0:USTF0",1740439459970,0.04563229,142.32,142.3,0.04926224]
["bitfinex-derivatives","SOLF0:USTF0",1740439462473,0.04563229,142.32,142.3,191.04926224]
["bitfinex-derivatives","SOLF0:USTF0",1740439469881,0.04563229,142.32,142.3,0.04926224]
["bitfinex-derivatives","SOLF0:USTF0",1740439470085,7.0298,142.28,142.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439470478,4.2798,142.35,142.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439470679,7.0307,142.26,142.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439470975,70.3300197,142.29,142.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439471281,0.04615071,142.25,142.22,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1740439471785,7.07755071,142.25,142.22,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1740439472078,0.04615071,142.25,142.22,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1740439472274,70.3300197,142.24,142.22,0.04552557]
["bitfinex-derivatives","SOLF0:USTF0",1740439472480,70.3300197,142.24,142.12,54.49581427]
["bitfinex-derivatives","SOLF0:USTF0",1740439472779,4.2798,142.35,142.12,54.49581427]
["bitfinex-derivatives","SOLF0:USTF0",1740439473082,77.3620197,142.24,142.12,54.49581427]
["bitfinex-derivatives","SOLF0:USTF0",1740439473581,0.04589629,142.22,142.19,0.04803594]
["bitfinex-derivatives","SOLF0:USTF0",1740439474178,4.2798,142.35,142.2,1.40646976]
["bitfinex-derivatives","SOLF0:USTF0",1740439474379,14.72,142.43,142.2,1.40646976]
["bitfinex-derivatives","SOLF0:USTF0",1740439474583,7.026,142.36,142.2,280.40646976]
["bitfinex-derivatives","SOLF0:USTF0",1740439474780,70.3300197,142.4,142.21,1.26925897]
["bitfinex-derivatives","SOLF0:USTF0",1740439474979,7.8776,142.46,142.22,22.27627197]
["bitfinex-derivatives","SOLF0:USTF0",1740439475175,77.3511197,142.46,142.23,2.67543206]
["bitfinex-derivatives","SOLF0:USTF0",1740439475380,7.0211,142.46,142.33,0.04711734]
["bitfinex-derivatives","SOLF0:USTF0",1740439475583,7.0211,142.46,142.33,279.04711734]
["bitfinex-derivatives","SOLF0:USTF0",1740439475982,7.0201,142.48,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1740439476185,77.3501197,142.48,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1740439476387,7.0201,142.48,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1740439477481,7.0201,142.48,142.34,280.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1740439477986,0.00563911,142.42,142.4,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1740439478186,70.3300197,142.55,142.41,185.34439575]
["bitfinex-derivatives","SOLF0:USTF0",1740439478385,70.3300197,142.55,142.42,1.40429714]
["bitfinex-derivatives","SOLF0:USTF0",1740439478586,70.3300197,142.55,142.42,280.40429714]
["bitfinex-derivatives","SOLF0:USTF0",1740439479388,0.05399738,142.5,142.47,0.04515649]
["bitfinex-derivatives","SOLF0:USTF0",1740439479580,7.0161,142.56,142.47,191.04515649]
["bitfinex-derivatives","SOLF0:USTF0",1740439479780,0.04803816,142.5,142.47,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439479984,0.04803816,142.5,142.47,161.05333124]
["bitfinex-derivatives","SOLF0:USTF0",1740439480180,7.0154,142.57,142.47,161.05333124]
["bitfinex-derivatives","SOLF0:USTF0",1740439480385,0.05214249,142.5,142.47,161.05333124]
["bitfinex-derivatives","SOLF0:USTF0",1740439480685,0.05066487,142.5,142.47,161.05254147]
["bitfinex-derivatives","SOLF0:USTF0",1740439484484,3.9019,142.57,142.47,0.05254147]
["bitfinex-derivatives","SOLF0:USTF0",1740439484684,70.3300197,142.48,142.45,28.69611111]
["bitfinex-derivatives","SOLF0:USTF0",1740439484886,70.3300197,142.46,142.44,66.71843037]
["bitfinex-derivatives","SOLF0:USTF0",1740439485089,14.7,142.48,142.42,169.99038228]
["bitfinex-derivatives","SOLF0:USTF0",1740439485285,14.7,142.48,142.42,90.07558228]
["bitfinex-derivatives","SOLF0:USTF0",1740439485482,20.86,142.47,142.44,0.04494423]
["bitfinex-derivatives","SOLF0:USTF0",1740439485689,20.85915548,142.47,142.44,0.04494423]
["bitfinex-derivatives","SOLF0:USTF0",1740439485990,14.7,142.48,142.42,28.7191784]
["bitfinex-derivatives","SOLF0:USTF0",1740439486188,7.0218,142.44,142.42,28.7191784]
["bitfinex-derivatives","SOLF0:USTF0",1740439486484,35.56,142.48,142.42,28.7191784]
["bitfinex-derivatives","SOLF0:USTF0",1740439486991,0.05184264,142.46,142.44,0.04883774]
["bitfinex-derivatives","SOLF0:USTF0",1740439487393,0.05184264,142.46,142.13,37.77318939]
["bitfinex-derivatives","SOLF0:USTF0",1740439487691,35.56,142.48,142.3,0.09378197]
["bitfinex-derivatives","SOLF0:USTF0",1740439487986,56.65,142.48,142.23,352.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740439488186,58.05370578,142.48,142.23,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1740439488387,20.86,142.46,142.27,0.09378197]
["bitfinex-derivatives","SOLF0:USTF0",1740439488593,7.0258,142.36,142.34,0.04843865]
["bitfinex-derivatives","SOLF0:USTF0",1740439488889,14.7,142.35,142.24,0.09378197]
["bitfinex-derivatives","SOLF0:USTF0",1740439489087,21.7262,142.35,142.34,0.05122127]
["bitfinex-derivatives","SOLF0:USTF0",1740439489389,14.7,142.35,142.33,0.05114727]
["bitfinex-derivatives","SOLF0:USTF0",1740439489780,35.60610426,142.35,142.33,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439489984,35.60610426,142.35,142.14,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740439490186,20.86,142.33,142.16,0.09383847]
["bitfinex-derivatives","SOLF0:USTF0",1740439490490,194.0,142.34,142.17,0.09383847]
["bitfinex-derivatives","SOLF0:USTF0",1740439490690,194.0,142.34,142.19,0.09383847]
["bitfinex-derivatives","SOLF0:USTF0",1740439491088,0.04966125,142.28,142.25,0.05251009]
["bitfinex-derivatives","SOLF0:USTF0",1740439491287,0.04966125,142.28,142.11,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740439491493,7.0289,142.3,142.19,0.09383847]
["bitfinex-derivatives","SOLF0:USTF0",1740439491702,0.04763762,142.21,142.19,0.09383847]
["bitfinex-derivatives","SOLF0:USTF0",1740439491996,14.7,142.25,142.23,0.05151437]
["bitfinex-derivatives","SOLF0:USTF0",1740439492191,0.05366833,142.21,142.19,0.09383847]
["bitfinex-derivatives","SOLF0:USTF0",1740439492392,14.7,142.25,142.18,0.09383847]
["bitfinex-derivatives","SOLF0:USTF0",1740439492597,14.7,142.25,142.14,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740439492794,14.7,142.25,142.14,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1740439492990,14.7,142.25,142.11,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740439493194,14.7,142.25,142.13,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1740439493498,0.05199064,142.19,142.17,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1740439493996,0.04642914,142.19,142.17,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1740439497800,0.04642914,142.19,142.07,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740439497990,0.04642914,142.19,142.11,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1740439498196,7.0326,142.22,142.11,0.04433847]
["bitfinex-derivatives","SOLF0:USTF0",1740439498499,7.0326,142.22,142.1,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740439498796,0.05043355,142.17,142.15,0.05309629]
["bitfinex-derivatives","SOLF0:USTF0",1740439498997,7.0316,142.24,142.15,0.05309629]
["bitfinex-derivatives","SOLF0:USTF0",1740439499193,0.04470721,142.17,142.05,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1740439499393,41.90120394,142.25,142.18,0.0456114]
["bitfinex-derivatives","SOLF0:USTF0",1740439499594,41.90120394,142.25,141.97,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1740439499791,0.0507045,142.23,142.1,0.04472178]
["bitfinex-derivatives","SOLF0:USTF0",1740439499994,1.23695696,142.24,142.1,0.04472178]
["bitfinex-derivatives","SOLF0:USTF0",1740439500200,0.05197746,142.18,141.98,1.4086491]
["bitfinex-derivatives","SOLF0:USTF0",1740439500401,41.90120394,142.25,142.11,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740439500601,1.23748685,142.24,142.11,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740439500802,0.04519103,142.19,141.98,1.4086491]
["bitfinex-derivatives","SOLF0:USTF0",1740439501101,1.23748685,142.24,141.98,1.4086491]
["bitfinex-derivatives","SOLF0:USTF0",1740439501298,1.332e-05,142.1,142.09,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1740439501504,1.23748685,142.24,141.98,1.4086491]
["bitfinex-derivatives","SOLF0:USTF0",1740439501698,7.0322,142.23,141.98,1.4086491]
["bitfinex-derivatives","SOLF0:USTF0",1740439502007,41.90120394,142.25,141.99,14.0878]
["bitfinex-derivatives","SOLF0:USTF0",1740439502505,0.05122418,142.13,142.11,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1740439502700,7.0339,142.2,141.99,175.0878]
["bitfinex-derivatives","SOLF0:USTF0",1740439502901,235.90120394,142.25,142.11,0.05280421]
["bitfinex-derivatives","SOLF0:USTF0",1740439503107,0.04515496,142.13,142.11,0.05280421]
["bitfinex-derivatives","SOLF0:USTF0",1740439503314,14.72,142.13,141.99,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439503606,14.72,142.13,142.11,0.05315909]
["bitfinex-derivatives","SOLF0:USTF0",1740439503796,21.09,142.12,141.85,14.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740439503996,0.05067061,142.07,141.6,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1740439504201,1.23506742,142.11,141.71,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740439504503,48.94,142.08,141.71,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740439504703,1.23316651,142.07,141.71,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740439504906,51.58102234,142.06,141.61,1.41232963]
["bitfinex-derivatives","SOLF0:USTF0",1740439505104,0.05288072,141.91,141.88,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439505411,221.37944326,141.9,141.62,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740439505606,41.95,141.88,141.62,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740439505810,2.64290782,141.87,141.62,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740439506002,1.23316651,141.86,141.53,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740439506206,194.0,141.85,141.53,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740439506406,0.04744797,141.76,141.73,0.04935543]
["bitfinex-derivatives","SOLF0:USTF0",1740439506607,7.0569,141.73,141.53,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740439506904,1.23032066,141.72,141.52,370.71792957]
["bitfinex-derivatives","SOLF0:USTF0",1740439507104,41.95,141.74,141.52,370.71792957]
["bitfinex-derivatives","SOLF0:USTF0",1740439507105,1.23032066,141.73,141.52,370.71792957]
["bitfinex-derivatives","SOLF0:USTF0",1740439507305,1.23032066,141.72,141.52,370.71792957]
["bitfinex-derivatives","SOLF0:USTF0",1740439507514,1.23032066,141.71,141.52,370.69612957]
["bitfinex-derivatives","SOLF0:USTF0",1740439507710,41.95,141.63,141.52,359.61582957]
["bitfinex-derivatives","SOLF0:USTF0",1740439507910,227.72222991,141.62,141.61,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439508108,227.72222991,141.62,141.52,359.61582957]
["bitfinex-derivatives","SOLF0:USTF0",1740439508509,206.63222991,141.62,141.52,359.61582957]
["bitfinex-derivatives","SOLF0:USTF0",1740439508818,7.0669,141.53,141.52,359.61582957]
["bitfinex-derivatives","SOLF0:USTF0",1740439509014,7.0669,141.53,141.44,275.24618463]
["bitfinex-derivatives","SOLF0:USTF0",1740439509015,14.72,141.53,141.31,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740439509516,14.72,141.53,141.5,0.04651119]
["bitfinex-derivatives","SOLF0:USTF0",1740439509714,14.72,141.52,141.31,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740439509911,5.343e-05,141.43,141.31,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740439510218,14.72,141.52,141.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740439510416,14.72,141.52,141.31,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740439510417,14.74,141.6,141.34,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740439510620,1.41222991,141.62,141.34,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740439511014,14.74,141.77,141.34,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1740439511216,2.39e-06,141.49,141.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1740439511416,14.74,141.77,141.48,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1740439511617,14.74,141.77,141.49,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740439512220,27.20120394,141.66,141.49,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740439512422,7.11609193,141.63,141.61,0.05104125]
["bitfinex-derivatives","SOLF0:USTF0",1740439512624,7.11609193,141.63,141.32,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1740439512625,0.05409193,141.63,141.32,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1740439512922,14.74,141.65,141.35,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740439513519,14.74,141.65,141.36,1.41482739]
["bitfinex-derivatives","SOLF0:USTF0",1740439513715,14.74,141.65,141.49,0.04695682]
["bitfinex-derivatives","SOLF0:USTF0",1740439513920,0.04666083,141.51,141.49,0.04695682]
["bitfinex-derivatives","SOLF0:USTF0",1740439514116,14.76,141.55,141.36,1.41482739]
["bitfinex-derivatives","SOLF0:USTF0",1740439514420,0.05062697,141.51,141.49,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1740439514629,14.76,141.55,141.36,1.41482739]
["bitfinex-derivatives","SOLF0:USTF0",1740439514824,0.05226097,141.51,141.49,0.04701117]
["bitfinex-derivatives","SOLF0:USTF0",1740439515024,14.76,141.55,141.36,1.41482739]
["bitfinex-derivatives","SOLF0:USTF0",1740439515224,14.76,141.62,141.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740439515425,14.76,141.62,141.49,0.04716582]
["bitfinex-derivatives","SOLF0:USTF0",1740439515732,14.76,141.62,141.45,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1740439516020,14.76,141.62,141.46,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740439516728,14.76,141.62,141.47,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740439517128,0.05401849,141.55,141.53,0.0497146]
["bitfinex-derivatives","SOLF0:USTF0",1740439517429,14.76,141.66,141.53,0.0497146]
["bitfinex-derivatives","SOLF0:USTF0",1740439517625,1.01026429,141.75,141.49,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1740439517827,15.9892707,141.74,141.49,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1740439518025,1.2292707,141.73,141.49,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1740439518226,14.76,141.74,141.5,1.41342756]
["bitfinex-derivatives","SOLF0:USTF0",1740439518628,20.86,141.86,141.61,0.04978511]
["bitfinex-derivatives","SOLF0:USTF0",1740439518629,8.649e-05,141.63,141.61,0.04978511]
["bitfinex-derivatives","SOLF0:USTF0",1740439518930,35.67354221,141.8,141.62,167.6891369]
["bitfinex-derivatives","SOLF0:USTF0",1740439519231,35.67354221,141.8,141.63,5.39063019]
["bitfinex-derivatives","SOLF0:USTF0",1740439519433,35.67354221,141.8,141.64,1.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740439519623,35.67354221,141.8,141.64,162.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740439519827,35.67354221,141.8,141.64,220.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740439520028,3.903e-05,141.73,141.71,0.05284995]
["bitfinex-derivatives","SOLF0:USTF0",1740439520532,14.76,141.91,141.64,162.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740439520732,14.76,141.91,141.64,1.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740439521324,0.04669235,141.79,141.76,0.04877314]
["bitfinex-derivatives","SOLF0:USTF0",1740439521725,14.76,141.91,141.64,220.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740439521935,14.76,141.91,141.64,1.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740439522136,35.67354221,141.97,141.64,1.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740439522430,7.0479,141.92,141.84,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740439522635,14.76,141.96,141.78,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1740439522831,8.47233827,142.0,141.79,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740439523036,3.43e-06,141.89,141.79,8.18569311]
["bitfinex-derivatives","SOLF0:USTF0",1740439523432,7.0447,141.98,141.89,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740439523734,8.47233827,142.0,141.79,8.18569311]
["bitfinex-derivatives","SOLF0:USTF0",1740439524333,0.04447507,141.91,141.88,0.04486025]
["bitfinex-derivatives","SOLF0:USTF0",1740439524534,14.76,141.9,141.88,0.04486025]
["bitfinex-derivatives","SOLF0:USTF0",1740439524834,14.76,141.9,141.68,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439525132,7.052,141.83,141.72,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1740439525338,0.05377159,141.8,141.78,0.04605442]
["bitfinex-derivatives","SOLF0:USTF0",1740439525833,14.76,141.9,141.68,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439526034,0.04971503,141.8,141.78,0.05033753]
["bitfinex-derivatives","SOLF0:USTF0",1740439526534,21.8085,141.9,141.68,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439526731,0.05200639,141.8,141.78,0.04733178]
["bitfinex-derivatives","SOLF0:USTF0",1740439527037,21.8085,141.9,141.69,4.21708268]
["bitfinex-derivatives","SOLF0:USTF0",1740439528130,0.05165248,141.81,141.78,0.05359217]
["bitfinex-derivatives","SOLF0:USTF0",1740439528536,14.76,141.9,141.7,165.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740439528737,0.05246413,141.81,141.7,4.04137752]
["bitfinex-derivatives","SOLF0:USTF0",1740439528938,14.74,141.8,141.65,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740439529126,14.74,141.8,141.7,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740439529333,14.74,141.8,141.65,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740439529529,14.74,141.8,141.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740439529733,14.74,141.8,141.65,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740439529934,0.04745355,141.76,141.73,0.05113925]
["bitfinex-derivatives","SOLF0:USTF0",1740439531433,0.04745355,141.76,141.65,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740439531739,94.71839834,141.79,141.66,1.41183114]
["bitfinex-derivatives","SOLF0:USTF0",1740439532333,72.41872657,141.78,141.66,1.41183114]
["bitfinex-derivatives","SOLF0:USTF0",1740439532741,0.05327799,141.73,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740439532941,72.41872657,141.78,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740439533346,14.74,141.77,141.56,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439534043,21.795,141.77,141.66,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740439534242,14.74,141.77,141.66,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740439534545,0.04822322,141.73,141.7,0.04929113]
["bitfinex-derivatives","SOLF0:USTF0",1740439535043,0.04822322,141.73,141.56,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439535239,72.41872657,141.82,141.56,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439535444,14.74,141.81,141.56,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439535635,7.0539,141.79,141.56,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439535837,21.92291332,141.76,141.56,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439536040,0.05306943,141.69,141.66,0.04607526]
["bitfinex-derivatives","SOLF0:USTF0",1740439536437,21.92291332,141.76,141.67,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740439536637,0.05228454,141.69,141.67,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740439536838,21.92291332,141.76,141.67,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740439537040,0.04878637,141.69,141.68,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740439537338,72.41872657,141.79,141.68,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740439537534,72.41872657,141.79,141.68,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740439537744,72.41872657,141.79,141.69,189.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740439538043,33.43992657,141.79,141.69,189.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740439538345,15.73412657,141.79,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740439538744,2.657e-05,141.79,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740439539446,95.81399682,141.81,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740439539648,0.05196578,141.8,141.77,0.0501819]
["bitfinex-derivatives","SOLF0:USTF0",1740439539838,0.05196578,141.8,141.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439540045,95.81399682,141.83,141.69,189.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740439540344,95.81399682,141.83,141.69,190.47843221]
["bitfinex-derivatives","SOLF0:USTF0",1740439540739,95.81399682,141.83,141.7,1.4114326]
["bitfinex-derivatives","SOLF0:USTF0",1740439541140,0.04949232,141.78,141.75,0.04782237]
["bitfinex-derivatives","SOLF0:USTF0",1740439542235,7.0554,141.76,141.75,0.04782237]
["bitfinex-derivatives","SOLF0:USTF0",1740439542840,14.74,141.77,141.75,0.04782237]
["bitfinex-derivatives","SOLF0:USTF0",1740439543047,14.74,141.77,141.67,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740439543348,21.7949,141.77,141.59,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1740439543947,7.0556,141.76,141.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740439544144,7.0556,141.76,141.69,0.05048378]
["bitfinex-derivatives","SOLF0:USTF0",1740439544345,7.0556,141.76,141.59,352.12175364]
["bitfinex-derivatives","SOLF0:USTF0",1740439544546,0.04924286,141.74,141.71,0.04606024]
["bitfinex-derivatives","SOLF0:USTF0",1740439544741,7.0556,141.76,141.59,352.12175364]
["bitfinex-derivatives","SOLF0:USTF0",1740439544947,0.04557277,141.68,141.65,7.11449856]
["bitfinex-derivatives","SOLF0:USTF0",1740439545147,7.0559,141.75,141.59,352.12175364]
["bitfinex-derivatives","SOLF0:USTF0",1740439545345,14.74,141.77,141.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740439545646,0.04792372,141.72,141.59,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1740439545841,0.04792372,141.72,141.7,0.04894427]
["bitfinex-derivatives","SOLF0:USTF0",1740439546150,0.05172656,141.72,141.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740439546351,0.05172656,141.72,141.7,0.04962488]
["bitfinex-derivatives","SOLF0:USTF0",1740439546548,8.1963,141.76,141.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740439546753,0.05426993,141.72,141.7,0.05370253]
["bitfinex-derivatives","SOLF0:USTF0",1740439548554,0.05426993,141.72,141.7,7.11200253]
["bitfinex-derivatives","SOLF0:USTF0",1740439548949,6.993e-05,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740439549253,6.993e-05,141.72,141.64,12.76003604]
["bitfinex-derivatives","SOLF0:USTF0",1740439549446,179.90667893,141.8,141.65,1.41193081]
["bitfinex-derivatives","SOLF0:USTF0",1740439549644,179.90667893,141.8,141.65,168.83368445]
["bitfinex-derivatives","SOLF0:USTF0",1740439550354,0.04634858,141.74,141.71,0.05248257]
["bitfinex-derivatives","SOLF0:USTF0",1740439550550,179.90667893,141.8,141.65,168.83368445]
["bitfinex-derivatives","SOLF0:USTF0",1740439550746,0.04654249,141.74,141.71,0.04997716]
["bitfinex-derivatives","SOLF0:USTF0",1740439551151,77.56790184,141.82,141.65,168.83368445]
["bitfinex-derivatives","SOLF0:USTF0",1740439551356,0.0479028,141.74,141.71,0.05425886]
["bitfinex-derivatives","SOLF0:USTF0",1740439551551,77.56790184,141.82,141.65,168.83368445]
["bitfinex-derivatives","SOLF0:USTF0",1740439551856,2.737e-05,141.71,141.68,0.04689605]
["bitfinex-derivatives","SOLF0:USTF0",1740439552052,77.56790184,141.82,141.68,167.42175364]
["bitfinex-derivatives","SOLF0:USTF0",1740439552650,77.56790184,141.82,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740439552852,77.56790184,141.82,141.68,167.42175364]
["bitfinex-derivatives","SOLF0:USTF0",1740439553357,0.04820712,141.76,141.74,0.05101125]
["bitfinex-derivatives","SOLF0:USTF0",1740439553660,108.93351826,141.82,141.74,0.05101125]
["bitfinex-derivatives","SOLF0:USTF0",1740439554756,0.05151924,141.79,141.63,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1740439555060,302.93351826,141.82,141.63,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1740439555061,14.74,141.78,141.63,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1740439555258,8.1448,141.77,141.63,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1740439555658,8.1448,141.77,141.63,191.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740439555962,0.05064526,141.71,141.69,0.05097268]
["bitfinex-derivatives","SOLF0:USTF0",1740439556361,0.04651485,141.71,141.69,0.05097268]
["bitfinex-derivatives","SOLF0:USTF0",1740439556562,0.04651485,141.71,141.54,167.42175364]
["bitfinex-derivatives","SOLF0:USTF0",1740439556756,311.07831826,141.77,141.52,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1740439557158,311.07831826,141.77,141.61,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740439557764,0.04705167,141.7,141.68,0.04920616]
["bitfinex-derivatives","SOLF0:USTF0",1740439557957,0.04705167,141.7,141.52,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1740439558262,22.77969698,141.7,141.52,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1740439558461,43.39835636,141.7,141.52,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1740439558856,32.45875636,141.7,141.52,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1740439559061,9.51595636,141.7,141.6,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1740439559361,168.95503529,141.71,141.59,14.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740439559656,168.95503529,141.71,141.57,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740439559860,168.95503529,141.71,141.58,1.27488172]
["bitfinex-derivatives","SOLF0:USTF0",1740439560057,168.95503529,141.71,141.58,22.36488172]
["bitfinex-derivatives","SOLF0:USTF0",1740439560254,168.95503529,141.71,141.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740439560452,34.16954548,141.7,141.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740439560652,34.04524548,141.7,141.69,7.10971079]
["bitfinex-derivatives","SOLF0:USTF0",1740439561867,96.06731742,141.71,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740439562063,58.39831742,141.71,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740439562361,182.30960395,141.73,141.69,167.47296443]
["bitfinex-derivatives","SOLF0:USTF0",1740439562565,158.64546267,141.73,141.69,167.47296443]
["bitfinex-derivatives","SOLF0:USTF0",1740439562766,158.64546267,141.73,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740439563156,4.3109,141.83,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740439563356,0.04630254,141.74,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740439563561,4.3109,141.83,141.76,0.04472879]
["bitfinex-derivatives","SOLF0:USTF0",1740439563763,4.3109,141.83,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740439563956,0.04853415,141.81,141.66,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1740439564162,4.3109,141.83,141.76,0.05172905]
["bitfinex-derivatives","SOLF0:USTF0",1740439564462,0.05325497,141.75,141.66,205.81]
["bitfinex-derivatives","SOLF0:USTF0",1740439564661,0.04598144,141.81,141.79,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740439564860,27.33922316,141.84,141.67,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1740439565063,1.506e-05,141.81,141.79,0.04724198]
["bitfinex-derivatives","SOLF0:USTF0",1740439565258,45.7387548,141.9,141.8,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1740439565667,45.7387548,141.9,141.81,1.41033777]
["bitfinex-derivatives","SOLF0:USTF0",1740439565869,45.7387548,141.9,141.81,168.83209141]
["bitfinex-derivatives","SOLF0:USTF0",1740439566369,0.04463347,141.85,141.83,7.1034742]
["bitfinex-derivatives","SOLF0:USTF0",1740439566665,0.04463347,141.85,141.83,0.0518742]
["bitfinex-derivatives","SOLF0:USTF0",1740439566868,3.347e-05,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740439567069,3.347e-05,141.85,141.84,174.47315364]
["bitfinex-derivatives","SOLF0:USTF0",1740439567459,39.72122614,142.01,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740439567659,27.34462614,142.01,141.89,167.42175364]
["bitfinex-derivatives","SOLF0:USTF0",1740439568068,27.34462614,142.01,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740439568667,0.05297556,141.97,141.94,0.04493478]
["bitfinex-derivatives","SOLF0:USTF0",1740439570872,0.05297556,141.97,141.94,167.46668842]
["bitfinex-derivatives","SOLF0:USTF0",1740439571172,8.1717,142.12,141.95,16.12894681]
["bitfinex-derivatives","SOLF0:USTF0",1740439571366,6.99,142.31,141.95,16.12894681]
["bitfinex-derivatives","SOLF0:USTF0",1740439571367,4.1756,142.21,141.95,238.64070045]
["bitfinex-derivatives","SOLF0:USTF0",1740439571669,12.3752,142.21,141.96,1.27168212]
["bitfinex-derivatives","SOLF0:USTF0",1740439572067,12.3752,142.21,141.97,1.40874832]
["bitfinex-derivatives","SOLF0:USTF0",1740439572262,0.04466094,142.1,142.07,0.05031082]
["bitfinex-derivatives","SOLF0:USTF0",1740439572465,0.04466094,142.1,142.02,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740439572668,0.05240959,142.05,142.02,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740439572970,0.05240959,142.05,141.98,167.42175364]
["bitfinex-derivatives","SOLF0:USTF0",1740439572971,14.72,142.17,141.98,167.42175364]
["bitfinex-derivatives","SOLF0:USTF0",1740439573172,0.04854698,142.05,142.02,0.04547637]
["bitfinex-derivatives","SOLF0:USTF0",1740439573365,14.72,142.17,141.97,1.40874832]
["bitfinex-derivatives","SOLF0:USTF0",1740439573561,0.04917133,142.05,142.02,4.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740439573761,14.7,142.05,141.96,77.84560974]
["bitfinex-derivatives","SOLF0:USTF0",1740439573964,14.7,142.05,141.95,116.25476209]
["bitfinex-derivatives","SOLF0:USTF0",1740439574369,56.96,142.05,141.95,96.41396209]
["bitfinex-derivatives","SOLF0:USTF0",1740439574566,1.23669769,142.04,141.95,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439574871,0.04875148,142.01,141.99,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439576674,14.7,142.09,141.99,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439576876,15.70709342,142.19,142.03,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439577071,1.23800072,142.18,142.03,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439577275,1.23800072,142.18,142.04,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439577477,1.23800072,142.18,142.03,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439577676,1.23800072,142.18,141.93,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740439577875,1.23800072,142.18,142.09,0.04836061]
["bitfinex-derivatives","SOLF0:USTF0",1740439577876,0.05346104,142.12,142.09,0.04836061]
["bitfinex-derivatives","SOLF0:USTF0",1740439578077,216.40800072,142.18,142.0,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439578278,0.05022343,142.12,141.97,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740439578474,1.23800072,142.17,141.98,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439578880,7.0385,142.1,141.97,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740439579069,14.7,142.09,141.98,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439579475,0.05328631,142.05,142.02,0.04504465]
["bitfinex-derivatives","SOLF0:USTF0",1740439579778,0.05328631,142.05,141.93,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740439579984,14.7,142.09,141.98,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439579985,21.7391,142.09,141.98,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439580275,14.7,142.09,141.97,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439580480,14.7,142.09,141.98,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439580876,0.05387918,142.05,142.02,0.05192812]
["bitfinex-derivatives","SOLF0:USTF0",1740439582875,208.7,142.27,142.04,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439583079,7.0334,142.21,142.09,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439583280,3.9439,142.26,142.09,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439583475,1.23882416,142.25,142.03,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740439583675,1.23882416,142.25,142.03,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1740439583981,0.04465839,142.15,142.13,0.04527193]
["bitfinex-derivatives","SOLF0:USTF0",1740439584176,0.04465839,142.15,142.05,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439584378,7.0361,142.15,142.13,0.04997687]
["bitfinex-derivatives","SOLF0:USTF0",1740439584584,7.0361,142.15,142.05,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439584778,7.08718471,142.15,142.13,0.05363129]
["bitfinex-derivatives","SOLF0:USTF0",1740439584978,7.0361,142.15,142.05,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439585479,0.04977704,142.11,142.09,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1740439585676,14.7,142.17,142.09,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1740439585878,0.04637438,142.11,142.09,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1740439586082,194.0,142.22,142.09,0.0533255]
["bitfinex-derivatives","SOLF0:USTF0",1740439586275,0.04585051,142.11,142.03,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740439586477,7.0356,142.16,142.14,0.05006043]
["bitfinex-derivatives","SOLF0:USTF0",1740439586682,7.0356,142.16,142.06,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439586884,7.08849198,142.16,142.14,0.05032293]
["bitfinex-derivatives","SOLF0:USTF0",1740439587181,0.04745206,142.16,142.05,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439587376,1.23771569,142.19,142.05,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439587578,0.04532266,142.12,142.09,0.0527032]
["bitfinex-derivatives","SOLF0:USTF0",1740439587783,194.0,142.2,142.06,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439587977,0.05027777,142.12,142.09,0.04973986]
["bitfinex-derivatives","SOLF0:USTF0",1740439588177,7.0363,142.15,142.02,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740439588377,0.05390123,142.12,142.09,0.0464293]
["bitfinex-derivatives","SOLF0:USTF0",1740439588884,0.05390123,142.12,142.1,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439589387,0.05390123,142.12,142.09,0.0464293]
["bitfinex-derivatives","SOLF0:USTF0",1740439589586,0.05390123,142.12,142.1,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439589887,0.05390123,142.12,142.09,0.0464293]
["bitfinex-derivatives","SOLF0:USTF0",1740439590087,0.05390123,142.12,142.1,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439590487,0.05390123,142.12,142.11,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439590682,1.23642705,142.25,142.11,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439590882,1.23642705,142.25,142.09,0.0464293]
["bitfinex-derivatives","SOLF0:USTF0",1740439590883,14.7,142.26,142.2,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439591083,14.7,142.26,142.18,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439591387,71.68823133,142.3,142.19,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439591592,7.0298,142.28,142.17,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439591886,0.05230922,142.26,142.23,0.05408431]
["bitfinex-derivatives","SOLF0:USTF0",1740439592088,1.23650522,142.29,142.14,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439592283,7.0316,142.24,142.23,0.05193491]
["bitfinex-derivatives","SOLF0:USTF0",1740439592490,71.68823133,142.3,142.18,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439592689,0.05144393,142.25,142.22,0.0535942]
["bitfinex-derivatives","SOLF0:USTF0",1740439593882,14.75144393,142.25,142.22,0.0535942]
["bitfinex-derivatives","SOLF0:USTF0",1740439594384,14.75144393,142.25,142.22,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439594887,7.0321,142.23,142.22,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439595788,8.26619225,142.23,142.22,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439596190,7.0352,142.17,142.03,19.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740439596385,194.0,142.24,142.09,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439596586,14.7,142.25,142.09,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439596885,194.0,142.24,142.03,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740439597086,194.0,142.23,142.08,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439597284,7.0369,142.14,142.12,0.048315]
["bitfinex-derivatives","SOLF0:USTF0",1740439597480,7.0369,142.14,142.12,0.005915]
["bitfinex-derivatives","SOLF0:USTF0",1740439597688,14.68,142.15,142.03,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740439597881,7.0372,142.13,142.08,53.8309621]
["bitfinex-derivatives","SOLF0:USTF0",1740439598289,14.68,142.15,142.03,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740439598693,0.04594863,142.1,142.08,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1740439598887,14.68,142.15,142.08,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1740439599092,0.04879467,142.1,142.08,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1740439599287,14.68,142.15,142.08,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1740439599489,0.04450842,142.1,142.08,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1740439599683,14.68,142.15,142.08,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1740439600190,7.039,142.09,142.08,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1740439600391,14.68,142.15,142.08,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1740439600886,0.04902973,142.13,142.08,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1740439601486,7.0382,142.11,142.08,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1740439602087,7.0388,142.1,142.08,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1740439602293,0.04902973,142.13,141.93,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740439602495,1.23288395,142.13,141.98,44.76938746]
["bitfinex-derivatives","SOLF0:USTF0",1740439602796,1.23288395,142.13,141.93,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740439602992,1.23288395,142.13,141.98,44.76938746]
["bitfinex-derivatives","SOLF0:USTF0",1740439603192,7.0403,142.07,141.95,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740439603495,0.05301122,142.02,142.0,0.04768749]
["bitfinex-derivatives","SOLF0:USTF0",1740439603686,14.68,142.04,142.0,0.04768749]
["bitfinex-derivatives","SOLF0:USTF0",1740439603885,0.05287685,142.02,141.93,14.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740439604085,14.68,142.04,141.99,0.05068646]
["bitfinex-derivatives","SOLF0:USTF0",1740439604285,14.68,142.04,141.91,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740439604286,0.04483369,141.99,141.91,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740439604490,14.68,142.04,141.92,44.76938746]
["bitfinex-derivatives","SOLF0:USTF0",1740439604887,14.68,142.04,141.83,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740439605198,14.68,142.04,141.92,44.76938746]
["bitfinex-derivatives","SOLF0:USTF0",1740439605399,7.08894473,141.99,141.97,0.05335315]
["bitfinex-derivatives","SOLF0:USTF0",1740439605700,7.08894473,141.99,141.92,44.76938746]
["bitfinex-derivatives","SOLF0:USTF0",1740439605701,14.68,142.04,141.83,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740439605902,1.23189445,142.03,141.89,44.76938746]
["bitfinex-derivatives","SOLF0:USTF0",1740439606190,194.0,142.02,141.88,44.76938746]
["bitfinex-derivatives","SOLF0:USTF0",1740439606396,1.23189445,142.01,141.89,44.76938746]
["bitfinex-derivatives","SOLF0:USTF0",1740439606786,194.0,142.0,141.83,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740439606987,216.40189445,141.99,141.8,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740439607187,195.23189445,141.98,141.84,44.76938746]
["bitfinex-derivatives","SOLF0:USTF0",1740439607397,1.23111836,141.97,141.73,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740439607596,1.23111836,141.97,141.84,44.76938746]
["bitfinex-derivatives","SOLF0:USTF0",1740439607597,7.0479,141.92,141.84,44.76938746]
["bitfinex-derivatives","SOLF0:USTF0",1740439607797,14.7,141.91,141.74,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740439608100,14.7,141.91,141.86,44.76938746]
["bitfinex-derivatives","SOLF0:USTF0",1740439608292,194.0,141.98,141.74,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740439608293,0.04643772,141.96,141.94,0.04545586]
["bitfinex-derivatives","SOLF0:USTF0",1740439608493,14.7,141.95,141.94,0.04545586]
["bitfinex-derivatives","SOLF0:USTF0",1740439609003,7.0461,141.95,141.94,0.04545586]
["bitfinex-derivatives","SOLF0:USTF0",1740439610994,0.04643772,141.96,141.94,44.81484332]
["bitfinex-derivatives","SOLF0:USTF0",1740439611191,36.00798568,142.05,141.95,44.76938746]
["bitfinex-derivatives","SOLF0:USTF0",1740439611391,36.00798568,142.03,142.02,44.76938746]
["bitfinex-derivatives","SOLF0:USTF0",1740439611700,36.00798568,142.03,141.95,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740439611996,36.00798568,142.03,142.02,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439612799,7.0407,142.06,142.02,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439612993,7.0407,142.06,142.03,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439613402,7.0407,142.06,141.96,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1740439613601,7.0407,142.06,142.03,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439614100,7.0407,142.06,141.97,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740439614303,7.0407,142.06,142.03,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439614696,7.0407,142.06,141.97,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740439614902,7.0407,142.06,142.03,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439615304,7.0407,142.06,141.97,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740439615497,7.0407,142.06,142.03,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439615798,3.9637,142.14,142.05,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439616005,15.93225996,142.13,142.06,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439616198,14.7,142.13,142.07,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439616403,7.0388,142.1,142.0,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740439616693,8.97529589,142.16,142.12,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439616894,8.97529589,142.16,142.15,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439617197,85.76852112,142.17,142.15,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439617402,85.76852112,142.17,142.06,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1740439617403,66.33962112,142.17,142.16,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439617806,42.97052112,142.17,142.16,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439618205,9.02842819,142.19,142.16,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439618506,9.02842819,142.19,142.06,351.86175364]
["bitfinex-derivatives","SOLF0:USTF0",1740439618707,9.02842819,142.19,142.18,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439618999,9.08097652,142.19,142.18,44.71776101]
["bitfinex-derivatives","SOLF0:USTF0",1740439619400,9.08097652,142.19,142.16,0.04616525]
["bitfinex-derivatives","SOLF0:USTF0",1740439619997,7.035,142.17,142.16,0.04616525]
["bitfinex-derivatives","SOLF0:USTF0",1740439621209,7.0347,142.18,142.16,0.04616525]
["bitfinex-derivatives","SOLF0:USTF0",1740439621810,7.035,142.17,142.16,0.04616525]
["bitfinex-derivatives","SOLF0:USTF0",1740439622010,0.05254833,142.19,142.16,0.04616525]
["bitfinex-derivatives","SOLF0:USTF0",1740439623921,0.05254833,142.19,142.18,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439624113,0.05254833,142.19,142.17,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439624609,0.05254833,142.19,142.16,0.04616525]
["bitfinex-derivatives","SOLF0:USTF0",1740439624912,0.05254833,142.19,142.18,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439625114,7.0307,142.26,142.18,28.18402703]
["bitfinex-derivatives","SOLF0:USTF0",1740439625309,3.9478,142.27,142.23,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439625508,14.68,142.29,142.25,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439625705,4.2507,142.31,142.25,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439625911,18.9307,142.31,142.26,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439626112,14.68,142.31,142.27,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439626307,0.04750831,142.3,142.29,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439626521,27.03268979,142.36,142.3,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439627216,27.03268979,142.36,142.32,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439627711,27.03268979,142.36,142.33,0.04596762]
["bitfinex-derivatives","SOLF0:USTF0",1740439628010,27.03268979,142.36,142.2,171.71355364]
["bitfinex-derivatives","SOLF0:USTF0",1740439628211,27.08429621,142.36,142.33,0.04682627]
["bitfinex-derivatives","SOLF0:USTF0",1740439628417,27.03268979,142.36,142.2,171.71355364]
["bitfinex-derivatives","SOLF0:USTF0",1740439628614,27.08677987,142.36,142.33,0.05282656]
["bitfinex-derivatives","SOLF0:USTF0",1740439628812,27.03268979,142.36,142.25,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439629113,1.23397536,142.35,142.33,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439629314,199.31087536,142.35,142.22,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439629519,5.29477536,142.34,142.21,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439629812,1.23397536,142.33,142.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740439630017,194.0,142.32,142.19,21.14962703]
["bitfinex-derivatives","SOLF0:USTF0",1740439630315,0.04776796,142.25,142.22,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439630518,14.66,142.24,142.15,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439630720,23.2429,142.23,142.1,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1740439630919,7.034,142.2,142.15,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439631121,23.2429,142.23,142.15,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439631318,23.2429,142.23,142.16,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439631519,0.04710348,142.2,142.18,0.05211022]
["bitfinex-derivatives","SOLF0:USTF0",1740439631720,0.04710348,142.2,142.1,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1740439632022,4.2686,142.29,142.19,17.09142703]
["bitfinex-derivatives","SOLF0:USTF0",1740439632325,0.05035567,142.25,142.24,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439632526,0.05035567,142.25,142.23,10.1049669]
["bitfinex-derivatives","SOLF0:USTF0",1740439632726,14.66,142.3,142.23,10.1049669]
["bitfinex-derivatives","SOLF0:USTF0",1740439632927,0.04868354,142.25,142.23,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439633127,4.3143,142.33,142.23,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439633327,0.04745099,142.25,142.24,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439633528,14.66,142.32,142.1,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1740439633726,0.04701032,142.26,142.23,0.05076837]
["bitfinex-derivatives","SOLF0:USTF0",1740439633920,14.66,142.32,142.21,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439634119,0.04953725,142.26,142.23,0.04810132]
["bitfinex-derivatives","SOLF0:USTF0",1740439634429,194.0,142.3,142.1,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1740439634630,0.05301857,142.26,142.23,0.05051296]
["bitfinex-derivatives","SOLF0:USTF0",1740439634925,7.0332,142.21,142.15,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439635130,14.66,142.22,142.15,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439635323,7.0339,142.2,142.1,191.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740439635523,14.66,142.22,142.13,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439635818,7.0351,142.17,142.13,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439636021,7.0351,142.17,142.16,0.04829372]
["bitfinex-derivatives","SOLF0:USTF0",1740439636225,0.04975676,142.19,142.1,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439636420,5.15276819,142.2,142.07,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439636624,195.23136819,142.19,142.05,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439636925,1.23130649,142.18,142.05,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439637229,194.0,142.17,142.01,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1740439637428,7.038,142.11,142.1,0.02389514]
["bitfinex-derivatives","SOLF0:USTF0",1740439637624,14.66,142.11,142.02,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439637820,4.1139,142.1,142.02,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439638024,7.0391,142.09,142.02,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439638226,4.1139,142.1,142.03,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439638532,7.0396,142.08,142.02,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439638727,0.04641584,142.08,142.03,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439638926,4.1139,142.1,142.03,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439639122,0.05276539,142.07,141.96,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740439639323,4.1139,142.1,142.01,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439639530,0.05114583,142.03,142.0,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439639730,7.0407,142.06,141.99,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439639933,0.04758905,142.03,141.99,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439640233,0.04758905,142.03,142.0,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439640534,0.04758905,142.03,142.02,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439640736,4.1139,142.1,141.93,0.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740439640932,0.04515994,142.04,142.0,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439641324,0.04515994,142.04,141.93,0.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740439641530,7.0406,142.06,142.0,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439641924,0.04518064,142.04,141.93,0.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740439642234,7.0406,142.06,142.0,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439642434,4.0797,142.09,142.0,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439642729,0.04619696,142.04,142.0,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439643135,0.04619696,142.04,141.93,0.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740439643332,0.04619696,142.04,142.0,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439643530,7.0407,142.06,142.0,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439643735,0.04471952,142.04,141.96,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740439643931,0.04471952,142.04,142.0,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439644136,4.0797,142.09,141.98,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439644337,7.0436,142.0,141.96,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439644738,14.66,142.0,141.88,0.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740439644935,7.0478,141.92,141.88,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439645138,0.04489209,141.95,141.81,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740439645439,194.0,141.94,141.85,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439645639,0.05407579,141.89,141.8,0.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740439645839,7.0503,141.87,141.85,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439646036,0.04986308,141.86,141.85,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439646238,0.04986308,141.86,141.8,0.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740439646438,0.04986308,141.86,141.84,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439646642,14.68,141.9,141.85,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439646938,0.04839423,141.86,141.85,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439647138,0.05055322,141.87,141.77,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740439647340,14.68,141.9,141.85,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439647538,14.68,141.9,141.86,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439647742,14.68,141.9,141.76,0.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740439647743,0.04470468,141.89,141.76,0.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740439647936,14.68,141.9,141.76,167.53845364]
["bitfinex-derivatives","SOLF0:USTF0",1740439648141,14.68,141.9,141.89,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439648342,14.68,141.97,141.89,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439648638,14.68,141.97,141.91,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439648936,0.04687089,141.94,141.92,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439649141,14.68,141.97,141.93,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439649342,0.05195242,141.94,141.77,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439649540,14.68,141.97,141.94,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439649938,14.72991938,141.97,141.94,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439650138,14.72991938,141.97,141.88,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740439650334,14.68,141.97,141.93,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439650542,14.68,141.97,141.94,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439650743,0.05388136,141.96,141.94,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439651043,0.05388136,141.96,141.83,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1740439651240,4.2834,141.99,141.94,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439651745,0.04469956,141.98,141.94,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439651942,0.04469956,141.98,141.96,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439652340,0.04469956,141.98,141.9,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740439652541,0.04469956,141.98,141.96,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439653043,0.04469956,141.98,141.9,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740439653242,0.04469956,141.98,141.96,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439653538,14.68,142.01,141.97,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439653745,0.0458618,141.98,141.97,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439653941,4.0331,142.03,141.98,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439654141,0.04720818,141.99,141.98,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439654344,4.0331,142.03,141.93,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740439654543,4.0331,142.03,141.84,174.30165364]
["bitfinex-derivatives","SOLF0:USTF0",1740439654544,0.0502852,142.0,141.98,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439654748,3.9683,142.04,142.0,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439654941,3.9257,142.11,142.01,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439654942,7.0402,142.07,142.01,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439655138,0.04868763,142.03,141.99,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740439655344,3.9923,142.12,142.06,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439655538,3.9923,142.12,141.87,237.19175364]
["bitfinex-derivatives","SOLF0:USTF0",1740439655743,11.0298,142.12,142.07,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439656047,7.0375,142.12,142.07,10.05732703]
["bitfinex-derivatives","SOLF0:USTF0",1740439656447,0.04704986,142.11,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439657345,7.039,142.09,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439658038,0.04704986,142.11,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439658644,7.0388,142.1,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439659948,7.039,142.09,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439662452,0.04704986,142.11,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439662653,7.08534986,142.11,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439663252,7.0386,142.1,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439663448,0.04704986,142.11,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439663750,7.0388,142.1,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439663954,0.04704986,142.11,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439664754,7.039,142.09,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439665650,0.04704986,142.11,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439665952,7.0388,142.1,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439666350,7.039,142.09,142.08,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1740439667757,7.039,142.09,142.08,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439672965,14.70704986,142.11,142.08,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439673356,0.04704986,142.11,142.08,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439673563,7.0389,142.1,142.08,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439673764,0.04704986,142.11,142.08,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439674257,7.039,142.09,142.08,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439674964,7.0456,141.96,141.85,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740439675158,29.44187005,142.09,141.85,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740439675159,14.66,141.99,141.92,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439675358,14.66,141.99,141.86,0.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740439675552,7.0474,141.92,141.84,31.47724086]
["bitfinex-derivatives","SOLF0:USTF0",1740439675752,12.3488,141.98,141.84,31.47724086]
["bitfinex-derivatives","SOLF0:USTF0",1740439675952,12.3488,141.98,141.84,29.07204086]
["bitfinex-derivatives","SOLF0:USTF0",1740439676259,0.0469068,141.96,141.87,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439676564,7.0488,141.9,141.87,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439676763,0.04556539,141.92,141.87,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439677360,7.0483,141.91,141.87,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439678463,7.0483,141.91,141.88,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439678858,7.09906025,141.91,141.84,29.07204086]
["bitfinex-derivatives","SOLF0:USTF0",1740439679060,7.09906025,141.91,141.88,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439679258,0.05076025,141.91,141.88,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439680360,0.05076025,141.91,141.89,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439680568,0.05076025,141.91,141.9,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439680870,7.047,141.93,141.9,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439681066,0.04466395,141.92,141.9,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439681263,0.04466395,141.92,141.91,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439681463,7.047,141.93,141.91,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439681763,7.09824258,141.93,141.83,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740439681959,7.047,141.93,141.91,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439682163,7.047,141.93,141.82,0.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740439682367,7.09156496,141.93,141.9,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439682567,7.047,141.93,141.9,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439682762,7.0942887,141.93,141.9,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439683270,7.0942887,141.93,141.91,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439683667,7.047,141.93,141.91,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439683966,7.09156189,141.93,141.91,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439684169,0.04456189,141.93,141.92,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439684370,7.0464,141.95,141.91,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439684665,0.04915735,141.94,141.92,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439684870,14.66,141.97,141.82,167.53665364]
["bitfinex-derivatives","SOLF0:USTF0",1740439685172,0.05353408,141.94,141.92,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439685371,14.66,141.97,141.92,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439685566,0.05390516,141.94,141.82,0.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740439685766,7.047,141.93,141.9,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439686472,7.09749648,141.93,141.9,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439686669,7.0475,141.92,141.9,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439686864,0.05049648,141.93,141.82,0.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740439687066,1.23295759,141.96,141.86,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439687371,7.09548734,141.89,141.86,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439687567,0.04771072,141.92,141.77,0.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740439687764,1.23341265,141.96,141.85,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439688070,0.04498313,141.86,141.82,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439688365,7.051,141.85,141.81,10.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1740439688568,236.26,141.84,141.68,76.78443732]
["bitfinex-derivatives","SOLF0:USTF0",1740439688772,21.17,141.82,141.68,76.78443732]
["bitfinex-derivatives","SOLF0:USTF0",1740439689075,0.0491723,141.77,141.68,76.78443732]
["bitfinex-derivatives","SOLF0:USTF0",1740439689371,14.66,141.76,141.68,76.78443732]
["bitfinex-derivatives","SOLF0:USTF0",1740439689574,7.0584,141.7,141.69,9.59004086]
["bitfinex-derivatives","SOLF0:USTF0",1740439689766,14.66,141.76,141.68,34.84443732]
["bitfinex-derivatives","SOLF0:USTF0",1740439689973,0.0475703,141.74,141.67,95.34710885]
["bitfinex-derivatives","SOLF0:USTF0",1740439690161,7.0575,141.72,141.67,95.34710885]
["bitfinex-derivatives","SOLF0:USTF0",1740439690363,1.23133904,141.71,141.67,95.34710885]
["bitfinex-derivatives","SOLF0:USTF0",1740439690567,1.27808818,141.71,141.67,95.34710885]
["bitfinex-derivatives","SOLF0:USTF0",1740439691671,0.04674914,141.71,141.55,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740439691874,1.2777872,141.71,141.55,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740439692075,1.23103806,141.71,141.55,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740439692278,14.66,141.76,141.55,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740439692279,0.05248163,141.64,141.55,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740439692574,14.66,141.64,141.55,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740439692774,0.05391606,141.61,141.55,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740439693569,14.66,141.64,141.55,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740439693968,7.0575,141.72,141.55,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740439694171,200.63100551,141.71,141.55,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740439694370,1.4114326,141.7,141.45,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740439694576,21.17,141.69,141.45,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740439694871,0.04829153,141.59,141.56,0.05119393]
["bitfinex-derivatives","SOLF0:USTF0",1740439695073,14.68,141.58,141.45,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740439696171,14.68,141.58,141.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740439696372,0.05294286,141.53,141.42,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740439696682,14.68,141.58,141.42,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740439697169,0.04673475,141.49,141.42,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740439697366,14.68,141.58,141.42,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740439698069,14.68,141.58,141.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740439698371,14.68,141.58,141.18,190.7986967]
["bitfinex-derivatives","SOLF0:USTF0",1740439698573,0.05383034,141.54,141.51,2.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439698775,21.09,141.52,141.31,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740439698978,21.09,141.5,141.31,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740439699378,1.22649698,141.49,141.31,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740439699577,21.09,141.47,141.31,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740439699880,0.04865238,141.4,141.31,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740439700181,21.17,141.45,141.24,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740439700374,21.17,141.45,141.25,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740439700576,21.17,141.45,141.09,15.06215193]
["bitfinex-derivatives","SOLF0:USTF0",1740439700577,42.31377917,141.37,141.09,0.38215193]
["bitfinex-derivatives","SOLF0:USTF0",1740439700776,42.26,141.35,141.1,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740439700975,42.26,141.33,141.11,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740439701479,0.04472355,141.24,141.11,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740439701882,15.0,141.26,141.11,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740439702181,0.04995871,141.19,141.11,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740439702480,15.16,141.31,141.11,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740439702675,15.16,141.31,141.12,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740439702878,15.16,141.31,141.12,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740439703172,15.16,141.31,141.12,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740439703576,0.05416695,141.23,141.2,0.05007502]
["bitfinex-derivatives","SOLF0:USTF0",1740439703984,15.16,141.31,141.12,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740439704177,0.05420484,141.23,141.2,0.04737632]
["bitfinex-derivatives","SOLF0:USTF0",1740439704579,15.16,141.31,141.12,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740439704874,15.18,141.38,141.2,0.04759721]
["bitfinex-derivatives","SOLF0:USTF0",1740439705074,15.2,141.41,141.21,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1740439705275,15.2,141.41,141.22,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740439706077,0.04675944,141.33,141.3,0.05194751]
["bitfinex-derivatives","SOLF0:USTF0",1740439706277,15.2,141.41,141.3,0.05194751]
["bitfinex-derivatives","SOLF0:USTF0",1740439706478,15.2,141.41,141.22,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740439706679,15.2,141.41,141.26,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740439706978,0.1917,141.51,141.22,23.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740439707282,15.16,141.5,141.23,1.41612971]
["bitfinex-derivatives","SOLF0:USTF0",1740439707478,15.16,141.5,141.23,5.62012971]
["bitfinex-derivatives","SOLF0:USTF0",1740439707679,0.04811911,141.38,141.35,0.04922629]
["bitfinex-derivatives","SOLF0:USTF0",1740439707878,15.16,141.5,141.35,0.04922629]
["bitfinex-derivatives","SOLF0:USTF0",1740439708078,15.16,141.5,141.23,207.04188335]
["bitfinex-derivatives","SOLF0:USTF0",1740439708982,7.0735,141.4,141.23,207.04188335]
["bitfinex-derivatives","SOLF0:USTF0",1740439709279,0.05080775,141.38,141.35,0.04966996]
["bitfinex-derivatives","SOLF0:USTF0",1740439709476,1.22673289,141.49,141.23,173.04188335]
["bitfinex-derivatives","SOLF0:USTF0",1740439709679,7.0722,141.43,141.23,173.04188335]
["bitfinex-derivatives","SOLF0:USTF0",1740439709878,15.16,141.5,141.35,0.04489905]
["bitfinex-derivatives","SOLF0:USTF0",1740439710188,15.16,141.5,141.33,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1740439710385,15.16,141.5,141.34,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740439710679,7.0699,141.47,141.34,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740439710889,15.16,141.5,141.34,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740439711179,0.05199268,141.42,141.39,0.04895455]
["bitfinex-derivatives","SOLF0:USTF0",1740439711385,15.16,141.5,141.39,0.04895455]
["bitfinex-derivatives","SOLF0:USTF0",1740439711580,15.16,141.5,141.34,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740439711779,15.16,141.5,141.19,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740439711780,236.26,141.49,141.19,167.42175364]
["bitfinex-derivatives","SOLF0:USTF0",1740439711981,42.26,141.47,141.24,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740439712276,7.0783,141.31,141.24,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740439712480,15.38,141.32,141.24,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740439712876,15.38,141.32,141.27,0.05331994]
["bitfinex-derivatives","SOLF0:USTF0",1740439713081,15.38,141.32,141.16,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740439713281,0.04629561,141.29,141.16,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740439713475,7.0809,141.25,141.16,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740439713681,15.38,141.32,141.16,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740439714384,0.04516592,141.25,141.23,0.05437068]
["bitfinex-derivatives","SOLF0:USTF0",1740439714883,7.0799,141.27,141.16,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740439715083,0.05371927,141.25,141.23,0.05387457]
["bitfinex-derivatives","SOLF0:USTF0",1740439715278,0.05371927,141.25,141.17,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740439715679,0.05371927,141.25,141.2,0.04889112]
["bitfinex-derivatives","SOLF0:USTF0",1740439716183,7.13461927,141.25,141.2,0.04889112]
["bitfinex-derivatives","SOLF0:USTF0",1740439716385,0.05371927,141.25,141.09,0.38215193]
["bitfinex-derivatives","SOLF0:USTF0",1740439716787,7.086,141.15,141.09,0.38215193]
["bitfinex-derivatives","SOLF0:USTF0",1740439716983,15.34,141.17,141.09,0.38215193]
["bitfinex-derivatives","SOLF0:USTF0",1740439717188,36.51,141.17,141.09,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439717388,36.51,141.17,141.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439717389,7.0908,141.06,141.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439717692,0.05302494,141.14,141.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439717989,36.71,141.13,141.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439718288,1.2237401,141.12,141.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439718488,7.092,141.03,141.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439718687,15.54,141.13,141.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439718989,0.04617824,141.03,141.0,1.04816129]
["bitfinex-derivatives","SOLF0:USTF0",1740439719183,1.22358166,141.12,141.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439719386,0.05220823,141.03,141.01,12.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740439719586,15.54,141.13,141.01,12.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740439720680,0.05376672,141.08,141.06,0.04541774]
["bitfinex-derivatives","SOLF0:USTF0",1740439720879,7.094,140.99,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740439721076,15.8,141.02,140.86,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740439721285,15.82,141.01,140.86,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740439721987,0.05113553,140.95,140.92,0.04812723]
["bitfinex-derivatives","SOLF0:USTF0",1740439722488,7.0969,140.93,140.92,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740439724287,7.0969,140.94,140.92,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740439724681,0.04500184,140.95,140.92,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740439726187,7.14110184,140.95,140.92,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740439726386,0.04500184,140.95,140.92,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740439726581,15.82,141.01,140.92,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740439726783,7.0916,141.04,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740439727088,15.7,141.09,140.89,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1740439727287,7.093,141.01,140.92,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740439727485,15.7,141.09,140.89,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1740439727885,0.04655627,141.0,140.98,0.04629014]
["bitfinex-derivatives","SOLF0:USTF0",1740439728085,15.68,141.12,140.89,353.08175364]
["bitfinex-derivatives","SOLF0:USTF0",1740439728387,7.0904,141.07,140.97,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740439728588,15.68,141.11,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439728889,7.0899,141.07,140.98,15.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740439729186,15.68,141.11,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439729381,0.04694465,141.04,141.01,0.0465373]
["bitfinex-derivatives","SOLF0:USTF0",1740439729581,15.68,141.11,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439730780,0.05018458,141.06,141.03,0.05020383]
["bitfinex-derivatives","SOLF0:USTF0",1740439730989,7.0885,141.1,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439731190,15.58,141.15,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439731885,7.0884,141.1,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740439732091,0.05289256,141.08,141.05,0.04901334]
["bitfinex-derivatives","SOLF0:USTF0",1740439732383,0.05289256,141.08,141.05,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439732790,7.0904,141.06,141.05,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439732993,0.05289256,141.08,141.05,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439733583,15.52,141.18,141.05,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439733992,7.088,141.11,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740439734585,7.0885,141.1,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740439734787,0.04974181,141.07,141.05,0.04586846]
["bitfinex-derivatives","SOLF0:USTF0",1740439734993,7.0885,141.1,141.05,0.04586846]
["bitfinex-derivatives","SOLF0:USTF0",1740439735190,15.52,141.18,141.05,0.04586846]
["bitfinex-derivatives","SOLF0:USTF0",1740439735388,15.52,141.18,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439735389,21.17,141.16,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439735789,1.22465859,141.15,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439735990,15.39665859,141.15,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439736187,1.22465859,141.14,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439736693,0.05208237,141.07,141.05,0.05275513]
["bitfinex-derivatives","SOLF0:USTF0",1740439737091,1.22465859,141.14,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439737296,0.05274787,141.07,141.05,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1740439737688,14.172,141.15,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439737892,0.04471172,141.07,141.05,0.04518802]
["bitfinex-derivatives","SOLF0:USTF0",1740439738088,0.04471172,141.07,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439738294,14.172,141.15,141.05,0.04842341]
["bitfinex-derivatives","SOLF0:USTF0",1740439738494,7.14167521,141.07,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439738796,0.04931162,141.04,141.01,0.04614865]
["bitfinex-derivatives","SOLF0:USTF0",1740439738994,7.0893,141.09,141.01,0.04614865]
["bitfinex-derivatives","SOLF0:USTF0",1740439739394,21.4269,141.2,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439739599,7.0898,141.08,140.98,15.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740439739792,0.2569,141.2,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439739997,16.60499082,141.19,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439740200,0.05324724,141.1,141.08,0.05005322]
["bitfinex-derivatives","SOLF0:USTF0",1740439740398,1.22499082,141.18,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439740592,0.05381921,141.1,141.08,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439740798,1.22499082,141.18,140.98,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740439741899,0.05079117,141.09,141.07,0.0491464]
["bitfinex-derivatives","SOLF0:USTF0",1740439742399,0.04465804,141.09,141.07,0.04758727]
["bitfinex-derivatives","SOLF0:USTF0",1740439743800,0.04465804,141.09,140.98,5.7418151]
["bitfinex-derivatives","SOLF0:USTF0",1740439744001,15.38,141.19,140.98,5.7418151]
["bitfinex-derivatives","SOLF0:USTF0",1740439744201,1.22537103,141.18,140.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1740439744402,15.24,141.17,140.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1740439745006,0.045587,141.09,141.07,0.05366377]
["bitfinex-derivatives","SOLF0:USTF0",1740439745201,15.24,141.17,140.99,195.167]
["bitfinex-derivatives","SOLF0:USTF0",1740439745407,0.05056894,141.09,141.07,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1740439745701,15.24,141.17,141.01,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439745901,0.05189859,141.09,141.07,0.04630964]
["bitfinex-derivatives","SOLF0:USTF0",1740439746107,15.26,141.21,141.01,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439746806,1.22560909,141.2,141.01,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439747003,7.0892,141.09,141.01,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439747304,0.051703,141.12,141.01,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439747499,14.1672,141.2,141.01,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439747500,7.0895,141.08,141.04,0.04916388]
["bitfinex-derivatives","SOLF0:USTF0",1740439747708,7.13599575,141.08,141.01,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439747908,7.13599575,141.08,141.05,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1740439748103,0.04649575,141.08,141.05,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1740439748298,14.1672,141.2,141.05,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1740439748502,15.22,141.19,141.05,0.05200112]
["bitfinex-derivatives","SOLF0:USTF0",1740439748704,7.0884,141.11,141.01,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439748906,15.22,141.19,141.01,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439749408,15.22,141.19,141.09,0.04616852]
["bitfinex-derivatives","SOLF0:USTF0",1740439749409,7.0888,141.1,141.09,0.04616852]
["bitfinex-derivatives","SOLF0:USTF0",1740439749706,15.22,141.19,141.01,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439749907,7.0887,141.1,141.08,0.05112818]
["bitfinex-derivatives","SOLF0:USTF0",1740439750108,15.22,141.19,141.01,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439750308,0.05043316,141.1,141.08,0.05216291]
["bitfinex-derivatives","SOLF0:USTF0",1740439750508,7.0889,141.09,141.08,0.05216291]
["bitfinex-derivatives","SOLF0:USTF0",1740439750707,14.1688,141.18,141.01,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1740439750904,7.0894,141.08,141.07,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439751101,15.18,141.09,140.98,5.7418151]
["bitfinex-derivatives","SOLF0:USTF0",1740439751303,15.18,141.08,140.98,5.7418151]
["bitfinex-derivatives","SOLF0:USTF0",1740439751505,15.18,141.08,140.98,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740439751699,7.0939,140.99,140.91,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1740439751908,7.0939,140.99,140.91,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740439752107,0.04952508,140.96,140.94,0.04620776]
["bitfinex-derivatives","SOLF0:USTF0",1740439752504,0.04952508,140.96,140.91,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740439752505,181.59940061,141.24,140.95,1.41894288]
["bitfinex-derivatives","SOLF0:USTF0",1740439752712,75.49782735,141.21,140.95,1.41894288]
["bitfinex-derivatives","SOLF0:USTF0",1740439753011,71.55432735,141.21,140.95,1.41894288]
["bitfinex-derivatives","SOLF0:USTF0",1740439753213,34.11608979,141.2,141.09,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740439753409,27.03268979,141.2,141.1,12.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740439753610,27.03268979,141.2,141.1,203.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740439753810,39.44831457,141.21,141.13,0.0483144]
["bitfinex-derivatives","SOLF0:USTF0",1740439754111,181.59940061,141.24,141.13,240.6883144]
["bitfinex-derivatives","SOLF0:USTF0",1740439754411,169.66971142,141.24,141.13,240.6883144]
["bitfinex-derivatives","SOLF0:USTF0",1740439754611,56.54071142,141.24,141.14,1.27909575]
["bitfinex-derivatives","SOLF0:USTF0",1740439754908,226.99925076,141.25,141.14,226.27909575]
["bitfinex-derivatives","SOLF0:USTF0",1740439755104,2.9182,141.42,141.15,1.27909575]
["bitfinex-derivatives","SOLF0:USTF0",1740439755309,197.11484781,141.27,141.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740439755514,197.11484781,141.27,141.26,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1740439755709,30.91004781,141.27,141.26,410.66]
["bitfinex-derivatives","SOLF0:USTF0",1740439756012,52.93606008,141.28,141.26,410.66]
["bitfinex-derivatives","SOLF0:USTF0",1740439756212,14.6718,141.54,141.27,1.41572874]
["bitfinex-derivatives","SOLF0:USTF0",1740439756406,283.24,141.48,141.27,1.41572874]
["bitfinex-derivatives","SOLF0:USTF0",1740439756906,14.6718,141.54,141.27,275.90915736]
["bitfinex-derivatives","SOLF0:USTF0",1740439757108,283.24,141.5,141.27,275.90915736]
["bitfinex-derivatives","SOLF0:USTF0",1740439757406,8.336e-05,141.28,141.27,275.90915736]
["bitfinex-derivatives","SOLF0:USTF0",1740439757606,7.0709,141.45,141.34,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740439757908,14.6718,141.54,141.27,500.90915736]
["bitfinex-derivatives","SOLF0:USTF0",1740439757909,283.24,141.44,141.27,500.90915736]
["bitfinex-derivatives","SOLF0:USTF0",1740439758105,283.24,141.45,141.27,291.46915736]
["bitfinex-derivatives","SOLF0:USTF0",1740439758309,283.24,141.47,141.27,291.46915736]
["bitfinex-derivatives","SOLF0:USTF0",1740439758613,7.0714,141.44,141.27,291.46915736]
["bitfinex-derivatives","SOLF0:USTF0",1740439758913,283.24,141.48,141.27,291.46915736]
["bitfinex-derivatives","SOLF0:USTF0",1740439759212,12.2751,141.56,141.27,291.46915736]
["bitfinex-derivatives","SOLF0:USTF0",1740439759410,283.24,141.54,141.27,312.55915736]
["bitfinex-derivatives","SOLF0:USTF0",1740439759609,0.05003978,141.43,141.4,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1740439759905,15.62,141.65,141.41,186.83432713]
["bitfinex-derivatives","SOLF0:USTF0",1740439760110,283.24,141.58,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1740439760713,8.2466,141.64,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1740439760909,283.24,141.62,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1740439761413,0.05194185,141.54,141.52,0.05057668]
["bitfinex-derivatives","SOLF0:USTF0",1740439761815,8.2466,141.64,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740439762112,283.24,141.61,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1740439762315,283.24,141.62,141.46,1.41382723]
["bitfinex-derivatives","SOLF0:USTF0",1740439762705,0.05087821,141.53,141.5,0.04759471]
["bitfinex-derivatives","SOLF0:USTF0",1740439762908,0.05087821,141.53,141.51,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740439763108,0.05087821,141.53,141.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740439763109,28.3267,141.73,141.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740439763409,0.04510317,141.53,141.51,0.04920395]
["bitfinex-derivatives","SOLF0:USTF0",1740439763610,0.04510317,141.53,141.52,8.48042781]
["bitfinex-derivatives","SOLF0:USTF0",1740439763813,28.3267,141.73,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1740439764010,283.24,141.69,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1740439764214,8.235e-05,141.54,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1740439764420,283.24,141.7,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1740439764615,14.1032,141.84,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1740439764815,283.24,141.73,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1740439765413,12.411,141.83,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1740439765814,0.05223151,141.64,141.61,0.05426732]
["bitfinex-derivatives","SOLF0:USTF0",1740439766015,0.05223151,141.64,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740439766213,12.411,141.83,141.62,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1740439766413,283.24,141.76,141.62,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1740439766718,0.04461065,141.65,141.62,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1740439766915,12.411,141.83,141.62,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1740439767116,283.24,141.76,141.63,1.41213019]
["bitfinex-derivatives","SOLF0:USTF0",1740439767310,0.05257091,141.65,141.63,1.41213019]
["bitfinex-derivatives","SOLF0:USTF0",1740439767717,12.411,141.83,141.63,1.41213019]
["bitfinex-derivatives","SOLF0:USTF0",1740439767917,5.84e-05,141.65,141.63,1.45906056]
["bitfinex-derivatives","SOLF0:USTF0",1740439768116,12.411,141.83,141.7,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740439768117,7.0557,141.76,141.7,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740439768317,8.4951,141.83,141.71,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740439768621,4.2217,141.92,141.72,1.41123341]
["bitfinex-derivatives","SOLF0:USTF0",1740439768921,283.24,141.84,141.72,1.41123341]
["bitfinex-derivatives","SOLF0:USTF0",1740439769117,283.24,141.77,141.72,1.41123341]
["bitfinex-derivatives","SOLF0:USTF0",1740439769420,15.64,141.87,141.62,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1740439769421,7.0584,141.7,141.64,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1740439769921,7.0584,141.7,141.62,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1740439770122,8.6414,141.78,141.66,0.05202789]
["bitfinex-derivatives","SOLF0:USTF0",1740439770324,0.04981193,141.68,141.66,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439770517,135.58439382,141.69,141.62,1.41222991]
["bitfinex-derivatives","SOLF0:USTF0",1740439770722,4.238,141.77,141.62,1.41222991]
["bitfinex-derivatives","SOLF0:USTF0",1740439770922,135.58439382,141.69,141.62,1.41222991]
["bitfinex-derivatives","SOLF0:USTF0",1740439771415,4.238,141.77,141.62,1.41222991]
["bitfinex-derivatives","SOLF0:USTF0",1740439771620,135.58439382,141.65,141.62,1.41222991]
["bitfinex-derivatives","SOLF0:USTF0",1740439771819,135.58439382,141.64,141.59,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1740439772021,135.58439382,141.6,141.51,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439772314,0.26604719,141.66,141.51,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439772520,0.26604719,141.66,141.6,0.04680814]
["bitfinex-derivatives","SOLF0:USTF0",1740439772728,0.26604719,141.66,141.51,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439772919,0.05028892,141.6,141.51,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439773316,0.26604719,141.66,141.51,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439774019,0.05061875,141.6,141.57,0.05237008]
["bitfinex-derivatives","SOLF0:USTF0",1740439774421,0.26604719,141.66,141.51,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439774620,0.04520907,141.6,141.57,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1740439774820,0.04520907,141.6,141.51,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439775022,15.76604719,141.66,141.51,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439775217,15.76604719,141.66,141.42,204.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740439775422,1.22866754,141.65,141.42,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1740439776219,0.0486218,141.55,141.52,0.04662522]
["bitfinex-derivatives","SOLF0:USTF0",1740439776419,0.0486218,141.55,141.42,375.94]
["bitfinex-derivatives","SOLF0:USTF0",1740439776723,1.22866754,141.65,141.42,375.94]
["bitfinex-derivatives","SOLF0:USTF0",1740439777125,7.0648,141.58,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740439777425,15.76604719,141.66,141.42,375.94]
["bitfinex-derivatives","SOLF0:USTF0",1740439777625,3.9536,141.57,141.42,375.94]
["bitfinex-derivatives","SOLF0:USTF0",1740439777824,0.05349888,141.52,141.5,0.04847211]
["bitfinex-derivatives","SOLF0:USTF0",1740439778123,7.0666,141.54,141.42,383.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740439778824,7.0666,141.54,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740439779126,3.9536,141.57,141.42,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1740439779423,0.04577514,141.5,141.47,0.04903229]
["bitfinex-derivatives","SOLF0:USTF0",1740439780726,0.04577514,141.5,141.42,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1740439780927,7.11437514,141.5,141.42,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1740439781120,0.04577514,141.5,141.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439781517,1.22810707,141.55,141.33,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740439781723,19.4707,141.56,141.33,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740439781918,0.04944018,141.45,141.43,0.05267238]
["bitfinex-derivatives","SOLF0:USTF0",1740439782319,1.22835627,141.55,141.33,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740439782522,0.0450466,141.45,141.43,0.04472411]
["bitfinex-derivatives","SOLF0:USTF0",1740439782917,4.1507,141.56,141.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439783234,7.067,141.53,141.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740439783626,0.05320652,141.48,141.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740439783929,0.05320652,141.48,141.47,0.05195876]
["bitfinex-derivatives","SOLF0:USTF0",1740439784229,0.05320652,141.48,141.38,1.41462724]
["bitfinex-derivatives","SOLF0:USTF0",1740439784729,7.0728,141.42,141.38,1.41462724]
["bitfinex-derivatives","SOLF0:USTF0",1740439784930,15.26,141.53,141.38,1.41462724]
["bitfinex-derivatives","SOLF0:USTF0",1740439785326,15.26,141.53,141.38,2.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439785327,14.1361,141.51,141.38,2.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439785520,0.05107363,141.47,141.37,185.08]
["bitfinex-derivatives","SOLF0:USTF0",1740439785825,4.1507,141.56,141.37,185.08]
["bitfinex-derivatives","SOLF0:USTF0",1740439786028,4.1507,141.56,141.38,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740439786225,15.52,141.7,141.38,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740439786419,5.24948626,141.67,141.39,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740439786631,0.04906222,141.54,141.52,0.05308298]
["bitfinex-derivatives","SOLF0:USTF0",1740439787032,4.0172,141.67,141.51,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740439787237,0.0470659,141.54,141.52,0.04477372]
["bitfinex-derivatives","SOLF0:USTF0",1740439787734,0.04707695,141.54,141.52,0.04513453]
["bitfinex-derivatives","SOLF0:USTF0",1740439788122,0.04707695,141.54,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740439788321,4.0172,141.67,141.53,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740439788633,15.48,141.8,141.53,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1740439788832,7.0574,141.73,141.54,5.49462811]
["bitfinex-derivatives","SOLF0:USTF0",1740439789030,4.0172,141.79,141.54,230.49462811]
["bitfinex-derivatives","SOLF0:USTF0",1740439789433,0.05188547,141.68,141.65,0.05286467]
["bitfinex-derivatives","SOLF0:USTF0",1740439789933,0.04565584,141.68,141.65,0.04991503]
["bitfinex-derivatives","SOLF0:USTF0",1740439790331,0.04565584,141.68,141.54,192.41302811]
["bitfinex-derivatives","SOLF0:USTF0",1740439790526,5.41308397,141.77,141.54,192.41302811]
["bitfinex-derivatives","SOLF0:USTF0",1740439790729,1.23338397,141.76,141.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740439791236,1.23338397,141.76,141.54,192.41302811]
["bitfinex-derivatives","SOLF0:USTF0",1740439791437,0.05352806,141.67,141.64,0.0534642]
["bitfinex-derivatives","SOLF0:USTF0",1740439791637,4.309,141.67,141.56,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740439791834,4.309,141.67,141.46,189.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740439792336,4.309,141.67,141.46,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439792532,4.309,141.67,141.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740439792738,4.309,141.67,141.46,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439793035,7.0651,141.57,141.56,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439793238,4.309,141.67,141.46,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439793431,1.23235885,141.66,141.46,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439794334,0.04513475,141.57,141.55,0.05415561]
["bitfinex-derivatives","SOLF0:USTF0",1740439794636,195.23237934,141.66,141.46,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439794836,194.0,141.66,141.46,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439795137,7.063,141.61,141.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740439795328,4.309,141.67,141.4,0.65748659]
["bitfinex-derivatives","SOLF0:USTF0",1740439795538,196.64399113,141.66,141.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439795731,0.04771898,141.55,141.52,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439795931,15.52,141.54,141.3,28.62864808]
["bitfinex-derivatives","SOLF0:USTF0",1740439796136,4.1772,141.53,141.3,28.62864808]
["bitfinex-derivatives","SOLF0:USTF0",1740439796336,7.0684,141.5,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740439796531,4.1772,141.53,141.31,1.415328]
["bitfinex-derivatives","SOLF0:USTF0",1740439796732,7.0678,141.52,141.31,1.415328]
["bitfinex-derivatives","SOLF0:USTF0",1740439796934,0.05255412,141.43,141.41,0.04519959]
["bitfinex-derivatives","SOLF0:USTF0",1740439797335,4.2668,141.52,141.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1740439797536,0.0455398,141.43,141.41,0.04520965]
["bitfinex-derivatives","SOLF0:USTF0",1740439797737,4.1772,141.53,141.42,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1740439798035,15.46,141.6,141.42,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1740439798235,7.0668,141.54,141.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740439799029,0.0523499,141.51,141.49,0.04896575]
["bitfinex-derivatives","SOLF0:USTF0",1740439800645,0.0523499,141.51,141.49,191.04896575]
["bitfinex-derivatives","SOLF0:USTF0",1740439801038,0.0523499,141.51,141.5,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740439801234,4.026,141.63,141.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439801640,4.026,141.63,141.44,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740439801839,4.026,141.63,141.44,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740439802440,0.05123164,141.55,141.52,0.04610893]
["bitfinex-derivatives","SOLF0:USTF0",1740439802641,4.026,141.63,141.49,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740439802840,4.026,141.63,141.52,0.04900205]
["bitfinex-derivatives","SOLF0:USTF0",1740439802841,0.04545475,141.55,141.52,0.04900205]
["bitfinex-derivatives","SOLF0:USTF0",1740439803145,7.11175475,141.55,141.52,0.04900205]
["bitfinex-derivatives","SOLF0:USTF0",1740439803445,0.04545475,141.55,141.52,0.04900205]
["bitfinex-derivatives","SOLF0:USTF0",1740439803642,7.0669,141.53,141.52,0.04900205]
["bitfinex-derivatives","SOLF0:USTF0",1740439805848,7.0665,141.54,141.52,0.04900205]
["bitfinex-derivatives","SOLF0:USTF0",1740439806242,0.04545475,141.55,141.52,0.04900205]
["bitfinex-derivatives","SOLF0:USTF0",1740439809157,7.11145475,141.55,141.52,0.04900205]
["bitfinex-derivatives","SOLF0:USTF0",1740439809954,0.04545475,141.55,141.52,7.11610205]
["bitfinex-derivatives","SOLF0:USTF0",1740439810358,4.026,141.63,141.52,0.04900205]
["bitfinex-derivatives","SOLF0:USTF0",1740439810557,7.0635,141.6,141.53,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740439811258,4.026,141.63,141.43,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1740439811459,0.04999737,141.58,141.55,0.0513456]
["bitfinex-derivatives","SOLF0:USTF0",1740439811660,7.0623,141.63,141.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740439812160,7.0623,141.63,141.58,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740439812459,7.0623,141.63,141.55,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439812660,7.0623,141.63,141.6,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740439813054,7.10706669,141.63,141.6,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740439813251,0.04476669,141.63,141.58,0.04915858]
["bitfinex-derivatives","SOLF0:USTF0",1740439813459,0.04476669,141.63,141.58,7.11305858]
["bitfinex-derivatives","SOLF0:USTF0",1740439813857,7.10706669,141.63,141.58,0.04915858]
["bitfinex-derivatives","SOLF0:USTF0",1740439814054,7.10706669,141.63,141.59,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740439814360,7.10706669,141.63,141.58,0.04915858]
["bitfinex-derivatives","SOLF0:USTF0",1740439814550,7.10706669,141.63,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740439815049,0.04476669,141.63,141.58,0.04915858]
["bitfinex-derivatives","SOLF0:USTF0",1740439815252,4.2676,141.71,141.58,191.04915858]
["bitfinex-derivatives","SOLF0:USTF0",1740439815455,40.57485564,141.8,141.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439815658,12.2031,141.79,141.59,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740439815860,12.2031,141.79,141.59,194.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740439816558,0.05417796,141.7,141.68,0.05404776]
["bitfinex-derivatives","SOLF0:USTF0",1740439816760,7.0567,141.74,141.68,7.11314776]
["bitfinex-derivatives","SOLF0:USTF0",1740439817060,7.0567,141.74,141.68,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740439817260,7.0567,141.74,141.62,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439817261,12.2031,141.79,141.62,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439817555,12.2031,141.79,141.62,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439817961,0.04782061,141.72,141.69,0.05160109]
["bitfinex-derivatives","SOLF0:USTF0",1740439818161,7.0564,141.74,141.62,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439818353,12.2031,141.79,141.62,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439818659,0.05234379,141.72,141.69,0.04454991]
["bitfinex-derivatives","SOLF0:USTF0",1740439819051,12.2031,141.79,141.62,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439819250,0.04959672,141.72,141.69,0.04730903]
["bitfinex-derivatives","SOLF0:USTF0",1740439819563,7.0567,141.74,141.62,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439819861,0.05131775,141.72,141.69,0.04546273]
["bitfinex-derivatives","SOLF0:USTF0",1740439820253,12.2031,141.79,141.62,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1740439820562,0.04448748,141.72,141.69,0.0482536]
["bitfinex-derivatives","SOLF0:USTF0",1740439820952,12.4079,141.83,141.67,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740439821158,0.04506877,141.72,141.69,0.04694301]
["bitfinex-derivatives","SOLF0:USTF0",1740439821357,7.0569,141.73,141.63,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740439821552,0.04924385,141.72,141.69,0.05335105]
["bitfinex-derivatives","SOLF0:USTF0",1740439821964,7.0584,141.7,141.69,0.05335105]
["bitfinex-derivatives","SOLF0:USTF0",1740439822259,194.0,141.71,141.51,28.62864808]
["bitfinex-derivatives","SOLF0:USTF0",1740439822565,3.9418,141.69,141.51,35.69634808]
["bitfinex-derivatives","SOLF0:USTF0",1740439823164,3.9418,141.69,141.52,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1740439823462,0.04879965,141.61,141.59,0.04838073]
["bitfinex-derivatives","SOLF0:USTF0",1740439823663,7.11169965,141.61,141.59,0.04838073]
["bitfinex-derivatives","SOLF0:USTF0",1740439823860,7.11169965,141.61,141.51,28.62864808]
["bitfinex-derivatives","SOLF0:USTF0",1740439823861,7.0629,141.61,141.51,28.62864808]
["bitfinex-derivatives","SOLF0:USTF0",1740439824168,0.05203449,141.61,141.59,0.04690601]
["bitfinex-derivatives","SOLF0:USTF0",1740439824361,7.0647,141.58,141.51,28.62864808]
["bitfinex-derivatives","SOLF0:USTF0",1740439824764,194.0,141.68,141.48,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1740439825154,7.0653,141.57,141.48,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740439825363,194.0,141.68,141.5,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740439825559,0.04594172,141.54,141.51,0.04754326]
["bitfinex-derivatives","SOLF0:USTF0",1740439825757,7.065,141.57,141.48,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740439825961,0.05265909,141.54,141.51,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1740439827062,0.05265909,141.54,141.51,7.1126223]
["bitfinex-derivatives","SOLF0:USTF0",1740439827363,0.05265909,141.54,141.51,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1740439827561,0.05265909,141.54,141.51,7.1126223]
["bitfinex-derivatives","SOLF0:USTF0",1740439828067,0.05265909,141.54,141.51,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1740439828767,4.0873,141.67,141.51,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1740439828963,4.0873,141.67,141.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439829366,7.0628,141.62,141.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740439829559,4.0873,141.67,141.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439829763,0.04796599,141.61,141.58,0.05128341]
["bitfinex-derivatives","SOLF0:USTF0",1740439829962,3.9418,141.69,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740439830166,3.9418,141.69,141.54,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740439830366,7.0605,141.66,141.54,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1740439830566,3.9418,141.69,141.55,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740439830871,4.2212,141.72,141.56,1.41282848]
["bitfinex-derivatives","SOLF0:USTF0",1740439831070,4.2212,141.72,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740439831071,4.546e-05,141.63,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740439831269,7.059,141.69,141.61,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1740439831663,4.2212,141.72,141.61,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1740439832272,0.04959488,141.68,141.65,0.0496681]
["bitfinex-derivatives","SOLF0:USTF0",1740439832469,7.10909488,141.68,141.65,0.0496681]
["bitfinex-derivatives","SOLF0:USTF0",1740439832871,0.04959488,141.68,141.65,0.0496681]
["bitfinex-derivatives","SOLF0:USTF0",1740439834572,0.04959488,141.68,141.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740439835368,0.04959488,141.68,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740439835675,0.04959488,141.68,141.65,0.0496681]
["bitfinex-derivatives","SOLF0:USTF0",1740439837066,7.10919488,141.68,141.65,0.0496681]
["bitfinex-derivatives","SOLF0:USTF0",1740439837269,0.04959488,141.68,141.65,0.0496681]
["bitfinex-derivatives","SOLF0:USTF0",1740439837669,7.10929488,141.68,141.65,0.0496681]
["bitfinex-derivatives","SOLF0:USTF0",1740439837864,0.04959488,141.68,141.65,0.0496681]
["bitfinex-derivatives","SOLF0:USTF0",1740439838674,7.0562,141.75,141.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740439838973,7.0562,141.75,141.61,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1740439839174,7.0562,141.75,141.62,1.41222991]
["bitfinex-derivatives","SOLF0:USTF0",1740439839970,0.05347136,141.7,141.67,0.05329171]
["bitfinex-derivatives","SOLF0:USTF0",1740439840169,4.2577,141.78,141.67,0.05329171]
["bitfinex-derivatives","SOLF0:USTF0",1740439840375,4.2577,141.78,141.62,1.41222991]
["bitfinex-derivatives","SOLF0:USTF0",1740439840577,7.0567,141.74,141.62,1.41222991]
["bitfinex-derivatives","SOLF0:USTF0",1740439840776,4.2577,141.78,141.68,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740439841279,0.05033379,141.74,141.72,0.0494756]
["bitfinex-derivatives","SOLF0:USTF0",1740439841676,7.10703379,141.74,141.72,0.0494756]
["bitfinex-derivatives","SOLF0:USTF0",1740439841977,0.05033379,141.74,141.72,0.0494756]
["bitfinex-derivatives","SOLF0:USTF0",1740439842174,7.0569,141.73,141.72,0.0494756]
["bitfinex-derivatives","SOLF0:USTF0",1740439842380,0.05033379,141.74,141.62,192.41222991]
["bitfinex-derivatives","SOLF0:USTF0",1740439842576,4.2577,141.78,141.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740439842769,4.2577,141.78,141.61,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1740439843269,4.2577,141.78,141.62,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740439843580,7.0599,141.68,141.62,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740439843776,14.11,141.77,141.69,0.05105624]
["bitfinex-derivatives","SOLF0:USTF0",1740439843981,0.05108892,141.66,141.63,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740439844279,14.11,141.77,141.63,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740439845084,14.11,141.77,141.61,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1740439845085,7.0584,141.7,141.69,0.05102403]
["bitfinex-derivatives","SOLF0:USTF0",1740439845280,14.11,141.77,141.62,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740439845474,14.11,141.77,141.61,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1740439845681,14.11,141.77,141.63,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740439846079,14.11,141.77,141.61,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1740439846279,14.11,141.77,141.52,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1740439846280,195.24408203,141.76,141.52,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1740439846582,195.24408203,141.75,141.52,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1740439846881,7.0617,141.64,141.57,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740439847583,0.04776118,141.62,141.59,0.04717068]
["bitfinex-derivatives","SOLF0:USTF0",1740439848883,0.04776118,141.62,141.59,7.11077068]
["bitfinex-derivatives","SOLF0:USTF0",1740439849082,0.04776118,141.62,141.59,0.04717068]
["bitfinex-derivatives","SOLF0:USTF0",1740439849675,4.0144,141.73,141.59,0.04717068]
["bitfinex-derivatives","SOLF0:USTF0",1740439849872,4.0144,141.73,141.52,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1740439849873,4.3144,141.72,141.52,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1740439850081,4.3144,141.72,141.63,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740439850679,7.0592,141.69,141.63,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740439850874,7.0592,141.69,141.53,206.54672795]
["bitfinex-derivatives","SOLF0:USTF0",1740439850875,0.05044558,141.69,141.66,0.04700237]
["bitfinex-derivatives","SOLF0:USTF0",1740439851079,4.3144,141.72,141.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740439851383,0.04862283,141.69,141.67,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740439851583,23.063,141.77,141.67,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740439851784,0.05053555,141.69,141.67,0.04762123]
["bitfinex-derivatives","SOLF0:USTF0",1740439851986,8.343,141.77,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740439852186,0.0506433,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740439852379,8.343,141.77,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740439852579,0.04950425,141.7,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740439852779,8.343,141.77,141.71,0.04581302]
["bitfinex-derivatives","SOLF0:USTF0",1740439852975,8.343,141.77,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740439853182,0.04976007,141.75,141.73,0.0457596]
["bitfinex-derivatives","SOLF0:USTF0",1740439854289,7.0568,141.74,141.73,0.0457596]
["bitfinex-derivatives","SOLF0:USTF0",1740439854488,0.04976007,141.75,141.65,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1740439854793,8.343,141.77,141.65,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1740439855586,0.0491157,141.72,141.7,0.04918906]
["bitfinex-derivatives","SOLF0:USTF0",1740439855786,8.343,141.77,141.7,0.04918906]
["bitfinex-derivatives","SOLF0:USTF0",1740439856088,8.343,141.77,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740439856588,8.343,141.77,141.59,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740439857286,0.04530246,141.69,141.67,0.04699366]
["bitfinex-derivatives","SOLF0:USTF0",1740439857488,7.0588,141.7,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740439857782,0.04494323,141.69,141.67,0.04944607]
["bitfinex-derivatives","SOLF0:USTF0",1740439861380,0.04494323,141.69,141.67,7.10894607]
["bitfinex-derivatives","SOLF0:USTF0",1740439861586,0.04494323,141.69,141.67,0.04944607]
["bitfinex-derivatives","SOLF0:USTF0",1740439862190,7.0561,141.75,141.67,0.04944607]
["bitfinex-derivatives","SOLF0:USTF0",1740439862492,7.0561,141.75,141.6,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1740439862692,7.0561,141.75,141.7,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740439862894,7.0561,141.75,141.61,14.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740439863084,7.0561,141.75,141.62,1.41222991]
["bitfinex-derivatives","SOLF0:USTF0",1740439863392,0.05240311,141.7,141.67,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1740439863893,0.05240311,141.7,141.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740439864090,8.343,141.77,141.67,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1740439864290,7.0561,141.75,141.71,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740439865192,0.05320801,141.74,141.72,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1740439865589,103.28691138,141.88,141.72,0.05197815]
["bitfinex-derivatives","SOLF0:USTF0",1740439865590,68.88922355,141.87,141.73,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1740439865794,68.88922355,141.87,141.73,375.78]
["bitfinex-derivatives","SOLF0:USTF0",1740439865994,68.88922355,141.87,141.73,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1740439866298,68.88922355,141.87,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740439866591,0.04489511,141.84,141.82,0.05093932]
["bitfinex-derivatives","SOLF0:USTF0",1740439866798,68.88922355,141.87,141.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740439867191,66.35812355,141.87,141.76,1.27360356]
["bitfinex-derivatives","SOLF0:USTF0",1740439867391,9.26352839,141.9,141.77,1.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740439867593,9.26352839,141.9,141.78,1.27360356]
["bitfinex-derivatives","SOLF0:USTF0",1740439867891,9.26352839,141.9,141.77,226.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740439867892,9.26352839,141.9,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740439869701,0.26352839,141.9,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740439870602,0.26352839,141.9,141.88,184.76465576]
["bitfinex-derivatives","SOLF0:USTF0",1740439870798,0.05365382,141.91,141.88,184.76465576]
["bitfinex-derivatives","SOLF0:USTF0",1740439871907,0.05365382,141.91,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740439872208,0.05365382,141.91,141.88,184.76465576]
["bitfinex-derivatives","SOLF0:USTF0",1740439872407,0.05365382,141.91,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740439872907,0.05365382,141.91,141.88,184.76465576]
["bitfinex-derivatives","SOLF0:USTF0",1740439873104,0.05365382,141.91,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1740439873407,14.7,141.95,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1740439874206,14.7,141.95,141.83,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740439874406,14.7,141.95,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1740439874407,0.05075023,141.88,141.86,0.04806282]
["bitfinex-derivatives","SOLF0:USTF0",1740439874601,0.05075023,141.88,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1740439874809,208.7,141.95,141.81,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740439875107,194.0,141.95,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1740439875306,8.3073,141.96,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1740439875907,7.986e-05,141.89,141.86,0.04541313]
["bitfinex-derivatives","SOLF0:USTF0",1740439876409,7.0463,141.95,141.81,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740439876606,4.2421,142.0,141.81,205.7]
["bitfinex-derivatives","SOLF0:USTF0",1740439876804,4.2421,142.0,141.82,1.41023833]
["bitfinex-derivatives","SOLF0:USTF0",1740439877004,4.2421,142.0,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740439877208,4.2421,142.0,141.82,1.41023833]
["bitfinex-derivatives","SOLF0:USTF0",1740439877412,7.046,141.95,141.94,0.05051919]
["bitfinex-derivatives","SOLF0:USTF0",1740439877610,7.046,141.95,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740439877811,4.2421,142.0,141.82,1.41023833]
["bitfinex-derivatives","SOLF0:USTF0",1740439878110,7.0459,141.96,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740439878311,4.2421,142.0,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740439878507,7.047,141.93,141.82,1.41023833]
["bitfinex-derivatives","SOLF0:USTF0",1740439878713,0.0495001,141.96,141.94,0.04949832]
["bitfinex-derivatives","SOLF0:USTF0",1740439879006,4.2421,142.0,141.82,1.41023833]
["bitfinex-derivatives","SOLF0:USTF0",1740439879212,4.2421,142.0,141.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740439879412,4.2421,142.0,141.82,1.41023833]
["bitfinex-derivatives","SOLF0:USTF0",1740439879710,4.2421,142.0,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1740439879912,3.979,141.99,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1740439880213,0.04903834,141.94,141.92,0.04756511]
["bitfinex-derivatives","SOLF0:USTF0",1740439880409,7.0473,141.93,141.82,1.41023833]
["bitfinex-derivatives","SOLF0:USTF0",1740439880614,3.9551,141.92,141.82,1.41023833]
["bitfinex-derivatives","SOLF0:USTF0",1740439881005,11.0026,141.92,141.85,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740439881208,3.9551,141.92,141.82,1.41023833]
["bitfinex-derivatives","SOLF0:USTF0",1740439881515,7.051,141.85,141.78,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1740439881711,7.051,141.85,141.75,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1740439881909,7.051,141.85,141.8,0.05412628]
["bitfinex-derivatives","SOLF0:USTF0",1740439882109,0.04763027,141.81,141.8,0.05412628]
["bitfinex-derivatives","SOLF0:USTF0",1740439882309,3.9551,141.92,141.8,0.05412628]
["bitfinex-derivatives","SOLF0:USTF0",1740439882513,0.04600403,141.82,141.75,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1740439882711,3.9551,141.92,141.85,0.04513297]
["bitfinex-derivatives","SOLF0:USTF0",1740439882911,7.0503,141.87,141.8,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740439883117,0.04614136,141.9,141.75,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1740439883416,14.68,141.91,141.75,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1740439883811,14.68,141.91,141.79,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740439884115,14.68,141.91,141.75,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1740439884116,0.05261474,141.84,141.82,0.0532431]
["bitfinex-derivatives","SOLF0:USTF0",1740439884319,7.0506,141.86,141.8,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740439884617,0.04520658,141.84,141.82,0.046223]
["bitfinex-derivatives","SOLF0:USTF0",1740439884813,7.0509,141.85,141.8,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740439885119,0.04495226,141.84,141.82,0.0480727]
["bitfinex-derivatives","SOLF0:USTF0",1740439885308,0.04495226,141.84,141.79,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740439885512,0.04495226,141.84,141.8,0.04700098]
["bitfinex-derivatives","SOLF0:USTF0",1740439885708,7.0509,141.85,141.8,0.04700098]
["bitfinex-derivatives","SOLF0:USTF0",1740439886007,0.05202766,141.83,141.8,0.04700098]
["bitfinex-derivatives","SOLF0:USTF0",1740439886519,0.04890158,141.83,141.8,0.05241156]
["bitfinex-derivatives","SOLF0:USTF0",1740439887417,0.04890158,141.83,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740439887719,0.04890158,141.83,141.8,0.05241156]
["bitfinex-derivatives","SOLF0:USTF0",1740439887918,0.04890158,141.83,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740439889820,1.58e-06,141.83,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740439890015,14.0853,142.02,141.8,0.05241156]
["bitfinex-derivatives","SOLF0:USTF0",1740439890210,8.3128,141.98,141.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439890417,8.3128,141.98,141.93,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740439890617,8.3128,141.98,141.81,205.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740439890811,7.0451,141.97,141.81,205.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740439891011,8.3128,141.98,141.82,15.3775291]
["bitfinex-derivatives","SOLF0:USTF0",1740439891220,1.335e-05,141.9,141.88,0.04485006]
["bitfinex-derivatives","SOLF0:USTF0",1740439891420,1.335e-05,141.9,141.89,191.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740439891622,15.3577,141.98,141.89,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1740439891822,8.3128,141.98,141.89,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1740439892517,0.05249082,141.95,141.92,0.04879463]
["bitfinex-derivatives","SOLF0:USTF0",1740439893124,7.09879082,141.95,141.92,0.04879463]
["bitfinex-derivatives","SOLF0:USTF0",1740439893624,0.05249082,141.95,141.89,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1740439893826,0.05249082,141.95,141.83,1.41013889]
["bitfinex-derivatives","SOLF0:USTF0",1740439894220,7.048,141.91,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1740439894824,0.05269758,141.9,141.87,0.0501124]
["bitfinex-derivatives","SOLF0:USTF0",1740439895220,8.3128,141.98,141.83,1.41013889]
["bitfinex-derivatives","SOLF0:USTF0",1740439895425,0.04785799,141.9,141.87,0.05008093]
["bitfinex-derivatives","SOLF0:USTF0",1740439895626,8.3128,141.98,141.83,1.41013889]
["bitfinex-derivatives","SOLF0:USTF0",1740439895926,0.05244857,141.9,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740439896427,0.05121283,141.91,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740439896726,8.3128,141.98,141.83,1.41013889]
["bitfinex-derivatives","SOLF0:USTF0",1740439896929,8.3128,141.98,141.83,8.46173889]
["bitfinex-derivatives","SOLF0:USTF0",1740439896930,194.0,141.97,141.83,8.46173889]
["bitfinex-derivatives","SOLF0:USTF0",1740439897123,7.0478,141.92,141.83,1.41013889]
["bitfinex-derivatives","SOLF0:USTF0",1740439897325,194.0,141.97,141.83,1.41013889]
["bitfinex-derivatives","SOLF0:USTF0",1740439897927,0.04884113,141.91,141.89,0.05119548]
["bitfinex-derivatives","SOLF0:USTF0",1740439898128,0.04884113,141.91,141.85,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740439898618,0.04884113,141.91,141.83,1.41013889]
["bitfinex-derivatives","SOLF0:USTF0",1740439898823,0.04884113,141.91,141.83,8.46193889]
["bitfinex-derivatives","SOLF0:USTF0",1740439899025,0.04884113,141.91,141.83,1.41013889]
["bitfinex-derivatives","SOLF0:USTF0",1740439899226,7.0494,141.89,141.86,0.05277425]
["bitfinex-derivatives","SOLF0:USTF0",1740439899730,7.0486,141.9,141.86,0.05277425]
["bitfinex-derivatives","SOLF0:USTF0",1740439900630,7.0496,141.88,141.86,0.05277425]
["bitfinex-derivatives","SOLF0:USTF0",1740439901131,0.04884113,141.91,141.86,0.05277425]
["bitfinex-derivatives","SOLF0:USTF0",1740439901932,7.09724113,141.91,141.86,0.05277425]
["bitfinex-derivatives","SOLF0:USTF0",1740439902132,0.04884113,141.91,141.86,0.05277425]
["bitfinex-derivatives","SOLF0:USTF0",1740439903928,0.04884113,141.91,141.86,7.10277425]
["bitfinex-derivatives","SOLF0:USTF0",1740439904132,0.04884113,141.91,141.86,0.05277425]
["bitfinex-derivatives","SOLF0:USTF0",1740439904328,0.04884113,141.91,141.87,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740439904630,0.04884113,141.91,141.86,0.05277425]
["bitfinex-derivatives","SOLF0:USTF0",1740439904835,0.04884113,141.91,141.8,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1740439905029,3.9925,141.97,141.8,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1740439905230,7.0483,141.91,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740439905435,197.9925,141.97,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740439905738,7.0486,141.9,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740439905935,8.0668,141.89,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740439906228,0.04918063,141.88,141.85,0.05431289]
["bitfinex-derivatives","SOLF0:USTF0",1740439906428,7.09898063,141.88,141.81,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740439906727,7.0498,141.88,141.81,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740439906933,8.0668,141.89,141.76,28.62864808]
["bitfinex-derivatives","SOLF0:USTF0",1740439907630,0.0485151,141.84,141.81,0.04957213]
["bitfinex-derivatives","SOLF0:USTF0",1740439907929,41.70633553,142.03,141.81,191.04957213]
["bitfinex-derivatives","SOLF0:USTF0",1740439907930,12.94484113,142.02,141.81,191.04957213]
["bitfinex-derivatives","SOLF0:USTF0",1740439908235,3.98,142.02,141.82,1.56623833]
["bitfinex-derivatives","SOLF0:USTF0",1740439908426,3.98,142.02,141.83,1.41013889]
["bitfinex-derivatives","SOLF0:USTF0",1740439908624,3.98,142.02,141.84,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1740439908833,3.98,142.02,141.85,1.40994007]
["bitfinex-derivatives","SOLF0:USTF0",1740439909131,5.05e-06,141.94,141.92,0.05116709]
["bitfinex-derivatives","SOLF0:USTF0",1740439909434,3.98,142.02,141.92,192.40924464]
["bitfinex-derivatives","SOLF0:USTF0",1740439909631,27.62213553,142.03,141.92,192.40924464]
["bitfinex-derivatives","SOLF0:USTF0",1740439910032,27.62213553,142.03,141.93,0.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740439910331,27.62213553,142.03,142.02,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740439910633,27.62213553,142.03,141.96,0.04537963]
["bitfinex-derivatives","SOLF0:USTF0",1740439910634,7.8882,142.1,141.93,0.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740439911029,7.0394,142.09,142.01,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740439911232,0.05158955,142.03,142.01,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740439911433,0.05158955,142.03,142.0,0.05373954]
["bitfinex-derivatives","SOLF0:USTF0",1740439911632,0.05158955,142.03,142.02,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740439912034,0.05158955,142.03,142.0,0.05373954]
["bitfinex-derivatives","SOLF0:USTF0",1740439914336,0.05158955,142.03,142.02,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740439914640,12.95390613,142.2,142.0,0.05373954]
["bitfinex-derivatives","SOLF0:USTF0",1740439914834,25.31290613,142.2,142.02,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740439915035,12.95390613,142.2,142.03,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740439915230,103.28691138,142.23,142.19,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740439915438,38.71151682,142.22,142.15,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1740439915634,38.71151682,142.22,142.15,375.44]
["bitfinex-derivatives","SOLF0:USTF0",1740439915835,0.05341624,142.2,142.17,0.045268]
["bitfinex-derivatives","SOLF0:USTF0",1740439916138,1.624e-05,142.2,142.17,0.045268]
["bitfinex-derivatives","SOLF0:USTF0",1740439916538,1.624e-05,142.2,142.19,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740439916936,3.553e-05,142.24,142.23,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740439917242,3.553e-05,142.24,142.23,198.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740439917938,3.553e-05,142.24,142.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439918440,7.045,142.5,142.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439918640,293.47038552,142.32,142.24,1.40607424]
["bitfinex-derivatives","SOLF0:USTF0",1740439918841,293.47038552,142.32,142.24,192.40607424]
["bitfinex-derivatives","SOLF0:USTF0",1740439919242,293.47038552,142.32,142.27,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740439919438,0.05026463,142.29,142.27,198.07935943]
["bitfinex-derivatives","SOLF0:USTF0",1740439919639,0.05026463,142.29,142.28,1.40567894]
["bitfinex-derivatives","SOLF0:USTF0",1740439919840,0.05026463,142.29,142.28,192.40567894]
["bitfinex-derivatives","SOLF0:USTF0",1740439920039,7.0219,142.44,142.28,192.40567894]
["bitfinex-derivatives","SOLF0:USTF0",1740439920247,12.1444,142.49,142.29,1.40558015]
["bitfinex-derivatives","SOLF0:USTF0",1740439920447,12.1444,142.49,142.29,192.40558015]
["bitfinex-derivatives","SOLF0:USTF0",1740439920643,12.1444,142.49,142.29,1.40558015]
["bitfinex-derivatives","SOLF0:USTF0",1740439921039,7.0228,142.42,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740439921344,0.05060828,142.4,142.38,0.0491619]
["bitfinex-derivatives","SOLF0:USTF0",1740439921532,0.05060828,142.4,142.29,1.40558015]
["bitfinex-derivatives","SOLF0:USTF0",1740439921533,7.07470828,142.4,142.29,1.40558015]
["bitfinex-derivatives","SOLF0:USTF0",1740439921841,12.1444,142.49,142.46,592.214716]
["bitfinex-derivatives","SOLF0:USTF0",1740439922038,12.1444,142.49,142.46,559.125416]
["bitfinex-derivatives","SOLF0:USTF0",1740439922238,12.1444,142.49,142.46,519.702716]
["bitfinex-derivatives","SOLF0:USTF0",1740439922436,7.0197,142.48,142.46,477.14676622]
["bitfinex-derivatives","SOLF0:USTF0",1740439922643,206.1444,142.49,142.46,470.68056622]
["bitfinex-derivatives","SOLF0:USTF0",1740439922840,7.0197,142.48,142.46,470.7272301]
["bitfinex-derivatives","SOLF0:USTF0",1740439923141,194.0,142.48,142.46,470.7272301]
["bitfinex-derivatives","SOLF0:USTF0",1740439923341,12.19018058,142.49,142.46,470.7272301]
["bitfinex-derivatives","SOLF0:USTF0",1740439923545,12.19018058,142.49,142.29,1.40558015]
["bitfinex-derivatives","SOLF0:USTF0",1740439923546,12.19018058,142.49,142.42,419.84104864]
["bitfinex-derivatives","SOLF0:USTF0",1740439923742,12.1444,142.49,142.42,419.84104864]
["bitfinex-derivatives","SOLF0:USTF0",1740439923944,12.1444,142.49,142.42,230.46624864]
["bitfinex-derivatives","SOLF0:USTF0",1740439924143,7.0222,142.43,142.42,169.44614864]
["bitfinex-derivatives","SOLF0:USTF0",1740439924343,7.0222,142.43,142.42,102.77004864]
["bitfinex-derivatives","SOLF0:USTF0",1740439924545,7.0222,142.43,142.42,72.48194864]
["bitfinex-derivatives","SOLF0:USTF0",1740439925141,7.0227,142.42,142.41,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439925548,0.05280778,142.44,142.41,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439927145,0.05280778,142.44,142.42,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439927343,4.0349,142.49,142.42,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439927544,4.0349,142.49,142.29,196.45348015]
["bitfinex-derivatives","SOLF0:USTF0",1740439927741,4.0349,142.49,142.42,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439927946,4.0349,142.49,142.4,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439928146,4.0349,142.49,142.43,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439928447,0.04944603,142.47,142.45,0.05261695]
["bitfinex-derivatives","SOLF0:USTF0",1740439928642,4.0349,142.49,142.38,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439928841,0.04738361,142.47,142.45,0.04945825]
["bitfinex-derivatives","SOLF0:USTF0",1740439929041,14.62,142.46,142.34,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439929239,14.62,142.46,142.29,5.45348015]
["bitfinex-derivatives","SOLF0:USTF0",1740439929445,21.6411,142.46,142.34,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439929643,14.62,142.46,142.29,5.45348015]
["bitfinex-derivatives","SOLF0:USTF0",1740439930045,14.62,142.46,142.3,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439930242,0.04444215,142.39,142.36,0.04430954]
["bitfinex-derivatives","SOLF0:USTF0",1740439930652,14.62,142.46,142.29,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740439930847,0.04864844,142.39,142.36,0.05201051]
["bitfinex-derivatives","SOLF0:USTF0",1740439931241,0.04864844,142.39,142.28,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1740439931242,184.0,142.4,142.21,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740439931455,0.05298565,142.39,142.36,0.04588559]
["bitfinex-derivatives","SOLF0:USTF0",1740439931744,184.0,142.4,142.27,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439931939,184.0,142.4,142.21,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740439931940,0.04556884,142.39,142.36,0.04931985]
["bitfinex-derivatives","SOLF0:USTF0",1740439932141,184.0,142.4,142.26,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439932349,184.0,142.4,142.36,0.04742834]
["bitfinex-derivatives","SOLF0:USTF0",1740439932552,0.05382012,142.39,142.26,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439932853,184.0,142.4,142.37,0.05074759]
["bitfinex-derivatives","SOLF0:USTF0",1740439933050,0.05020327,142.34,142.23,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439933249,0.05020327,142.34,142.21,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740439933250,14.6,142.33,142.22,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439933449,14.6,142.33,142.21,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740439933645,14.6,142.33,142.23,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439934041,14.6,142.33,142.25,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439934245,0.04474596,142.29,142.27,0.05234347]
["bitfinex-derivatives","SOLF0:USTF0",1740439937845,7.0296,142.28,142.27,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439938351,0.04474596,142.29,142.06,0.91645385]
["bitfinex-derivatives","SOLF0:USTF0",1740439938548,0.04474596,142.29,142.1,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439938750,1.25364616,142.31,142.09,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439938950,1.40548137,142.3,142.09,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439939151,1.25364616,142.29,142.04,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740439939452,1.40567894,142.28,142.04,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740439939642,0.04594603,142.18,142.15,0.05331196]
["bitfinex-derivatives","SOLF0:USTF0",1740439939847,14.62,142.17,142.15,0.05331196]
["bitfinex-derivatives","SOLF0:USTF0",1740439940043,14.62,142.17,142.03,0.65477822]
["bitfinex-derivatives","SOLF0:USTF0",1740439940253,14.62,142.17,142.03,211.26471359]
["bitfinex-derivatives","SOLF0:USTF0",1740439940552,14.62,142.17,142.03,0.65477822]
["bitfinex-derivatives","SOLF0:USTF0",1740439940952,1.25320131,142.16,142.03,0.65477822]
["bitfinex-derivatives","SOLF0:USTF0",1740439941352,14.62,142.17,142.03,0.65477822]
["bitfinex-derivatives","SOLF0:USTF0",1740439941353,0.0482842,142.11,142.03,0.65477822]
["bitfinex-derivatives","SOLF0:USTF0",1740439941550,184.08,142.1,142.03,0.65477822]
["bitfinex-derivatives","SOLF0:USTF0",1740439942054,0.0456715,142.08,142.03,0.65477822]
["bitfinex-derivatives","SOLF0:USTF0",1740439942256,14.62,142.07,142.03,0.65477822]
["bitfinex-derivatives","SOLF0:USTF0",1740439942756,14.62,142.07,142.03,0.63317822]
["bitfinex-derivatives","SOLF0:USTF0",1740439944052,21.66,142.07,142.03,0.63317822]
["bitfinex-derivatives","SOLF0:USTF0",1740439944449,14.62,142.07,142.03,0.63317822]
["bitfinex-derivatives","SOLF0:USTF0",1740439945452,21.6602,142.07,142.03,0.63317822]
["bitfinex-derivatives","SOLF0:USTF0",1740439948152,7.0406,142.06,142.03,0.63317822]
["bitfinex-derivatives","SOLF0:USTF0",1740439950152,7.041,142.05,142.03,0.63317822]
["bitfinex-derivatives","SOLF0:USTF0",1740439950354,14.62,142.07,142.03,0.63317822]
["bitfinex-derivatives","SOLF0:USTF0",1740439950558,14.62,142.07,142.03,7.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439950755,43.66833444,142.06,141.64,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1740439950959,42.41,142.03,141.8,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439951159,7.0469,141.93,141.83,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439951360,198.98,141.92,141.84,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439951962,0.05215324,141.89,141.84,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439952457,0.05215324,141.89,141.72,199.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740439952657,1.40825235,142.02,141.72,199.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740439952658,14.62,142.0,141.88,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439952859,14.62,142.0,141.95,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439953261,14.62,142.0,141.84,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740439953459,14.62,142.0,141.93,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439953657,14.62,142.0,141.9,210.60993537]
["bitfinex-derivatives","SOLF0:USTF0",1740439953858,14.62,142.0,141.95,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439953859,0.05233017,141.98,141.95,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740439954057,0.05233017,141.98,141.83,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740439954058,1.46097927,141.98,141.83,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740439954258,1.46097927,141.98,141.61,90.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740439954259,1.25898087,141.97,141.74,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740439954459,1.40884756,141.96,141.8,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439954660,194.0,141.95,141.81,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439955059,194.0,141.95,141.74,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740439955060,194.0,141.95,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740439955269,0.04593494,141.89,141.81,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439955465,14.62,141.88,141.82,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439955666,14.62,141.88,141.83,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439955862,0.05309397,141.86,141.83,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439956069,0.05309397,141.86,141.82,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740439956266,0.05309397,141.86,141.83,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439956463,14.62,141.88,141.83,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439956663,0.05195256,141.85,141.82,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740439956860,0.05195256,141.85,141.83,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439957368,208.64,141.95,141.84,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439957570,14.64,141.95,141.89,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439958168,14.64,141.95,141.9,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439958665,0.04548837,141.94,141.91,0.05351045]
["bitfinex-derivatives","SOLF0:USTF0",1740439964976,14.68548837,141.94,141.91,0.05351045]
["bitfinex-derivatives","SOLF0:USTF0",1740439965970,0.04548837,141.94,141.91,0.05351045]
["bitfinex-derivatives","SOLF0:USTF0",1740439966275,184.5,141.98,141.95,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740439966475,184.5,141.98,141.94,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439966773,184.5,141.98,141.95,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740439966970,184.5,141.98,141.86,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740439967171,184.5,141.98,141.93,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439967371,184.5,141.98,141.95,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740439967576,0.04821306,141.97,141.94,0.04654927]
["bitfinex-derivatives","SOLF0:USTF0",1740439967978,0.04617267,141.97,141.94,0.04433089]
["bitfinex-derivatives","SOLF0:USTF0",1740439968475,0.04617267,141.97,141.94,0.02043089]
["bitfinex-derivatives","SOLF0:USTF0",1740439968683,0.04617267,141.97,141.86,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740439968978,7.0451,141.97,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740439969181,184.5,141.98,141.88,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439969580,191.5445,141.98,141.9,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740439969884,0.05343913,141.94,141.92,0.05321322]
["bitfinex-derivatives","SOLF0:USTF0",1740439970075,0.05343913,141.94,141.9,7.04814697]
["bitfinex-derivatives","SOLF0:USTF0",1740439970476,0.05343913,141.94,141.88,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740439970677,0.05343913,141.94,141.88,198.28187546]
["bitfinex-derivatives","SOLF0:USTF0",1740439970878,0.05343913,141.94,141.86,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740439971284,0.05343913,141.94,141.87,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439971583,7.047,141.93,141.85,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740439971985,0.05139444,141.9,141.85,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740439972281,14.62,141.89,141.85,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740439972470,14.62,141.89,141.76,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740439972677,14.62,141.89,141.77,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439972877,0.05008275,141.84,141.77,198.28717546]
["bitfinex-derivatives","SOLF0:USTF0",1740439973077,0.05008275,141.84,141.78,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439973277,0.05008275,141.84,141.76,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740439973482,0.05008275,141.84,141.78,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439973886,0.05008275,141.84,141.79,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740439974286,0.05008275,141.84,141.76,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740439974489,0.05008275,141.84,141.78,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439974880,0.05008275,141.84,141.82,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439975081,184.58,141.85,141.8,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439975290,184.58,141.85,141.79,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439975692,9.50317543,141.8,141.79,191.23267546]
["bitfinex-derivatives","SOLF0:USTF0",1740439975893,3.00817543,141.8,141.76,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740439976093,3.00817543,141.8,141.79,174.65467306]
["bitfinex-derivatives","SOLF0:USTF0",1740439976291,22.0145263,141.81,141.79,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439976591,22.06531795,141.81,141.8,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439976787,22.06531795,141.81,141.8,174.65417306]
["bitfinex-derivatives","SOLF0:USTF0",1740439977197,0.05079165,141.81,141.8,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439977399,0.05079165,141.81,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740439977590,0.05079165,141.81,141.78,174.65507306]
["bitfinex-derivatives","SOLF0:USTF0",1740439977790,0.05079165,141.81,141.77,0.05218089]
["bitfinex-derivatives","SOLF0:USTF0",1740439977983,0.05079165,141.81,141.77,174.70775395]
["bitfinex-derivatives","SOLF0:USTF0",1740439978183,0.05079165,141.81,141.77,167.65295395]
["bitfinex-derivatives","SOLF0:USTF0",1740439978588,99.29829263,141.84,141.78,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439979089,113.91829263,141.84,141.81,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740439979393,113.91829263,141.84,141.78,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439979789,0.05149234,141.82,141.8,7.09952973]
["bitfinex-derivatives","SOLF0:USTF0",1740439979990,0.05149234,141.82,141.8,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1740439981694,0.05149234,141.82,141.8,7.09912973]
["bitfinex-derivatives","SOLF0:USTF0",1740439982288,0.05149234,141.82,141.8,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1740439982493,0.05149234,141.82,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740439983498,0.05149234,141.82,141.81,174.65367306]
["bitfinex-derivatives","SOLF0:USTF0",1740439983898,43.50712607,141.84,141.82,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740439984197,43.50712607,141.84,141.82,174.65267306]
["bitfinex-derivatives","SOLF0:USTF0",1740439984396,43.50712607,141.84,141.8,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1740439984694,76.02540347,141.85,141.83,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439984893,76.02540347,141.85,141.84,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439985093,76.07559175,141.85,141.82,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740439985294,76.07559175,141.85,141.84,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439985692,76.07559175,141.85,141.82,7.10464829]
["bitfinex-derivatives","SOLF0:USTF0",1740439985990,76.07559175,141.85,141.83,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439986395,76.07559175,141.85,141.84,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439986593,0.05018828,141.85,141.83,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439986999,0.05018828,141.85,141.82,0.05274829]
["bitfinex-derivatives","SOLF0:USTF0",1740439987302,0.05018828,141.85,141.82,167.65352135]
["bitfinex-derivatives","SOLF0:USTF0",1740439987687,0.05018828,141.85,141.82,0.05274829]
["bitfinex-derivatives","SOLF0:USTF0",1740439987898,0.05018828,141.85,141.82,167.65352135]
["bitfinex-derivatives","SOLF0:USTF0",1740439992202,7.0519,141.83,141.82,0.05274829]
["bitfinex-derivatives","SOLF0:USTF0",1740439992398,0.05018828,141.85,141.66,14.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740439992599,29.1059,141.86,141.76,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439992894,51.72574068,141.86,141.72,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439993098,42.41,141.84,141.72,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439993301,7.0562,141.75,141.64,15.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740439993598,199.28,141.74,141.66,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439993804,0.05000495,141.71,141.68,0.0482038]
["bitfinex-derivatives","SOLF0:USTF0",1740439994599,0.05000495,141.71,141.68,167.64897686]
["bitfinex-derivatives","SOLF0:USTF0",1740439994794,0.05000495,141.71,141.69,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439995004,0.05000495,141.71,141.68,167.64897686]
["bitfinex-derivatives","SOLF0:USTF0",1740439995501,0.05000495,141.71,141.7,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439995704,14.62,141.73,141.7,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439995905,14.62,141.73,141.71,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439996505,14.62,141.73,141.68,0.0482038]
["bitfinex-derivatives","SOLF0:USTF0",1740439996705,14.62,141.73,141.71,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439996905,0.05393561,141.72,141.71,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439997606,0.05393561,141.72,141.48,21.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740439997808,14.62,141.73,141.71,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439998203,14.62,141.73,141.48,21.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740439998510,14.62,141.73,141.71,167.60077306]
["bitfinex-derivatives","SOLF0:USTF0",1740439998710,14.62,141.73,141.49,1.41352745]
["bitfinex-derivatives","SOLF0:USTF0",1740439998910,14.67405748,141.73,141.71,167.64903581]
["bitfinex-derivatives","SOLF0:USTF0",1740439999207,14.66561201,141.73,141.71,167.64911116]
["bitfinex-derivatives","SOLF0:USTF0",1740440000207,14.66561201,141.73,141.42,15.66472188]
["bitfinex-derivatives","SOLF0:USTF0",1740440000208,7.055,141.6,141.42,15.66472188]
["bitfinex-derivatives","SOLF0:USTF0",1740440000510,21.2,141.46,141.41,65.76890677]
["bitfinex-derivatives","SOLF0:USTF0",1740440000707,21.21,141.47,141.41,65.76890677]
["bitfinex-derivatives","SOLF0:USTF0",1740440000708,35.82,141.45,141.41,65.76890677]
["bitfinex-derivatives","SOLF0:USTF0",1740440000909,35.82,141.45,141.41,52.74190677]
["bitfinex-derivatives","SOLF0:USTF0",1740440001106,35.82,141.45,141.41,36.90590677]
["bitfinex-derivatives","SOLF0:USTF0",1740440001303,0.04928331,141.44,141.42,1.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440001503,244.0,141.43,141.39,9.70875384]
["bitfinex-derivatives","SOLF0:USTF0",1740440001707,7.19860055,141.42,141.39,9.70875384]
["bitfinex-derivatives","SOLF0:USTF0",1740440001908,11.75998512,141.41,141.38,113.21599069]
["bitfinex-derivatives","SOLF0:USTF0",1740440002109,7.19860055,141.4,141.38,113.21599069]
["bitfinex-derivatives","SOLF0:USTF0",1740440002311,7.19860055,141.39,141.38,113.21599069]
["bitfinex-derivatives","SOLF0:USTF0",1740440002909,11.75998512,141.39,141.38,102.18729069]
["bitfinex-derivatives","SOLF0:USTF0",1740440003109,18.83388512,141.39,141.38,102.18729069]
["bitfinex-derivatives","SOLF0:USTF0",1740440003312,18.83388512,141.39,141.38,91.20359069]
["bitfinex-derivatives","SOLF0:USTF0",1740440003507,40.03388512,141.39,141.38,53.23899069]
["bitfinex-derivatives","SOLF0:USTF0",1740440003709,21.21,141.38,141.34,351.61749105]
["bitfinex-derivatives","SOLF0:USTF0",1740440004008,28.39860055,141.37,141.34,351.61749105]
["bitfinex-derivatives","SOLF0:USTF0",1740440004212,21.2,141.35,141.34,340.87419105]
["bitfinex-derivatives","SOLF0:USTF0",1740440004515,35.47450055,141.35,141.34,308.57369105]
["bitfinex-derivatives","SOLF0:USTF0",1740440004911,40.03588512,141.35,141.34,308.57369105]
["bitfinex-derivatives","SOLF0:USTF0",1740440005213,11.75998512,141.35,141.34,308.57369105]
["bitfinex-derivatives","SOLF0:USTF0",1740440005519,4.56138457,141.35,141.34,308.57369105]
["bitfinex-derivatives","SOLF0:USTF0",1740440005712,4.56138457,141.35,141.34,194.53558585]
["bitfinex-derivatives","SOLF0:USTF0",1740440007007,32.80667544,141.35,141.34,194.53558585]
["bitfinex-derivatives","SOLF0:USTF0",1740440007307,46.97138457,141.35,141.34,179.53558585]
["bitfinex-derivatives","SOLF0:USTF0",1740440007512,123.95563628,141.35,141.34,179.53558585]
["bitfinex-derivatives","SOLF0:USTF0",1740440008514,123.95563628,141.35,141.34,164.53558585]
["bitfinex-derivatives","SOLF0:USTF0",1740440009218,145.16563628,141.35,141.34,164.53558585]
["bitfinex-derivatives","SOLF0:USTF0",1740440010016,42.41,141.33,141.3,285.09526302]
["bitfinex-derivatives","SOLF0:USTF0",1740440010213,227.59,141.33,141.3,285.09526302]
["bitfinex-derivatives","SOLF0:USTF0",1740440010411,42.41,141.31,141.27,378.69101895]
["bitfinex-derivatives","SOLF0:USTF0",1740440010709,185.18,141.33,141.27,378.69101895]
["bitfinex-derivatives","SOLF0:USTF0",1740440010710,42.41,141.28,141.27,378.69101895]
["bitfinex-derivatives","SOLF0:USTF0",1740440010914,57.07,141.28,141.27,377.55623829]
["bitfinex-derivatives","SOLF0:USTF0",1740440011115,57.07,141.28,141.27,306.77623829]
["bitfinex-derivatives","SOLF0:USTF0",1740440011317,61.63138457,141.28,141.27,285.55623829]
["bitfinex-derivatives","SOLF0:USTF0",1740440011514,61.63138457,141.28,141.06,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1740440011721,42.41,141.26,141.22,377.12701736]
["bitfinex-derivatives","SOLF0:USTF0",1740440011913,42.41,141.26,141.22,365.12701736]
["bitfinex-derivatives","SOLF0:USTF0",1740440012109,172.04465501,141.28,141.22,365.12701736]
["bitfinex-derivatives","SOLF0:USTF0",1740440012110,42.41,141.24,141.22,365.12701736]
["bitfinex-derivatives","SOLF0:USTF0",1740440012314,1.41612971,141.23,141.22,343.90701736]
["bitfinex-derivatives","SOLF0:USTF0",1740440012613,1.41612971,141.23,141.22,301.46701736]
["bitfinex-derivatives","SOLF0:USTF0",1740440012815,21.21,141.22,141.18,453.9387717]
["bitfinex-derivatives","SOLF0:USTF0",1740440013007,21.2,141.19,141.18,453.9387717]
["bitfinex-derivatives","SOLF0:USTF0",1740440013209,227.69,141.19,141.18,325.6787717]
["bitfinex-derivatives","SOLF0:USTF0",1740440013608,242.35,141.19,141.18,296.4587717]
["bitfinex-derivatives","SOLF0:USTF0",1740440013825,246.91138457,141.19,140.96,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440014119,42.41,141.17,140.96,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440014319,1.41683196,141.16,140.96,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440014513,0.04904733,141.13,140.96,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440014710,1.41723356,141.12,140.96,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440014910,14.68,141.11,140.96,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440015309,0.04912654,141.09,140.96,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440015509,0.04912654,141.09,141.05,777.87414145]
["bitfinex-derivatives","SOLF0:USTF0",1740440015915,0.04912654,141.09,141.05,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440016114,0.04912654,141.09,141.08,79.14757011]
["bitfinex-derivatives","SOLF0:USTF0",1740440016324,98.19425171,141.08,141.05,649.33809615]
["bitfinex-derivatives","SOLF0:USTF0",1740440016914,98.19425171,141.08,141.05,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440017110,98.19425171,141.08,141.05,649.33809615]
["bitfinex-derivatives","SOLF0:USTF0",1740440017315,98.19425171,141.08,141.07,79.14757011]
["bitfinex-derivatives","SOLF0:USTF0",1740440017522,33.29081896,141.07,141.05,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440018718,75.70081896,141.07,141.05,555.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440018917,1.41783638,141.06,141.05,555.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440019120,222.93942635,141.06,141.05,540.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440019623,222.93942635,141.06,141.05,469.30052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440020018,222.93942635,141.06,141.05,448.08052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440020420,222.93942635,141.06,141.05,433.08052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440020719,222.93942635,141.06,141.05,425.08052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440020913,222.93942635,141.06,141.05,204.41052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440021117,222.93942635,141.06,140.96,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440021323,1.24528198,141.05,140.96,562.17052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440021519,1.41803743,141.04,140.96,562.17052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440021718,0.04622805,141.02,140.96,562.17052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440021914,0.04622805,141.02,140.96,547.17052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440021915,42.41,141.0,140.96,547.17052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440022122,1.41854032,140.99,140.96,547.17052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440022319,42.41,140.98,140.96,547.12992604]
["bitfinex-derivatives","SOLF0:USTF0",1740440022519,1.41874157,140.97,140.96,370.90992604]
["bitfinex-derivatives","SOLF0:USTF0",1740440023018,2.66411516,140.97,140.71,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440023218,22.45537359,140.96,140.71,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440023527,21.25506419,140.92,140.71,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440023726,21.21,140.9,140.71,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440023925,1.41954716,140.89,140.71,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440024125,1.41954716,140.89,140.73,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740440024326,1.41954716,140.89,140.87,362.70757011]
["bitfinex-derivatives","SOLF0:USTF0",1740440024521,1.4670486,140.89,140.88,362.70757011]
["bitfinex-derivatives","SOLF0:USTF0",1740440024727,14.8,140.91,140.88,362.70757011]
["bitfinex-derivatives","SOLF0:USTF0",1740440024925,14.84,140.93,140.9,346.7524647]
["bitfinex-derivatives","SOLF0:USTF0",1740440025427,36.05,140.93,140.78,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740440025616,14.84,140.93,140.88,346.7524647]
["bitfinex-derivatives","SOLF0:USTF0",1740440025819,462.73165371,140.9,140.79,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740440026021,21.21,140.89,140.88,0.04955285]
["bitfinex-derivatives","SOLF0:USTF0",1740440026217,509.542576,140.9,140.79,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740440026418,509.542576,140.9,140.79,176.59458549]
["bitfinex-derivatives","SOLF0:USTF0",1740440026630,509.542576,140.9,140.8,176.59458549]
["bitfinex-derivatives","SOLF0:USTF0",1740440026823,509.542576,140.9,140.78,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740440027024,132.30066768,140.89,140.78,180.56488549]
["bitfinex-derivatives","SOLF0:USTF0",1740440027230,22.62964792,140.88,140.8,176.59458549]
["bitfinex-derivatives","SOLF0:USTF0",1740440027527,0.04827351,140.85,140.78,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740440027719,0.04827351,140.85,140.71,624.81430321]
["bitfinex-derivatives","SOLF0:USTF0",1740440028030,22.62964792,140.88,140.71,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440028330,0.05017466,140.79,140.71,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440028526,14.78,140.78,140.71,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440029126,230.95696687,140.72,140.71,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440030121,92.69672819,140.72,140.71,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440030322,132.30066768,140.72,140.71,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440031227,132.30066768,140.72,140.71,601.43600228]
["bitfinex-derivatives","SOLF0:USTF0",1740440031733,66.29386768,140.72,140.71,601.43600228]
["bitfinex-derivatives","SOLF0:USTF0",1740440031929,277.14836025,140.76,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740440032135,277.14836025,140.76,140.71,787.41600228]
["bitfinex-derivatives","SOLF0:USTF0",1740440032439,170.61148254,140.76,140.71,787.41600228]
["bitfinex-derivatives","SOLF0:USTF0",1740440033237,0.04558112,140.75,140.72,0.04704603]
["bitfinex-derivatives","SOLF0:USTF0",1740440033831,39.71173464,140.75,140.72,0.04704603]
["bitfinex-derivatives","SOLF0:USTF0",1740440034628,39.71173464,140.75,140.71,787.41600228]
["bitfinex-derivatives","SOLF0:USTF0",1740440035738,39.66615352,140.74,140.71,601.43600228]
["bitfinex-derivatives","SOLF0:USTF0",1740440035939,39.66615352,140.74,140.72,0.02352893]
["bitfinex-derivatives","SOLF0:USTF0",1740440036741,109.10234352,140.73,140.72,0.02352893]
["bitfinex-derivatives","SOLF0:USTF0",1740440037140,109.10234352,140.73,140.71,601.43600228]
["bitfinex-derivatives","SOLF0:USTF0",1740440037642,71.06,140.72,140.71,558.88000229]
["bitfinex-derivatives","SOLF0:USTF0",1740440038644,78.1675,140.72,140.71,558.88000229]
["bitfinex-derivatives","SOLF0:USTF0",1740440039243,172.46267225,140.72,140.71,558.88000229]
["bitfinex-derivatives","SOLF0:USTF0",1740440039440,165.35517225,140.72,140.71,558.88000229]
["bitfinex-derivatives","SOLF0:USTF0",1740440041544,172.46267225,140.72,140.71,532.74010229]
["bitfinex-derivatives","SOLF0:USTF0",1740440041744,101.40267225,140.72,140.71,444.32710229]
["bitfinex-derivatives","SOLF0:USTF0",1740440041940,101.40267225,140.72,140.71,343.77310229]
["bitfinex-derivatives","SOLF0:USTF0",1740440042739,122.61267225,140.72,140.71,272.70310229]
["bitfinex-derivatives","SOLF0:USTF0",1740440042943,115.50517225,140.72,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440043438,0.04789754,140.65,140.56,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1740440043644,1.42207053,140.64,140.55,688.77640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440043945,0.05166014,140.62,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440044145,35.93,140.61,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440045447,21.21,140.59,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440045640,1.42267747,140.58,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440045939,1.47070723,140.58,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440046946,21.21,140.56,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440047147,4.39527705,140.57,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440047346,14.74,140.56,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440047543,14.74,140.56,140.55,688.77640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440047743,14.74,140.57,140.55,688.77640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440047941,1.664,140.57,140.56,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1740440048144,14.74,140.61,140.56,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1740440048344,14.74,140.61,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440048643,8.1994,140.61,140.6,21.35183496]
["bitfinex-derivatives","SOLF0:USTF0",1740440048839,14.74,140.64,140.6,21.35183496]
["bitfinex-derivatives","SOLF0:USTF0",1740440049044,14.74,140.64,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440049239,14.74,140.64,140.63,21.35183496]
["bitfinex-derivatives","SOLF0:USTF0",1740440049441,14.74,140.64,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440049641,178.80770576,140.61,140.6,21.35183496]
["bitfinex-derivatives","SOLF0:USTF0",1740440049850,165.72060576,140.61,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440050049,165.76711963,140.61,140.6,21.35183496]
["bitfinex-derivatives","SOLF0:USTF0",1740440050651,150.70911963,140.61,140.6,21.35183496]
["bitfinex-derivatives","SOLF0:USTF0",1740440050852,150.70911963,140.61,140.6,17.79886463]
["bitfinex-derivatives","SOLF0:USTF0",1740440051052,132.910255,140.61,140.58,0.04615197]
["bitfinex-derivatives","SOLF0:USTF0",1740440051446,14.74,140.71,140.58,0.04615197]
["bitfinex-derivatives","SOLF0:USTF0",1740440051749,14.74,140.71,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440051944,14.74,140.71,140.63,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740440052150,14.74,140.71,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440052549,54.62901873,140.72,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440052745,5.139e-05,140.64,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440053050,132.910255,140.71,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440053253,132.910255,140.64,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440053448,147.650255,140.64,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440053651,132.910255,140.62,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440054049,0.05349361,140.61,140.58,0.04883556]
["bitfinex-derivatives","SOLF0:USTF0",1740440054250,132.910255,140.59,140.58,0.04883556]
["bitfinex-derivatives","SOLF0:USTF0",1740440054555,132.910255,140.59,140.55,617.70640321]
["bitfinex-derivatives","SOLF0:USTF0",1740440054749,132.910255,140.56,140.55,575.19923877]
["bitfinex-derivatives","SOLF0:USTF0",1740440056355,139.98118004,140.56,140.55,575.19923877]
["bitfinex-derivatives","SOLF0:USTF0",1740440056557,7.07092504,140.56,140.55,429.20578377]
["bitfinex-derivatives","SOLF0:USTF0",1740440056754,109.10165308,140.56,140.55,376.87538377]
["bitfinex-derivatives","SOLF0:USTF0",1740440056947,109.10165308,140.56,140.55,364.04864352]
["bitfinex-derivatives","SOLF0:USTF0",1740440057152,109.10165308,140.56,140.55,357.50724352]
["bitfinex-derivatives","SOLF0:USTF0",1740440057351,109.10165308,140.56,140.55,350.96564352]
["bitfinex-derivatives","SOLF0:USTF0",1740440058046,110.34966956,140.56,140.55,350.96564352]
["bitfinex-derivatives","SOLF0:USTF0",1740440058346,110.34966956,140.56,140.55,279.81564352]
["bitfinex-derivatives","SOLF0:USTF0",1740440058551,110.34966956,140.56,140.55,269.81564352]
["bitfinex-derivatives","SOLF0:USTF0",1740440058754,131.54966956,140.56,140.54,0.04646818]
["bitfinex-derivatives","SOLF0:USTF0",1740440058956,29.70390618,140.55,140.54,0.04646818]
["bitfinex-derivatives","SOLF0:USTF0",1740440059150,44.44390618,140.55,140.54,0.04646818]
["bitfinex-derivatives","SOLF0:USTF0",1740440059351,37.37298114,140.55,140.54,0.04646818]
["bitfinex-derivatives","SOLF0:USTF0",1740440059655,37.37298114,140.55,140.29,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740440059854,1.42308239,140.54,140.28,185.68193293]
["bitfinex-derivatives","SOLF0:USTF0",1740440060955,1.42308239,140.54,140.26,584.93052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440060956,80.82093053,140.54,140.26,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440061157,102.03093053,140.54,140.34,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740440061654,0.05079621,140.45,140.34,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740440061954,14.74,140.44,140.27,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1740440062156,0.05339173,140.41,140.27,15.4518227]
["bitfinex-derivatives","SOLF0:USTF0",1740440062355,16.16409569,140.44,140.27,15.4518227]
["bitfinex-derivatives","SOLF0:USTF0",1740440062556,0.04899169,140.35,140.27,15.4518227]
["bitfinex-derivatives","SOLF0:USTF0",1740440062752,14.76,140.34,140.26,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440063254,0.04716223,140.31,140.26,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440063845,158.99764941,140.43,140.26,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440064048,126.25334941,140.43,140.26,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440064245,95.13924941,140.43,140.27,6.42118627]
["bitfinex-derivatives","SOLF0:USTF0",1740440064454,95.13924941,140.43,140.28,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740440064657,55.44032534,140.43,140.28,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740440064852,55.44032534,140.43,140.29,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740440065153,0.04880769,140.37,140.34,0.04716223]
["bitfinex-derivatives","SOLF0:USTF0",1740440065352,39.76661466,140.42,140.35,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1740440066458,0.05137012,140.4,140.37,0.04882579]
["bitfinex-derivatives","SOLF0:USTF0",1740440066854,0.05137012,140.4,140.26,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440067151,109.15563339,140.41,140.26,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440067746,39.76661466,140.39,140.26,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440068055,0.05095333,140.34,140.31,0.04714413]
["bitfinex-derivatives","SOLF0:USTF0",1740440068355,0.05095333,140.34,140.26,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440069458,181.08754588,140.33,140.26,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440069659,14.76,140.32,140.26,570.19052604]
["bitfinex-derivatives","SOLF0:USTF0",1740440069955,14.76,140.32,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440069956,0.05238401,140.31,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440070956,168.93003136,140.31,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440072462,99.44145735,140.3,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440073456,14.76,140.29,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440073856,183.63764735,140.29,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440075063,99.44145735,140.28,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440076464,179.07547023,140.27,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440080759,233.70448896,140.27,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440084965,81.64608853,140.33,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440085661,81.64608853,140.33,140.3,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740440085865,39.09008854,140.33,140.29,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1740440086167,39.14205746,140.33,140.3,0.04497971]
["bitfinex-derivatives","SOLF0:USTF0",1740440086664,39.14205746,140.33,140.3,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740440086665,118.67292742,140.32,140.3,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740440086866,118.67292742,140.32,140.29,136.98570541]
["bitfinex-derivatives","SOLF0:USTF0",1740440087269,118.67292742,140.32,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440089162,79.58283888,140.31,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440089769,0.05073583,140.3,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440091375,39.84215527,140.3,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440091567,79.63357471,140.3,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440092974,199.0403808,140.29,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440094976,179.1316616,140.28,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440095475,179.1316616,140.28,140.26,537.46347559]
["bitfinex-derivatives","SOLF0:USTF0",1740440095674,179.1316616,140.28,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440095876,26.61858854,140.32,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440096075,8.854e-05,140.32,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440096272,13.49005496,140.57,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440096470,267.17023439,140.27,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440096677,14.76,140.56,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440096875,14.76,140.56,140.28,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740440096876,16.1828799,140.56,140.28,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740440097173,0.04567728,140.42,140.4,0.04941909]
["bitfinex-derivatives","SOLF0:USTF0",1740440097569,16.1828799,140.56,140.32,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1740440097768,0.05058681,140.42,140.4,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1740440097971,16.1828799,140.56,140.4,0.04598761]
["bitfinex-derivatives","SOLF0:USTF0",1740440098176,0.0540833,140.42,140.32,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1740440098377,16.1828799,140.56,140.32,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1740440098579,0.04830789,140.38,140.36,0.05073583]
["bitfinex-derivatives","SOLF0:USTF0",1740440098772,0.04830789,140.38,140.33,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740440098972,39.77508976,140.55,140.36,0.04834031]
["bitfinex-derivatives","SOLF0:USTF0",1740440099173,39.77508976,140.55,140.33,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740440099370,0.04762395,140.47,140.33,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740440099571,0.04762395,140.47,140.44,0.04830097]
["bitfinex-derivatives","SOLF0:USTF0",1740440099877,0.04977155,140.47,140.44,0.05073583]
["bitfinex-derivatives","SOLF0:USTF0",1740440101179,14.80977155,140.47,140.44,0.05073583]
["bitfinex-derivatives","SOLF0:USTF0",1740440101383,238.5629652,140.46,140.44,0.05073583]
["bitfinex-derivatives","SOLF0:USTF0",1740440101582,238.5629652,140.46,140.32,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1740440102082,238.5629652,140.46,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440102285,4.1396,140.45,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440102486,238.5629652,140.46,140.26,530.33277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440102678,245.6838652,140.46,140.27,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740440102878,0.04619663,140.37,140.27,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740440103279,7.1213,140.45,140.27,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740440103583,99.41145239,140.45,140.27,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740440103786,0.05322826,140.37,140.28,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740440104082,99.41145239,140.45,140.26,545.09277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440104379,99.41145239,140.45,140.3,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740440104584,99.41145239,140.45,140.26,545.09277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440104585,0.05049652,140.37,140.26,545.09277559]
["bitfinex-derivatives","SOLF0:USTF0",1740440104780,99.41145239,140.45,140.27,1.42582162]
["bitfinex-derivatives","SOLF0:USTF0",1740440104981,0.0495103,140.33,140.27,1.42582162]
["bitfinex-derivatives","SOLF0:USTF0",1740440105180,99.41145239,140.45,140.27,1.42582162]
["bitfinex-derivatives","SOLF0:USTF0",1740440105375,0.04917404,140.31,140.27,1.42582162]
["bitfinex-derivatives","SOLF0:USTF0",1740440105587,318.17819003,140.44,140.27,1.42582162]
["bitfinex-derivatives","SOLF0:USTF0",1740440106886,0.05312553,140.37,140.34,0.04917404]
["bitfinex-derivatives","SOLF0:USTF0",1740440107089,318.17819003,140.44,140.27,1.42582162]
["bitfinex-derivatives","SOLF0:USTF0",1740440107288,2044.70722964,140.33,140.27,1.42582162]
["bitfinex-derivatives","SOLF0:USTF0",1740440107689,2044.70722964,140.33,140.29,0.04917404]
["bitfinex-derivatives","SOLF0:USTF0",1740440107889,0.05409108,140.31,140.29,0.04917404]
["bitfinex-derivatives","SOLF0:USTF0",1740440108384,0.05409108,140.31,140.26,487.82594963]
["bitfinex-derivatives","SOLF0:USTF0",1740440108781,99.41145239,140.3,140.26,487.82594963]
["bitfinex-derivatives","SOLF0:USTF0",1740440108988,99.41145239,140.3,140.26,481.28244963]
["bitfinex-derivatives","SOLF0:USTF0",1740440109195,7.1303,140.27,140.26,448.56534963]
["bitfinex-derivatives","SOLF0:USTF0",1740440109383,7.1303,140.27,140.26,442.02204963]
["bitfinex-derivatives","SOLF0:USTF0",1740440109788,0.04808689,140.28,140.26,422.39274963]
["bitfinex-derivatives","SOLF0:USTF0",1740440109993,7.1303,140.27,140.26,338.01654963]
["bitfinex-derivatives","SOLF0:USTF0",1740440110285,7.1303,140.27,140.26,244.62344963]
["bitfinex-derivatives","SOLF0:USTF0",1740440110487,106.54175239,140.27,140.26,244.62344963]
["bitfinex-derivatives","SOLF0:USTF0",1740440111490,99.41145239,140.27,140.26,244.62344963]
["bitfinex-derivatives","SOLF0:USTF0",1740440112396,99.41145239,140.27,140.26,387.20336109]
["bitfinex-derivatives","SOLF0:USTF0",1740440113292,178.92759554,140.27,140.26,387.20336109]
["bitfinex-derivatives","SOLF0:USTF0",1740440113689,159.30009554,140.27,140.26,387.20336109]
["bitfinex-derivatives","SOLF0:USTF0",1740440113886,1369.66034522,140.33,140.26,244.62344963]
["bitfinex-derivatives","SOLF0:USTF0",1740440114096,1327.56411619,140.33,140.26,244.62344963]
["bitfinex-derivatives","SOLF0:USTF0",1740440114790,1256.28411619,140.33,140.26,244.62344963]
["bitfinex-derivatives","SOLF0:USTF0",1740440114991,1256.28411619,140.33,140.3,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740440115295,39.78565251,140.32,140.3,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740440115497,39.78565251,140.32,140.28,0.04808689]
["bitfinex-derivatives","SOLF0:USTF0",1740440115696,39.78565251,140.32,140.26,244.62344963]
["bitfinex-derivatives","SOLF0:USTF0",1740440116101,39.78565251,140.32,140.29,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740440116497,39.78565251,140.32,140.26,244.62344963]
["bitfinex-derivatives","SOLF0:USTF0",1740440116900,0.04744514,140.3,140.28,0.0449288]
["bitfinex-derivatives","SOLF0:USTF0",1740440117197,0.04744514,140.3,140.26,244.62344963]
["bitfinex-derivatives","SOLF0:USTF0",1740440117198,78.4103,140.27,140.26,131.75552083]
["bitfinex-derivatives","SOLF0:USTF0",1740440117403,21.8903,140.27,140.26,13.30762083]
["bitfinex-derivatives","SOLF0:USTF0",1740440118701,94.35992743,140.27,140.05,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1740440118900,94.35992743,140.27,140.13,13.30762083]
["bitfinex-derivatives","SOLF0:USTF0",1740440119102,94.35992743,140.27,140.06,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740440119297,0.05051844,140.21,140.06,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740440119604,94.35992743,140.27,140.14,13.30762083]
["bitfinex-derivatives","SOLF0:USTF0",1740440119805,0.05035826,140.15,140.07,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740440120005,94.35992743,140.27,140.13,13.30762083]
["bitfinex-derivatives","SOLF0:USTF0",1740440120206,179.03935363,140.26,140.13,13.30762083]
["bitfinex-derivatives","SOLF0:USTF0",1740440120408,0.04747889,140.21,140.13,13.30762083]
["bitfinex-derivatives","SOLF0:USTF0",1740440120605,0.04747889,140.21,140.01,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740440120804,0.04747889,140.21,139.97,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1740440121102,201.24112544,140.26,139.88,239.16290491]
["bitfinex-derivatives","SOLF0:USTF0",1740440121309,0.04984955,140.1,139.71,236.8692539]
["bitfinex-derivatives","SOLF0:USTF0",1740440121606,287.50992743,140.2,139.71,236.8692539]
["bitfinex-derivatives","SOLF0:USTF0",1740440121607,35.97,140.09,139.71,236.8692539]
["bitfinex-derivatives","SOLF0:USTF0",1740440121809,35.97,140.08,139.71,236.8692539]
["bitfinex-derivatives","SOLF0:USTF0",1740440122107,266.29992743,140.2,139.71,236.8692539]
["bitfinex-derivatives","SOLF0:USTF0",1740440122108,0.04865232,139.92,139.72,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740440122608,14.76,139.97,139.72,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740440122903,14.76,139.97,139.72,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440123100,14.76,139.97,139.71,236.8692539]
["bitfinex-derivatives","SOLF0:USTF0",1740440123299,671.52772131,139.79,139.71,236.8692539]
["bitfinex-derivatives","SOLF0:USTF0",1740440123900,9.841e-05,139.76,139.71,236.8692539]
["bitfinex-derivatives","SOLF0:USTF0",1740440124105,645.03531972,139.79,139.71,236.8692539]
["bitfinex-derivatives","SOLF0:USTF0",1740440124307,584.86191972,139.79,139.72,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740440124509,492.69111972,139.79,139.71,236.8692539]
["bitfinex-derivatives","SOLF0:USTF0",1740440124807,492.69111972,139.79,139.71,50.1692539]
["bitfinex-derivatives","SOLF0:USTF0",1740440125012,360.0945752,139.73,139.71,50.1692539]
["bitfinex-derivatives","SOLF0:USTF0",1740440125407,78.7184,139.72,139.71,7.6201539]
["bitfinex-derivatives","SOLF0:USTF0",1740440125612,71.56,139.72,139.49,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1740440125807,71.56,139.71,139.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1740440126211,360.0945752,139.73,139.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1740440126611,71.56,139.68,139.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1740440126808,0.04969498,139.63,139.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1740440127013,0.04969498,139.63,139.5,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1740440127309,39.78565251,139.72,139.5,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1740440128008,243.30714541,139.82,139.5,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1740440128212,243.30714541,139.82,139.51,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740440128411,243.30714541,139.82,139.62,0.05098587]
["bitfinex-derivatives","SOLF0:USTF0",1740440128608,109.2755845,139.82,139.81,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740440128814,4.1765,140.03,139.81,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1740440129215,4.1034,140.04,139.81,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1740440129615,129.35411637,139.89,139.88,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740440129815,14.9,140.11,139.91,0.05077491]
["bitfinex-derivatives","SOLF0:USTF0",1740440130108,12.765,140.12,139.88,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740440130109,4.233,140.12,139.88,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740440130310,201.24152979,140.12,139.88,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740440130509,4.233,140.12,139.81,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1740440130710,4.233,140.12,139.85,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740440130914,197.00852979,140.05,139.85,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740440131215,196.96147646,140.05,139.95,0.04854313]
["bitfinex-derivatives","SOLF0:USTF0",1740440131413,4.1765,140.11,139.95,0.04854313]
["bitfinex-derivatives","SOLF0:USTF0",1740440131612,196.96147646,140.03,139.85,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740440131814,4.1765,140.11,139.85,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740440132006,196.96147646,140.04,139.85,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740440132211,4.1765,140.11,140.07,600.85091487]
["bitfinex-derivatives","SOLF0:USTF0",1740440132414,7.14,140.08,140.07,476.10401488]
["bitfinex-derivatives","SOLF0:USTF0",1740440132607,7.14,140.08,140.07,246.27773842]
["bitfinex-derivatives","SOLF0:USTF0",1740440133210,21.49,140.08,140.03,283.40550657]
["bitfinex-derivatives","SOLF0:USTF0",1740440133511,21.49,140.08,139.82,778.0158011]
["bitfinex-derivatives","SOLF0:USTF0",1740440133714,1.23130012,140.07,139.82,778.0158011]
["bitfinex-derivatives","SOLF0:USTF0",1740440134416,7.1528,139.83,139.82,778.0158011]
["bitfinex-derivatives","SOLF0:USTF0",1740440134715,22.2528,139.83,139.82,778.0158011]
["bitfinex-derivatives","SOLF0:USTF0",1740440134912,15.1,139.83,139.64,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740440135411,15.1,139.83,139.74,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1740440135614,15.1,139.83,139.72,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1740440135817,15.1,139.83,139.69,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1740440136010,15.1,139.83,139.67,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1740440136317,15.1,139.83,139.65,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1740440136511,7.1574,139.75,139.63,122.38450804]
["bitfinex-derivatives","SOLF0:USTF0",1740440136711,0.052836,139.74,139.72,0.05316385]
["bitfinex-derivatives","SOLF0:USTF0",1740440136912,15.08,139.73,139.72,0.05316385]
["bitfinex-derivatives","SOLF0:USTF0",1740440137116,22.2379,139.73,139.72,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440138112,15.08,139.73,139.72,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440138514,0.052836,139.74,139.72,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440138714,0.052836,139.74,139.72,71.39006385]
["bitfinex-derivatives","SOLF0:USTF0",1740440139015,15.06,139.82,139.73,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1740440139218,15.06,139.82,139.77,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1740440139413,7.1518,139.85,139.81,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1740440139613,15.1,139.9,139.73,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740440139807,15.1,139.9,139.82,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1740440140011,15.12,139.91,139.86,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1740440140212,15.12,139.91,139.73,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740440140414,15.12,139.91,139.87,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440140618,15.12,139.91,139.9,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440141011,128.25757133,139.99,139.9,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440141211,128.25757133,139.99,139.89,0.054171]
["bitfinex-derivatives","SOLF0:USTF0",1740440141517,15.14,139.99,139.98,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440141911,15.18,140.07,139.98,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440142108,15.18,140.07,139.93,0.04523053]
["bitfinex-derivatives","SOLF0:USTF0",1740440142109,15.18,140.07,140.03,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440142618,15.18,140.07,139.94,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740440142918,0.04705763,140.02,140.0,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440143221,0.04705763,140.02,139.99,0.04640899]
["bitfinex-derivatives","SOLF0:USTF0",1740440143515,0.04705763,140.02,140.01,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440144512,15.2,140.07,140.01,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440144717,15.22,140.17,140.06,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440144909,15.22,140.17,139.95,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740440144910,15.22,140.17,140.11,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440145114,15.22,140.17,140.12,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440145313,15.22,140.17,140.11,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440145514,15.22,140.17,139.95,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740440145715,15.2,140.25,140.16,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440145922,15.2,140.25,140.15,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440146223,15.2,140.25,140.19,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1740440146419,22.3316,140.25,140.19,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1740440146716,22.3316,140.25,139.98,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1740440146717,15.2,140.25,139.98,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1740440146921,75.66415569,140.28,140.18,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440147222,75.66415569,140.28,140.23,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440147223,77.08987567,140.28,140.23,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440147421,77.08987567,140.28,140.25,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440147820,1.479275,140.28,140.25,0.04561002]
["bitfinex-derivatives","SOLF0:USTF0",1740440148320,1.479275,140.28,140.27,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440148712,75.66415569,140.37,140.27,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440148914,75.66415569,140.37,140.29,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440149116,325.34907571,140.27,140.12,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740440149326,318.80087571,140.27,140.11,95.8880216]
["bitfinex-derivatives","SOLF0:USTF0",1740440149519,318.80087571,140.27,140.26,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1740440149824,183.77757571,140.27,140.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740440150019,183.77757571,140.27,140.18,0.04703606]
["bitfinex-derivatives","SOLF0:USTF0",1740440150325,283.59638398,140.26,140.18,0.04703606]
["bitfinex-derivatives","SOLF0:USTF0",1740440151421,283.59638398,140.26,140.2,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740440151616,0.04742343,140.23,140.14,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740440151923,283.59638398,140.26,140.19,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740440152116,6.296e-05,140.2,140.14,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740440152321,283.59638398,140.26,140.14,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740440152517,283.59638398,140.26,140.22,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740440152721,283.59638398,140.26,140.14,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740440152925,475.1587717,140.3,140.14,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740440153335,475.1587717,140.3,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740440153336,6.199e-05,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740440153522,475.1587717,140.3,140.21,0.05343588]
["bitfinex-derivatives","SOLF0:USTF0",1740440153926,475.1587717,140.3,140.24,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740440154125,475.1587717,140.3,140.24,194.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740440154931,475.1587717,140.3,140.24,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440155129,0.04899991,140.28,140.26,0.04969051]
["bitfinex-derivatives","SOLF0:USTF0",1740440156430,782.66305442,140.33,140.26,120.1155229]
["bitfinex-derivatives","SOLF0:USTF0",1740440157133,782.66305442,140.33,140.26,135.2955229]
["bitfinex-derivatives","SOLF0:USTF0",1740440157530,745.48805442,140.33,140.32,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740440157727,745.48805442,140.33,140.26,135.2955229]
["bitfinex-derivatives","SOLF0:USTF0",1740440157924,745.48805442,140.33,140.31,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740440158226,139.15151281,140.46,140.31,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440158631,139.15151281,140.46,140.31,127.19373239]
["bitfinex-derivatives","SOLF0:USTF0",1740440159034,139.15151281,140.46,140.31,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440159531,0.0535326,140.4,140.37,0.04790339]
["bitfinex-derivatives","SOLF0:USTF0",1740440161335,0.0535326,140.4,140.38,437.44642104]
["bitfinex-derivatives","SOLF0:USTF0",1740440162033,139.15151281,140.46,140.38,437.44642104]
["bitfinex-derivatives","SOLF0:USTF0",1740440162337,139.15151281,140.46,140.39,55.67499904]
["bitfinex-derivatives","SOLF0:USTF0",1740440162530,139.15151281,140.46,140.39,87.4892842]
["bitfinex-derivatives","SOLF0:USTF0",1740440163236,139.15151281,140.46,140.41,0.05301706]
["bitfinex-derivatives","SOLF0:USTF0",1740440163439,0.0502728,140.44,140.41,0.05301706]
["bitfinex-derivatives","SOLF0:USTF0",1740440163931,0.0502728,140.44,140.43,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740440164234,4.1829,140.59,140.43,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440164833,4.2142,140.64,140.43,207.55511659]
["bitfinex-derivatives","SOLF0:USTF0",1740440165138,4.2142,140.64,140.43,87.4892842]
["bitfinex-derivatives","SOLF0:USTF0",1740440165740,4.2142,140.64,140.59,401.70645495]
["bitfinex-derivatives","SOLF0:USTF0",1740440165942,4.1792,140.65,140.59,401.70645495]
["bitfinex-derivatives","SOLF0:USTF0",1740440166237,0.05389551,140.63,140.59,401.70645495]
["bitfinex-derivatives","SOLF0:USTF0",1740440166939,0.05389551,140.63,140.6,0.05472209]
["bitfinex-derivatives","SOLF0:USTF0",1740440168329,0.05389551,140.63,140.61,384.66811904]
["bitfinex-derivatives","SOLF0:USTF0",1740440168638,3.9395,140.66,140.61,384.66811904]
["bitfinex-derivatives","SOLF0:USTF0",1740440169229,15.20392119,140.88,140.61,384.66811904]
["bitfinex-derivatives","SOLF0:USTF0",1740440169433,3.9892,140.75,140.62,67.56086629]
["bitfinex-derivatives","SOLF0:USTF0",1740440169634,3.9892,140.75,140.69,0.04789928]
["bitfinex-derivatives","SOLF0:USTF0",1740440169839,0.05037067,140.72,140.69,0.04789928]
["bitfinex-derivatives","SOLF0:USTF0",1740440170241,0.05037067,140.72,140.62,67.56086629]
["bitfinex-derivatives","SOLF0:USTF0",1740440170541,1.42136308,140.71,140.62,67.56086629]
["bitfinex-derivatives","SOLF0:USTF0",1740440170743,190.629,140.7,140.62,61.04106629]
["bitfinex-derivatives","SOLF0:USTF0",1740440171042,7.1107,140.66,140.62,8.85716629]
["bitfinex-derivatives","SOLF0:USTF0",1740440171244,15.22,140.65,140.6,74.1146929]
["bitfinex-derivatives","SOLF0:USTF0",1740440171438,0.05353906,140.64,140.6,74.1146929]
["bitfinex-derivatives","SOLF0:USTF0",1740440171638,0.05353906,140.64,140.61,0.05401736]
["bitfinex-derivatives","SOLF0:USTF0",1740440171842,0.05353906,140.64,140.61,185.34074962]
["bitfinex-derivatives","SOLF0:USTF0",1740440173344,0.05353906,140.64,140.61,0.05401736]
["bitfinex-derivatives","SOLF0:USTF0",1740440173639,1.42217165,140.63,140.61,0.05401736]
["bitfinex-derivatives","SOLF0:USTF0",1740440173847,1.42217165,140.63,140.57,74.1146929]
["bitfinex-derivatives","SOLF0:USTF0",1740440174041,1.42217165,140.63,140.56,40.05203936]
["bitfinex-derivatives","SOLF0:USTF0",1740440174344,7.1151,140.57,140.56,40.05203936]
["bitfinex-derivatives","SOLF0:USTF0",1740440174545,1.42217165,140.63,140.56,33.52653936]
["bitfinex-derivatives","SOLF0:USTF0",1740440174745,7.1151,140.58,140.56,33.44423936]
["bitfinex-derivatives","SOLF0:USTF0",1740440174948,1.42277868,140.57,140.56,33.44423936]
["bitfinex-derivatives","SOLF0:USTF0",1740440175540,1.42277868,140.57,140.55,0.04903934]
["bitfinex-derivatives","SOLF0:USTF0",1740440176139,1.47224396,140.57,140.55,0.04903934]
["bitfinex-derivatives","SOLF0:USTF0",1740440177035,15.24,140.61,140.55,142.2790567]
["bitfinex-derivatives","SOLF0:USTF0",1740440177436,15.24,140.61,140.59,142.23001736]
["bitfinex-derivatives","SOLF0:USTF0",1740440177646,15.2,140.67,140.59,142.23001736]
["bitfinex-derivatives","SOLF0:USTF0",1740440178343,0.04537292,140.64,140.62,0.05090876]
["bitfinex-derivatives","SOLF0:USTF0",1740440179050,0.04537292,140.64,140.62,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740440179352,7.1121,140.63,140.62,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740440179551,0.04537292,140.64,140.6,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440179752,7.1131,140.61,140.6,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440180154,0.04537292,140.64,140.6,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440180554,0.04537292,140.64,140.54,185.28673226]
["bitfinex-derivatives","SOLF0:USTF0",1740440180755,0.04537292,140.64,140.61,0.05341295]
["bitfinex-derivatives","SOLF0:USTF0",1740440181054,15.16,140.63,140.56,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440181353,0.05142849,140.64,140.62,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440181554,186.42,140.7,140.63,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440181749,0.0475911,140.64,140.62,142.27674171]
["bitfinex-derivatives","SOLF0:USTF0",1740440182055,186.42,140.7,140.62,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440182251,186.42,140.7,140.62,0.04804326]
["bitfinex-derivatives","SOLF0:USTF0",1740440182252,0.04951923,140.64,140.62,0.04804326]
["bitfinex-derivatives","SOLF0:USTF0",1740440182444,186.42,140.7,140.62,0.04804326]
["bitfinex-derivatives","SOLF0:USTF0",1740440182650,0.04886416,140.64,140.62,0.04804326]
["bitfinex-derivatives","SOLF0:USTF0",1740440182955,0.05280908,140.64,140.62,0.04804326]
["bitfinex-derivatives","SOLF0:USTF0",1740440184254,1.42217165,140.63,140.62,0.04804326]
["bitfinex-derivatives","SOLF0:USTF0",1740440185149,1.42217165,140.63,140.5,185.28673226]
["bitfinex-derivatives","SOLF0:USTF0",1740440185650,1.42217165,140.63,140.48,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1740440185852,1.42217165,140.63,140.52,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440186053,7.1135,140.61,140.52,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440186252,16.5024751,140.6,140.48,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1740440186453,16.5024751,140.6,140.52,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440186653,0.04507287,140.58,140.55,0.04936894]
["bitfinex-derivatives","SOLF0:USTF0",1740440188450,1.42277868,140.57,140.55,0.04936894]
["bitfinex-derivatives","SOLF0:USTF0",1740440188957,1.42277868,140.57,140.56,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440189157,186.42,140.7,140.56,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440189359,15.04,140.66,140.6,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440189656,15.04,140.67,140.62,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440190757,0.05043735,140.66,140.63,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1740440192656,0.05043735,140.66,140.53,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740440192852,22.1506,140.67,140.55,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440193053,22.1506,140.67,140.53,149.34702612]
["bitfinex-derivatives","SOLF0:USTF0",1740440193248,22.1506,140.67,140.54,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440193458,22.1506,140.67,140.53,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740440193760,22.1506,140.67,140.47,282.2391516]
["bitfinex-derivatives","SOLF0:USTF0",1740440193761,0.05201542,140.62,140.59,0.05446017]
["bitfinex-derivatives","SOLF0:USTF0",1740440194060,252.72439663,140.66,140.47,282.2391516]
["bitfinex-derivatives","SOLF0:USTF0",1740440194260,7.116,140.56,140.47,282.2391516]
["bitfinex-derivatives","SOLF0:USTF0",1740440194461,15.0,140.55,140.47,282.2391516]
["bitfinex-derivatives","SOLF0:USTF0",1740440194756,1.42308239,140.54,140.47,282.2391516]
["bitfinex-derivatives","SOLF0:USTF0",1740440195562,0.04831449,140.52,140.47,282.2391516]
["bitfinex-derivatives","SOLF0:USTF0",1740440196061,1.42338623,140.51,140.47,264.26737307]
["bitfinex-derivatives","SOLF0:USTF0",1740440196260,1.2340126,140.5,140.47,264.26737307]
["bitfinex-derivatives","SOLF0:USTF0",1740440196463,1.23353607,140.49,140.4,131.13775758]
["bitfinex-derivatives","SOLF0:USTF0",1740440196655,2.65722627,140.48,140.4,131.13775758]
["bitfinex-derivatives","SOLF0:USTF0",1740440196855,1.4236902,140.48,140.47,0.05362418]
["bitfinex-derivatives","SOLF0:USTF0",1740440197161,0.0459178,140.45,140.4,131.13775758]
["bitfinex-derivatives","SOLF0:USTF0",1740440197461,1.42409569,140.44,140.4,131.13775758]
["bitfinex-derivatives","SOLF0:USTF0",1740440197654,1.42409569,140.44,140.41,0.04684138]
["bitfinex-derivatives","SOLF0:USTF0",1740440197655,1.47751213,140.44,140.41,0.04684138]
["bitfinex-derivatives","SOLF0:USTF0",1740440197854,1.47751213,140.44,140.35,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440198360,1.42409569,140.44,140.35,142.23002612]
["bitfinex-derivatives","SOLF0:USTF0",1740440198654,0.04893902,140.41,140.38,0.04689055]
["bitfinex-derivatives","SOLF0:USTF0",1740440199060,1.42409569,140.44,140.24,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740440199361,0.04701471,140.41,140.38,0.05133417]
["bitfinex-derivatives","SOLF0:USTF0",1740440200558,193.79485514,140.4,140.38,0.05133417]
["bitfinex-derivatives","SOLF0:USTF0",1740440200754,16.48460289,140.39,140.38,0.05133417]
["bitfinex-derivatives","SOLF0:USTF0",1740440200954,1.42460289,140.39,140.38,142.28136029]
["bitfinex-derivatives","SOLF0:USTF0",1740440201159,112.07745515,140.4,140.38,142.28136029]
["bitfinex-derivatives","SOLF0:USTF0",1740440201363,127.64001267,140.41,140.38,0.05133417]
["bitfinex-derivatives","SOLF0:USTF0",1740440201661,89.96291267,140.41,140.38,0.05133417]
["bitfinex-derivatives","SOLF0:USTF0",1740440202458,18.78753491,140.41,140.38,0.05133417]
["bitfinex-derivatives","SOLF0:USTF0",1740440203365,71.23,140.39,140.18,120.69174147]
["bitfinex-derivatives","SOLF0:USTF0",1740440203561,71.23,140.33,140.18,0.62590908]
["bitfinex-derivatives","SOLF0:USTF0",1740440203762,71.23,140.32,140.18,0.62590908]
["bitfinex-derivatives","SOLF0:USTF0",1740440203957,7.126,140.36,140.18,0.62590908]
["bitfinex-derivatives","SOLF0:USTF0",1740440204158,3.9841,140.39,140.18,7.76040908]
["bitfinex-derivatives","SOLF0:USTF0",1740440204365,71.23,140.34,140.18,0.62590908]
["bitfinex-derivatives","SOLF0:USTF0",1740440204564,0.05043382,140.28,140.26,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1740440204970,3.9847,140.4,140.18,0.62590908]
["bitfinex-derivatives","SOLF0:USTF0",1740440205268,0.04768635,140.28,140.26,0.04777421]
["bitfinex-derivatives","SOLF0:USTF0",1740440205763,0.0472143,140.28,140.23,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740440205962,3.9841,140.49,140.26,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1740440205963,7.1242,140.4,140.26,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1740440206168,3.9205,140.45,140.26,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1740440206362,71.23,140.41,140.26,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440206569,71.23,140.42,140.26,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440206870,71.23,140.43,140.26,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440207064,78.3522,140.43,140.26,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440207264,0.04555421,140.36,140.33,0.05095888]
["bitfinex-derivatives","SOLF0:USTF0",1740440207470,15.14,140.53,140.3,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740440207766,0.0537815,140.43,140.4,0.05124881]
["bitfinex-derivatives","SOLF0:USTF0",1740440208069,78.3498,140.48,140.34,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740440208272,0.04540354,140.43,140.4,0.051348]
["bitfinex-derivatives","SOLF0:USTF0",1740440208468,71.23,140.51,140.34,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440208661,7.1177,140.52,140.4,0.05119074]
["bitfinex-derivatives","SOLF0:USTF0",1740440208862,0.04584685,140.43,140.38,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740440209072,16.12522124,140.56,140.44,0.04800084]
["bitfinex-derivatives","SOLF0:USTF0",1740440209381,7.1188,140.5,140.37,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740440209675,7.1196,140.49,140.36,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1740440209876,0.04822416,140.45,140.42,0.05409483]
["bitfinex-derivatives","SOLF0:USTF0",1740440210069,16.12522124,140.56,140.36,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1740440210070,71.23,140.5,140.36,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1740440210266,16.12522124,140.56,140.36,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1740440210267,71.23,140.52,140.36,306.56583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440210470,0.0489606,140.44,140.36,306.56583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440210677,15.14,140.63,140.43,0.04709216]
["bitfinex-derivatives","SOLF0:USTF0",1740440210878,7.1199,140.48,140.36,306.56583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440211074,71.23,140.49,140.36,306.56583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440211274,71.23,140.49,140.41,0.04721908]
["bitfinex-derivatives","SOLF0:USTF0",1740440211469,0.04603194,140.44,140.41,0.04721908]
["bitfinex-derivatives","SOLF0:USTF0",1740440211679,71.23,140.49,140.36,306.56583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440211978,0.05345441,140.44,140.41,0.04652641]
["bitfinex-derivatives","SOLF0:USTF0",1740440213179,7.1227,140.42,140.41,0.04652641]
["bitfinex-derivatives","SOLF0:USTF0",1740440213479,71.23,140.42,140.3,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440213780,4.1359,140.52,140.3,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440213979,71.23,140.42,140.3,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440214373,4.1359,140.52,140.3,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440214573,0.05223033,140.37,140.35,0.05045067]
["bitfinex-derivatives","SOLF0:USTF0",1740440214779,71.23,140.42,140.28,29.28640736]
["bitfinex-derivatives","SOLF0:USTF0",1740440214972,0.04554609,140.34,140.31,0.04505838]
["bitfinex-derivatives","SOLF0:USTF0",1740440215178,71.23,140.42,140.28,36.41620736]
["bitfinex-derivatives","SOLF0:USTF0",1740440215578,7.1242,140.4,140.28,36.41620736]
["bitfinex-derivatives","SOLF0:USTF0",1740440215779,0.0536666,140.36,140.34,0.05383513]
["bitfinex-derivatives","SOLF0:USTF0",1740440215980,7.1246,140.39,140.28,29.28640736]
["bitfinex-derivatives","SOLF0:USTF0",1740440216174,0.04513083,140.36,140.34,0.05311512]
["bitfinex-derivatives","SOLF0:USTF0",1740440218279,7.17113083,140.36,140.34,0.05311512]
["bitfinex-derivatives","SOLF0:USTF0",1740440218482,0.04513083,140.36,140.34,0.05311512]
["bitfinex-derivatives","SOLF0:USTF0",1740440218683,71.23,140.35,140.23,29.28640736]
["bitfinex-derivatives","SOLF0:USTF0",1740440218974,71.23,140.26,140.23,29.28640736]
["bitfinex-derivatives","SOLF0:USTF0",1740440219183,7.1319,140.24,140.23,29.28640736]
["bitfinex-derivatives","SOLF0:USTF0",1740440219680,78.3619,140.24,140.23,29.28640736]
["bitfinex-derivatives","SOLF0:USTF0",1740440219880,7.1324,140.23,140.22,78.00355555]
["bitfinex-derivatives","SOLF0:USTF0",1740440220083,78.3624,140.23,140.22,30.82432431]
["bitfinex-derivatives","SOLF0:USTF0",1740440220280,71.23,140.23,140.21,0.05107402]
["bitfinex-derivatives","SOLF0:USTF0",1740440220485,78.3634,140.21,140.2,96.67941308]
["bitfinex-derivatives","SOLF0:USTF0",1740440220683,71.23,140.21,140.2,96.67941308]
["bitfinex-derivatives","SOLF0:USTF0",1740440220886,0.05316492,140.24,140.2,12.38501308]
["bitfinex-derivatives","SOLF0:USTF0",1740440221784,0.05316492,140.24,140.21,0.05221481]
["bitfinex-derivatives","SOLF0:USTF0",1740440223786,14.96,140.29,140.21,0.05221481]
["bitfinex-derivatives","SOLF0:USTF0",1740440223977,4.3279,140.33,140.21,0.05221481]
["bitfinex-derivatives","SOLF0:USTF0",1740440224180,13.26497859,140.4,140.12,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740440224384,398.35709917,140.39,140.12,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740440224682,2.65720065,140.38,140.12,124.25373239]
["bitfinex-derivatives","SOLF0:USTF0",1740440224884,9.78300215,140.37,140.12,124.25373239]
["bitfinex-derivatives","SOLF0:USTF0",1740440225184,2.65740366,140.36,140.12,124.25373239]
["bitfinex-derivatives","SOLF0:USTF0",1740440225378,1.4250089,140.35,140.12,124.25373239]
["bitfinex-derivatives","SOLF0:USTF0",1740440225584,1.4250089,140.35,140.12,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740440225985,8.5514089,140.35,140.17,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740440226187,8.5514089,140.35,140.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740440226486,1.4250089,140.35,140.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740440226786,0.0467467,140.27,140.25,0.04613215]
["bitfinex-derivatives","SOLF0:USTF0",1740440227183,1.4250089,140.35,140.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740440227486,0.05066973,140.27,140.25,0.04872935]
["bitfinex-derivatives","SOLF0:USTF0",1740440227677,1.4250089,140.35,140.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740440227884,0.04487585,140.28,140.25,0.05013789]
["bitfinex-derivatives","SOLF0:USTF0",1740440228284,14.9,140.34,140.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740440228479,0.04913165,140.28,140.25,0.04679541]
["bitfinex-derivatives","SOLF0:USTF0",1740440228678,14.9,140.34,140.2,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740440229089,14.9,140.34,140.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740440229486,4.1731,140.33,140.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740440229786,1.42531356,140.32,140.18,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740440230489,0.04783705,140.26,140.24,0.04766721]
["bitfinex-derivatives","SOLF0:USTF0",1740440231188,9.71665921,140.24,140.1,184.36004831]
["bitfinex-derivatives","SOLF0:USTF0",1740440231389,9.71665921,140.24,140.15,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740440231784,38.94619441,140.27,140.1,184.36004831]
["bitfinex-derivatives","SOLF0:USTF0",1740440232087,38.94619441,140.27,140.14,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740440232489,38.94619441,140.27,140.1,184.36004831]
["bitfinex-derivatives","SOLF0:USTF0",1740440232689,38.94619441,140.27,140.15,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740440232890,38.94619441,140.27,140.1,184.36004831]
["bitfinex-derivatives","SOLF0:USTF0",1740440233286,38.94619441,140.27,140.05,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740440233591,0.04510655,140.17,140.15,7.18935027]
["bitfinex-derivatives","SOLF0:USTF0",1740440233790,9.71665921,140.3,140.16,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1740440233990,14.8,140.29,140.16,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1740440234191,0.05330005,140.24,140.22,0.04939927]
["bitfinex-derivatives","SOLF0:USTF0",1740440234391,14.8,140.29,140.22,0.04939927]
["bitfinex-derivatives","SOLF0:USTF0",1740440234894,0.05015603,140.27,140.22,0.04939927]
["bitfinex-derivatives","SOLF0:USTF0",1740440238195,9.71665921,140.31,140.22,0.04939927]
["bitfinex-derivatives","SOLF0:USTF0",1740440238390,9.71665921,140.31,140.22,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740440239296,0.04547303,140.28,140.25,0.04841572]
["bitfinex-derivatives","SOLF0:USTF0",1740440241695,8.55321356,140.32,140.25,0.04841572]
["bitfinex-derivatives","SOLF0:USTF0",1740440241896,1.42531356,140.32,140.25,0.04841572]
["bitfinex-derivatives","SOLF0:USTF0",1740440242091,9.71665921,140.35,140.25,0.04841572]
["bitfinex-derivatives","SOLF0:USTF0",1740440242092,9.71665921,140.33,140.25,0.04841572]
["bitfinex-derivatives","SOLF0:USTF0",1740440242297,9.71665921,140.33,140.17,142.90493239]
["bitfinex-derivatives","SOLF0:USTF0",1740440242494,9.71665921,140.33,140.18,14.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740440242700,9.71665921,140.33,140.29,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740440242895,9.71665921,140.33,140.18,14.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740440242896,29.2295352,140.34,140.24,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1740440243096,0.04634423,140.32,140.24,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740440243398,14.78,140.31,140.28,0.05414419]
["bitfinex-derivatives","SOLF0:USTF0",1740440243701,7.1298,140.28,140.2,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740440244092,14.78,140.31,140.14,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440244297,0.04928247,140.25,140.23,0.05166839]
["bitfinex-derivatives","SOLF0:USTF0",1740440244702,0.05052604,140.25,140.23,0.04691814]
["bitfinex-derivatives","SOLF0:USTF0",1740440245194,0.05052604,140.25,140.05,306.80583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440245399,7.1332,140.22,140.12,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740440245603,14.78,140.21,140.09,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740440245900,4.1802,140.24,140.09,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740440245901,3.9689,140.32,140.09,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740440246098,81.91347375,140.38,140.1,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740440246300,0.04655528,140.22,140.19,0.05204288]
["bitfinex-derivatives","SOLF0:USTF0",1740440246601,4.0022,140.36,140.19,0.05204288]
["bitfinex-derivatives","SOLF0:USTF0",1740440246797,81.91347375,140.38,140.18,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1740440246998,77.73327375,140.38,140.19,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740440247199,22.6979352,140.37,140.2,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740440247395,71.47434739,140.31,140.2,156.34583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440247698,147.34254661,140.37,140.36,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740440247896,4.82254661,140.37,140.36,142.07163239]
["bitfinex-derivatives","SOLF0:USTF0",1740440248092,4.944e-05,140.38,140.36,134.94583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440248298,289.90254661,140.44,140.36,134.94583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440248592,216.13414661,140.44,140.37,1.42480587]
["bitfinex-derivatives","SOLF0:USTF0",1740440248793,132.62652247,140.52,140.38,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1740440249001,132.62652247,140.52,140.38,141.48583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440249302,7.108,140.72,140.38,141.48583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440249509,6.876e-05,140.46,140.44,0.04744632]
["bitfinex-derivatives","SOLF0:USTF0",1740440249804,361.13259605,140.71,140.45,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440250097,361.13259605,140.63,140.45,134.92583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440250299,14.92,140.7,140.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740440250501,361.13259605,140.59,140.45,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740440250696,361.13259605,140.59,140.37,207.79563159]
["bitfinex-derivatives","SOLF0:USTF0",1740440250697,0.04813844,140.53,140.51,0.05092027]
["bitfinex-derivatives","SOLF0:USTF0",1740440250895,0.04813844,140.53,140.37,137.9166161]
["bitfinex-derivatives","SOLF0:USTF0",1740440251295,7.1248,140.38,140.37,137.9166161]
["bitfinex-derivatives","SOLF0:USTF0",1740440251503,368.25739605,140.38,140.37,62.04992573]
["bitfinex-derivatives","SOLF0:USTF0",1740440251699,186.58,140.48,140.19,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1740440251903,361.13259605,140.37,140.19,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1740440252100,361.13259605,140.38,140.19,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1740440252304,361.17999984,140.35,140.32,0.05287212]
["bitfinex-derivatives","SOLF0:USTF0",1740440252606,361.13259605,140.33,140.19,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1740440252799,361.13259605,140.33,140.32,0.05489034]
["bitfinex-derivatives","SOLF0:USTF0",1740440253004,368.25989605,140.33,140.2,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740440253201,361.13259605,140.28,140.1,256.89301096]
["bitfinex-derivatives","SOLF0:USTF0",1740440253399,0.04749055,140.34,140.11,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740440253594,361.13259605,140.26,140.11,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740440253800,311.39152579,140.27,140.11,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740440254299,0.04855039,140.2,140.18,0.04949428]
["bitfinex-derivatives","SOLF0:USTF0",1740440254501,311.39152579,140.27,140.18,0.04949428]
["bitfinex-derivatives","SOLF0:USTF0",1740440254705,311.39152579,140.27,140.16,387.87146077]
["bitfinex-derivatives","SOLF0:USTF0",1740440254706,7.1313,140.26,140.16,387.87146077]
["bitfinex-derivatives","SOLF0:USTF0",1740440254901,15.02,140.37,140.16,387.87146077]
["bitfinex-derivatives","SOLF0:USTF0",1740440255301,211.85071873,140.27,140.16,387.87146077]
["bitfinex-derivatives","SOLF0:USTF0",1740440255500,15.06,140.41,140.16,387.87146077]
["bitfinex-derivatives","SOLF0:USTF0",1740440255700,211.85071873,140.34,140.25,242.44211962]
["bitfinex-derivatives","SOLF0:USTF0",1740440255901,211.85071873,140.36,140.25,242.44211962]
["bitfinex-derivatives","SOLF0:USTF0",1740440256199,4.2081,140.47,140.25,242.44211962]
["bitfinex-derivatives","SOLF0:USTF0",1740440256406,211.85071873,140.38,140.25,242.44211962]
["bitfinex-derivatives","SOLF0:USTF0",1740440256601,211.85071873,140.42,140.25,242.44211962]
["bitfinex-derivatives","SOLF0:USTF0",1740440256905,4.2081,140.47,140.33,29.08832818]
["bitfinex-derivatives","SOLF0:USTF0",1740440257104,7.1204,140.47,140.33,29.08832818]
["bitfinex-derivatives","SOLF0:USTF0",1740440257310,4.2081,140.53,140.34,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740440257600,7.1199,140.48,140.34,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740440257907,211.85071873,140.5,140.34,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740440258500,0.04737182,140.43,140.41,0.04918972]
["bitfinex-derivatives","SOLF0:USTF0",1740440258804,211.85071873,140.44,140.34,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740440259005,4.2032,140.52,140.46,43.68750922]
["bitfinex-derivatives","SOLF0:USTF0",1740440259199,7.1217,140.44,140.43,155.06319714]
["bitfinex-derivatives","SOLF0:USTF0",1740440259396,15.24,140.51,140.41,172.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1740440259602,1.42348754,140.5,140.41,172.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1740440259807,7.1227,140.42,140.41,172.54119803]
["bitfinex-derivatives","SOLF0:USTF0",1740440260203,7.1227,140.42,140.39,106.59586444]
["bitfinex-derivatives","SOLF0:USTF0",1740440260503,16.68439997,140.41,140.4,0.05213656]
["bitfinex-derivatives","SOLF0:USTF0",1740440261405,23.80759997,140.41,140.4,0.05213656]
["bitfinex-derivatives","SOLF0:USTF0",1740440262206,16.68439997,140.41,140.4,0.05213656]
["bitfinex-derivatives","SOLF0:USTF0",1740440264007,1.42439997,140.41,140.4,0.05213656]
["bitfinex-derivatives","SOLF0:USTF0",1740440265903,0.05139334,140.42,140.4,0.05213656]
["bitfinex-derivatives","SOLF0:USTF0",1740440267813,15.36,140.46,140.4,0.05213656]
["bitfinex-derivatives","SOLF0:USTF0",1740440268803,187.63915522,140.52,140.4,0.05213656]
["bitfinex-derivatives","SOLF0:USTF0",1740440269007,0.05358418,140.44,140.4,0.05213656]
["bitfinex-derivatives","SOLF0:USTF0",1740440269207,0.05358418,140.44,140.26,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1740440269208,187.63915522,140.52,140.41,0.05300362]
["bitfinex-derivatives","SOLF0:USTF0",1740440269409,1.01915522,140.52,140.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740440269612,15.28,140.53,140.35,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740440270509,0.052722,140.45,140.43,0.04780555]
["bitfinex-derivatives","SOLF0:USTF0",1740440270709,15.24,140.59,140.43,0.04780555]
["bitfinex-derivatives","SOLF0:USTF0",1740440270912,7.1167,140.54,140.35,4.18563488]
["bitfinex-derivatives","SOLF0:USTF0",1740440271310,15.24,140.59,140.35,4.18563488]
["bitfinex-derivatives","SOLF0:USTF0",1740440271613,7.1169,140.54,140.35,4.18563488]
["bitfinex-derivatives","SOLF0:USTF0",1740440271804,0.02645902,140.48,140.46,0.05098831]
["bitfinex-derivatives","SOLF0:USTF0",1740440272001,186.6,140.61,140.35,124.25146727]
["bitfinex-derivatives","SOLF0:USTF0",1740440272205,186.6,140.61,140.35,4.18563488]
["bitfinex-derivatives","SOLF0:USTF0",1740440272609,188.02237394,140.61,140.35,4.18563488]
["bitfinex-derivatives","SOLF0:USTF0",1740440273112,7.1167,140.54,140.35,4.18563488]
["bitfinex-derivatives","SOLF0:USTF0",1740440273307,7.1167,140.54,140.47,0.05171065]
["bitfinex-derivatives","SOLF0:USTF0",1740440273612,7.1167,140.54,140.49,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1740440274009,7.1167,140.54,140.42,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740440274315,15.22,140.6,140.42,127.18853239]
["bitfinex-derivatives","SOLF0:USTF0",1740440274512,188.02237394,140.61,140.47,0.0545519]
["bitfinex-derivatives","SOLF0:USTF0",1740440274812,7.1155,140.57,140.43,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740440275015,188.02237394,140.61,140.53,0.04676454]
["bitfinex-derivatives","SOLF0:USTF0",1740440275311,188.02237394,140.61,140.43,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740440275513,188.02237394,140.61,140.56,0.05202467]
["bitfinex-derivatives","SOLF0:USTF0",1740440275714,7.1137,140.6,140.46,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740440276012,188.02237394,140.61,140.43,124.33753239]
["bitfinex-derivatives","SOLF0:USTF0",1740440276200,188.02237394,140.61,140.52,0.04573271]
["bitfinex-derivatives","SOLF0:USTF0",1740440276407,195.13547394,140.61,140.47,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740440276612,195.13547394,140.61,140.55,0.0459221]
["bitfinex-derivatives","SOLF0:USTF0",1740440277507,188.02237394,140.61,140.55,0.0459221]
["bitfinex-derivatives","SOLF0:USTF0",1740440281215,1.42237394,140.61,140.55,0.0459221]
["bitfinex-derivatives","SOLF0:USTF0",1740440281411,15.02,140.66,140.55,0.0459221]
["bitfinex-derivatives","SOLF0:USTF0",1740440281614,15.02,140.66,140.52,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740440281811,7.1102,140.67,140.59,0.05220353]
["bitfinex-derivatives","SOLF0:USTF0",1740440282012,22.1102,140.67,140.59,0.05220353]
["bitfinex-derivatives","SOLF0:USTF0",1740440283114,15.0,140.67,140.59,0.05220353]
["bitfinex-derivatives","SOLF0:USTF0",1740440285208,186.42,140.7,140.59,0.05220353]
["bitfinex-derivatives","SOLF0:USTF0",1740440285516,14.98,140.77,140.48,124.08083239]
["bitfinex-derivatives","SOLF0:USTF0",1740440285817,14.98,140.77,140.63,0.05161255]
["bitfinex-derivatives","SOLF0:USTF0",1740440286118,14.98,140.77,140.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440286313,77.75819273,140.78,140.68,0.05060797]
["bitfinex-derivatives","SOLF0:USTF0",1740440286511,92.63009273,140.78,140.55,128.02083239]
["bitfinex-derivatives","SOLF0:USTF0",1740440286714,77.63009273,140.78,140.71,0.0475843]
["bitfinex-derivatives","SOLF0:USTF0",1740440286911,77.63009273,140.78,140.55,142.25223239]
["bitfinex-derivatives","SOLF0:USTF0",1740440287112,77.63009273,140.78,140.55,128.02083239]
["bitfinex-derivatives","SOLF0:USTF0",1740440287318,77.63009273,140.78,140.72,0.0537021]
["bitfinex-derivatives","SOLF0:USTF0",1740440287618,29.05288053,140.78,140.56,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440287832,29.05288053,140.78,140.73,0.04847163]
["bitfinex-derivatives","SOLF0:USTF0",1740440288020,29.05288053,140.78,140.57,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740440288021,29.05288053,140.78,140.57,134.29603239]
["bitfinex-derivatives","SOLF0:USTF0",1740440288211,29.05288053,140.78,140.74,0.05386566]
["bitfinex-derivatives","SOLF0:USTF0",1740440288415,29.05288053,140.78,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740440288620,29.05288053,140.78,140.75,0.05316056]
["bitfinex-derivatives","SOLF0:USTF0",1740440288816,29.05288053,140.78,140.58,124.32863239]
["bitfinex-derivatives","SOLF0:USTF0",1740440289119,9.50188053,140.78,140.75,0.04749818]
["bitfinex-derivatives","SOLF0:USTF0",1740440289319,9.274e-05,140.79,140.75,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440289519,116.3859701,140.81,140.75,120.11355465]
["bitfinex-derivatives","SOLF0:USTF0",1740440289520,73.1933701,140.81,140.75,120.11355465]
["bitfinex-derivatives","SOLF0:USTF0",1740440289722,27.7946701,140.81,140.75,120.11355465]
["bitfinex-derivatives","SOLF0:USTF0",1740440289919,27.7946701,140.81,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740440290120,122.89307958,140.82,140.79,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440290316,51.86307958,140.82,140.79,135.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440290511,387.84615916,140.95,140.79,135.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440291016,4.0546,141.01,140.79,135.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440291017,192.89648969,141.01,140.79,135.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440291216,192.89648969,141.01,140.81,0.04557673]
["bitfinex-derivatives","SOLF0:USTF0",1740440291411,192.89648969,141.01,140.8,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1740440291611,192.89648969,141.01,140.81,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1740440291812,192.89648969,141.01,140.9,0.0513827]
["bitfinex-derivatives","SOLF0:USTF0",1740440292017,192.89648969,141.01,140.91,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1740440292217,192.89648969,141.01,140.91,321.28583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440292615,192.89648969,141.01,140.95,0.05339125]
["bitfinex-derivatives","SOLF0:USTF0",1740440292818,192.89648969,141.01,140.95,120.11922364]
["bitfinex-derivatives","SOLF0:USTF0",1740440293219,192.89648969,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740440293419,387.84615916,141.09,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740440293720,14.98,141.3,141.01,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740440293914,199.60724968,141.21,141.01,135.00583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440294120,199.60724968,141.21,141.09,0.04920489]
["bitfinex-derivatives","SOLF0:USTF0",1740440294319,8.0689,141.26,141.09,120.11503728]
["bitfinex-derivatives","SOLF0:USTF0",1740440294514,199.60724968,141.24,141.09,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440294717,3.9361,141.26,141.23,641.75581043]
["bitfinex-derivatives","SOLF0:USTF0",1740440295314,199.60724968,141.24,141.23,641.75581043]
["bitfinex-derivatives","SOLF0:USTF0",1740440295520,199.60724968,141.24,141.23,641.80686562]
["bitfinex-derivatives","SOLF0:USTF0",1740440295716,3.9361,141.26,141.23,641.80686562]
["bitfinex-derivatives","SOLF0:USTF0",1740440295921,199.60724968,141.25,141.23,334.5693337]
["bitfinex-derivatives","SOLF0:USTF0",1740440296129,199.60724968,141.25,141.23,98.62969751]
["bitfinex-derivatives","SOLF0:USTF0",1740440296322,3.9361,141.26,141.23,98.62969751]
["bitfinex-derivatives","SOLF0:USTF0",1740440296527,4.1328,141.3,141.23,98.62969751]
["bitfinex-derivatives","SOLF0:USTF0",1740440296731,4.1328,141.3,141.24,51.64376068]
["bitfinex-derivatives","SOLF0:USTF0",1740440297323,199.60724968,141.29,141.24,51.64376068]
["bitfinex-derivatives","SOLF0:USTF0",1740440297524,4.1328,141.3,141.25,51.64376068]
["bitfinex-derivatives","SOLF0:USTF0",1740440297826,14.94,141.41,141.25,51.64376068]
["bitfinex-derivatives","SOLF0:USTF0",1740440298024,199.60724968,141.34,141.25,51.64376068]
["bitfinex-derivatives","SOLF0:USTF0",1740440298229,199.60724968,141.34,141.32,0.04754703]
["bitfinex-derivatives","SOLF0:USTF0",1740440298430,4.3146,141.4,141.32,0.04754703]
["bitfinex-derivatives","SOLF0:USTF0",1740440298723,199.60724968,141.33,141.25,51.64376068]
["bitfinex-derivatives","SOLF0:USTF0",1740440298923,4.3146,141.4,141.26,51.64376068]
["bitfinex-derivatives","SOLF0:USTF0",1740440299130,199.60724968,141.3,141.26,51.64376068]
["bitfinex-derivatives","SOLF0:USTF0",1740440299332,4.3146,141.4,141.28,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1740440299632,199.60724968,141.27,141.26,38.64836068]
["bitfinex-derivatives","SOLF0:USTF0",1740440299832,199.60724968,141.27,141.23,46.93488164]
["bitfinex-derivatives","SOLF0:USTF0",1740440300027,199.60724968,141.25,141.23,46.93488164]
["bitfinex-derivatives","SOLF0:USTF0",1740440300328,199.60724968,141.24,141.23,46.93488164]
["bitfinex-derivatives","SOLF0:USTF0",1740440300522,199.60724968,141.25,141.23,46.93488164]
["bitfinex-derivatives","SOLF0:USTF0",1740440300727,0.04413638,141.25,141.23,46.93488164]
["bitfinex-derivatives","SOLF0:USTF0",1740440300927,0.04413638,141.25,141.24,121.03152225]
["bitfinex-derivatives","SOLF0:USTF0",1740440301127,1.41452719,141.39,141.24,121.03152225]
["bitfinex-derivatives","SOLF0:USTF0",1740440301329,199.60724968,141.29,141.24,121.03152225]
["bitfinex-derivatives","SOLF0:USTF0",1740440302228,199.60724968,141.25,141.24,108.03032225]
["bitfinex-derivatives","SOLF0:USTF0",1740440302531,199.53048076,141.25,141.24,21.72692226]
["bitfinex-derivatives","SOLF0:USTF0",1740440303335,199.53048076,141.25,141.24,205.60475616]
["bitfinex-derivatives","SOLF0:USTF0",1740440303527,1.83380776,141.25,141.24,205.60475616]
["bitfinex-derivatives","SOLF0:USTF0",1740440303833,7.0753,141.37,141.24,205.60475616]
["bitfinex-derivatives","SOLF0:USTF0",1740440304030,1.41452719,141.39,141.24,205.60475616]
["bitfinex-derivatives","SOLF0:USTF0",1740440304236,1.83380776,141.32,141.24,205.60475616]
["bitfinex-derivatives","SOLF0:USTF0",1740440304533,1.83380776,141.3,141.23,50.96778164]
["bitfinex-derivatives","SOLF0:USTF0",1740440304828,1.83380776,141.26,141.23,46.93488164]
["bitfinex-derivatives","SOLF0:USTF0",1740440305033,1.83380776,141.24,141.23,46.93488164]
["bitfinex-derivatives","SOLF0:USTF0",1740440305531,7.0814,141.24,141.23,23.36387388]
["bitfinex-derivatives","SOLF0:USTF0",1740440305733,14.76,141.25,141.23,11.45677388]
["bitfinex-derivatives","SOLF0:USTF0",1740440305923,7.0814,141.24,141.23,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440306723,7.0819,141.23,141.22,276.61555281]
["bitfinex-derivatives","SOLF0:USTF0",1740440306931,8.34545561,141.23,141.22,75.69425281]
["bitfinex-derivatives","SOLF0:USTF0",1740440307128,8.34545561,141.23,141.22,50.13955281]
["bitfinex-derivatives","SOLF0:USTF0",1740440307328,7.0843,141.19,140.99,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740440307538,194.0,141.24,140.99,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740440307732,195.26270388,141.23,140.99,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740440307925,1.26270388,141.22,140.99,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740440308330,7.0835,141.2,140.99,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740440308531,16.04270388,141.19,140.99,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740440308730,0.04702591,141.17,141.14,0.04665075]
["bitfinex-derivatives","SOLF0:USTF0",1740440308935,14.78,141.27,141.15,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440309135,14.78,141.27,141.16,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440309540,14.78,141.27,141.17,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440309738,14.78,141.27,141.1,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740440309939,14.78,141.27,141.17,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440310340,14.78,141.27,141.17,0.05276427]
["bitfinex-derivatives","SOLF0:USTF0",1740440310538,14.78,141.27,141.21,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440311143,14.78,141.27,141.23,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440311538,9.23604086,141.33,141.23,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440311738,9.23604086,141.33,141.28,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440311936,9.23604086,141.33,141.29,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440312136,183.63807891,141.38,141.15,134.86583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440312137,9.23604086,141.35,141.27,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440312337,9.23604086,141.35,141.3,0.05286645]
["bitfinex-derivatives","SOLF0:USTF0",1740440312741,9.23604086,141.35,141.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440313139,9.23604086,141.35,141.33,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440313433,9.23604086,141.35,141.34,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440314145,73.88832692,141.37,141.34,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440314343,73.88832692,141.37,141.36,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440314545,1.41452719,141.39,141.36,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440314845,1.41452719,141.39,141.37,156.97265281]
["bitfinex-derivatives","SOLF0:USTF0",1740440315237,1.41452719,141.39,141.37,157.02702905]
["bitfinex-derivatives","SOLF0:USTF0",1740440315747,1.41452719,141.39,141.37,0.05437624]
["bitfinex-derivatives","SOLF0:USTF0",1740440316543,1.41452719,141.39,141.37,157.02702905]
["bitfinex-derivatives","SOLF0:USTF0",1740440317339,1.41452719,141.39,141.37,0.05437624]
["bitfinex-derivatives","SOLF0:USTF0",1740440317536,73.88832692,141.51,141.37,0.05437624]
["bitfinex-derivatives","SOLF0:USTF0",1740440317735,52.92052034,141.5,141.49,133.27088385]
["bitfinex-derivatives","SOLF0:USTF0",1740440318040,52.92052034,141.5,141.38,12.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740440318238,275.45711837,141.51,141.49,133.27088385]
["bitfinex-derivatives","SOLF0:USTF0",1740440318544,433.42680826,141.54,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740440318744,413.95220826,141.54,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740440318944,292.92474251,141.54,141.53,6.98115368]
["bitfinex-derivatives","SOLF0:USTF0",1740440319651,292.92474251,141.54,141.52,0.05414574]
["bitfinex-derivatives","SOLF0:USTF0",1740440320938,8.1118,141.56,141.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740440321135,8.1118,141.56,141.37,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440321546,8.1118,141.56,141.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1740440321845,4.0881,141.6,141.37,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440322045,8.1295,141.6,141.37,120.06583239]
["bitfinex-derivatives","SOLF0:USTF0",1740440322242,1.111e-05,141.5,141.47,0.04750035]
["bitfinex-derivatives","SOLF0:USTF0",1740440322543,4.0704,141.63,141.54,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740440323448,4.0704,141.63,141.57,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1740440323645,3.8989,141.62,141.39,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440323844,3.8989,141.62,141.52,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740440324151,2.02658997,141.76,141.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440324445,7.0569,141.74,141.63,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740440324749,8.1361,141.75,141.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440324943,0.04688068,141.7,141.67,0.0464126]
["bitfinex-derivatives","SOLF0:USTF0",1740440325144,8.1361,141.75,141.65,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1740440325446,0.0493861,141.7,141.67,0.04642544]
["bitfinex-derivatives","SOLF0:USTF0",1740440325647,7.06,141.67,141.48,94.90089745]
["bitfinex-derivatives","SOLF0:USTF0",1740440326247,4.104,141.66,141.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740440326446,7.0615,141.64,141.48,94.90089745]
["bitfinex-derivatives","SOLF0:USTF0",1740440326947,0.05262298,141.57,141.55,0.05039586]
["bitfinex-derivatives","SOLF0:USTF0",1740440327246,7.0615,141.64,141.48,94.90089745]
["bitfinex-derivatives","SOLF0:USTF0",1740440327443,7.062,141.63,141.53,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740440327642,0.04713135,141.57,141.55,0.04681486]
["bitfinex-derivatives","SOLF0:USTF0",1740440327845,0.04713135,141.57,141.4,376.08]
["bitfinex-derivatives","SOLF0:USTF0",1740440328040,3.8989,141.65,141.4,185.08]
["bitfinex-derivatives","SOLF0:USTF0",1740440328445,3.8989,141.65,141.37,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740440328643,7.0653,141.57,141.37,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740440328953,18.9792,141.56,141.37,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740440329143,18.9792,141.56,141.46,0.0473044]
["bitfinex-derivatives","SOLF0:USTF0",1740440329348,0.0512387,141.48,141.46,0.0473044]
["bitfinex-derivatives","SOLF0:USTF0",1740440329650,4.1935,141.55,141.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740440329850,0.04958539,141.48,141.46,0.04809844]
["bitfinex-derivatives","SOLF0:USTF0",1740440330043,0.04958539,141.48,141.3,185.08]
["bitfinex-derivatives","SOLF0:USTF0",1740440330245,8.35022189,141.54,141.4,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740440330449,194.0,141.53,141.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440330650,194.0,141.52,141.42,28.02948925]
["bitfinex-derivatives","SOLF0:USTF0",1740440330946,2.69772792,141.51,141.41,38.55349394]
["bitfinex-derivatives","SOLF0:USTF0",1740440331151,1.28440024,141.5,141.41,32.13159394]
["bitfinex-derivatives","SOLF0:USTF0",1740440331353,0.04727255,141.48,141.38,248.14263342]
["bitfinex-derivatives","SOLF0:USTF0",1740440331755,1.41372729,141.47,141.38,120.29993342]
["bitfinex-derivatives","SOLF0:USTF0",1740440332046,221.57,141.46,141.24,73.53524605]
["bitfinex-derivatives","SOLF0:USTF0",1740440332252,221.57,141.46,141.33,94.05416907]
["bitfinex-derivatives","SOLF0:USTF0",1740440332452,1.41392718,141.45,141.24,73.53524605]
["bitfinex-derivatives","SOLF0:USTF0",1740440332652,0.05173409,141.41,141.38,0.0506922]
["bitfinex-derivatives","SOLF0:USTF0",1740440332861,1.41442715,141.4,141.24,73.53524605]
["bitfinex-derivatives","SOLF0:USTF0",1740440333049,1.28396972,141.39,141.24,73.53524605]
["bitfinex-derivatives","SOLF0:USTF0",1740440333247,1.41462724,141.38,141.24,73.53524605]
["bitfinex-derivatives","SOLF0:USTF0",1740440333449,1.28396972,141.37,141.24,73.53524605]
["bitfinex-derivatives","SOLF0:USTF0",1740440333750,17.64086284,141.36,141.24,73.53524605]
["bitfinex-derivatives","SOLF0:USTF0",1740440333947,2.70096293,141.35,141.24,73.53524605]
["bitfinex-derivatives","SOLF0:USTF0",1740440334148,0.05304777,141.32,141.29,0.04847062]
["bitfinex-derivatives","SOLF0:USTF0",1740440334547,0.05304777,141.32,141.3,275.47789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440334854,1.41502759,141.34,141.3,275.47789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440335048,1.41502759,141.34,141.29,0.04847062]
["bitfinex-derivatives","SOLF0:USTF0",1740440335359,14.94,141.42,141.32,275.47789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440335655,14.94,141.42,141.33,275.47789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440335849,14.94,141.42,141.34,282.55419507]
["bitfinex-derivatives","SOLF0:USTF0",1740440336051,0.05176051,141.38,141.36,0.04509282]
["bitfinex-derivatives","SOLF0:USTF0",1740440336350,0.05176051,141.38,141.33,275.47789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440336546,0.05176051,141.38,141.36,0.04646802]
["bitfinex-derivatives","SOLF0:USTF0",1740440336858,1.41462724,141.38,141.36,0.04646802]
["bitfinex-derivatives","SOLF0:USTF0",1740440337057,1.46859059,141.38,141.26,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740440337354,1.41472731,141.37,141.25,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740440337852,1.41472731,141.37,141.25,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1740440338246,0.05119697,141.32,141.3,0.04489891]
["bitfinex-derivatives","SOLF0:USTF0",1740440338656,215.13480738,141.37,141.3,0.04489891]
["bitfinex-derivatives","SOLF0:USTF0",1740440338849,0.05017343,141.32,141.3,0.04489891]
["bitfinex-derivatives","SOLF0:USTF0",1740440339356,14.88,141.32,141.3,0.04489891]
["bitfinex-derivatives","SOLF0:USTF0",1740440339557,14.92779565,141.32,141.3,0.04489891]
["bitfinex-derivatives","SOLF0:USTF0",1740440339751,1.415328,141.31,141.3,0.04489891]
["bitfinex-derivatives","SOLF0:USTF0",1740440341456,77.64808607,141.31,141.14,179.69923123]
["bitfinex-derivatives","SOLF0:USTF0",1740440341758,77.64808607,141.31,141.21,275.47789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440342454,83.74742326,141.31,141.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440342652,0.04694508,141.27,141.25,0.04842533]
["bitfinex-derivatives","SOLF0:USTF0",1740440342955,14.92,141.28,141.19,275.47789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440343152,14.92,141.28,141.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440343452,0.04478768,141.27,141.25,0.05185597]
["bitfinex-derivatives","SOLF0:USTF0",1740440343649,0.04478768,141.27,141.19,275.47789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440343650,14.92,141.28,141.19,275.47789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440343851,60.34968669,141.27,141.15,0.04987491]
["bitfinex-derivatives","SOLF0:USTF0",1740440344051,82.38332672,141.27,141.19,275.47789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440344248,82.33209526,141.27,141.21,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440344449,0.04603323,141.24,141.2,0.04536199]
["bitfinex-derivatives","SOLF0:USTF0",1740440344656,82.33209526,141.27,141.26,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440345051,75.83199526,141.27,141.26,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440345257,1.415328,141.31,141.28,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740440345453,1.415328,141.31,141.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440345655,1.415328,141.31,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1740440345957,1.415328,141.31,141.25,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440346350,0.05354875,141.29,141.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440346558,76.6069427,141.29,141.27,0.04881957]
["bitfinex-derivatives","SOLF0:USTF0",1740440346759,76.55339395,141.29,141.26,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440347058,76.60435673,141.29,141.28,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740440347458,76.55339395,141.29,141.28,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740440347865,76.55339395,141.29,141.06,200.71873638]
["bitfinex-derivatives","SOLF0:USTF0",1740440348159,70.05059395,141.29,141.28,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440348463,57.05059395,141.29,141.28,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440349053,50.55069395,141.29,141.28,282.53729507]
["bitfinex-derivatives","SOLF0:USTF0",1740440349256,24.34579353,141.3,141.28,282.53729507]
["bitfinex-derivatives","SOLF0:USTF0",1740440349257,0.0451639,141.3,141.28,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440349454,0.0451639,141.3,141.29,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440350156,0.0451639,141.3,141.29,282.53679507]
["bitfinex-derivatives","SOLF0:USTF0",1740440350358,14.76,141.38,141.29,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440350554,185.38,141.5,141.35,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440350756,8.1265,141.45,141.25,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740440350957,185.38,141.5,141.25,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740440351161,27.0836,141.54,141.43,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440351358,55.08410008,141.55,141.48,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440351563,0.04585002,141.5,141.49,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440351762,55.08410008,141.55,141.49,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440351958,55.08410008,141.55,141.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740440352159,0.04847141,141.51,141.49,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440352359,0.04847141,141.51,141.48,0.05445165]
["bitfinex-derivatives","SOLF0:USTF0",1740440352559,0.04847141,141.51,141.49,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440352960,0.04847141,141.51,141.48,0.05445165]
["bitfinex-derivatives","SOLF0:USTF0",1740440353159,0.04847141,141.51,141.49,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440353361,55.08410008,141.55,141.48,0.05445165]
["bitfinex-derivatives","SOLF0:USTF0",1740440353562,55.08410008,141.55,141.52,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440354563,0.04861566,141.55,141.54,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440354759,14.74,141.65,141.54,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440354965,1.41203049,141.64,141.54,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440355560,1.41203049,141.64,141.55,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440355762,1.41203049,141.64,141.56,382.87746378]
["bitfinex-derivatives","SOLF0:USTF0",1740440355958,0.04831843,141.61,141.58,0.05432327]
["bitfinex-derivatives","SOLF0:USTF0",1740440356868,0.04831843,141.61,141.56,382.87746378]
["bitfinex-derivatives","SOLF0:USTF0",1740440357063,1.41242937,141.6,141.57,178.4353697]
["bitfinex-derivatives","SOLF0:USTF0",1740440357364,1.41242937,141.6,141.57,156.9663697]
["bitfinex-derivatives","SOLF0:USTF0",1740440358164,1.41242937,141.6,141.57,157.01119719]
["bitfinex-derivatives","SOLF0:USTF0",1740440358662,1.41242937,141.6,141.57,0.04482749]
["bitfinex-derivatives","SOLF0:USTF0",1740440360763,1.41242937,141.6,141.53,76.53651325]
["bitfinex-derivatives","SOLF0:USTF0",1740440361162,1.41242937,141.6,141.55,105.30819543]
["bitfinex-derivatives","SOLF0:USTF0",1740440362067,0.0458914,141.59,141.56,0.04635653]
["bitfinex-derivatives","SOLF0:USTF0",1740440362368,16.0926289,141.58,141.56,0.04635653]
["bitfinex-derivatives","SOLF0:USTF0",1740440362569,1.41272868,141.57,141.56,0.04635653]
["bitfinex-derivatives","SOLF0:USTF0",1740440362967,1.41272868,141.57,141.48,105.30819543]
["bitfinex-derivatives","SOLF0:USTF0",1740440364174,0.05228752,141.54,141.51,0.04524921]
["bitfinex-derivatives","SOLF0:USTF0",1740440364575,0.05228752,141.54,141.45,105.30819543]
["bitfinex-derivatives","SOLF0:USTF0",1740440364775,185.16,141.55,141.45,105.30819543]
["bitfinex-derivatives","SOLF0:USTF0",1740440365274,1.41302811,141.54,141.45,105.30819543]
["bitfinex-derivatives","SOLF0:USTF0",1740440365778,0.05179425,141.51,141.48,0.0467013]
["bitfinex-derivatives","SOLF0:USTF0",1740440366977,1.41342756,141.5,141.48,0.0467013]
["bitfinex-derivatives","SOLF0:USTF0",1740440368174,0.05179425,141.51,141.49,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440368480,14.74,141.59,141.5,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440368679,185.18,141.64,141.53,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440368871,14.72,141.6,141.53,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440369179,14.72,141.6,141.49,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740440369180,14.72,141.6,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740440369371,14.72,141.6,141.55,0.05327244]
["bitfinex-derivatives","SOLF0:USTF0",1740440369569,0.0484302,141.58,141.55,0.05327244]
["bitfinex-derivatives","SOLF0:USTF0",1740440370382,0.0484302,141.58,141.55,275.51116751]
["bitfinex-derivatives","SOLF0:USTF0",1740440370582,0.0484302,141.58,141.56,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440370783,0.0484302,141.58,141.55,0.05327244]
["bitfinex-derivatives","SOLF0:USTF0",1740440371779,185.18,141.64,141.57,275.45789507]
["bitfinex-derivatives","SOLF0:USTF0",1740440371988,28.90484123,141.68,141.55,0.05327244]
["bitfinex-derivatives","SOLF0:USTF0",1740440372184,28.90484123,141.68,141.62,266.25710813]
["bitfinex-derivatives","SOLF0:USTF0",1740440372381,28.90484123,141.68,141.65,266.25710813]
["bitfinex-derivatives","SOLF0:USTF0",1740440372778,28.90484123,141.68,141.67,266.25710813]
["bitfinex-derivatives","SOLF0:USTF0",1740440372982,28.95609764,141.68,141.67,266.25710813]
["bitfinex-derivatives","SOLF0:USTF0",1740440373181,28.95609764,141.68,141.65,0.04563024]
["bitfinex-derivatives","SOLF0:USTF0",1740440374280,0.05125641,141.68,141.66,266.25710813]
["bitfinex-derivatives","SOLF0:USTF0",1740440374589,28.90484123,141.7,141.67,266.25710813]
["bitfinex-derivatives","SOLF0:USTF0",1740440374788,28.90484123,141.7,141.68,266.25710813]
["bitfinex-derivatives","SOLF0:USTF0",1740440374981,28.90484123,141.7,141.65,0.04563024]
["bitfinex-derivatives","SOLF0:USTF0",1740440374982,22.41554123,141.7,141.69,266.25710813]
["bitfinex-derivatives","SOLF0:USTF0",1740440375283,57.61167663,141.72,141.69,266.25710813]
["bitfinex-derivatives","SOLF0:USTF0",1740440375480,115.61936495,141.74,141.71,266.25710813]
["bitfinex-derivatives","SOLF0:USTF0",1740440375681,115.61936495,141.74,141.73,266.25710813]
["bitfinex-derivatives","SOLF0:USTF0",1740440375883,115.66500781,141.74,141.73,266.25710813]
["bitfinex-derivatives","SOLF0:USTF0",1740440376284,86.12720166,141.74,141.73,273.31400813]
["bitfinex-derivatives","SOLF0:USTF0",1740440376491,72.52240166,141.74,141.73,273.31400813]
["bitfinex-derivatives","SOLF0:USTF0",1740440376685,0.04564286,141.74,141.73,266.25710813]
["bitfinex-derivatives","SOLF0:USTF0",1740440376985,9.60015647,141.81,141.72,0.05396557]
["bitfinex-derivatives","SOLF0:USTF0",1740440377191,9.60015647,141.81,141.8,266.21146527]
["bitfinex-derivatives","SOLF0:USTF0",1740440378982,192.69894159,141.87,141.79,0.05279004]
["bitfinex-derivatives","SOLF0:USTF0",1740440379286,192.69894159,141.87,141.86,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440379986,184.98,142.01,141.86,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440380193,1.27657322,142.0,141.93,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440380493,0.04967012,141.95,141.93,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440380686,8.4604,142.08,141.95,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440380895,15.91705031,142.07,141.95,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440381190,0.05097903,142.02,141.75,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740440381386,7.0451,141.97,141.9,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440381593,14.64,141.97,141.9,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440381792,14.64,141.97,141.75,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740440381993,14.64,141.97,141.9,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440382492,14.64,141.97,141.91,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440382688,0.05016038,141.95,141.92,256.60952634]
["bitfinex-derivatives","SOLF0:USTF0",1740440382886,0.05016038,141.95,141.92,0.04576637]
["bitfinex-derivatives","SOLF0:USTF0",1740440383090,14.64,141.99,141.93,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440383291,0.04489188,141.95,141.92,256.61253196]
["bitfinex-derivatives","SOLF0:USTF0",1740440383487,0.04489188,141.95,141.92,0.04877199]
["bitfinex-derivatives","SOLF0:USTF0",1740440383692,0.04489188,141.95,141.75,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740440383693,1.40835152,142.01,141.75,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740440383896,0.04543928,141.95,141.92,0.0456119]
["bitfinex-derivatives","SOLF0:USTF0",1740440384193,16.04835152,142.01,141.94,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440384383,1.40835152,142.01,141.95,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440384589,14.64,142.12,141.92,0.04678712]
["bitfinex-derivatives","SOLF0:USTF0",1740440384789,11.3055,142.09,142.02,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440384989,0.0532191,142.01,142.0,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440385195,0.0532191,142.01,141.99,0.05396338]
["bitfinex-derivatives","SOLF0:USTF0",1740440385392,11.3056,142.09,142.0,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440385594,4.1444,142.08,142.01,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440385793,4.1444,142.08,142.03,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440385991,0.04495782,142.05,141.87,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1740440386192,0.04495782,142.05,142.04,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440386391,14.7,142.14,142.04,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440386595,14.7,142.14,141.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740440386798,0.05336169,142.06,142.04,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440387093,4.164,142.17,142.05,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440387395,0.05130601,142.06,142.05,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440387590,14.7,142.12,141.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740440387792,14.7533475,142.12,142.05,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440387992,14.7,142.12,142.05,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440388194,14.7,142.12,141.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740440388493,0.05258269,142.1,141.94,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440388697,1.27071877,142.1,141.94,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440388897,1.27071877,142.1,141.97,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440389094,5.36645858,142.09,141.99,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440389298,5.36645858,142.09,141.77,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740440389500,2.67730601,142.08,141.89,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440389800,0.05193135,141.96,141.93,0.05342547]
["bitfinex-derivatives","SOLF0:USTF0",1740440390095,14.68,141.95,141.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740440390490,9.54814607,141.94,141.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740440390698,1.27025468,141.93,141.77,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440391092,1.27025468,141.93,141.62,83.35242094]
["bitfinex-derivatives","SOLF0:USTF0",1740440391297,0.05343851,141.86,141.73,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440391596,14.72,141.85,141.68,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440391898,5.48525468,141.84,141.66,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440392101,7.054,141.79,141.66,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440392294,5.34663619,141.78,141.66,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440392599,0.04474388,141.74,141.71,0.05203844]
["bitfinex-derivatives","SOLF0:USTF0",1740440392997,1.41073569,141.77,141.73,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440393197,1.41073569,141.77,141.75,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440393402,4.2031,141.83,141.76,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440393595,4.2031,141.83,141.75,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440393899,1.41023833,141.82,141.72,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440394099,1.41023833,141.82,141.7,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440394299,0.04689563,141.78,141.76,0.05286987]
["bitfinex-derivatives","SOLF0:USTF0",1740440394499,0.04689563,141.78,141.69,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440394801,1.41073569,141.77,141.72,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440395000,1.41073569,141.77,141.73,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440395502,1.41073569,141.77,141.6,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740440395697,1.41073569,141.77,141.73,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440395891,0.05205521,141.76,141.74,0.0458655]
["bitfinex-derivatives","SOLF0:USTF0",1740440396296,0.05205521,141.76,141.75,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440396798,0.00975521,141.76,141.75,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440396995,1.41073569,141.77,141.75,256.56375997]
["bitfinex-derivatives","SOLF0:USTF0",1740440397200,14.8,141.91,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740440397498,14.8,141.91,141.82,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440397794,14.8,141.91,141.81,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740440398001,14.8,141.91,141.87,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440398191,8.1769,141.95,141.88,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440398395,8.1769,141.95,141.89,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440398602,0.05156392,141.93,141.89,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440398899,0.05156392,141.93,141.91,0.05150727]
["bitfinex-derivatives","SOLF0:USTF0",1740440399302,14.76,142.04,141.92,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440399496,14.78,142.05,141.95,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440399703,14.78,142.05,142.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1740440400306,0.04456491,142.04,142.01,0.05421777]
["bitfinex-derivatives","SOLF0:USTF0",1740440400604,0.04456491,142.04,141.8,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1740440400803,0.04456491,142.04,141.95,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440401003,14.78,142.05,141.95,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440401207,14.78,142.05,141.8,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1740440401504,14.78,142.05,141.94,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440401704,14.78,142.05,141.91,0.04831851]
["bitfinex-derivatives","SOLF0:USTF0",1740440401904,14.78,142.05,141.93,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440401905,0.05306417,142.01,141.93,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440402105,0.05306417,142.01,141.97,0.04606688]
["bitfinex-derivatives","SOLF0:USTF0",1740440402305,1.4084507,142.0,141.91,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440402504,1.4084507,142.0,141.9,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440402902,1.4084507,142.0,141.89,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740440403098,1.4084507,142.0,141.72,0.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740440403099,1.4084507,142.0,141.86,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440403305,0.05041005,141.94,141.92,0.04616551]
["bitfinex-derivatives","SOLF0:USTF0",1740440403504,1.40914535,141.93,141.84,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440403708,1.40914535,141.93,141.83,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440403907,1.40914535,141.93,141.81,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440404109,4.2575,141.92,141.79,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440404407,8.2408,141.92,141.8,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440404607,8.2408,141.92,141.82,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440404809,0.0452583,141.87,141.84,0.04702238]
["bitfinex-derivatives","SOLF0:USTF0",1740440408904,0.0452583,141.87,141.86,262.25076714]
["bitfinex-derivatives","SOLF0:USTF0",1740440409511,1.40914535,141.93,141.86,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440409710,1.40914535,141.93,141.75,14.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740440409711,1.40914535,141.93,141.89,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440410413,1.40914535,141.93,141.92,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440410707,0.04665574,141.92,141.9,0.04621157]
["bitfinex-derivatives","SOLF0:USTF0",1740440410903,1.40914535,141.93,141.89,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440411105,0.04896328,141.92,141.9,0.04503751]
["bitfinex-derivatives","SOLF0:USTF0",1740440412503,201.0481,141.91,141.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440412709,1.27438516,141.9,141.73,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440412911,2.68382842,141.9,141.71,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740440413214,24.17392776,141.89,141.67,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440413410,15.89438516,141.88,141.67,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440413610,15.89438516,141.88,141.54,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440413611,1.27438516,141.87,141.54,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440413807,0.05396499,141.79,141.64,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440414107,394.65063619,141.78,141.64,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440414312,10.72442085,141.77,141.64,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440414507,1.27438516,141.76,141.64,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440414815,2.68522037,141.76,141.64,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440415012,0.05080406,141.71,141.69,0.04541749]
["bitfinex-derivatives","SOLF0:USTF0",1740440415315,1.27448279,141.74,141.64,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440415514,1.27448279,141.74,141.51,205.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740440415515,0.05072701,141.71,141.69,0.04859897]
["bitfinex-derivatives","SOLF0:USTF0",1740440415714,1.4114326,141.7,141.63,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440416415,1.4114326,141.7,141.56,0.91973873]
["bitfinex-derivatives","SOLF0:USTF0",1740440416609,1.4114326,141.7,141.64,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440417116,0.04771827,141.68,141.51,14.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740440417317,1.4114326,141.7,141.66,0.0451798]
["bitfinex-derivatives","SOLF0:USTF0",1740440417617,1.4114326,141.7,141.67,0.05062546]
["bitfinex-derivatives","SOLF0:USTF0",1740440417915,0.0507901,141.69,141.67,0.05062546]
["bitfinex-derivatives","SOLF0:USTF0",1740440418412,16.05163184,141.68,141.51,0.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740440418609,16.05163184,141.68,141.43,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1740440418610,1.27534487,141.67,141.55,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440418815,1.27534487,141.67,141.38,278.30905667]
["bitfinex-derivatives","SOLF0:USTF0",1740440418816,1.41183114,141.66,141.54,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440419012,195.27534487,141.65,141.55,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440419213,1.41183114,141.66,141.4,0.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740440419214,2.68737536,141.64,141.4,0.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740440419513,2.68747506,141.63,141.54,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440419707,1.27534487,141.62,141.53,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440419907,0.04525742,141.6,141.53,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440420218,0.04525742,141.6,141.56,0.04637358]
["bitfinex-derivatives","SOLF0:USTF0",1740440420415,194.0,141.61,141.4,0.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740440420620,0.04452285,141.59,141.57,0.04630544]
["bitfinex-derivatives","SOLF0:USTF0",1740440420916,14.64,141.58,141.51,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440421116,14.64,141.58,141.57,0.04820138]
["bitfinex-derivatives","SOLF0:USTF0",1740440421313,15.9096372,141.58,141.47,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440421619,1.2696372,141.57,141.46,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440421819,1.41282848,141.56,141.45,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440422020,1.2696372,141.55,141.45,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440422313,1.41302811,141.54,141.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740440422519,0.04539495,141.51,141.49,0.04721445]
["bitfinex-derivatives","SOLF0:USTF0",1740440422714,0.04539495,141.51,141.5,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440423016,1.41302811,141.54,141.5,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440423215,1.41302811,141.54,141.49,0.04721445]
["bitfinex-derivatives","SOLF0:USTF0",1740440423518,1.26782419,141.53,141.49,0.04721445]
["bitfinex-derivatives","SOLF0:USTF0",1740440423716,195.41322781,141.52,141.36,79.666056]
["bitfinex-derivatives","SOLF0:USTF0",1740440424015,423.68115187,141.51,141.37,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440424216,2.68125175,141.5,141.37,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440424420,2.68135164,141.49,141.36,79.666056]
["bitfinex-derivatives","SOLF0:USTF0",1740440424720,189.0925,141.52,141.36,79.666056]
["bitfinex-derivatives","SOLF0:USTF0",1740440424721,17.32103716,141.48,141.36,79.666056]
["bitfinex-derivatives","SOLF0:USTF0",1740440424921,17.32103716,141.48,141.41,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1740440424922,0.0484955,141.44,141.41,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1740440425417,1.41412713,141.43,141.41,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1740440425620,1.41412713,141.43,141.36,79.666056]
["bitfinex-derivatives","SOLF0:USTF0",1740440425621,194.0,141.42,141.36,79.666056]
["bitfinex-derivatives","SOLF0:USTF0",1740440425825,195.2694156,141.41,141.36,79.666056]
["bitfinex-derivatives","SOLF0:USTF0",1740440426018,1.2694156,141.4,141.36,79.666056]
["bitfinex-derivatives","SOLF0:USTF0",1740440426324,2.68394279,141.39,141.36,79.666056]
["bitfinex-derivatives","SOLF0:USTF0",1740440426519,17.34404284,141.38,141.36,79.666056]
["bitfinex-derivatives","SOLF0:USTF0",1740440426718,16.07462724,141.38,141.36,79.666056]
["bitfinex-derivatives","SOLF0:USTF0",1740440426921,1.27057554,141.37,141.36,79.666056]
["bitfinex-derivatives","SOLF0:USTF0",1740440427119,1.27057554,141.37,141.36,60.185556]
["bitfinex-derivatives","SOLF0:USTF0",1740440427918,16.12521598,141.38,141.36,60.185556]
["bitfinex-derivatives","SOLF0:USTF0",1740440428119,1.27230763,141.37,141.36,60.185556]
["bitfinex-derivatives","SOLF0:USTF0",1740440428315,16.12521598,141.38,141.36,60.185556]
["bitfinex-derivatives","SOLF0:USTF0",1740440428520,16.12521598,141.38,141.32,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1740440428719,16.12521598,141.38,141.34,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440429221,16.12521598,141.38,141.32,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1740440429422,16.12521598,141.38,141.34,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440429924,16.12521598,141.38,141.32,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1740440429925,1.27291362,141.37,141.32,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1740440430422,16.12521598,141.38,141.32,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1740440430624,1.27298816,141.37,141.31,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740440430825,1.27298816,141.37,141.32,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440431027,0.05146806,141.35,141.32,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440431220,0.05146806,141.35,141.31,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740440431421,0.05146806,141.35,141.22,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740440431620,1.27298816,141.37,141.31,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440431829,0.04738425,141.3,141.22,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740440432030,1.41482739,141.36,141.31,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440432320,1.41482739,141.36,141.35,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440432526,1.41482739,141.36,141.35,262.27626714]
["bitfinex-derivatives","SOLF0:USTF0",1740440432924,1.41482739,141.36,141.35,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440433226,1.41482739,141.36,141.22,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740440433426,1.41482739,141.36,141.35,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440433815,1.41482739,141.36,141.33,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740440434020,1.41482739,141.36,141.22,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740440434021,1.41482739,141.36,141.34,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440434326,185.22,141.5,141.25,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740440434528,1.27221762,141.49,141.32,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740440434720,14.68,141.56,141.51,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440435122,14.68,141.56,141.54,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440435424,14.72577753,141.56,141.55,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440435618,14.68,141.63,141.55,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440435820,28.80546757,141.68,141.54,0.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1740440435821,1.26512038,141.62,141.54,0.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1740440436018,28.80546757,141.68,141.61,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440436222,28.80546757,141.68,141.45,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1740440436223,28.80546757,141.68,141.62,262.26246714]
["bitfinex-derivatives","SOLF0:USTF0",1740440436427,28.80546757,141.68,141.63,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440436619,28.80546757,141.68,141.67,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440436923,28.80546757,141.68,141.67,262.26026714]
["bitfinex-derivatives","SOLF0:USTF0",1740440437126,22.18074829,141.68,141.67,262.26026714]
["bitfinex-derivatives","SOLF0:USTF0",1740440437324,11.24904829,141.68,141.67,262.26026714]
["bitfinex-derivatives","SOLF0:USTF0",1740440437526,52.68087759,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740440437727,37.88127759,141.69,141.68,255.20036714]
["bitfinex-derivatives","SOLF0:USTF0",1740440438130,192.69894159,141.71,141.67,0.04966822]
["bitfinex-derivatives","SOLF0:USTF0",1740440438330,89.26098884,141.71,141.67,0.04966822]
["bitfinex-derivatives","SOLF0:USTF0",1740440438829,18.68098884,141.71,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740440439030,118.39466582,141.72,141.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440439325,7.727e-05,141.72,141.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440439525,7.727e-05,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740440439728,1.2700681,141.94,141.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440440029,211.74007727,141.92,141.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440440429,185.16,141.98,141.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440440629,211.74007727,141.93,141.79,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740440440830,0.05394952,141.85,141.83,0.04593336]
["bitfinex-derivatives","SOLF0:USTF0",1740440441230,187.9930583,142.0,141.79,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740440441535,0.05365273,141.85,141.83,0.05030751]
["bitfinex-derivatives","SOLF0:USTF0",1740440441830,0.05365273,141.85,141.79,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740440441831,0.04973258,141.85,141.79,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740440442028,0.04973258,141.85,141.83,0.04662772]
["bitfinex-derivatives","SOLF0:USTF0",1740440443526,211.74007727,141.84,141.72,123.42519772]
["bitfinex-derivatives","SOLF0:USTF0",1740440443725,0.04973258,141.85,141.72,28.65690911]
["bitfinex-derivatives","SOLF0:USTF0",1740440443932,4.2492,141.93,141.72,28.65690911]
["bitfinex-derivatives","SOLF0:USTF0",1740440443933,211.74007727,141.77,141.72,28.65690911]
["bitfinex-derivatives","SOLF0:USTF0",1740440444232,211.74007727,141.74,141.72,28.65690911]
["bitfinex-derivatives","SOLF0:USTF0",1740440444629,211.74007727,141.74,141.57,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740440444826,211.78474334,141.74,141.72,0.05013662]
["bitfinex-derivatives","SOLF0:USTF0",1740440445131,211.74007727,141.74,141.59,191.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740440445330,211.74007727,141.73,141.72,0.05238252]
["bitfinex-derivatives","SOLF0:USTF0",1740440445536,211.74007727,141.73,141.59,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1740440445835,211.74007727,141.72,141.59,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1740440446035,7.0566,141.74,141.59,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1740440446235,211.74007727,141.72,141.59,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1740440446537,12.4363,141.83,141.59,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1740440446736,0.05070014,141.68,141.66,0.05029411]
["bitfinex-derivatives","SOLF0:USTF0",1740440447029,0.04914177,141.68,141.66,0.05081232]
["bitfinex-derivatives","SOLF0:USTF0",1740440447231,27.0763,141.83,141.66,0.05081232]
["bitfinex-derivatives","SOLF0:USTF0",1740440447531,211.74007727,141.81,141.59,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1740440447735,211.74007727,141.85,141.63,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740440447937,211.74007727,141.87,141.63,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740440448333,8.0172,141.93,141.74,0.05133636]
["bitfinex-derivatives","SOLF0:USTF0",1740440448535,211.74007727,141.92,141.74,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740440448740,7.127,142.01,141.74,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1740440448929,211.74007727,141.99,141.74,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1740440449231,211.74007727,141.99,141.86,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740440449437,211.74007727,141.99,141.86,198.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740440449741,0.04825708,141.94,141.91,0.04867861]
["bitfinex-derivatives","SOLF0:USTF0",1740440451030,211.74007727,141.93,141.91,0.04867861]
["bitfinex-derivatives","SOLF0:USTF0",1740440451231,211.74007727,141.92,141.78,198.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740440451535,211.74007727,141.94,141.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440451742,7.043,142.01,141.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440452039,211.74007727,141.96,141.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440452236,211.74007727,141.96,141.76,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740440452439,0.05183567,141.88,141.86,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1740440452836,194.0,142.04,141.76,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740440453037,0.05064401,141.88,141.86,0.04944023]
["bitfinex-derivatives","SOLF0:USTF0",1740440453436,194.0,142.04,141.76,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740440453635,0.04773073,141.88,141.86,0.05376352]
["bitfinex-derivatives","SOLF0:USTF0",1740440453838,211.74007727,141.98,141.86,191.05376352]
["bitfinex-derivatives","SOLF0:USTF0",1740440454033,14.62,142.06,141.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440454245,211.74007727,141.98,141.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440454745,7.0424,142.03,141.86,198.0504]
["bitfinex-derivatives","SOLF0:USTF0",1740440454945,211.74007727,141.99,141.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440455149,0.05008471,141.93,141.91,0.04557485]
["bitfinex-derivatives","SOLF0:USTF0",1740440455340,211.74007727,142.08,141.91,191.04557485]
["bitfinex-derivatives","SOLF0:USTF0",1740440455541,211.74007727,142.1,141.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440455737,211.74007727,142.11,141.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440456041,211.74007727,142.1,141.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440456242,211.74007727,142.08,141.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440456439,7.0374,142.13,141.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440456652,0.05255538,142.01,141.98,0.04466051]
["bitfinex-derivatives","SOLF0:USTF0",1740440456851,0.05255538,142.01,141.98,191.04466051]
["bitfinex-derivatives","SOLF0:USTF0",1740440457047,7.0374,142.13,141.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440457248,0.05094603,142.01,141.98,191.05375109]
["bitfinex-derivatives","SOLF0:USTF0",1740440457643,7.0374,142.13,141.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440457842,0.0465715,142.01,141.98,198.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740440458049,0.0465715,142.01,141.98,198.09116779]
["bitfinex-derivatives","SOLF0:USTF0",1740440458250,211.74007727,142.1,141.98,198.09116779]
["bitfinex-derivatives","SOLF0:USTF0",1740440458251,211.74007727,142.1,141.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440458451,0.05383975,142.01,141.98,198.09162308]
["bitfinex-derivatives","SOLF0:USTF0",1740440458653,0.05383975,142.01,141.98,191.04722308]
["bitfinex-derivatives","SOLF0:USTF0",1740440458851,211.74007727,142.1,141.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440459054,0.04815215,142.01,141.99,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740440459247,211.74007727,142.1,141.99,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740440459453,7.127,142.37,141.99,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740440459454,7.127,142.37,142.0,205.71]
["bitfinex-derivatives","SOLF0:USTF0",1740440459745,211.74007727,142.25,142.0,396.71]
["bitfinex-derivatives","SOLF0:USTF0",1740440459949,211.74007727,142.25,142.01,1.28084155]
["bitfinex-derivatives","SOLF0:USTF0",1740440460150,194.0,142.35,142.01,212.15]
["bitfinex-derivatives","SOLF0:USTF0",1740440460352,211.74007727,142.25,142.01,212.15]
["bitfinex-derivatives","SOLF0:USTF0",1740440460545,194.0,142.35,142.02,95.82322093]
["bitfinex-derivatives","SOLF0:USTF0",1740440460749,194.0,142.35,142.02,306.69260493]
["bitfinex-derivatives","SOLF0:USTF0",1740440460750,211.74007727,142.25,142.02,306.69260493]
["bitfinex-derivatives","SOLF0:USTF0",1740440460958,9.143e-05,142.14,142.12,0.0470432]
["bitfinex-derivatives","SOLF0:USTF0",1740440461258,211.74007727,142.29,142.18,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740440461453,211.74007727,142.29,142.13,390.04]
["bitfinex-derivatives","SOLF0:USTF0",1740440462054,4.1149,142.36,142.2,0.04862724]
["bitfinex-derivatives","SOLF0:USTF0",1740440462352,4.1278,142.46,142.27,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740440462553,211.74007727,142.37,142.23,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740440462751,1.4040014,142.45,142.23,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740440462752,1.4040014,142.45,142.23,205.6]
["bitfinex-derivatives","SOLF0:USTF0",1740440462945,211.74007727,142.43,142.23,205.6]
["bitfinex-derivatives","SOLF0:USTF0",1740440463147,211.74007727,142.42,142.23,205.6]
["bitfinex-derivatives","SOLF0:USTF0",1740440463453,4.424e-05,142.34,142.32,0.0506179]
["bitfinex-derivatives","SOLF0:USTF0",1740440463759,1.4040014,142.45,142.33,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740440463953,1.4040014,142.45,142.33,205.6]
["bitfinex-derivatives","SOLF0:USTF0",1740440464159,9.41243782,142.65,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740440464349,9.41243782,142.65,142.43,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740440464350,7.9775,142.61,142.43,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740440464556,0.04630145,142.56,142.53,0.05084683]
["bitfinex-derivatives","SOLF0:USTF0",1740440465257,0.04630145,142.56,142.54,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740440465864,0.04630145,142.56,142.53,7.06814683]
["bitfinex-derivatives","SOLF0:USTF0",1740440466160,0.04630145,142.56,142.53,0.05084683]
["bitfinex-derivatives","SOLF0:USTF0",1740440467058,0.04630145,142.56,142.55,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740440467252,1.45e-06,142.56,142.55,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740440468056,1.45e-06,142.56,142.53,0.05084683]
["bitfinex-derivatives","SOLF0:USTF0",1740440468964,1.45e-06,142.56,142.55,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740440470260,1.45e-06,142.56,142.53,0.05084683]
["bitfinex-derivatives","SOLF0:USTF0",1740440471462,1.28022004,142.73,142.66,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740440471767,211.74007727,142.69,142.57,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1740440472166,211.74007727,142.67,142.57,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1740440472461,211.74007727,142.58,142.36,1.58575078]
["bitfinex-derivatives","SOLF0:USTF0",1740440472666,211.74007727,142.47,142.43,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1740440472859,8.1416,142.57,142.36,192.58575078]
["bitfinex-derivatives","SOLF0:USTF0",1740440473060,8.1416,142.57,142.36,1.58575078]
["bitfinex-derivatives","SOLF0:USTF0",1740440473261,0.04597719,142.46,142.36,1.58575078]
["bitfinex-derivatives","SOLF0:USTF0",1740440473461,211.74007727,142.55,142.36,1.58575078]
["bitfinex-derivatives","SOLF0:USTF0",1740440473658,211.74007727,142.56,142.37,2.68238547]
["bitfinex-derivatives","SOLF0:USTF0",1740440473864,211.74007727,142.52,142.37,1.40479033]
["bitfinex-derivatives","SOLF0:USTF0",1740440474065,4.2166,142.57,142.37,1.40479033]
["bitfinex-derivatives","SOLF0:USTF0",1740440474264,211.74007727,142.54,142.37,1.40479033]
["bitfinex-derivatives","SOLF0:USTF0",1740440474464,211.74007727,142.54,142.52,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740440474665,211.74007727,142.53,142.37,192.40479033]
["bitfinex-derivatives","SOLF0:USTF0",1740440474865,5.455e-05,142.47,142.44,0.05303716]
["bitfinex-derivatives","SOLF0:USTF0",1740440475067,5.455e-05,142.47,142.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740440475267,3.925,142.65,142.58,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740440475468,211.74007727,142.59,142.46,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440475970,3.925,142.65,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740440476167,211.74007727,142.61,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740440476368,211.74007727,142.62,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1740440476566,211.74007727,142.62,142.46,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440476766,3.925,142.65,142.58,0.04825024]
["bitfinex-derivatives","SOLF0:USTF0",1740440476962,211.74007727,142.63,142.46,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440477167,8.089e-05,142.55,142.46,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440477368,211.74007727,142.62,142.46,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440477671,3.925,142.65,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740440477866,211.74007727,142.62,142.46,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440478267,3.925,142.65,142.46,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440478472,4.621e-05,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740440478868,4.0831,142.66,142.46,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440479063,4.0831,142.66,142.5,14.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740440479362,4.215,142.74,142.5,14.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740440479561,4.215,142.74,142.47,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1740440479562,5.382e-05,142.59,142.57,0.05119804]
["bitfinex-derivatives","SOLF0:USTF0",1740440479768,5.382e-05,142.59,142.58,22.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740440479964,4.215,142.74,142.58,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440480168,4.215,142.74,142.48,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440480366,201.02657727,142.56,142.46,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440480567,201.02657727,142.54,142.46,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440480768,201.02657727,142.53,142.52,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740440480968,201.02657727,142.54,142.52,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740440481272,201.02657727,142.53,142.46,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440481469,201.02657727,142.5,142.42,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740440481676,201.02657727,142.49,142.42,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740440481877,8.2901,142.61,142.45,0.0533137]
["bitfinex-derivatives","SOLF0:USTF0",1740440481878,7.0179,142.52,142.45,0.0533137]
["bitfinex-derivatives","SOLF0:USTF0",1740440482175,201.02657727,142.44,142.37,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1740440482565,201.02657727,142.43,142.36,192.58575078]
["bitfinex-derivatives","SOLF0:USTF0",1740440482970,201.02657727,142.42,142.36,192.58575078]
["bitfinex-derivatives","SOLF0:USTF0",1740440483177,201.02657727,142.43,142.36,192.58575078]
["bitfinex-derivatives","SOLF0:USTF0",1740440483376,0.04886506,142.4,142.38,0.04912237]
["bitfinex-derivatives","SOLF0:USTF0",1740440483575,6.506e-05,142.4,142.38,191.04912237]
["bitfinex-derivatives","SOLF0:USTF0",1740440483771,4.215,142.61,142.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440483972,201.02657727,142.53,142.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440484873,201.02657727,142.52,142.44,0.05235756]
["bitfinex-derivatives","SOLF0:USTF0",1740440485078,201.02657727,142.46,142.44,0.05235756]
["bitfinex-derivatives","SOLF0:USTF0",1740440485278,201.02657727,142.47,142.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440485576,189.71417727,142.5,142.44,0.04607511]
["bitfinex-derivatives","SOLF0:USTF0",1740440485775,189.71417727,142.55,142.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740440485973,189.71417727,142.57,142.46,0.04800929]
["bitfinex-derivatives","SOLF0:USTF0",1740440486171,3.9143,142.6,142.46,191.04800929]
["bitfinex-derivatives","SOLF0:USTF0",1740440486372,3.9143,142.6,142.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440486575,3.9143,142.6,142.52,0.05239163]
["bitfinex-derivatives","SOLF0:USTF0",1740440486778,3.9143,142.6,142.56,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740440486978,189.71417727,142.59,142.56,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740440487181,4.2688,142.66,142.55,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740440487373,193.98297727,142.66,142.56,15.13013092]
["bitfinex-derivatives","SOLF0:USTF0",1740440487580,4.2165,142.68,142.56,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740440487882,4.0229,142.72,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740440488076,189.71417727,142.7,142.6,0.05242056]
["bitfinex-derivatives","SOLF0:USTF0",1740440488272,189.71417727,142.67,142.56,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740440488476,189.71417727,142.67,142.64,0.05372311]
["bitfinex-derivatives","SOLF0:USTF0",1740440488780,8.3142,142.71,142.63,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740440488977,189.71417727,142.67,142.64,0.05369789]
["bitfinex-derivatives","SOLF0:USTF0",1740440489678,189.71417727,142.67,142.62,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740440489883,189.71417727,142.64,142.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740440490385,8.3142,142.71,142.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740440490578,58.27737727,142.65,142.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740440490781,4.0454,142.71,142.57,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740440490983,25.9238,142.96,142.6,0.05343837]
["bitfinex-derivatives","SOLF0:USTF0",1740440491187,1.28749359,142.95,142.59,1.27572852]
["bitfinex-derivatives","SOLF0:USTF0",1740440491382,58.27737727,142.82,142.59,22.42572852]
["bitfinex-derivatives","SOLF0:USTF0",1740440491582,58.27737727,142.83,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740440491882,58.27737727,142.83,142.59,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1740440491883,58.27737727,142.83,142.76,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740440492079,0.02285458,142.81,142.79,0.0451302]
["bitfinex-derivatives","SOLF0:USTF0",1740440492280,58.27737727,142.79,142.74,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740440492481,7.8858,142.96,142.72,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1740440492680,9.69579988,143.01,142.72,204.77]
["bitfinex-derivatives","SOLF0:USTF0",1740440492881,9.69579988,143.01,142.74,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1740440493379,9.69579988,143.01,142.86,0.04932321]
["bitfinex-derivatives","SOLF0:USTF0",1740440493579,9.69579988,143.01,142.87,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740440493776,9.69579988,143.01,142.87,16.91998116]
["bitfinex-derivatives","SOLF0:USTF0",1740440494486,5.306e-05,142.95,142.93,0.04513645]
["bitfinex-derivatives","SOLF0:USTF0",1740440494890,9.69579988,143.01,143.0,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740440495785,0.28336206,143.01,143.0,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740440496183,6.206e-05,143.01,143.0,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740440496784,6.206e-05,143.01,143.0,22.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740440497381,6.206e-05,143.01,143.0,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740440501396,6.206e-05,143.1,143.09,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740440501596,183.22,143.26,142.99,15.31197099]
["bitfinex-derivatives","SOLF0:USTF0",1740440501783,5.48596055,143.25,142.99,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740440501988,5.48596055,143.25,143.11,7.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440502189,21.25,143.22,142.87,1.57998116]
["bitfinex-derivatives","SOLF0:USTF0",1740440502390,6.9968,142.95,142.86,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740440502695,4.1548,142.94,142.74,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740440503393,6.127e-05,142.85,142.83,0.04626129]
["bitfinex-derivatives","SOLF0:USTF0",1740440503699,4.1548,142.94,142.83,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740440503895,6.9928,143.03,142.83,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740440504092,4.1548,143.02,142.83,16.64026605]
["bitfinex-derivatives","SOLF0:USTF0",1740440504296,4.1548,143.02,142.84,22.55016802]
["bitfinex-derivatives","SOLF0:USTF0",1740440504501,4.1548,143.02,142.86,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1740440504690,183.18,143.27,142.92,0.04521006]
["bitfinex-derivatives","SOLF0:USTF0",1740440504998,6.9868,143.16,142.93,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740440505202,4.1548,143.23,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740440505402,4.1548,143.23,143.07,0.05258251]
["bitfinex-derivatives","SOLF0:USTF0",1740440505698,4.1548,143.23,143.03,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740440505888,4.1548,143.23,143.14,0.04631494]
["bitfinex-derivatives","SOLF0:USTF0",1740440506400,4.1548,143.23,143.03,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740440506593,4.1548,143.23,143.17,0.05171077]
["bitfinex-derivatives","SOLF0:USTF0",1740440506793,4.1548,143.23,143.03,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740440507098,4.1548,143.23,143.19,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1740440507298,4.1548,143.23,143.16,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740440507599,4.1548,143.23,143.2,0.05035241]
["bitfinex-derivatives","SOLF0:USTF0",1740440507996,4.1548,143.23,143.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740440508187,4.1548,143.23,143.01,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440508598,5.55115551,143.23,143.01,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440508797,1.396453,143.22,143.01,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440508997,1.28449405,143.21,143.01,22.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740440509203,0.052352,143.13,143.1,0.04735378]
["bitfinex-derivatives","SOLF0:USTF0",1740440509396,0.052352,143.13,143.02,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440509589,1.396453,143.22,143.02,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440509888,1.28449981,143.21,143.02,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440510498,15.28,143.2,143.1,0.04979478]
["bitfinex-derivatives","SOLF0:USTF0",1740440510697,0.05333966,143.13,142.89,261.63812637]
["bitfinex-derivatives","SOLF0:USTF0",1740440510992,1.39742873,143.12,142.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740440511198,5.40381871,143.11,142.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740440511394,4.1185,143.11,142.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740440511799,0.04486779,143.01,142.98,0.04932133]
["bitfinex-derivatives","SOLF0:USTF0",1740440512099,0.04486779,143.01,142.8,212.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740440512100,4.1185,143.11,142.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740440512491,21.25,143.42,142.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740440512697,188.22527048,143.35,142.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740440512903,2.67965442,143.34,143.0,1.39860139]
["bitfinex-derivatives","SOLF0:USTF0",1740440513099,1.28437048,143.33,143.0,1.39860139]
["bitfinex-derivatives","SOLF0:USTF0",1740440513400,1.28437048,143.33,143.16,0.04947478]
["bitfinex-derivatives","SOLF0:USTF0",1740440513596,1.28437048,143.33,143.17,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440513795,6.9805,143.29,143.19,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740440513999,5.51858394,143.34,143.17,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440514300,1.28340598,143.33,143.17,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440514493,5.29010598,143.33,143.17,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440514796,0.05336179,143.26,143.24,0.0499343]
["bitfinex-derivatives","SOLF0:USTF0",1740440515197,4.0067,143.33,143.17,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440515394,0.04732554,143.26,143.24,0.04931048]
["bitfinex-derivatives","SOLF0:USTF0",1740440515696,4.0067,143.33,143.22,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740440515894,6.9787,143.32,143.24,0.05104662]
["bitfinex-derivatives","SOLF0:USTF0",1740440516092,0.04979067,143.26,143.24,0.05104662]
["bitfinex-derivatives","SOLF0:USTF0",1740440516293,4.0067,143.33,143.17,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440516493,6.9813,143.27,143.18,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740440516699,6.9813,143.27,143.06,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1740440516700,0.05142234,143.26,143.06,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440517194,1.28380511,143.31,143.06,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440517398,1.28380511,143.32,143.06,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440517600,4.0067,143.33,143.06,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440517898,0.0516548,143.2,143.18,0.05229157]
["bitfinex-derivatives","SOLF0:USTF0",1740440518303,15.3,143.3,143.06,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440518503,1.28347953,143.29,143.06,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740440518999,1.28347953,143.29,143.06,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740440519203,1.28347953,143.29,142.98,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740440519204,1.39586823,143.28,142.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740440519504,195.28347953,143.27,142.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740440519705,0.05099692,143.15,143.13,0.04683272]
["bitfinex-derivatives","SOLF0:USTF0",1740440519905,0.05099692,143.15,142.92,0.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740440520101,5.26187953,143.17,142.91,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740440520297,6.9908,143.08,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740440520499,4.0063,143.07,142.91,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740440520903,4.0063,143.07,142.88,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740440521104,0.04633075,143.0,142.98,0.0529801]
["bitfinex-derivatives","SOLF0:USTF0",1740440521509,4.0063,143.07,142.91,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740440521708,0.05376423,143.0,142.98,0.04922656]
["bitfinex-derivatives","SOLF0:USTF0",1740440522104,3.9341,143.14,142.91,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740440522308,7.9302,143.13,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740440522508,7.9302,143.13,142.91,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740440523407,0.0513019,143.03,143.01,0.05017706]
["bitfinex-derivatives","SOLF0:USTF0",1740440523699,0.0513019,143.03,142.91,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740440523904,7.9302,143.13,142.91,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740440524106,0.0483823,143.03,143.01,0.05041364]
["bitfinex-derivatives","SOLF0:USTF0",1740440524299,1.39703827,143.16,143.01,15.23041364]
["bitfinex-derivatives","SOLF0:USTF0",1740440524512,1.39703827,143.16,143.01,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740440524709,194.0,143.15,142.88,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740440525008,6.9921,143.05,142.88,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740440525209,194.0,143.14,142.88,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740440525408,194.0,143.14,142.89,1.27305624]
["bitfinex-derivatives","SOLF0:USTF0",1740440525706,0.04906483,143.02,143.0,0.05352038]
["bitfinex-derivatives","SOLF0:USTF0",1740440526099,194.0,143.14,142.95,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740440526298,1.39703827,143.16,143.0,0.04684301]
["bitfinex-derivatives","SOLF0:USTF0",1740440526299,0.04544601,143.02,143.0,0.04684301]
["bitfinex-derivatives","SOLF0:USTF0",1740440526710,6.9925,143.04,142.98,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740440527007,0.044746,143.02,143.0,0.04421103]
["bitfinex-derivatives","SOLF0:USTF0",1740440528407,0.044746,143.02,142.84,374.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440528705,194.0,143.01,142.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740440528907,6.9966,142.96,142.88,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740440529102,3.8912,143.0,142.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740440529307,3.9808,142.99,142.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740440529508,0.04835411,142.93,142.91,0.05160152]
["bitfinex-derivatives","SOLF0:USTF0",1740440529714,0.04835411,142.93,142.87,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740440529914,194.0,142.98,142.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740440530313,200.9953,142.98,142.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740440530916,9.982e-05,142.92,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740440531416,194.0,143.07,142.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740440531611,8.1253,143.06,142.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740440532115,8.1253,143.06,143.01,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740440532516,0.05267962,143.05,142.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740440532811,8.1253,143.06,143.02,0.04486769]
["bitfinex-derivatives","SOLF0:USTF0",1740440533016,8.1253,143.06,142.85,1.27328371]
["bitfinex-derivatives","SOLF0:USTF0",1740440533212,8.1253,143.06,142.93,0.04459033]
["bitfinex-derivatives","SOLF0:USTF0",1740440533213,1.825e-05,142.96,142.93,0.04459033]
["bitfinex-derivatives","SOLF0:USTF0",1740440533613,8.1253,143.06,142.87,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1740440534115,8.1253,143.06,142.88,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740440534313,6.9924,143.04,142.99,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740440534707,0.0447725,143.03,142.88,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740440535111,4.0493,143.05,143.0,7.04769449]
["bitfinex-derivatives","SOLF0:USTF0",1740440535307,4.0493,143.05,142.88,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740440535512,0.04811768,143.04,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740440535813,4.0493,143.05,143.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740440536016,0.04927538,143.04,143.03,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740440539320,0.04927538,143.04,142.88,207.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740440539520,194.0,143.1,142.93,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740440540028,194.0,143.1,143.05,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740440540327,194.0,143.1,142.98,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740440540525,12.131,143.14,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740440541026,0.04915071,143.13,143.1,0.04584063]
["bitfinex-derivatives","SOLF0:USTF0",1740440541621,0.04915071,143.13,143.12,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740440541827,0.04915071,143.13,143.1,0.04584063]
["bitfinex-derivatives","SOLF0:USTF0",1740440542227,0.04915071,143.13,143.1,7.03494063]
["bitfinex-derivatives","SOLF0:USTF0",1740440542427,0.04915071,143.13,143.1,0.04584063]
["bitfinex-derivatives","SOLF0:USTF0",1740440543042,194.0,143.12,142.98,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740440543236,198.1662,143.11,142.98,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740440544336,0.05354521,143.06,143.03,0.04790476]
["bitfinex-derivatives","SOLF0:USTF0",1740440545043,0.05354521,143.06,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740440555147,4.521e-05,143.06,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740440559151,4.521e-05,143.06,143.03,0.04790476]
["bitfinex-derivatives","SOLF0:USTF0",1740440559653,4.521e-05,143.06,143.04,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1740440560147,4.521e-05,143.06,143.03,0.04790476]
["bitfinex-derivatives","SOLF0:USTF0",1740440560348,4.521e-05,143.06,142.93,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440560549,194.0,143.05,142.92,15.1872]
["bitfinex-derivatives","SOLF0:USTF0",1740440560852,194.0,143.05,142.92,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440561452,0.04829205,143.0,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740440561653,194.0,143.05,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740440561853,0.04767275,143.0,142.89,28.65690911]
["bitfinex-derivatives","SOLF0:USTF0",1740440562152,194.0,143.05,142.89,28.65690911]
["bitfinex-derivatives","SOLF0:USTF0",1740440562354,421.0,143.04,142.89,28.65690911]
["bitfinex-derivatives","SOLF0:USTF0",1740440562548,6.9973,142.94,142.89,35.65650911]
["bitfinex-derivatives","SOLF0:USTF0",1740440562753,1.39830804,143.03,142.89,22.21370911]
["bitfinex-derivatives","SOLF0:USTF0",1740440563146,0.05356034,142.97,142.89,15.77507713]
["bitfinex-derivatives","SOLF0:USTF0",1740440563352,194.0,142.96,142.79,34.81922484]
["bitfinex-derivatives","SOLF0:USTF0",1740440563548,194.0,142.95,142.79,34.81922484]
["bitfinex-derivatives","SOLF0:USTF0",1740440563743,183.02,143.0,142.79,34.81922484]
["bitfinex-derivatives","SOLF0:USTF0",1740440563744,194.0,142.94,142.79,34.81922484]
["bitfinex-derivatives","SOLF0:USTF0",1740440563948,194.0,142.93,142.79,34.81922484]
["bitfinex-derivatives","SOLF0:USTF0",1740440564252,194.0,142.92,142.79,20.29922484]
["bitfinex-derivatives","SOLF0:USTF0",1740440564453,0.04852655,142.87,142.85,0.0504128]
["bitfinex-derivatives","SOLF0:USTF0",1740440564658,194.0,142.91,142.79,20.29922484]
["bitfinex-derivatives","SOLF0:USTF0",1740440564850,0.04585828,142.87,142.85,0.04701092]
["bitfinex-derivatives","SOLF0:USTF0",1740440565047,6.9986,142.91,142.83,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740440565248,0.04711696,142.87,142.85,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1740440566259,0.04711696,142.87,142.86,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740440566548,0.04711696,142.87,142.85,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1740440566949,0.04711696,142.87,142.85,7.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1740440567454,0.04711696,142.87,142.85,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1740440567648,194.0,143.02,142.85,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1740440567848,14.52,143.11,142.83,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740440567849,9.41243782,143.06,142.83,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740440568047,194.0,143.02,142.83,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740440568451,6.9942,143.01,142.95,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740440568652,194.0,143.02,142.83,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740440568954,6.9927,143.04,142.96,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1740440569149,194.0,143.05,142.91,0.04718929]
["bitfinex-derivatives","SOLF0:USTF0",1740440569358,0.0514625,143.01,142.83,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740440569548,6.9937,143.02,142.97,0.04400663]
["bitfinex-derivatives","SOLF0:USTF0",1740440569744,6.9937,143.02,142.94,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740440569947,0.05334891,143.01,142.98,0.04885359]
["bitfinex-derivatives","SOLF0:USTF0",1740440571752,0.05334891,143.01,142.95,6.99349765]
["bitfinex-derivatives","SOLF0:USTF0",1740440571952,6.9934,143.02,142.95,6.99349765]
["bitfinex-derivatives","SOLF0:USTF0",1740440572142,194.0,143.04,142.83,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740440572347,200.9931,143.03,142.96,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740440572852,194.0,143.03,142.83,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740440573047,7.04750119,143.01,142.98,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1740440573355,194.0,143.0,142.83,22.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740440573650,194.0,142.99,142.83,22.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740440574049,6.9965,142.96,142.83,22.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740440574456,6.9965,142.96,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740440574654,6.997,142.95,142.83,22.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740440574853,6.997,142.95,142.92,0.04926739]
["bitfinex-derivatives","SOLF0:USTF0",1740440575054,6.997,142.95,142.83,22.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740440575055,0.04748373,142.9,142.83,22.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740440575350,194.0,142.99,142.83,22.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740440575553,227.0,143.06,142.83,22.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740440575554,194.0,142.98,142.83,22.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740440575754,194.0,142.98,142.84,14.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740440576656,0.04628982,142.92,142.9,0.0532124]
["bitfinex-derivatives","SOLF0:USTF0",1740440576851,194.0,142.97,142.83,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740440577052,0.04928383,142.92,142.9,0.05130457]
["bitfinex-derivatives","SOLF0:USTF0",1740440577354,8.1171,143.07,142.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440577355,421.0,143.06,142.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440577554,13.9877,143.01,142.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440577751,422.39860139,143.0,142.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440577949,1.3986992,142.99,142.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440578352,0.05091974,142.9,142.87,0.04968199]
["bitfinex-derivatives","SOLF0:USTF0",1740440578551,197.9229,142.98,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740440578753,0.0506801,142.9,142.87,0.05304719]
["bitfinex-derivatives","SOLF0:USTF0",1740440578948,194.0,142.97,142.78,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440579158,6.905e-05,142.9,142.87,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1740440579359,195.39811254,143.05,142.78,206.9207564]
["bitfinex-derivatives","SOLF0:USTF0",1740440579658,195.39821029,143.04,142.78,206.9207564]
["bitfinex-derivatives","SOLF0:USTF0",1740440579853,6.9964,142.96,142.79,14.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740440580057,194.0,143.03,142.78,206.9207564]
["bitfinex-derivatives","SOLF0:USTF0",1740440580257,194.0,143.02,142.78,206.9207564]
["bitfinex-derivatives","SOLF0:USTF0",1740440580456,8.446e-05,142.92,142.89,0.05131811]
["bitfinex-derivatives","SOLF0:USTF0",1740440580656,6.9948,142.99,142.78,206.9207564]
["bitfinex-derivatives","SOLF0:USTF0",1740440580854,194.0,143.02,142.78,206.9207564]
["bitfinex-derivatives","SOLF0:USTF0",1740440581057,6.9963,142.96,142.92,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740440581255,6.9963,142.96,142.86,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740440581451,194.0,143.02,142.9,0.05303188]
["bitfinex-derivatives","SOLF0:USTF0",1740440581659,194.0,143.01,142.86,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740440581962,0.04523446,142.97,142.79,14.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740440582157,6.998,142.93,142.9,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740440582351,194.0,143.02,142.8,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740440582557,194.0,143.01,142.8,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740440582758,6.9959,142.97,142.8,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740440582952,6.9959,142.97,142.87,0.0503331]
["bitfinex-derivatives","SOLF0:USTF0",1740440583153,6.996,142.97,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740440583558,194.0,143.01,142.93,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740440584252,6.9959,142.97,142.96,0.05093876]
["bitfinex-derivatives","SOLF0:USTF0",1740440587462,0.05305793,142.98,142.96,0.05093876]
["bitfinex-derivatives","SOLF0:USTF0",1740440588060,6.9957,142.97,142.96,0.05093876]
["bitfinex-derivatives","SOLF0:USTF0",1740440588260,0.05305793,142.98,142.96,0.05093876]
["bitfinex-derivatives","SOLF0:USTF0",1740440589959,194.0,142.97,142.8,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740440590164,198.1816,142.96,142.8,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740440590363,6.9992,142.9,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740440590564,6.9992,142.9,142.8,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740440590764,198.1816,142.96,142.78,78.66788028]
["bitfinex-derivatives","SOLF0:USTF0",1740440590962,194.0,142.95,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740440591162,0.04607706,142.88,142.86,0.05289611]
["bitfinex-derivatives","SOLF0:USTF0",1740440591365,194.0,142.94,142.83,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740440591661,0.05353704,142.88,142.86,0.05349052]
["bitfinex-derivatives","SOLF0:USTF0",1740440591861,0.05353704,142.88,142.78,78.66788028]
["bitfinex-derivatives","SOLF0:USTF0",1740440592070,194.0,142.92,142.76,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740440592261,194.0,142.91,142.76,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740440592457,7.0012,142.86,142.8,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740440592662,194.0,142.9,142.76,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740440592862,194.0,142.89,142.76,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740440593167,194.0,142.89,142.82,0.04494022]
["bitfinex-derivatives","SOLF0:USTF0",1740440593168,7.05100622,142.84,142.82,0.04494022]
["bitfinex-derivatives","SOLF0:USTF0",1740440593368,7.0024,142.84,142.82,0.04494022]
["bitfinex-derivatives","SOLF0:USTF0",1740440593569,0.04826742,142.84,142.72,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740440593768,194.0,142.89,142.72,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740440594666,0.04437538,142.83,142.81,0.04585346]
["bitfinex-derivatives","SOLF0:USTF0",1740440594870,194.0,142.89,142.81,0.04585346]
["bitfinex-derivatives","SOLF0:USTF0",1740440595072,0.05328009,142.83,142.81,0.04585346]
["bitfinex-derivatives","SOLF0:USTF0",1740440595271,7.003,142.83,142.72,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740440595571,7.05456356,142.83,142.81,0.04640177]
["bitfinex-derivatives","SOLF0:USTF0",1740440595871,7.05456356,142.83,142.81,0.04459796]
["bitfinex-derivatives","SOLF0:USTF0",1740440596269,7.003,142.82,142.81,0.04459796]
["bitfinex-derivatives","SOLF0:USTF0",1740440596470,0.05156356,142.83,142.81,0.04459796]
["bitfinex-derivatives","SOLF0:USTF0",1740440597971,0.05156356,142.83,142.81,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440598663,7.003,142.82,142.81,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440599173,0.05156356,142.83,142.81,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440599374,201.003,142.82,142.81,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440599871,0.05156356,142.83,142.81,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440601268,6.356e-05,142.83,142.81,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440601573,230.78783385,142.96,142.81,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440601771,36.78783385,142.96,142.77,203.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740440601970,36.78783385,142.96,142.77,13.95165452]
["bitfinex-derivatives","SOLF0:USTF0",1740440602169,36.78783385,142.96,142.78,15.4102564]
["bitfinex-derivatives","SOLF0:USTF0",1740440602665,7.612e-05,142.88,142.86,0.05100184]
["bitfinex-derivatives","SOLF0:USTF0",1740440602868,36.78783385,142.96,142.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740440603169,74.24132333,142.98,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740440603170,9.41243782,142.97,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740440603775,0.04739162,142.95,142.93,0.05062756]
["bitfinex-derivatives","SOLF0:USTF0",1740440604372,9.41243782,142.97,142.96,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740440604576,9.41243782,142.97,142.93,0.05062756]
["bitfinex-derivatives","SOLF0:USTF0",1740440605474,0.04847214,142.96,142.93,0.05062756]
["bitfinex-derivatives","SOLF0:USTF0",1740440605676,6.9981,142.92,142.81,18.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740440605974,194.0,142.91,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1740440606183,4.2432,142.95,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1740440606376,4.2432,142.95,142.71,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740440606377,7.0036,142.81,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740440606685,4.2432,142.95,142.76,28.97427275]
["bitfinex-derivatives","SOLF0:USTF0",1740440606686,421.0,142.93,142.76,28.97427275]
["bitfinex-derivatives","SOLF0:USTF0",1740440606874,0.04941304,142.79,142.76,29.01875213]
["bitfinex-derivatives","SOLF0:USTF0",1740440607180,0.05041575,142.79,142.76,22.59046787]
["bitfinex-derivatives","SOLF0:USTF0",1740440607968,0.05041575,142.79,142.76,11.95926787]
["bitfinex-derivatives","SOLF0:USTF0",1740440607969,194.05041575,142.79,142.76,11.95926787]
["bitfinex-derivatives","SOLF0:USTF0",1740440608875,201.05491575,142.79,142.76,5.52416787]
["bitfinex-derivatives","SOLF0:USTF0",1740440609076,201.05491575,142.79,142.76,3.25296787]
["bitfinex-derivatives","SOLF0:USTF0",1740440609483,201.05491575,142.79,142.75,76.53651325]
["bitfinex-derivatives","SOLF0:USTF0",1740440609679,0.05041575,142.79,142.75,76.53651325]
["bitfinex-derivatives","SOLF0:USTF0",1740440609981,7.0052,142.78,142.75,76.53651325]
["bitfinex-derivatives","SOLF0:USTF0",1740440610179,0.05041575,142.79,142.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740440610375,7.006,142.76,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740440610773,0.05233809,142.73,142.7,0.04725548]
["bitfinex-derivatives","SOLF0:USTF0",1740440610973,194.0,142.72,142.59,0.91301607]
["bitfinex-derivatives","SOLF0:USTF0",1740440611178,14.54,142.71,142.59,0.91301607]
["bitfinex-derivatives","SOLF0:USTF0",1740440611378,194.0,142.7,142.59,0.91301607]
["bitfinex-derivatives","SOLF0:USTF0",1740440611579,201.0095,142.69,142.59,0.91301607]
["bitfinex-derivatives","SOLF0:USTF0",1740440611784,7.0095,142.69,142.53,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740440612076,0.04430558,142.62,142.6,0.05064799]
["bitfinex-derivatives","SOLF0:USTF0",1740440612378,7.0099,142.68,142.53,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740440612684,0.04887019,142.62,142.6,0.04506995]
["bitfinex-derivatives","SOLF0:USTF0",1740440612874,194.0,142.69,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740440613080,0.05308724,142.62,142.6,0.04416555]
["bitfinex-derivatives","SOLF0:USTF0",1740440613282,7.0127,142.63,142.53,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740440613484,0.05209267,142.62,142.6,0.04936899]
["bitfinex-derivatives","SOLF0:USTF0",1740440613782,0.05209267,142.62,142.53,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740440614080,7.0135,142.61,142.53,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740440614281,0.04788902,142.59,142.48,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740440614477,7.0144,142.59,142.56,0.05185064]
["bitfinex-derivatives","SOLF0:USTF0",1740440614681,194.0,142.61,142.44,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740440614981,0.05204741,142.55,142.44,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740440615179,0.05204741,142.55,142.51,0.04733107]
["bitfinex-derivatives","SOLF0:USTF0",1740440615375,1.40173815,142.68,142.47,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740440615683,7.012,142.64,142.47,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740440615983,194.0,142.67,142.47,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740440615984,194.0,142.67,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740440616283,194.0,142.66,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740440616487,0.0487329,142.63,142.41,78.86875667]
["bitfinex-derivatives","SOLF0:USTF0",1740440616779,194.0,142.62,142.42,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740440616984,7.0154,142.57,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1740440617378,194.0,142.62,142.42,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740440617683,0.04829456,142.53,142.51,0.04545484]
["bitfinex-derivatives","SOLF0:USTF0",1740440617880,0.04829456,142.53,142.42,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740440618086,7.0162,142.56,142.49,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740440618280,7.0164,142.55,142.42,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740440618482,194.0,142.61,142.42,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740440618779,194.0,142.6,142.42,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740440619177,0.04857865,142.52,142.5,0.05327773]
["bitfinex-derivatives","SOLF0:USTF0",1740440619382,7.0171,142.54,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740440619581,194.0,142.6,142.5,0.04571407]
["bitfinex-derivatives","SOLF0:USTF0",1740440619582,0.05361874,142.52,142.5,0.04571407]
["bitfinex-derivatives","SOLF0:USTF0",1740440619786,0.05361874,142.52,142.42,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740440619984,7.0172,142.54,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740440620286,7.0172,142.54,142.5,0.0518519]
["bitfinex-derivatives","SOLF0:USTF0",1740440620486,0.0480216,142.52,142.5,0.0518519]
["bitfinex-derivatives","SOLF0:USTF0",1740440620678,194.0,142.6,142.46,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740440620876,194.0,142.59,142.46,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740440621082,0.04592859,142.5,142.48,0.0528156]
["bitfinex-derivatives","SOLF0:USTF0",1740440621288,7.0178,142.52,142.46,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740440621588,0.04457877,142.5,142.48,0.05328247]
["bitfinex-derivatives","SOLF0:USTF0",1740440622479,7.877e-05,142.5,142.48,0.05328247]
["bitfinex-derivatives","SOLF0:USTF0",1740440622679,194.0,142.66,142.48,14.61328247]
["bitfinex-derivatives","SOLF0:USTF0",1740440622885,183.56,142.7,142.48,14.61328247]
["bitfinex-derivatives","SOLF0:USTF0",1740440623086,183.56,142.7,142.48,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440623285,7.0113,142.66,142.6,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740440623485,183.56,142.7,142.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440623680,198.12,142.7,142.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440623887,7.0143,142.6,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740440624087,0.04422352,142.6,142.58,0.05075573]
["bitfinex-derivatives","SOLF0:USTF0",1740440624386,1.2889738,142.69,142.42,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740440624591,21.25,142.67,142.42,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740440624891,14.0258,142.62,142.42,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740440625081,422.2889738,142.61,142.33,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740440625391,7.0207,142.47,142.39,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740440625583,194.0,142.52,142.39,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740440625784,194.0,142.51,142.46,0.04824278]
["bitfinex-derivatives","SOLF0:USTF0",1740440626091,0.05289412,142.47,142.46,0.02494278]
["bitfinex-derivatives","SOLF0:USTF0",1740440626285,194.0,142.46,142.33,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740440626486,410.62,142.54,142.33,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740440626487,183.62,142.54,142.33,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740440626684,422.29057728,142.53,142.33,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740440626880,183.62,142.54,142.27,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740440626881,7.0258,142.36,142.27,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740440627191,194.0,142.35,142.2,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440627389,0.05250639,142.33,142.3,9e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740440627785,1.29193735,142.38,142.21,76.53651325]
["bitfinex-derivatives","SOLF0:USTF0",1740440628287,7.0322,142.23,142.21,76.53651325]
["bitfinex-derivatives","SOLF0:USTF0",1740440628589,14.56,142.29,142.21,76.53651325]
["bitfinex-derivatives","SOLF0:USTF0",1740440628790,14.56,142.29,142.21,53.79460611]
["bitfinex-derivatives","SOLF0:USTF0",1740440628791,7.0326,142.22,142.21,53.79460611]
["bitfinex-derivatives","SOLF0:USTF0",1740440628989,0.05212008,142.23,142.21,19.56790611]
["bitfinex-derivatives","SOLF0:USTF0",1740440629194,1.29287196,142.27,142.21,19.52430611]
["bitfinex-derivatives","SOLF0:USTF0",1740440629392,7.07947734,142.23,142.2,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440629591,0.04737734,142.23,142.2,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440629795,7.0251,142.38,142.22,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740440629988,14.56,142.46,142.21,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740440630185,1.29159308,142.45,142.21,194.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740440630389,1.29159308,142.45,142.22,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440630693,1.29159308,142.48,142.22,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440630890,7.0193,142.49,142.22,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440631094,14.56,142.53,142.22,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440631095,0.04956108,142.36,142.34,0.04951473]
["bitfinex-derivatives","SOLF0:USTF0",1740440631593,1.2908847,142.51,142.22,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440631788,0.05354251,142.36,142.34,0.04685299]
["bitfinex-derivatives","SOLF0:USTF0",1740440632190,1.2908847,142.52,142.29,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1740440632394,0.04686317,142.36,142.34,0.05012159]
["bitfinex-derivatives","SOLF0:USTF0",1740440632700,14.56,142.5,142.22,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440632894,1.2908847,142.49,142.22,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440633096,1.2908847,142.48,142.22,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440633290,14.56,142.52,142.22,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440633496,1.29089464,142.51,142.22,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440633897,0.04447899,142.38,142.36,0.0506394]
["bitfinex-derivatives","SOLF0:USTF0",1740440634292,1.29089464,142.51,142.22,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440634495,1.29089464,142.5,142.22,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1740440634691,0.04588535,142.38,142.37,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740440634901,1.29089464,142.5,142.36,0.0498974]
["bitfinex-derivatives","SOLF0:USTF0",1740440635095,1.29089464,142.5,142.23,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740440635294,1.29089464,142.5,142.38,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740440635694,1.29089464,142.5,142.23,195.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740440635999,8.30969464,142.5,142.23,195.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740440636198,0.04464886,142.38,142.35,0.05034145]
["bitfinex-derivatives","SOLF0:USTF0",1740440636396,195.29089464,142.49,142.35,0.05034145]
["bitfinex-derivatives","SOLF0:USTF0",1740440636596,14.56,142.51,142.31,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740440636796,183.8,142.56,142.31,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740440637095,198.36,142.56,142.31,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740440637295,198.36,142.56,142.38,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740440637696,0.04467017,142.45,142.42,0.04467372]
["bitfinex-derivatives","SOLF0:USTF0",1740440637900,17.0192,142.5,142.38,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740440638096,0.04805856,142.45,142.42,0.0494117]
["bitfinex-derivatives","SOLF0:USTF0",1740440638603,10.0,142.5,142.31,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740440638793,0.05348176,142.45,142.42,0.04605273]
["bitfinex-derivatives","SOLF0:USTF0",1740440638996,10.0,142.5,142.31,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740440639198,10.0,142.5,142.43,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740440639396,0.04564994,142.45,142.42,0.05278655]
["bitfinex-derivatives","SOLF0:USTF0",1740440639597,10.0,142.5,142.31,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740440640099,10.0,142.5,142.32,18.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740440640293,10.0,142.5,142.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1740440640498,10.0,142.5,142.32,209.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740440640696,10.0,142.5,142.32,18.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740440640898,6.49e-05,142.42,142.4,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1740440641302,10.0,142.5,142.48,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740440642001,10.0,142.5,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740440642398,10.04478174,142.5,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740440642802,8.174e-05,142.5,142.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440643201,1.28998643,142.59,142.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440643402,7.0154,142.57,142.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440643903,183.84,142.6,142.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440644103,0.04773522,142.5,142.47,0.04832341]
["bitfinex-derivatives","SOLF0:USTF0",1740440644501,1.2899147,142.6,142.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440644799,1.28981501,142.59,142.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440645004,16.42493782,142.63,142.55,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740440645498,9.41243782,142.63,142.5,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440645803,0.05147091,142.6,142.58,0.04662511]
["bitfinex-derivatives","SOLF0:USTF0",1740440646008,9.41243782,142.63,142.51,9.41001028]
["bitfinex-derivatives","SOLF0:USTF0",1740440646500,9.41243782,142.63,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740440646804,9.41243782,142.63,142.51,9.41001028]
["bitfinex-derivatives","SOLF0:USTF0",1740440647002,7.0162,142.56,142.51,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740440647201,0.0443999,142.58,142.4,78.8705493]
["bitfinex-derivatives","SOLF0:USTF0",1740440647503,1.28974474,142.62,142.43,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1740440648097,1.28974474,142.62,142.43,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740440648302,1.28974474,142.62,142.43,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1740440648502,0.0464765,142.54,142.51,0.05154642]
["bitfinex-derivatives","SOLF0:USTF0",1740440648706,0.0464765,142.54,142.44,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740440648907,1.28974474,142.61,142.43,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1740440649107,1.28974474,142.6,142.43,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1740440649305,7.0165,142.55,142.43,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1740440649507,0.1531,142.63,142.43,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1740440649810,1.28995069,142.62,142.44,9.47909997]
["bitfinex-derivatives","SOLF0:USTF0",1740440650007,0.04646588,142.54,142.52,0.04620502]
["bitfinex-derivatives","SOLF0:USTF0",1740440650209,1.28995069,142.62,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740440650601,1.28995069,142.62,142.45,1.4040014]
["bitfinex-derivatives","SOLF0:USTF0",1740440650802,7.0117,142.65,142.45,1.4040014]
["bitfinex-derivatives","SOLF0:USTF0",1740440651003,23.97243782,142.71,142.46,14.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740440651204,1.28910339,142.7,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1740440651407,6.981e-05,142.6,142.57,0.05208265]
["bitfinex-derivatives","SOLF0:USTF0",1740440651606,1.28910339,142.7,142.52,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440651812,1.28910339,142.7,142.53,9.53091335]
["bitfinex-derivatives","SOLF0:USTF0",1740440652009,9.41243782,142.71,142.53,9.53091335]
["bitfinex-derivatives","SOLF0:USTF0",1740440652211,9.41243782,142.71,142.54,1.40311491]
["bitfinex-derivatives","SOLF0:USTF0",1740440652615,36.78783385,142.63,142.61,0.0473383]
["bitfinex-derivatives","SOLF0:USTF0",1740440652816,36.78783385,142.63,142.54,1.40311491]
["bitfinex-derivatives","SOLF0:USTF0",1740440653010,36.78783385,142.63,142.57,0.0474627]
["bitfinex-derivatives","SOLF0:USTF0",1740440653215,0.04672158,142.6,142.57,0.0474627]
["bitfinex-derivatives","SOLF0:USTF0",1740440655212,0.04672158,142.6,142.45,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740440655507,1.28941587,142.65,142.46,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740440655716,1.28941587,142.64,142.34,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440655910,443.53941587,142.63,142.35,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740440656217,1.50373123,142.64,142.35,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740440656218,471.47977639,142.62,142.35,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740440656419,0.0472467,142.5,142.35,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740440656719,7.0215,142.45,142.37,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740440657111,194.0,142.49,142.37,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1740440657315,194.0,142.55,142.34,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740440657518,194.0,142.55,142.35,15.9449877]
["bitfinex-derivatives","SOLF0:USTF0",1740440657519,1.29044174,142.54,142.35,15.9449877]
["bitfinex-derivatives","SOLF0:USTF0",1740440657719,0.0538248,142.46,142.43,0.04873484]
["bitfinex-derivatives","SOLF0:USTF0",1740440658019,7.0178,142.52,142.43,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740440658220,0.04845706,142.46,142.43,7.06811656]
["bitfinex-derivatives","SOLF0:USTF0",1740440658717,0.05118811,142.46,142.43,0.05354997]
["bitfinex-derivatives","SOLF0:USTF0",1740440658918,0.05118811,142.46,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740440659514,36.78783385,142.56,142.43,0.05354997]
["bitfinex-derivatives","SOLF0:USTF0",1740440659717,36.78783385,142.54,142.43,0.05354997]
["bitfinex-derivatives","SOLF0:USTF0",1740440659908,30.33483385,142.54,142.44,1.40409997]
["bitfinex-derivatives","SOLF0:USTF0",1740440660114,23.88183385,142.54,142.45,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740440660815,0.05033208,142.51,142.48,0.05034371]
["bitfinex-derivatives","SOLF0:USTF0",1740440662019,306.94925393,142.56,142.37,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440662020,194.0,142.56,142.37,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440662319,9.41243782,142.6,142.37,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740440662320,9.41243782,142.6,142.38,1.40469167]
["bitfinex-derivatives","SOLF0:USTF0",1740440662521,7.0152,142.58,142.52,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740440663221,0.05240912,142.56,142.54,0.04827446]
["bitfinex-derivatives","SOLF0:USTF0",1740440663626,0.05240912,142.56,142.55,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740440663922,0.05240912,142.56,142.54,0.04827446]
["bitfinex-derivatives","SOLF0:USTF0",1740440664424,0.05240912,142.56,142.55,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740440665823,16.42423782,142.65,142.54,0.04827446]
["bitfinex-derivatives","SOLF0:USTF0",1740440666022,9.41243782,142.65,142.48,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740440666624,7.012,142.64,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740440666822,9.41243782,142.65,142.48,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740440667221,9.41243782,142.65,142.62,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740440667628,9.45895815,142.65,142.62,7.0591661]
["bitfinex-derivatives","SOLF0:USTF0",1740440668316,9.45895815,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740440669027,0.04652033,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740440669626,9.41243782,142.68,142.62,0.0463661]
["bitfinex-derivatives","SOLF0:USTF0",1740440669925,9.41243782,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740440670125,2.96433782,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740440670822,2.96433782,142.68,142.59,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740440670823,67.84298659,142.69,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740440671218,67.79322333,142.69,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740440671617,113.00100902,142.7,142.67,14.58495853]
["bitfinex-derivatives","SOLF0:USTF0",1740440671618,39.18010705,142.7,142.67,14.58495853]
["bitfinex-derivatives","SOLF0:USTF0",1740440672324,7.05e-06,142.7,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740440673022,7.05e-06,142.7,142.69,198.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740440673228,7.05e-06,142.7,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740440673427,41.80811503,142.78,142.67,14.58495853]
["bitfinex-derivatives","SOLF0:USTF0",1740440673728,41.80811503,142.78,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1740440674027,41.80811503,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740440674220,41.80811503,142.78,142.77,21.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740440674420,41.80811503,142.78,142.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740440674725,41.80811503,142.78,142.76,0.04909682]
["bitfinex-derivatives","SOLF0:USTF0",1740440675027,41.80811503,142.78,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1740440675222,41.80811503,142.78,142.63,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440675623,4.2056,142.8,142.66,28.50930515]
["bitfinex-derivatives","SOLF0:USTF0",1740440675818,18.7256,142.8,142.66,28.50930515]
["bitfinex-derivatives","SOLF0:USTF0",1740440676023,0.05050728,142.74,142.72,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440676219,7.0074,142.73,142.72,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440676419,194.0,142.72,142.66,9.18032326]
["bitfinex-derivatives","SOLF0:USTF0",1740440676726,7.0102,142.68,142.65,70.19366271]
["bitfinex-derivatives","SOLF0:USTF0",1740440677225,3.9582,142.73,142.65,70.19366271]
["bitfinex-derivatives","SOLF0:USTF0",1740440677622,0.04653723,142.7,142.68,0.04643631]
["bitfinex-derivatives","SOLF0:USTF0",1740440678016,28.5142,142.95,142.68,0.04643631]
["bitfinex-derivatives","SOLF0:USTF0",1740440678218,5.24590747,142.94,142.69,1.40163991]
["bitfinex-derivatives","SOLF0:USTF0",1740440678524,1.28712477,142.93,142.69,1.40163991]
["bitfinex-derivatives","SOLF0:USTF0",1740440678918,7.0015,142.86,142.73,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740440679118,3.9582,142.94,142.8,0.04761341]
["bitfinex-derivatives","SOLF0:USTF0",1740440679321,0.04995601,142.82,142.8,0.04761341]
["bitfinex-derivatives","SOLF0:USTF0",1740440679631,7.0015,142.86,142.8,0.04547833]
["bitfinex-derivatives","SOLF0:USTF0",1740440679931,0.04790768,142.84,142.69,1.40163991]
["bitfinex-derivatives","SOLF0:USTF0",1740440680125,6.9997,142.89,142.82,0.04651755]
["bitfinex-derivatives","SOLF0:USTF0",1740440680320,0.04970095,142.78,142.77,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440680525,3.9582,142.94,142.84,0.04590211]
["bitfinex-derivatives","SOLF0:USTF0",1740440680728,6.9982,142.92,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1740440680931,3.9582,142.94,142.78,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740440681231,7.0001,142.89,142.78,5.6386564]
["bitfinex-derivatives","SOLF0:USTF0",1740440681530,3.9582,142.94,142.78,5.6386564]
["bitfinex-derivatives","SOLF0:USTF0",1740440681830,0.04652197,142.85,142.82,0.04522847]
["bitfinex-derivatives","SOLF0:USTF0",1740440682030,4.1122,142.93,142.78,5.6386564]
["bitfinex-derivatives","SOLF0:USTF0",1740440682223,0.05042268,142.85,142.82,0.05232882]
["bitfinex-derivatives","SOLF0:USTF0",1740440682533,4.1122,142.93,142.78,5.6386564]
["bitfinex-derivatives","SOLF0:USTF0",1740440682731,0.04978046,142.85,142.82,0.05108387]
["bitfinex-derivatives","SOLF0:USTF0",1740440682931,14.52,142.91,142.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440683131,1.28717893,142.9,142.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440683534,1.28717893,142.9,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740440683726,1.28717893,142.9,142.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440684128,0.04947978,142.8,142.77,0.04979721]
["bitfinex-derivatives","SOLF0:USTF0",1740440684328,1.28717893,142.9,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1740440684632,7.0075,142.73,142.66,12.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740440684833,421.0,142.88,142.66,12.4645]
["bitfinex-derivatives","SOLF0:USTF0",1740440685034,422.28784897,142.87,142.64,0.91251378]
["bitfinex-derivatives","SOLF0:USTF0",1740440685234,1.28784897,142.86,142.64,7.92391378]
["bitfinex-derivatives","SOLF0:USTF0",1740440685434,0.05190063,142.77,142.74,0.04849018]
["bitfinex-derivatives","SOLF0:USTF0",1740440685630,7.0072,142.74,142.64,7.92391378]
["bitfinex-derivatives","SOLF0:USTF0",1740440686131,14.52,142.81,142.64,0.91251378]
["bitfinex-derivatives","SOLF0:USTF0",1740440686434,14.52,142.81,142.36,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1740440686435,1.28801896,142.8,142.55,191.46309408]
["bitfinex-derivatives","SOLF0:USTF0",1740440686637,184.70876769,142.79,142.55,191.46309408]
["bitfinex-derivatives","SOLF0:USTF0",1740440686832,0.05050699,142.74,142.55,191.46309408]
["bitfinex-derivatives","SOLF0:USTF0",1740440687039,14.0131,142.75,142.55,191.46309408]
["bitfinex-derivatives","SOLF0:USTF0",1740440687335,5.40016769,142.74,142.49,12.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740440687637,422.28876769,142.73,142.49,15.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740440687938,14.73834864,142.72,142.49,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740440688129,0.05334236,142.62,142.6,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440688334,7.0133,142.61,142.6,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440688534,421.0,142.7,142.49,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740440688734,1.28940109,142.69,142.49,15.156]
["bitfinex-derivatives","SOLF0:USTF0",1740440688934,7.015,142.58,142.49,15.156]
["bitfinex-derivatives","SOLF0:USTF0",1740440689335,0.04982452,142.55,142.52,0.04582052]
["bitfinex-derivatives","SOLF0:USTF0",1740440689532,1.28949747,142.66,142.52,0.04582052]
["bitfinex-derivatives","SOLF0:USTF0",1740440689739,4.115,142.73,142.49,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740440689932,183.5,142.88,142.5,2.64111678]
["bitfinex-derivatives","SOLF0:USTF0",1740440690138,4.115,142.83,142.51,2.64101829]
["bitfinex-derivatives","SOLF0:USTF0",1740440690334,1.28802365,142.82,142.52,2.64091982]
["bitfinex-derivatives","SOLF0:USTF0",1740440690534,1.28802365,142.82,142.52,1.40331181]
["bitfinex-derivatives","SOLF0:USTF0",1740440690735,4.115,142.83,142.53,1.23742641]
["bitfinex-derivatives","SOLF0:USTF0",1740440690736,3.9211,142.81,142.53,1.23742641]
["bitfinex-derivatives","SOLF0:USTF0",1740440690936,7.0104,142.67,142.66,0.04821879]
["bitfinex-derivatives","SOLF0:USTF0",1740440691239,14.52,142.78,142.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440691439,7.0108,142.67,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740440691841,14.012,142.76,142.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440692042,195.28885073,142.75,142.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440692242,0.0456586,142.66,142.63,0.05076391]
["bitfinex-derivatives","SOLF0:USTF0",1740440692442,194.0,142.73,142.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440692637,0.04633154,142.66,142.63,0.04436653]
["bitfinex-derivatives","SOLF0:USTF0",1740440692844,194.0,142.72,142.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440693043,198.0156,142.71,142.63,0.05179535]
["bitfinex-derivatives","SOLF0:USTF0",1740440693240,198.0156,142.71,142.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440693442,7.0109,142.66,142.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440693644,0.04579693,142.63,142.61,0.05214586]
["bitfinex-derivatives","SOLF0:USTF0",1740440693948,7.0118,142.65,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740440694240,0.04584456,142.63,142.61,0.04650546]
["bitfinex-derivatives","SOLF0:USTF0",1740440696245,3.9559,142.77,142.61,0.04650546]
["bitfinex-derivatives","SOLF0:USTF0",1740440696446,8.409,142.76,142.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740440696646,7.0078,142.73,142.54,1.40311491]
["bitfinex-derivatives","SOLF0:USTF0",1740440696847,7.0078,142.73,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740440697443,0.05370762,142.71,142.69,0.04419775]
["bitfinex-derivatives","SOLF0:USTF0",1740440698640,0.05370762,142.71,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740440699341,7.62e-06,142.71,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740440708349,7.62e-06,142.71,142.69,7.05339775]
["bitfinex-derivatives","SOLF0:USTF0",1740440709256,7.62e-06,142.71,142.69,0.04419775]
["bitfinex-derivatives","SOLF0:USTF0",1740440709450,7.62e-06,142.71,142.59,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740440709647,1.28790614,142.79,142.59,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740440709849,14.5,142.78,142.57,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740440710048,1.28790614,142.77,142.55,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740440710357,1.28790614,142.77,142.54,107.67869267]
["bitfinex-derivatives","SOLF0:USTF0",1740440710558,421.0,142.76,142.57,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740440710753,0.05039042,142.67,142.64,0.04648388]
["bitfinex-derivatives","SOLF0:USTF0",1740440710953,194.0,142.66,142.54,107.67869267]
["bitfinex-derivatives","SOLF0:USTF0",1740440711360,194.0,142.73,142.54,107.67869267]
["bitfinex-derivatives","SOLF0:USTF0",1740440711552,1.2889446,142.72,142.54,107.67869267]
["bitfinex-derivatives","SOLF0:USTF0",1740440711753,5.5347446,142.71,142.54,107.67869267]
["bitfinex-derivatives","SOLF0:USTF0",1740440711954,0.0527619,142.64,142.61,0.04696878]
["bitfinex-derivatives","SOLF0:USTF0",1740440712248,0.04798557,142.64,142.54,2.3164365]
["bitfinex-derivatives","SOLF0:USTF0",1740440712455,7.0117,142.65,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740440712656,0.04712876,142.6,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740440712850,7.0117,142.65,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740440713048,0.04558642,142.61,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740440713250,0.04558642,142.61,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740440715060,0.04558642,142.61,142.58,0.04549818]
["bitfinex-derivatives","SOLF0:USTF0",1740440715261,0.04558642,142.61,142.58,7.05989818]
["bitfinex-derivatives","SOLF0:USTF0",1740440716252,0.04558642,142.61,142.58,0.04549818]
["bitfinex-derivatives","SOLF0:USTF0",1740440717361,7.0138,142.6,142.58,0.04549818]
["bitfinex-derivatives","SOLF0:USTF0",1740440718057,7.0143,142.59,142.58,0.04549818]
["bitfinex-derivatives","SOLF0:USTF0",1740440720862,7.0139,142.6,142.58,0.04549818]
["bitfinex-derivatives","SOLF0:USTF0",1740440721862,7.0143,142.59,142.58,0.04549818]
["bitfinex-derivatives","SOLF0:USTF0",1740440722967,7.0143,142.59,142.58,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440724568,7.05918642,142.61,142.58,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440724968,0.04558642,142.61,142.58,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440725164,7.05938642,142.61,142.58,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440725568,0.04558642,142.61,142.58,7.01439818]
["bitfinex-derivatives","SOLF0:USTF0",1740440725767,0.04558642,142.61,142.58,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440727667,0.04558642,142.61,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740440728274,4.2458,142.71,142.58,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440728470,194.0,142.76,142.58,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740440728471,4.248,142.75,142.58,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740440728665,4.248,142.75,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740440729071,28.56043006,142.79,142.59,192.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740440729372,8.918e-05,142.7,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740440729676,194.0,142.78,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740440729867,28.56043006,142.79,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740440729868,4.146,142.77,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740440730072,4.146,142.77,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740440730073,8.1203,142.77,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740440730271,1.28836685,142.76,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740440730478,1.28836685,142.76,142.58,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740440730686,0.04703181,142.69,142.66,0.04447379]
["bitfinex-derivatives","SOLF0:USTF0",1740440730981,194.0,142.75,142.58,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740440731179,0.04456027,142.69,142.66,0.04550907]
["bitfinex-derivatives","SOLF0:USTF0",1740440731487,8.1203,142.77,142.58,5.51312127]
["bitfinex-derivatives","SOLF0:USTF0",1740440731674,0.05184554,142.69,142.66,0.05192162]
["bitfinex-derivatives","SOLF0:USTF0",1740440731879,8.1203,142.77,142.58,5.51312127]
["bitfinex-derivatives","SOLF0:USTF0",1740440732074,0.05102885,142.69,142.66,0.04540823]
["bitfinex-derivatives","SOLF0:USTF0",1740440732280,0.05102885,142.69,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740440732281,8.1203,142.77,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740440732480,0.04791114,142.69,142.66,0.05263492]
["bitfinex-derivatives","SOLF0:USTF0",1740440732780,8.1203,142.77,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740440732973,0.05121711,142.69,142.66,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1740440733282,0.04980389,142.69,142.66,0.0447509]
["bitfinex-derivatives","SOLF0:USTF0",1740440736280,7.0104,142.68,142.66,0.0447509]
["bitfinex-derivatives","SOLF0:USTF0",1740440737186,7.0104,142.67,142.66,0.0447509]
["bitfinex-derivatives","SOLF0:USTF0",1740440737380,7.0104,142.67,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740440737381,0.04980389,142.69,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740440737581,1.28860716,142.75,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740440737777,194.0,142.74,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740440737982,7.0123,142.64,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740440738586,0.05008323,142.63,142.6,0.05017099]
["bitfinex-derivatives","SOLF0:USTF0",1740440739582,0.05008323,142.63,142.52,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740440739779,194.0,142.69,142.51,28.80907958]
["bitfinex-derivatives","SOLF0:USTF0",1740440739983,195.2889052,142.68,142.51,28.80907958]
["bitfinex-derivatives","SOLF0:USTF0",1740440740184,4.2698,142.67,142.53,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1740440740586,0.04892844,142.61,142.59,0.04490409]
["bitfinex-derivatives","SOLF0:USTF0",1740440740786,0.04892844,142.61,142.53,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1740440740985,4.2698,142.67,142.48,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1740440741191,7.0113,142.66,142.49,15.90360727]
["bitfinex-derivatives","SOLF0:USTF0",1740440741590,7.0113,142.66,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740440741787,7.0113,142.66,142.49,15.90360727]
["bitfinex-derivatives","SOLF0:USTF0",1740440741993,0.05317507,142.62,142.59,0.05337277]
["bitfinex-derivatives","SOLF0:USTF0",1740440742188,7.0113,142.66,142.56,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740440742388,7.0113,142.66,142.59,0.0461915]
["bitfinex-derivatives","SOLF0:USTF0",1740440742389,0.04786494,142.62,142.59,0.0461915]
["bitfinex-derivatives","SOLF0:USTF0",1740440750299,0.04786494,142.62,142.59,7.0600915]
["bitfinex-derivatives","SOLF0:USTF0",1740440751297,0.04786494,142.62,142.59,0.0461915]
["bitfinex-derivatives","SOLF0:USTF0",1740440751895,0.04786494,142.62,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740440752092,6.494e-05,142.62,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740440752298,4.1419,142.74,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740440752299,4.1419,142.74,142.61,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740440752692,113.92506419,142.77,142.62,1.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1740440753395,113.92506419,142.77,142.67,0.04832887]
["bitfinex-derivatives","SOLF0:USTF0",1740440753396,0.05381984,142.7,142.67,0.04832887]
["bitfinex-derivatives","SOLF0:USTF0",1740440753996,113.92506419,142.77,142.67,0.04832887]
["bitfinex-derivatives","SOLF0:USTF0",1740440754397,4.1419,142.78,142.67,0.04832887]
["bitfinex-derivatives","SOLF0:USTF0",1740440754598,4.1419,142.78,142.62,1.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1740440755404,0.04577738,142.71,142.69,0.04659687]
["bitfinex-derivatives","SOLF0:USTF0",1740440755603,4.1419,142.78,142.62,1.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1740440755804,0.04896898,142.71,142.69,0.05285861]
["bitfinex-derivatives","SOLF0:USTF0",1740440756102,7.0058,142.77,142.68,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740440756303,0.05209753,142.71,142.69,0.05014218]
["bitfinex-derivatives","SOLF0:USTF0",1740440756604,0.04669976,142.71,142.69,0.05014218]
["bitfinex-derivatives","SOLF0:USTF0",1740440758711,4.2364,142.8,142.69,0.05014218]
["bitfinex-derivatives","SOLF0:USTF0",1740440758901,4.2364,142.8,142.62,192.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1740440759102,4.2493,142.83,142.75,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740440759503,4.2493,142.83,142.63,14.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740440759807,0.04496968,142.8,142.78,0.0474506]
["bitfinex-derivatives","SOLF0:USTF0",1740440759997,4.2493,142.83,142.78,0.04728255]
["bitfinex-derivatives","SOLF0:USTF0",1740440760200,0.04567741,142.8,142.78,0.04728255]
["bitfinex-derivatives","SOLF0:USTF0",1740440764102,0.04567741,142.8,142.64,192.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1740440764307,194.0,142.85,142.65,12.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740440764508,1.28773939,142.84,142.65,12.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740440764704,1.28773939,142.83,142.63,28.80907958]
["bitfinex-derivatives","SOLF0:USTF0",1740440764912,422.28773939,142.82,142.63,28.80907958]
["bitfinex-derivatives","SOLF0:USTF0",1740440765098,27.90167867,142.81,142.63,22.36037958]
["bitfinex-derivatives","SOLF0:USTF0",1740440765303,0.05053524,142.74,142.62,58.27547659]
["bitfinex-derivatives","SOLF0:USTF0",1740440765503,421.0,142.73,142.62,51.83127659]
["bitfinex-derivatives","SOLF0:USTF0",1740440765707,422.28879883,142.72,142.62,51.83127659]
["bitfinex-derivatives","SOLF0:USTF0",1740440765909,1.28879883,142.71,142.62,51.83127659]
["bitfinex-derivatives","SOLF0:USTF0",1740440766208,194.0,142.7,142.51,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740440766409,195.28879883,142.69,142.51,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740440766609,0.04691758,142.62,142.59,0.04604551]
["bitfinex-derivatives","SOLF0:USTF0",1740440766805,194.0,142.67,142.51,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740440767008,0.05160003,142.62,142.59,0.05045227]
["bitfinex-derivatives","SOLF0:USTF0",1740440767204,194.0,142.66,142.51,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740440767404,7.06207497,142.62,142.59,0.05099009]
["bitfinex-derivatives","SOLF0:USTF0",1740440767601,7.0129,142.62,142.51,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740440767803,0.04772715,142.62,142.59,0.05157255]
["bitfinex-derivatives","SOLF0:USTF0",1740440768006,194.0,142.7,142.56,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740440768206,0.00281646,142.62,142.59,0.04544497]
["bitfinex-derivatives","SOLF0:USTF0",1740440768402,7.008,142.72,142.56,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740440768910,7.0099,142.68,142.56,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740440769107,194.0,142.78,142.56,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740440769108,38.21040491,142.72,142.56,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740440769508,0.04959583,142.65,142.63,0.04451921]
["bitfinex-derivatives","SOLF0:USTF0",1740440769808,194.0,142.7,142.56,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740440770010,38.21040491,142.72,142.63,0.05387832]
["bitfinex-derivatives","SOLF0:USTF0",1740440770011,7.0119,142.64,142.63,0.05387832]
["bitfinex-derivatives","SOLF0:USTF0",1740440770210,0.04885739,142.65,142.53,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740440770406,194.0,142.68,142.51,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740440770612,7.0128,142.63,142.54,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740440770911,7.0128,142.63,142.51,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740440771111,194.0,142.67,142.51,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740440771412,0.05065987,142.58,142.56,0.05198761]
["bitfinex-derivatives","SOLF0:USTF0",1740440771607,0.05065987,142.58,142.51,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740440771608,7.0132,142.62,142.51,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740440771812,0.04668384,142.58,142.56,0.05302775]
["bitfinex-derivatives","SOLF0:USTF0",1740440772012,194.0,142.66,142.51,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740440772215,0.04834862,142.58,142.56,0.04782446]
["bitfinex-derivatives","SOLF0:USTF0",1740440772409,422.28918143,142.74,142.51,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740440772614,9.64997485,142.75,142.56,0.05364277]
["bitfinex-derivatives","SOLF0:USTF0",1740440772615,0.04689711,142.58,142.56,0.05364277]
["bitfinex-derivatives","SOLF0:USTF0",1740440772810,195.28918143,142.72,142.55,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740440773015,0.04620881,142.58,142.56,0.04822454]
["bitfinex-derivatives","SOLF0:USTF0",1740440773313,0.04535499,142.58,142.56,0.05190298]
["bitfinex-derivatives","SOLF0:USTF0",1740440775607,7.0153,142.57,142.56,0.05190298]
["bitfinex-derivatives","SOLF0:USTF0",1740440776715,7.0153,142.57,142.56,0.03130298]
["bitfinex-derivatives","SOLF0:USTF0",1740440776918,7.0166,142.55,142.49,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740440777518,7.0168,142.55,142.49,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740440777715,227.0,142.66,142.49,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740440778017,0.05092791,142.59,142.45,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740440778214,7.0178,142.52,142.45,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740440778512,13.43934539,142.68,142.45,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740440778712,7.02,142.48,142.42,78.86937461]
["bitfinex-derivatives","SOLF0:USTF0",1740440779115,14.46,142.59,142.42,78.86937461]
["bitfinex-derivatives","SOLF0:USTF0",1740440779315,0.04429354,142.46,142.44,0.04660442]
["bitfinex-derivatives","SOLF0:USTF0",1740440779617,0.05041604,142.46,142.44,0.04621984]
["bitfinex-derivatives","SOLF0:USTF0",1740440781317,7.07141604,142.46,142.44,0.04621984]
["bitfinex-derivatives","SOLF0:USTF0",1740440781517,0.05041604,142.46,142.44,0.04621984]
["bitfinex-derivatives","SOLF0:USTF0",1740440782115,7.0212,142.45,142.44,0.02441984]
["bitfinex-derivatives","SOLF0:USTF0",1740440782517,7.023,142.42,142.37,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740440783613,421.0,142.54,142.37,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740440783614,0.0463775,142.41,142.38,0.04593237]
["bitfinex-derivatives","SOLF0:USTF0",1740440783814,7.0224,142.43,142.37,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740440784014,0.0485459,142.41,142.38,0.04642294]
["bitfinex-derivatives","SOLF0:USTF0",1740440785218,0.0485459,142.41,142.39,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740440786621,194.0,142.56,142.38,0.04642294]
["bitfinex-derivatives","SOLF0:USTF0",1740440786821,1.29033133,142.55,142.35,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740440787022,183.62,142.57,142.36,1.40488901]
["bitfinex-derivatives","SOLF0:USTF0",1740440787220,1.29007486,142.56,142.37,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740440787620,7.0232,142.42,142.37,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740440788020,14.48,142.52,142.38,0.04541156]
["bitfinex-derivatives","SOLF0:USTF0",1740440788321,209.32764729,142.51,142.37,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740440788523,0.05103427,142.46,142.44,0.05311461]
["bitfinex-derivatives","SOLF0:USTF0",1740440788717,7.0212,142.45,142.44,0.05311461]
["bitfinex-derivatives","SOLF0:USTF0",1740440790917,7.07461318,142.46,142.44,0.05311461]
["bitfinex-derivatives","SOLF0:USTF0",1740440792425,0.05381318,142.46,142.44,0.05311461]
["bitfinex-derivatives","SOLF0:USTF0",1740440792725,7.0212,142.45,142.44,0.05311461]
["bitfinex-derivatives","SOLF0:USTF0",1740440795627,0.05381318,142.46,142.37,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740440795824,7.0233,142.41,142.37,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740440796024,194.0,142.49,142.37,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740440796226,7.0245,142.39,142.37,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740440796426,194.0,142.48,142.37,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740440796625,194.0,142.47,142.37,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740440796827,0.05266821,142.44,142.41,0.04558138]
["bitfinex-derivatives","SOLF0:USTF0",1740440797932,7.0227,142.42,142.41,0.04558138]
["bitfinex-derivatives","SOLF0:USTF0",1740440800029,7.0223,142.43,142.41,0.04558138]
["bitfinex-derivatives","SOLF0:USTF0",1740440800232,0.05266821,142.44,142.41,0.04558138]
["bitfinex-derivatives","SOLF0:USTF0",1740440801035,7.0227,142.42,142.41,0.04558138]
["bitfinex-derivatives","SOLF0:USTF0",1740440802332,0.05266821,142.44,142.35,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740440802633,1.29095334,142.45,142.31,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740440802935,1.29095334,142.44,142.24,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740440803230,1.29095334,142.43,142.24,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740440803431,15.75095334,142.42,142.22,28.64784053]
["bitfinex-derivatives","SOLF0:USTF0",1740440803639,15.75095334,142.42,142.32,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440803640,0.04844277,142.35,142.32,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440803831,194.0,142.34,142.32,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440804137,7.0321,142.23,142.22,17.35024053]
["bitfinex-derivatives","SOLF0:USTF0",1740440804538,7.0321,142.23,142.22,6.72444053]
["bitfinex-derivatives","SOLF0:USTF0",1740440804940,7.0326,142.22,142.21,34.05109932]
["bitfinex-derivatives","SOLF0:USTF0",1740440805134,8.32565568,142.22,142.21,23.22949932]
["bitfinex-derivatives","SOLF0:USTF0",1740440805339,7.0326,142.22,142.21,23.22949932]
["bitfinex-derivatives","SOLF0:USTF0",1740440805538,8.32591025,142.22,142.21,23.22949932]
["bitfinex-derivatives","SOLF0:USTF0",1740440805937,1.29331025,142.22,142.21,23.22949932]
["bitfinex-derivatives","SOLF0:USTF0",1740440806338,1.29331025,142.22,142.03,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440806542,1.29331025,142.21,142.03,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440806743,1.29331025,142.29,142.03,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440806944,228.29329441,142.28,142.03,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440807147,0.04755614,142.14,142.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740440807342,7.0331,142.21,142.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740440807547,0.04479534,142.11,142.03,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440807741,1.29329441,142.26,142.03,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440807941,7.033,142.22,142.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740440808146,1.29329441,142.25,142.03,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440808444,227.0,142.27,142.03,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440808445,1.29329441,142.24,142.03,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440808641,1.29329441,142.23,142.03,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440808835,1.29342572,142.22,142.03,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440809037,0.04876282,142.15,142.12,0.04871786]
["bitfinex-derivatives","SOLF0:USTF0",1740440809448,194.0,142.2,142.03,115.55765482]
["bitfinex-derivatives","SOLF0:USTF0",1740440809649,0.05313424,142.15,142.12,0.04930486]
["bitfinex-derivatives","SOLF0:USTF0",1740440810047,7.0325,142.23,142.09,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740440810247,0.04630906,142.15,142.12,0.05025004]
["bitfinex-derivatives","SOLF0:USTF0",1740440810647,7.0328,142.22,142.1,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740440810948,0.04510029,142.15,142.12,0.0486989]
["bitfinex-derivatives","SOLF0:USTF0",1740440811349,194.0,142.2,142.11,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1740440811545,0.04796247,142.15,142.12,0.04849778]
["bitfinex-derivatives","SOLF0:USTF0",1740440812045,0.04471519,142.15,142.12,0.04618605]
["bitfinex-derivatives","SOLF0:USTF0",1740440812448,7.0366,142.14,142.12,0.04618605]
["bitfinex-derivatives","SOLF0:USTF0",1740440812641,195.29387208,142.13,142.04,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740440812839,195.29391331,142.12,142.04,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740440813044,194.0,142.12,142.04,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740440813448,194.0,142.17,142.02,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740440813648,1.29377486,142.16,142.03,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740440813849,0.05016642,142.08,142.03,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740440814150,1.29370545,142.14,142.02,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740440814353,0.04761663,142.07,142.03,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740440814649,1.29384435,142.18,142.03,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740440814844,0.05074253,142.06,142.03,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740440815249,378.14,142.05,141.83,14.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740440815444,184.14,142.05,141.9,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1740440815749,1.29474404,142.04,141.9,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1740440815950,0.04571232,141.99,141.9,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1740440816252,184.14,142.05,141.9,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1740440816552,184.14,142.05,141.99,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740440816747,184.14,142.05,141.9,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1740440816951,194.0,142.04,141.9,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1740440817155,184.14,142.05,141.9,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1740440817156,1.29474922,142.03,141.9,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1740440817345,0.05288276,141.98,141.84,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740440817546,0.05288276,141.98,141.96,0.04958795]
["bitfinex-derivatives","SOLF0:USTF0",1740440817751,1.29474922,142.0,141.84,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740440817955,14.48,142.03,141.85,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740440818157,1.29521174,142.02,141.85,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740440818658,1.29521174,142.02,141.85,15.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740440818966,0.04758826,141.95,141.85,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740440819252,7.0456,141.96,141.85,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740440819457,0.05048856,141.91,141.85,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740440819751,7.0444,141.99,141.85,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740440819957,0.04475885,141.89,141.85,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740440820157,14.48,142.03,141.85,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740440820158,1.29551488,141.97,141.85,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740440820451,14.48,142.03,141.85,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740440820658,1.29512997,142.02,141.85,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740440821057,1.29512997,142.02,141.83,1.41013889]
["bitfinex-derivatives","SOLF0:USTF0",1740440821454,0.04467581,141.94,141.92,0.04913394]
["bitfinex-derivatives","SOLF0:USTF0",1740440821953,1.29545428,141.96,141.83,1.41013889]
["bitfinex-derivatives","SOLF0:USTF0",1740440822255,14.48,142.03,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740440822449,1.29545213,142.02,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740440822651,0.04857389,141.91,141.88,0.04913394]
["bitfinex-derivatives","SOLF0:USTF0",1740440822850,7.045,141.97,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740440823159,0.05086204,141.91,141.88,0.04913394]
["bitfinex-derivatives","SOLF0:USTF0",1740440823557,1.29545213,141.96,141.85,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740440823755,0.04479452,141.91,141.88,0.04669771]
["bitfinex-derivatives","SOLF0:USTF0",1740440824351,1.29545213,141.96,141.88,0.04669771]
["bitfinex-derivatives","SOLF0:USTF0",1740440824556,184.14,142.05,141.88,14.52669771]
["bitfinex-derivatives","SOLF0:USTF0",1740440824759,1.29486705,142.04,141.89,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1740440824958,14.48,142.13,141.89,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1740440825158,1.29451825,142.12,141.9,1.40944326]
["bitfinex-derivatives","SOLF0:USTF0",1740440825352,1.29451825,142.12,141.9,196.36434326]
["bitfinex-derivatives","SOLF0:USTF0",1740440825554,38.21040491,142.17,142.0,0.04864041]
["bitfinex-derivatives","SOLF0:USTF0",1740440825755,38.21040491,142.17,142.01,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740440825950,38.21040491,142.17,142.02,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740440826151,12.33300491,142.15,142.02,199.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740440826362,62.73185176,142.16,142.02,199.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740440826558,49.84145176,142.16,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740440826757,43.37585176,142.16,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740440826960,29.43905176,142.16,142.08,0.04790856]
["bitfinex-derivatives","SOLF0:USTF0",1740440827162,17.81035176,142.16,142.04,1.27799371]
["bitfinex-derivatives","SOLF0:USTF0",1740440827366,17.81035176,142.16,142.03,1.27799371]
["bitfinex-derivatives","SOLF0:USTF0",1740440827564,17.81035176,142.16,142.04,1.27799371]
["bitfinex-derivatives","SOLF0:USTF0",1740440827758,17.81035176,142.16,142.05,1.27799371]
["bitfinex-derivatives","SOLF0:USTF0",1740440828064,61.36541595,142.17,142.16,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740440828361,5.692e-05,142.17,142.16,21.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740440828764,0.05070696,142.18,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1740440829262,6.96e-06,142.18,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1740440829660,6.96e-06,142.18,142.17,198.035]
["bitfinex-derivatives","SOLF0:USTF0",1740440830767,8.2215,142.36,142.22,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740440830960,70.37001401,142.36,142.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440831161,4.1416,142.41,142.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440831358,70.37001401,142.37,142.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440831562,8.1288,142.47,142.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440831760,1.29128496,142.46,142.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440831959,0.05214966,142.36,142.33,0.04454648]
["bitfinex-derivatives","SOLF0:USTF0",1740440832469,0.05412988,142.36,142.33,0.04628799]
["bitfinex-derivatives","SOLF0:USTF0",1740440834371,70.3106574,142.34,142.2,82.36048374]
["bitfinex-derivatives","SOLF0:USTF0",1740440834566,0.05412988,142.36,142.2,82.36048374]
["bitfinex-derivatives","SOLF0:USTF0",1740440834567,70.3106574,142.25,142.2,75.32728374]
["bitfinex-derivatives","SOLF0:USTF0",1740440834872,70.3106574,142.21,142.2,75.32728374]
["bitfinex-derivatives","SOLF0:USTF0",1740440835469,77.3437574,142.21,142.2,75.32728374]
["bitfinex-derivatives","SOLF0:USTF0",1740440835672,77.3437574,142.21,142.2,68.86498374]
["bitfinex-derivatives","SOLF0:USTF0",1740440835870,77.3437574,142.21,142.19,0.0446488]
["bitfinex-derivatives","SOLF0:USTF0",1740440835871,7.0336,142.2,142.19,0.0446488]
["bitfinex-derivatives","SOLF0:USTF0",1740440836167,193.94064484,142.19,142.16,178.54069408]
["bitfinex-derivatives","SOLF0:USTF0",1740440836364,61.98075878,142.17,142.16,131.27719408]
["bitfinex-derivatives","SOLF0:USTF0",1740440836569,56.23918895,142.17,142.16,108.95989408]
["bitfinex-derivatives","SOLF0:USTF0",1740440836967,56.23931999,142.17,142.16,102.53479408]
["bitfinex-derivatives","SOLF0:USTF0",1740440838169,1.29356121,142.17,142.16,47.5890353]
["bitfinex-derivatives","SOLF0:USTF0",1740440838566,0.05193967,142.18,142.16,47.5890353]
["bitfinex-derivatives","SOLF0:USTF0",1740440838763,1.34572458,142.18,142.16,47.5890353]
["bitfinex-derivatives","SOLF0:USTF0",1740440839167,1.34572458,142.18,142.15,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440839564,0.05193967,142.18,142.15,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440839770,193.94064484,142.17,142.15,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440839973,1.29378491,142.16,142.15,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440840173,1.29378491,142.16,141.98,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740440840367,1.29378491,142.15,142.0,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440840565,7.0361,142.15,141.95,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740440840769,1.29378491,142.14,142.02,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440840963,1.29378491,142.13,142.02,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440841269,0.0456399,142.09,142.08,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440841476,184.14,142.26,142.15,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440841672,1.29330413,142.25,142.18,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440841872,1.29330413,142.25,142.16,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440842268,1.29330413,142.25,142.18,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440842573,0.05226929,142.23,142.2,0.04602089]
["bitfinex-derivatives","SOLF0:USTF0",1740440842963,235.3109457,142.21,142.2,0.04602089]
["bitfinex-derivatives","SOLF0:USTF0",1740440843169,236.60375369,142.21,142.2,0.04602089]
["bitfinex-derivatives","SOLF0:USTF0",1740440843471,235.3109457,142.21,142.2,0.04602089]
["bitfinex-derivatives","SOLF0:USTF0",1740440843670,236.60417256,142.21,142.2,0.04602089]
["bitfinex-derivatives","SOLF0:USTF0",1740440843871,236.60417256,142.21,141.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440844169,1.29350244,142.2,142.08,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440844375,7.0342,142.19,142.08,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440844574,1.29350244,142.18,142.02,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1740440844776,1.29350244,142.18,142.08,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440845074,0.05035376,142.11,142.09,0.04678816]
["bitfinex-derivatives","SOLF0:USTF0",1740440845275,15.75350244,142.16,141.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740440845574,14.46,142.16,142.1,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440845975,0.05044174,142.14,142.12,0.04889029]
["bitfinex-derivatives","SOLF0:USTF0",1740440846273,14.46,142.16,142.08,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440846474,0.05111856,142.14,142.12,0.04634767]
["bitfinex-derivatives","SOLF0:USTF0",1740440846769,14.46,142.16,142.1,0.04684794]
["bitfinex-derivatives","SOLF0:USTF0",1740440846971,0.04724561,142.14,142.12,0.05040516]
["bitfinex-derivatives","SOLF0:USTF0",1740440847172,114.25852916,142.24,142.12,0.05040516]
["bitfinex-derivatives","SOLF0:USTF0",1740440847372,1.29324375,142.23,141.98,192.4086491]
["bitfinex-derivatives","SOLF0:USTF0",1740440847673,1.29324375,142.23,141.99,1.40854989]
["bitfinex-derivatives","SOLF0:USTF0",1740440847973,7.0386,142.1,141.99,1.40854989]
["bitfinex-derivatives","SOLF0:USTF0",1740440848274,34.34932301,142.23,141.99,1.40854989]
["bitfinex-derivatives","SOLF0:USTF0",1740440848275,1.29441615,142.09,141.99,1.40854989]
["bitfinex-derivatives","SOLF0:USTF0",1740440848477,1.29441615,142.09,142.03,0.05021604]
["bitfinex-derivatives","SOLF0:USTF0",1740440848478,0.05400938,142.06,142.03,0.05021604]
["bitfinex-derivatives","SOLF0:USTF0",1740440849870,1.34860075,142.06,142.03,0.05021604]
["bitfinex-derivatives","SOLF0:USTF0",1740440850067,0.05400938,142.06,142.03,0.05021604]
["bitfinex-derivatives","SOLF0:USTF0",1740440850374,1.34873507,142.06,142.03,0.05021604]
["bitfinex-derivatives","SOLF0:USTF0",1740440850979,1.34873507,142.06,142.03,0.02561604]
["bitfinex-derivatives","SOLF0:USTF0",1740440851180,1.29472569,142.05,142.03,0.02561604]
["bitfinex-derivatives","SOLF0:USTF0",1740440851576,8.33602569,142.05,142.03,0.02561604]
["bitfinex-derivatives","SOLF0:USTF0",1740440851777,1.29472569,142.04,142.03,0.02561604]
["bitfinex-derivatives","SOLF0:USTF0",1740440852378,1.34873507,142.06,142.03,0.02561604]
["bitfinex-derivatives","SOLF0:USTF0",1740440852681,1.29472569,142.05,141.94,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740440852881,202.27727053,142.04,141.94,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740440853175,1.29472569,142.03,141.94,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740440853581,1.29472569,142.03,141.92,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740440853582,1.29472569,142.03,141.8,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740440853782,184.24,142.09,141.81,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740440853783,0.05165163,142.0,141.81,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740440853977,0.04767652,141.93,141.9,0.04989419]
["bitfinex-derivatives","SOLF0:USTF0",1740440854177,1.29472569,141.98,141.87,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740440854378,0.05082131,141.93,141.9,0.05259069]
["bitfinex-derivatives","SOLF0:USTF0",1740440855777,0.05082131,141.93,141.9,0.02989069]
["bitfinex-derivatives","SOLF0:USTF0",1740440855976,0.05082131,141.93,141.81,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740440856174,1.29472569,141.95,141.81,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740440856884,7.048,141.91,141.81,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1740440857078,1.29472569,141.95,141.81,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1740440857079,0.05358876,141.89,141.87,0.04874955]
["bitfinex-derivatives","SOLF0:USTF0",1740440857283,14.46,141.9,141.81,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740440857475,0.04945645,141.89,141.87,0.04655612]
["bitfinex-derivatives","SOLF0:USTF0",1740440857680,0.04945645,141.89,141.81,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740440857876,0.04945645,141.89,141.87,0.04874955]
["bitfinex-derivatives","SOLF0:USTF0",1740440858081,0.04945645,141.89,141.81,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740440858278,0.04945645,141.89,141.63,335.82987735]
["bitfinex-derivatives","SOLF0:USTF0",1740440858578,1.29607883,141.89,141.83,0.04874955]
["bitfinex-derivatives","SOLF0:USTF0",1740440858779,0.04719981,141.77,141.68,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740440858982,7.0505,141.86,141.77,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1740440859185,14.46,141.9,141.68,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740440859477,0.04799291,141.83,141.77,0.04763432]
["bitfinex-derivatives","SOLF0:USTF0",1740440859682,0.04799291,141.83,141.68,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740440859882,14.46,141.85,141.79,0.04804384]
["bitfinex-derivatives","SOLF0:USTF0",1740440860076,3.176e-05,141.77,141.68,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740440860278,14.46,141.85,141.81,0.04744478]
["bitfinex-derivatives","SOLF0:USTF0",1740440860476,14.46,141.85,141.68,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740440860885,7.0,142.05,141.69,14.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740440861079,7.0496,141.88,141.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440861383,15.75619924,141.95,141.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440861384,14.46,141.95,141.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440861585,6.175e-05,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740440861885,193.94064484,141.93,141.78,12.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740440862085,7.049,141.89,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740440862583,43.01066137,141.95,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740440862784,0.04867447,141.88,141.85,0.0533168]
["bitfinex-derivatives","SOLF0:USTF0",1740440862985,1.29591468,141.94,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740440863185,0.05018704,141.88,141.85,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1740440863386,7.0484,141.91,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740440863683,0.04464774,141.88,141.85,0.04995227]
["bitfinex-derivatives","SOLF0:USTF0",1740440865092,0.04464774,141.88,141.78,12.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740440865283,1.29596335,141.9,141.78,12.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740440865490,184.34,141.96,141.78,12.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740440865688,8.34157228,141.95,141.78,12.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740440865989,7.0461,141.95,141.78,12.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740440866285,6.705e-05,141.88,141.85,0.05291801]
["bitfinex-derivatives","SOLF0:USTF0",1740440866684,1.295312,142.01,141.83,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740440866685,29.84597337,142.01,141.83,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740440866880,28.55066137,142.01,141.83,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740440867189,15.60466137,142.01,141.85,14.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740440867385,63.20312623,142.02,142.01,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1740440867585,11.98372623,142.02,142.01,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1740440867786,114.31265278,142.03,141.93,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740440868090,114.31265278,142.03,142.0,0.04432424]
["bitfinex-derivatives","SOLF0:USTF0",1740440868091,114.25852916,142.03,142.0,0.04432424]
["bitfinex-derivatives","SOLF0:USTF0",1740440868286,114.25852916,142.03,141.97,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740440868487,108.99852916,142.03,142.0,0.05089861]
["bitfinex-derivatives","SOLF0:USTF0",1740440868987,4.2117,142.14,142.0,0.05089861]
["bitfinex-derivatives","SOLF0:USTF0",1740440869187,7.038,142.12,141.99,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740440869487,0.05310234,142.07,142.04,0.04827264]
["bitfinex-derivatives","SOLF0:USTF0",1740440869687,0.05310234,142.07,141.99,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740440869688,4.2117,142.14,141.99,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740440869888,0.04474872,142.07,142.04,0.04903458]
["bitfinex-derivatives","SOLF0:USTF0",1740440870089,4.2117,142.14,141.99,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740440870292,0.0451662,142.07,142.04,0.05364138]
["bitfinex-derivatives","SOLF0:USTF0",1740440870600,4.2117,142.14,142.01,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740440870892,0.04652639,142.07,142.04,0.05299927]
["bitfinex-derivatives","SOLF0:USTF0",1740440871083,4.2117,142.14,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740440871290,0.04924159,142.07,142.04,0.05412975]
["bitfinex-derivatives","SOLF0:USTF0",1740440871492,7.037,142.14,141.94,1.28174588]
["bitfinex-derivatives","SOLF0:USTF0",1740440871690,0.04588437,142.07,142.04,0.05360598]
["bitfinex-derivatives","SOLF0:USTF0",1740440871890,3.942,142.15,141.95,192.40894681]
["bitfinex-derivatives","SOLF0:USTF0",1740440872090,0.04438776,142.07,142.04,0.04892097]
["bitfinex-derivatives","SOLF0:USTF0",1740440872293,7.0379,142.12,141.96,1.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1740440872595,0.04973115,142.07,142.04,0.05249905]
["bitfinex-derivatives","SOLF0:USTF0",1740440872793,3.942,142.15,141.99,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740440873000,0.04715549,142.07,142.04,0.05181932]
["bitfinex-derivatives","SOLF0:USTF0",1740440873189,3.942,142.15,141.96,192.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1740440873389,0.05173928,142.07,142.04,0.04626919]
["bitfinex-derivatives","SOLF0:USTF0",1740440873591,3.942,142.15,141.96,192.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1740440873894,0.04621689,142.07,142.04,0.05104557]
["bitfinex-derivatives","SOLF0:USTF0",1740440874195,3.942,142.15,141.96,192.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1740440874387,0.0528894,142.07,142.04,0.0486864]
["bitfinex-derivatives","SOLF0:USTF0",1740440874587,3.942,142.15,142.03,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740440874793,0.0474236,142.07,142.04,0.05268953]
["bitfinex-derivatives","SOLF0:USTF0",1740440875095,0.05298484,142.07,142.04,0.04464744]
["bitfinex-derivatives","SOLF0:USTF0",1740440875894,7.041,142.05,142.04,0.04464744]
["bitfinex-derivatives","SOLF0:USTF0",1740440876286,0.05298484,142.07,142.04,0.04464744]
["bitfinex-derivatives","SOLF0:USTF0",1740440876696,7.041,142.05,142.04,0.04464744]
["bitfinex-derivatives","SOLF0:USTF0",1740440878895,7.0405,142.06,142.04,0.04464744]
["bitfinex-derivatives","SOLF0:USTF0",1740440879502,7.041,142.05,142.04,0.04464744]
["bitfinex-derivatives","SOLF0:USTF0",1740440879805,0.05298484,142.07,142.04,0.04464744]
["bitfinex-derivatives","SOLF0:USTF0",1740440882906,7.0408,142.06,142.04,0.04464744]
["bitfinex-derivatives","SOLF0:USTF0",1740440883702,0.05298484,142.07,142.04,0.04464744]
["bitfinex-derivatives","SOLF0:USTF0",1740440884304,7.041,142.05,142.04,0.04464744]
["bitfinex-derivatives","SOLF0:USTF0",1740440886604,7.0437,142.0,141.96,1.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1740440886808,193.94064484,142.11,141.96,1.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1740440887009,209.31262782,142.1,141.92,79.14801542]
["bitfinex-derivatives","SOLF0:USTF0",1740440887209,195.23512782,142.09,141.88,0.91757645]
["bitfinex-derivatives","SOLF0:USTF0",1740440887409,209.31422782,142.08,141.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740440887610,7.0464,141.95,141.88,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740440888110,0.04636835,141.93,141.9,0.04553413]
["bitfinex-derivatives","SOLF0:USTF0",1740440888414,7.0464,141.95,141.89,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740440888715,0.04584797,141.93,141.9,0.05049138]
["bitfinex-derivatives","SOLF0:USTF0",1740440889015,193.94064484,142.01,141.8,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740440889213,7.048,141.91,141.9,0.04533238]
["bitfinex-derivatives","SOLF0:USTF0",1740440889517,193.94064484,142.0,141.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740440889814,1.29527493,141.99,141.79,15.8505367]
["bitfinex-derivatives","SOLF0:USTF0",1740440890014,193.94064484,141.98,141.79,15.8505367]
["bitfinex-derivatives","SOLF0:USTF0",1740440890214,1.29527493,141.97,141.79,15.8505367]
["bitfinex-derivatives","SOLF0:USTF0",1740440890516,0.04860591,141.89,141.87,0.04795416]
["bitfinex-derivatives","SOLF0:USTF0",1740440890816,7.0483,141.91,141.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740440891018,0.04521272,141.89,141.87,0.05153363]
["bitfinex-derivatives","SOLF0:USTF0",1740440891207,7.0486,141.9,141.79,15.8505367]
["bitfinex-derivatives","SOLF0:USTF0",1740440891511,0.04659679,141.89,141.79,15.8505367]
["bitfinex-derivatives","SOLF0:USTF0",1740440891715,0.04484988,141.86,141.84,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740440891917,0.04484988,141.86,141.83,0.05136768]
["bitfinex-derivatives","SOLF0:USTF0",1740440892804,0.04484988,141.86,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740440893710,0.04484988,141.86,141.83,0.05136768]
["bitfinex-derivatives","SOLF0:USTF0",1740440893910,7.09534988,141.86,141.83,0.05136768]
["bitfinex-derivatives","SOLF0:USTF0",1740440894311,0.04484988,141.86,141.83,7.10286768]
["bitfinex-derivatives","SOLF0:USTF0",1740440894515,0.04484988,141.86,141.83,0.05136768]
["bitfinex-derivatives","SOLF0:USTF0",1740440894817,0.04484988,141.86,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740440896115,0.04484988,141.86,141.84,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740440896310,0.04484988,141.86,141.83,0.05136768]
["bitfinex-derivatives","SOLF0:USTF0",1740440896714,4.988e-05,141.86,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740440897510,4.988e-05,141.86,141.85,198.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740440897815,23.67760957,142.08,141.85,198.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740440897816,4.1302,142.06,141.85,192.40994007]
["bitfinex-derivatives","SOLF0:USTF0",1740440898004,4.3055,142.02,141.86,1.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1740440898207,7.0426,142.02,141.98,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740440899215,0.05340407,142.01,141.99,0.04834979]
["bitfinex-derivatives","SOLF0:USTF0",1740440900817,7.09640407,142.01,141.99,0.04834979]
["bitfinex-derivatives","SOLF0:USTF0",1740440901017,0.05340407,142.01,141.99,0.04834979]
["bitfinex-derivatives","SOLF0:USTF0",1740440901216,0.05340407,142.01,141.86,206.82984068]
["bitfinex-derivatives","SOLF0:USTF0",1740440901417,1.29460761,142.05,141.86,206.82984068]
["bitfinex-derivatives","SOLF0:USTF0",1740440901719,7.0452,141.97,141.86,206.82984068]
["bitfinex-derivatives","SOLF0:USTF0",1740440901921,7.0452,141.97,141.86,192.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1740440902314,7.0452,141.97,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740440902515,0.04838631,141.96,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740440902811,0.04838631,141.96,141.94,0.04590539]
["bitfinex-derivatives","SOLF0:USTF0",1740440903020,7.09418631,141.96,141.94,0.04590539]
["bitfinex-derivatives","SOLF0:USTF0",1740440903422,0.04838631,141.96,141.94,0.04590539]
["bitfinex-derivatives","SOLF0:USTF0",1740440905120,0.04838631,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1740440909821,0.04838631,141.96,141.94,7.09220539]
["bitfinex-derivatives","SOLF0:USTF0",1740440910722,0.04838631,141.96,141.94,0.04590539]
["bitfinex-derivatives","SOLF0:USTF0",1740440911026,0.04838631,141.96,141.86,1.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1740440911222,195.23546467,142.03,141.86,1.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1740440911423,193.94064484,142.03,141.86,1.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1740440911824,7.047,141.93,141.9,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740440912321,7.047,141.93,141.9,7.09577636]
["bitfinex-derivatives","SOLF0:USTF0",1740440912521,0.05344191,141.93,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740440914222,0.05344191,141.93,141.9,0.04757636]
["bitfinex-derivatives","SOLF0:USTF0",1740440914428,0.05344191,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740440914626,0.05344191,141.93,141.9,0.04757636]
["bitfinex-derivatives","SOLF0:USTF0",1740440916528,7.0479,141.91,141.9,0.04757636]
["bitfinex-derivatives","SOLF0:USTF0",1740440917831,0.05344191,141.93,141.9,0.04757636]
["bitfinex-derivatives","SOLF0:USTF0",1740440918232,0.05344191,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740440918429,4.191e-05,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740440919332,4.191e-05,141.93,141.92,198.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740440919533,9.59840957,142.05,142.04,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740440920433,9.59840957,142.07,141.93,0.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740440920731,9.59840957,142.07,141.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740440920732,7.0435,142.0,141.99,0.05161762]
["bitfinex-derivatives","SOLF0:USTF0",1740440920928,9.59840957,142.07,141.86,1.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1740440921328,1.29462914,142.06,141.86,1.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1740440921530,35.84932628,142.06,141.86,1.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1740440921829,7.0492,141.89,141.86,1.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1740440922234,7.0492,141.89,141.86,1.45875785]
["bitfinex-derivatives","SOLF0:USTF0",1740440922435,7.09614366,141.89,141.86,1.45875785]
["bitfinex-derivatives","SOLF0:USTF0",1740440922937,7.0496,141.88,141.86,1.45875785]
["bitfinex-derivatives","SOLF0:USTF0",1740440923536,0.04694366,141.89,141.86,1.45875785]
["bitfinex-derivatives","SOLF0:USTF0",1740440923726,7.09594366,141.89,141.86,1.45875785]
["bitfinex-derivatives","SOLF0:USTF0",1740440923924,0.04694366,141.89,141.86,1.45875785]
["bitfinex-derivatives","SOLF0:USTF0",1740440924936,7.0494,141.88,141.86,1.45875785]
["bitfinex-derivatives","SOLF0:USTF0",1740440925232,0.04694366,141.89,141.76,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440925233,7.0499,141.87,141.81,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740440925536,193.94064484,141.95,141.76,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440925734,7.0518,141.84,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740440925930,4.0332,141.86,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740440926132,4.1473,141.85,141.76,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440926333,7.0533,141.81,141.76,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440926726,7.0533,141.81,141.72,104.93051656]
["bitfinex-derivatives","SOLF0:USTF0",1740440926929,0.04537389,141.82,141.72,104.93051656]
["bitfinex-derivatives","SOLF0:USTF0",1740440927136,4.1473,141.85,141.72,104.93051656]
["bitfinex-derivatives","SOLF0:USTF0",1740440927334,0.04857611,141.78,141.72,104.93051656]
["bitfinex-derivatives","SOLF0:USTF0",1740440927937,7.611e-05,141.78,141.72,104.93051656]
["bitfinex-derivatives","SOLF0:USTF0",1740440929033,7.611e-05,141.78,141.74,0.04831468]
["bitfinex-derivatives","SOLF0:USTF0",1740440929232,7.611e-05,141.78,141.75,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740440930834,7.611e-05,141.78,141.74,7.10451468]
["bitfinex-derivatives","SOLF0:USTF0",1740440931037,7.611e-05,141.78,141.74,0.04831468]
["bitfinex-derivatives","SOLF0:USTF0",1740440931642,7.0552,141.77,141.74,0.04831468]
["bitfinex-derivatives","SOLF0:USTF0",1740440931941,7.611e-05,141.78,141.74,0.04831468]
["bitfinex-derivatives","SOLF0:USTF0",1740440932337,7.0557,141.76,141.74,0.04831468]
["bitfinex-derivatives","SOLF0:USTF0",1740440932636,7.611e-05,141.78,141.67,79.28611794]
["bitfinex-derivatives","SOLF0:USTF0",1740440932837,198.25354484,141.84,141.67,79.28611794]
["bitfinex-derivatives","SOLF0:USTF0",1740440933041,7.0569,141.73,141.69,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740440933344,14.4,141.81,141.62,0.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740440933545,7.0579,141.71,141.62,0.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740440933742,7.0579,141.71,141.61,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440933942,0.04932814,141.68,141.61,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440934134,7.0604,141.66,141.61,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440934338,14.1101,141.77,141.61,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440934543,0.04918877,141.65,141.61,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440934844,7.1066306,141.64,141.61,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440935039,7.0615,141.64,141.61,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440935240,0.04831508,141.64,141.61,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440935743,0.04831508,141.64,141.59,0.2854243]
["bitfinex-derivatives","SOLF0:USTF0",1740440935947,7.0623,141.63,141.59,7.3492243]
["bitfinex-derivatives","SOLF0:USTF0",1740440936244,0.04831508,141.64,141.52,104.93051656]
["bitfinex-derivatives","SOLF0:USTF0",1740440936441,7.0639,141.59,141.54,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740440936636,4.0771,141.62,141.52,104.93051656]
["bitfinex-derivatives","SOLF0:USTF0",1740440936842,0.04779768,141.59,141.52,104.93051656]
["bitfinex-derivatives","SOLF0:USTF0",1740440937544,0.04779768,141.59,141.52,40.55531656]
["bitfinex-derivatives","SOLF0:USTF0",1740440937945,7.0669,141.53,141.52,40.55531656]
["bitfinex-derivatives","SOLF0:USTF0",1740440938146,197.92894484,141.61,141.52,40.55531656]
["bitfinex-derivatives","SOLF0:USTF0",1740440938446,0.04461724,141.54,141.52,40.55531656]
["bitfinex-derivatives","SOLF0:USTF0",1740440938642,197.92894484,141.61,141.52,40.55531656]
["bitfinex-derivatives","SOLF0:USTF0",1740440938839,0.04532526,141.54,141.52,40.55531656]
["bitfinex-derivatives","SOLF0:USTF0",1740440939041,7.0663,141.55,141.52,40.55531656]
["bitfinex-derivatives","SOLF0:USTF0",1740440939344,20.84486114,142.42,141.51,114.25852916]
["bitfinex-derivatives","SOLF0:USTF0",1740440939345,38.50608257,141.76,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740440939540,38.50608257,141.76,141.53,192.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740440939936,1.29042752,141.75,141.53,192.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740440940136,14.4,141.74,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740440940341,1.29097841,141.73,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740440940641,0.04546288,141.65,141.62,0.04892347]
["bitfinex-derivatives","SOLF0:USTF0",1740440941142,0.05013494,141.65,141.62,0.04948423]
["bitfinex-derivatives","SOLF0:USTF0",1740440943537,8.2333,141.78,141.62,0.04948423]
["bitfinex-derivatives","SOLF0:USTF0",1740440943737,1.29167911,141.77,141.54,1.28549889]
["bitfinex-derivatives","SOLF0:USTF0",1740440943942,7.0588,141.7,141.53,192.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740440944337,8.2333,141.78,141.54,1.28557606]
["bitfinex-derivatives","SOLF0:USTF0",1740440944543,8.2333,141.78,141.54,200.41887606]
["bitfinex-derivatives","SOLF0:USTF0",1740440944740,0.04739748,141.67,141.55,1.28093839]
["bitfinex-derivatives","SOLF0:USTF0",1740440945048,1.29166264,141.77,141.66,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740440945252,1.29166264,141.77,141.56,1.41282848]
["bitfinex-derivatives","SOLF0:USTF0",1740440945453,7.058,141.71,141.56,1.41282848]
["bitfinex-derivatives","SOLF0:USTF0",1740440946044,7.105e-05,141.65,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740440946248,4.1097,141.77,141.56,1.41282848]
["bitfinex-derivatives","SOLF0:USTF0",1740440947052,7.0576,141.72,141.57,1.28518477]
["bitfinex-derivatives","SOLF0:USTF0",1740440947250,0.0527733,141.68,141.65,0.04449062]
["bitfinex-derivatives","SOLF0:USTF0",1740440947954,0.0527733,141.68,141.58,1.4126289]
["bitfinex-derivatives","SOLF0:USTF0",1740440948248,1.28907548,141.75,141.61,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740440948449,1.28907548,141.74,141.58,1.4126289]
["bitfinex-derivatives","SOLF0:USTF0",1740440948756,1.28907548,141.73,141.61,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740440948948,1.28907548,141.72,141.61,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740440949147,14.1122,141.75,141.65,0.05404458]
["bitfinex-derivatives","SOLF0:USTF0",1740440949347,1.28936181,141.74,141.62,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740440949543,1.28936181,141.74,141.69,0.04747065]
["bitfinex-derivatives","SOLF0:USTF0",1740440949544,0.04845417,141.71,141.69,0.04747065]
["bitfinex-derivatives","SOLF0:USTF0",1740440949752,0.04845417,141.71,141.54,91.57681536]
["bitfinex-derivatives","SOLF0:USTF0",1740440950054,7.0602,141.67,141.61,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740440950251,14.1122,141.75,141.61,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740440950453,1.28934117,141.74,141.54,91.57681536]
["bitfinex-derivatives","SOLF0:USTF0",1740440950850,0.04904889,141.65,141.54,91.57681536]
["bitfinex-derivatives","SOLF0:USTF0",1740440951047,1.28934117,141.74,141.54,91.57681536]
["bitfinex-derivatives","SOLF0:USTF0",1740440951250,4.1097,141.77,141.55,1.41292829]
["bitfinex-derivatives","SOLF0:USTF0",1740440951446,1.28905645,141.76,141.55,1.41292829]
["bitfinex-derivatives","SOLF0:USTF0",1740440951652,4.1097,141.77,141.55,1.41292829]
["bitfinex-derivatives","SOLF0:USTF0",1740440951852,1.28877989,141.76,141.55,1.41292829]
["bitfinex-derivatives","SOLF0:USTF0",1740440952048,7.0572,141.73,141.68,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1740440952457,0.04663562,141.72,141.69,0.05028174]
["bitfinex-derivatives","SOLF0:USTF0",1740440953155,9.59840957,141.81,141.69,0.05028174]
["bitfinex-derivatives","SOLF0:USTF0",1740440953359,9.59840957,141.81,141.79,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740440953864,9.59840957,141.85,141.7,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740440954153,9.59840957,141.85,141.76,0.05380531]
["bitfinex-derivatives","SOLF0:USTF0",1740440954154,0.05102554,141.79,141.76,0.05380531]
["bitfinex-derivatives","SOLF0:USTF0",1740440954355,0.05102554,141.79,141.63,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740440954551,26.32809072,141.82,141.63,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740440954753,1.28879072,141.81,141.63,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740440955156,7.0602,141.67,141.63,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740440955461,0.04876821,141.66,141.64,0.05232032]
["bitfinex-derivatives","SOLF0:USTF0",1740440955661,7.10926821,141.66,141.64,0.05232032]
["bitfinex-derivatives","SOLF0:USTF0",1740440956460,0.04876821,141.66,141.64,0.05232032]
["bitfinex-derivatives","SOLF0:USTF0",1740440956657,14.4,141.77,141.64,0.05232032]
["bitfinex-derivatives","SOLF0:USTF0",1740440956856,14.4,141.77,141.63,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740440957060,7.0559,141.75,141.63,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740440957762,0.05140603,141.7,141.68,0.05371117]
["bitfinex-derivatives","SOLF0:USTF0",1740440958061,232.44672741,141.8,141.68,0.05371117]
["bitfinex-derivatives","SOLF0:USTF0",1740440958261,7.0555,141.76,141.63,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740440958656,7.0555,141.76,141.7,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740440958853,38.50608257,141.8,141.63,5.44363019]
["bitfinex-derivatives","SOLF0:USTF0",1740440959054,0.05200056,141.74,141.72,0.05002683]
["bitfinex-derivatives","SOLF0:USTF0",1740440959461,3.97,141.78,141.72,0.05002683]
["bitfinex-derivatives","SOLF0:USTF0",1740440959662,0.05166061,141.74,141.72,0.05002683]
["bitfinex-derivatives","SOLF0:USTF0",1740440959969,7.0557,141.76,141.72,0.05002683]
["bitfinex-derivatives","SOLF0:USTF0",1740440960167,0.05221593,141.74,141.72,0.05002683]
["bitfinex-derivatives","SOLF0:USTF0",1740440960467,7.0569,141.73,141.72,0.05002683]
["bitfinex-derivatives","SOLF0:USTF0",1740440960662,0.05221593,141.74,141.72,0.05002683]
["bitfinex-derivatives","SOLF0:USTF0",1740440961468,7.0569,141.73,141.72,0.05002683]
["bitfinex-derivatives","SOLF0:USTF0",1740440962368,7.0579,141.71,141.64,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740440962569,193.94064484,141.79,141.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740440962768,1.28713056,141.78,141.64,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740440962968,195.2277754,141.81,141.64,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740440963168,1.28713056,141.8,141.63,1.41213019]
["bitfinex-derivatives","SOLF0:USTF0",1740440963370,1.28713056,141.8,141.57,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740440963666,14.114,141.73,141.57,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740440963867,213.9669754,141.72,141.57,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740440964069,1.28713056,141.71,141.57,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740440964469,212.54604484,141.72,141.57,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740440964668,0.047119,141.65,141.63,0.04977976]
["bitfinex-derivatives","SOLF0:USTF0",1740440964965,1.28569628,141.71,141.57,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740440965165,7.0617,141.64,141.63,0.0513216]
["bitfinex-derivatives","SOLF0:USTF0",1740440966368,7.0617,141.64,141.63,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440966776,0.05036642,141.65,141.58,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1740440966970,0.05036642,141.65,141.55,3.0611846]
["bitfinex-derivatives","SOLF0:USTF0",1740440967172,197.88964484,141.69,141.55,3.0611846]
["bitfinex-derivatives","SOLF0:USTF0",1740440967471,378.74064484,141.68,141.43,0.92058406]
["bitfinex-derivatives","SOLF0:USTF0",1740440967770,456.45461929,141.67,141.38,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440968068,35.1723,141.65,141.38,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440968270,49.89397445,141.64,141.38,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440968469,0.0451642,141.54,141.38,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440968868,5.36461964,141.61,141.38,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440969068,0.04693569,141.47,141.38,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440969366,195.22326448,141.59,141.38,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440969570,193.94064484,141.59,141.38,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440969764,0.0504306,141.5,141.38,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440969960,0.0504306,141.5,141.45,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740440970165,193.94064484,141.59,141.38,28.71172759]
["bitfinex-derivatives","SOLF0:USTF0",1740440970365,0.05171497,141.49,141.39,1.41452719]
["bitfinex-derivatives","SOLF0:USTF0",1740440970565,193.94064484,141.59,141.39,1.41452719]
["bitfinex-derivatives","SOLF0:USTF0",1740440971072,7.0664,141.54,141.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740440971574,7.0677,141.52,141.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1740440971773,7.11966351,141.52,141.49,0.04557362]
["bitfinex-derivatives","SOLF0:USTF0",1740440972272,0.05196351,141.52,141.49,0.04557362]
["bitfinex-derivatives","SOLF0:USTF0",1740440974072,0.05196351,141.52,141.49,7.11427362]
["bitfinex-derivatives","SOLF0:USTF0",1740440974579,0.05196351,141.52,141.49,0.04557362]
["bitfinex-derivatives","SOLF0:USTF0",1740440975474,0.05196351,141.52,141.49,7.11437362]
["bitfinex-derivatives","SOLF0:USTF0",1740440976176,0.05196351,141.52,141.5,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740440976365,6.351e-05,141.52,141.49,0.04557362]
["bitfinex-derivatives","SOLF0:USTF0",1740440976570,38.50608257,141.62,141.49,0.04557362]
["bitfinex-derivatives","SOLF0:USTF0",1740440976770,274.6302214,141.63,141.49,195.06817362]
["bitfinex-derivatives","SOLF0:USTF0",1740440976771,38.50608257,141.63,141.49,195.06817362]
["bitfinex-derivatives","SOLF0:USTF0",1740440976972,76.78727656,141.64,141.5,5.43852756]
["bitfinex-derivatives","SOLF0:USTF0",1740440976973,44.74835913,141.64,141.5,5.43852756]
["bitfinex-derivatives","SOLF0:USTF0",1740440977277,115.166373,141.65,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740440977278,99.58883213,141.65,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740440977476,4.61599513,141.65,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740440978175,148.59334271,141.66,141.65,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740440978375,110.39254271,141.66,141.65,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740440978571,235.3109457,141.67,141.63,14.42772174]
["bitfinex-derivatives","SOLF0:USTF0",1740440978877,235.3109457,141.67,141.64,1.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740440979077,212.9181457,141.67,141.64,1.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740440979274,177.0914457,141.67,141.66,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1740440979474,177.0914457,141.67,141.64,1.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740440980076,138.9961457,141.67,141.64,1.41203049]
["bitfinex-derivatives","SOLF0:USTF0",1740440980376,0.05248023,141.68,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740440980779,644.48727335,141.99,141.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740440980974,110.44511473,141.91,141.68,36.83163184]
["bitfinex-derivatives","SOLF0:USTF0",1740440981171,110.44511473,141.94,141.7,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740440981371,110.44511473,141.96,141.71,1.28329721]
["bitfinex-derivatives","SOLF0:USTF0",1740440981570,459.64727335,141.99,141.71,192.28329721]
["bitfinex-derivatives","SOLF0:USTF0",1740440981770,459.64727335,141.99,141.72,1.41123341]
["bitfinex-derivatives","SOLF0:USTF0",1740440981771,110.44511473,141.88,141.72,1.41123341]
["bitfinex-derivatives","SOLF0:USTF0",1740440981973,0.04588977,141.86,141.84,0.04782305]
["bitfinex-derivatives","SOLF0:USTF0",1740440982170,0.04588977,141.86,141.75,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740440982373,3.9041,141.97,141.95,46.74472916]
["bitfinex-derivatives","SOLF0:USTF0",1740440982571,3.9041,141.97,141.93,167.92994476]
["bitfinex-derivatives","SOLF0:USTF0",1740440982778,117.49151473,141.94,141.93,161.46494476]
["bitfinex-derivatives","SOLF0:USTF0",1740440983181,117.49151473,141.94,141.93,126.25914476]
["bitfinex-derivatives","SOLF0:USTF0",1740440983478,14.36,141.95,141.91,147.35223673]
["bitfinex-derivatives","SOLF0:USTF0",1740440983980,14.36,141.95,141.91,76.89223673]
["bitfinex-derivatives","SOLF0:USTF0",1740440984177,184.74,141.96,141.77,51.68542064]
["bitfinex-derivatives","SOLF0:USTF0",1740440984178,1.40904607,141.94,141.77,51.68542064]
["bitfinex-derivatives","SOLF0:USTF0",1740440984379,14.36,141.93,141.77,51.68542064]
["bitfinex-derivatives","SOLF0:USTF0",1740440984582,7.0544,141.78,141.77,51.68542064]
["bitfinex-derivatives","SOLF0:USTF0",1740440985382,7.0544,141.78,141.77,4.14422064]
["bitfinex-derivatives","SOLF0:USTF0",1740440987084,0.04834575,141.79,141.76,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1740440987284,7.0549,141.77,141.76,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1740440988788,7.0549,141.77,141.76,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440989792,7.10264575,141.79,141.76,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440989995,0.04834575,141.79,141.76,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440990389,7.10264575,141.79,141.76,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440990789,0.04834575,141.79,141.76,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440990994,7.0549,141.77,141.76,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740440991189,7.0549,141.77,141.6,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740440991190,0.04834575,141.79,141.42,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1740440991391,205.77,141.82,141.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440991595,205.77,141.82,141.52,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740440991796,112.87376896,141.81,141.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440992186,114.98509621,141.75,141.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440992385,7.0584,141.7,141.69,0.04762286]
["bitfinex-derivatives","SOLF0:USTF0",1740440992585,0.04785541,141.71,141.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440992796,0.04785541,141.71,141.68,0.04647787]
["bitfinex-derivatives","SOLF0:USTF0",1740440992995,7.0588,141.7,141.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440993191,7.0588,141.7,141.68,0.04935146]
["bitfinex-derivatives","SOLF0:USTF0",1740440993389,7.0588,141.7,141.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440993585,7.10692739,141.7,141.68,0.04468387]
["bitfinex-derivatives","SOLF0:USTF0",1740440993788,7.10692739,141.7,141.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440993789,24.48136626,141.69,141.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440993990,24.48136626,141.69,141.68,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1740440994197,24.48136626,141.69,141.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440994198,209.24136626,141.69,141.5,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740440994495,209.24136626,141.69,141.51,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440994697,7.0628,141.62,141.52,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440994885,14.36,141.64,141.52,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440995194,194.0,141.61,141.54,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440995385,0.04502383,141.59,141.57,0.04749689]
["bitfinex-derivatives","SOLF0:USTF0",1740440995789,0.04502383,141.59,141.48,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740440995991,0.04502383,141.59,141.53,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440996191,114.98509621,141.61,141.53,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440996390,114.98509621,141.61,141.48,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740440996591,114.98509621,141.61,141.53,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440996891,114.98509621,141.61,141.56,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440997095,114.98509621,141.65,141.6,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1740440997387,0.0532836,141.64,141.63,140.85150476]
["bitfinex-derivatives","SOLF0:USTF0",1740440997587,114.98509621,141.65,141.63,140.85150476]
["bitfinex-derivatives","SOLF0:USTF0",1740440997793,115.031684,141.65,141.49,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740440997992,114.98509621,141.65,141.63,140.85150476]
["bitfinex-derivatives","SOLF0:USTF0",1740440998398,184.76,141.69,141.49,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740440998597,0.05014643,141.65,141.63,140.85150476]
["bitfinex-derivatives","SOLF0:USTF0",1740440998798,184.76,141.69,141.62,140.85150476]
["bitfinex-derivatives","SOLF0:USTF0",1740440999097,0.05422638,141.65,141.62,140.85150476]
["bitfinex-derivatives","SOLF0:USTF0",1740440999293,0.05422638,141.65,141.55,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740440999591,184.76,141.69,141.48,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740440999895,0.04933402,141.61,141.49,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740441000297,184.76,141.69,141.6,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441000497,184.76,141.69,141.62,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441000797,0.04737371,141.66,141.62,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441000997,0.04737371,141.66,141.5,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740441001296,184.76,141.69,141.61,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441001698,0.0519522,141.66,141.5,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740441001891,184.76,141.69,141.59,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441002091,184.76,141.69,141.57,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441002288,0.05286558,141.59,141.5,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740441002492,7.0614,141.64,141.5,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740441002493,7.0614,141.64,141.57,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441002695,14.36,141.65,141.54,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441002998,0.0466273,141.62,141.52,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441003192,194.0,141.61,141.52,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441003391,194.0,141.61,141.48,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740441003593,7.11395171,141.58,141.51,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441003796,7.11395171,141.58,141.5,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441004294,0.05177924,141.55,141.5,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441005092,0.05177924,141.55,141.45,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740441005297,0.05177924,141.55,141.5,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441005492,7.0649,141.57,141.5,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441005691,0.05326784,141.51,141.5,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441005898,0.04804766,141.55,141.5,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441006099,201.0647,141.58,141.5,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441006299,0.05101341,141.54,141.5,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441008302,0.05101341,141.54,141.45,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740441008503,7.0645,141.58,141.51,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441008897,28.78519669,141.55,141.51,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441009201,28.78519669,141.55,141.45,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740441009401,28.78519669,141.55,141.51,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441009805,0.05026145,141.54,141.52,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441009999,0.05026145,141.54,141.53,125.08175346]
["bitfinex-derivatives","SOLF0:USTF0",1740441010205,28.78519669,141.56,141.53,26.4478197]
["bitfinex-derivatives","SOLF0:USTF0",1740441010396,28.78519669,141.56,141.55,26.4478197]
["bitfinex-derivatives","SOLF0:USTF0",1740441010600,28.83930079,141.56,141.51,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740441010795,28.83930079,141.56,141.51,26.4478197]
["bitfinex-derivatives","SOLF0:USTF0",1740441010996,167.7732603,141.59,141.46,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740441011203,0.05009139,141.55,141.51,26.4478197]
["bitfinex-derivatives","SOLF0:USTF0",1740441011605,0.05009139,141.55,141.48,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740441011907,0.05009139,141.55,141.51,26.4478197]
["bitfinex-derivatives","SOLF0:USTF0",1740441012206,7.0646,141.58,141.51,26.4478197]
["bitfinex-derivatives","SOLF0:USTF0",1740441012402,0.04592663,141.54,141.52,26.4478197]
["bitfinex-derivatives","SOLF0:USTF0",1740441012604,253.85216409,141.59,141.52,26.4478197]
["bitfinex-derivatives","SOLF0:USTF0",1740441012805,0.04617111,141.54,141.52,26.4478197]
["bitfinex-derivatives","SOLF0:USTF0",1740441013004,194.0,141.59,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1740441013207,7.0644,141.58,141.52,2.77878876]
["bitfinex-derivatives","SOLF0:USTF0",1740441013504,0.04996702,141.55,141.52,2.77878876]
["bitfinex-derivatives","SOLF0:USTF0",1740441014508,185.02996702,141.55,141.23,14.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740441014709,218.956,141.54,141.26,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740441015008,7.0744,141.38,141.27,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740441015207,7.0744,141.38,141.26,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740441015208,0.05237658,141.4,141.26,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740441015405,3.9688,141.43,141.26,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740441015605,0.05314269,141.34,141.26,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740441016012,7.0779,141.31,141.24,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740441016406,194.0,141.33,141.2,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740441016601,0.04689257,141.29,141.19,287.07522734]
["bitfinex-derivatives","SOLF0:USTF0",1740441017011,194.0,141.28,141.19,287.07522734]
["bitfinex-derivatives","SOLF0:USTF0",1740441017207,21.05,141.32,141.19,287.07522734]
["bitfinex-derivatives","SOLF0:USTF0",1740441017515,0.04838132,141.25,141.09,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740441017712,208.36,141.24,141.09,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740441017910,7.0842,141.19,141.09,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740441018215,0.0476591,141.18,141.09,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740441018609,7.0846,141.18,141.09,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740441018809,0.05074129,141.15,141.09,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740441019605,191.64182702,141.1,140.89,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441020009,191.64182702,141.1,140.84,11.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740441020212,0.04723354,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740441020609,191.64182702,141.1,140.9,205.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441020809,6.334e-05,141.02,140.9,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441021011,180.93879036,141.1,140.9,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441021210,146.48499036,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740441021412,83.83309036,141.1,141.04,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441021612,77.33709036,141.1,141.04,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441021813,89.77075178,141.17,141.04,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441022213,0.05331347,141.12,141.09,0.05122603]
["bitfinex-derivatives","SOLF0:USTF0",1740441022413,1.347e-05,141.12,141.09,0.05122603]
["bitfinex-derivatives","SOLF0:USTF0",1740441022617,78.64235178,141.17,141.09,0.05122603]
["bitfinex-derivatives","SOLF0:USTF0",1740441022618,3.07657771,141.13,141.09,0.05122603]
["bitfinex-derivatives","SOLF0:USTF0",1740441022814,7.771e-05,141.13,141.09,0.05122603]
["bitfinex-derivatives","SOLF0:USTF0",1740441023019,7.771e-05,141.13,141.05,192.4179369]
["bitfinex-derivatives","SOLF0:USTF0",1740441023317,7.771e-05,141.13,141.05,8.5086369]
["bitfinex-derivatives","SOLF0:USTF0",1740441023816,0.05002424,141.1,141.08,0.04615683]
["bitfinex-derivatives","SOLF0:USTF0",1740441025416,70.89,141.09,141.08,0.04615683]
["bitfinex-derivatives","SOLF0:USTF0",1740441025718,70.89,141.09,140.93,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441025916,0.05002424,141.1,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441026117,70.89,141.08,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441026316,7.771e-05,141.13,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441026317,70.89,141.07,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441026721,206.1643,141.14,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441027020,0.05357531,141.02,140.99,0.05212414]
["bitfinex-derivatives","SOLF0:USTF0",1740441027220,70.89,141.06,140.94,15.79904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441027524,0.0504322,141.01,141.0,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740441028017,0.0529866,141.02,141.0,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740441028222,0.0529866,141.02,140.99,0.0452013]
["bitfinex-derivatives","SOLF0:USTF0",1740441028417,194.0,141.13,140.94,15.79904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441028614,0.0504988,141.02,140.99,0.04595339]
["bitfinex-derivatives","SOLF0:USTF0",1740441028817,70.89,141.09,140.94,15.79904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441029018,0.0520267,141.02,140.99,0.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1740441029320,2.67e-05,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740441029521,2.67e-05,141.02,140.99,0.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1740441029822,2.67e-05,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740441030023,194.0,141.29,140.99,0.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1740441030323,70.8900267,141.2,141.0,1.41843971]
["bitfinex-derivatives","SOLF0:USTF0",1740441030622,70.8900267,141.19,141.0,1.41843971]
["bitfinex-derivatives","SOLF0:USTF0",1740441030812,70.8900267,141.21,141.0,1.41843971]
["bitfinex-derivatives","SOLF0:USTF0",1740441031017,197.9643,141.28,141.0,1.41843971]
["bitfinex-derivatives","SOLF0:USTF0",1740441031220,0.04840772,141.12,141.09,0.05440977]
["bitfinex-derivatives","SOLF0:USTF0",1740441031415,0.00710772,141.12,141.09,0.05440977]
["bitfinex-derivatives","SOLF0:USTF0",1740441031621,194.0,141.27,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740441031821,70.8900267,141.18,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740441032022,77.9738267,141.2,141.13,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740441032526,70.8900267,141.2,141.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441032823,7.0828,141.22,141.15,0.04596508]
["bitfinex-derivatives","SOLF0:USTF0",1740441033024,70.8900267,141.21,141.08,1.41763538]
["bitfinex-derivatives","SOLF0:USTF0",1740441033319,3.9643,141.28,141.12,0.04851036]
["bitfinex-derivatives","SOLF0:USTF0",1740441033521,70.8900267,141.23,141.12,0.04851036]
["bitfinex-derivatives","SOLF0:USTF0",1740441033721,70.8900267,141.23,141.08,192.41763538]
["bitfinex-derivatives","SOLF0:USTF0",1740441033917,3.9643,141.28,141.09,1.4175349]
["bitfinex-derivatives","SOLF0:USTF0",1740441034119,194.0,141.27,141.09,1.4175349]
["bitfinex-derivatives","SOLF0:USTF0",1740441034324,70.8900267,141.19,141.09,1.4175349]
["bitfinex-derivatives","SOLF0:USTF0",1740441034626,70.93830608,141.19,141.17,0.05441486]
["bitfinex-derivatives","SOLF0:USTF0",1740441034824,70.93830608,141.19,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740441034825,7.0853,141.17,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740441035025,70.8900267,141.1,141.09,1.4175349]
["bitfinex-derivatives","SOLF0:USTF0",1740441035220,70.8900267,141.11,141.0,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441035530,70.8900267,141.09,141.0,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441035823,0.04872632,141.07,141.04,0.04518307]
["bitfinex-derivatives","SOLF0:USTF0",1740441036222,8.1948,141.16,141.0,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441036423,0.04894873,141.07,141.04,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1740441036725,7.0879,141.11,141.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740441036927,0.04631832,141.07,141.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740441037125,0.04631832,141.07,141.04,0.05003593]
["bitfinex-derivatives","SOLF0:USTF0",1740441037324,0.04631832,141.07,140.96,0.65943968]
["bitfinex-derivatives","SOLF0:USTF0",1740441037325,7.0905,141.06,141.01,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740441037622,77.9805267,141.06,141.04,0.05405447]
["bitfinex-derivatives","SOLF0:USTF0",1740441038325,7.0909,141.05,141.04,0.05405447]
["bitfinex-derivatives","SOLF0:USTF0",1740441038527,77.9809267,141.05,141.04,0.05405447]
["bitfinex-derivatives","SOLF0:USTF0",1740441038826,7.093,141.01,140.96,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1740441039027,70.8900267,141.01,140.89,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441039328,70.8900267,140.99,140.9,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441039727,77.9844267,140.99,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740441039921,70.8900267,140.99,140.9,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441040123,78.0378657,140.96,140.93,0.04615846]
["bitfinex-derivatives","SOLF0:USTF0",1740441040527,70.8900267,140.95,140.9,35.58804157]
["bitfinex-derivatives","SOLF0:USTF0",1740441040828,70.8900267,140.95,140.93,0.051264]
["bitfinex-derivatives","SOLF0:USTF0",1740441041019,0.04942877,140.96,140.93,0.051264]
["bitfinex-derivatives","SOLF0:USTF0",1740441041020,70.8900267,140.94,140.93,0.051264]
["bitfinex-derivatives","SOLF0:USTF0",1740441041419,70.8900267,140.94,140.83,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441041620,189.553,141.06,140.83,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441041621,70.8900267,140.84,140.83,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441042225,4.033,140.95,140.83,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441042424,70.8900267,140.84,140.83,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441043226,0.05387507,140.85,140.83,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441043426,7.507e-05,140.85,140.83,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441043729,11.1294,140.95,140.87,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740441043930,70.8900267,140.93,140.87,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740441044330,7.0968,140.94,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740441044523,4.033,140.95,140.83,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441044729,70.8900267,140.85,140.83,28.48994157]
["bitfinex-derivatives","SOLF0:USTF0",1740441045030,70.8900267,140.84,140.82,19.73687753]
["bitfinex-derivatives","SOLF0:USTF0",1740441045330,70.8900267,140.84,140.8,113.95976629]
["bitfinex-derivatives","SOLF0:USTF0",1740441045331,185.68640143,140.85,140.79,184.76501971]
["bitfinex-derivatives","SOLF0:USTF0",1740441045527,7.1026,140.82,140.79,184.76501971]
["bitfinex-derivatives","SOLF0:USTF0",1740441045927,185.64,140.85,140.79,184.76501971]
["bitfinex-derivatives","SOLF0:USTF0",1740441046129,185.64,140.85,140.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740441046529,0.04646792,140.83,140.81,0.04792854]
["bitfinex-derivatives","SOLF0:USTF0",1740441046730,7.103,140.82,140.66,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740441047132,0.05154397,140.75,140.73,0.05061658]
["bitfinex-derivatives","SOLF0:USTF0",1740441047337,14.4,140.78,140.61,28.58698293]
["bitfinex-derivatives","SOLF0:USTF0",1740441047539,0.05111968,140.75,140.73,0.04507414]
["bitfinex-derivatives","SOLF0:USTF0",1740441047837,14.4,140.78,140.61,28.58698293]
["bitfinex-derivatives","SOLF0:USTF0",1740441048028,0.0483134,140.75,140.73,0.04858147]
["bitfinex-derivatives","SOLF0:USTF0",1740441048228,14.4,140.78,140.61,28.58698293]
["bitfinex-derivatives","SOLF0:USTF0",1740441048836,0.05451285,140.71,140.68,0.05319625]
["bitfinex-derivatives","SOLF0:USTF0",1740441049137,14.4,140.78,140.61,28.58698293]
["bitfinex-derivatives","SOLF0:USTF0",1740441049442,0.04859798,140.71,140.68,0.04873406]
["bitfinex-derivatives","SOLF0:USTF0",1740441049737,7.1087,140.7,140.54,25.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740441049927,0.04668503,140.71,140.68,0.05092431]
["bitfinex-derivatives","SOLF0:USTF0",1740441050127,185.86,140.72,140.41,79.97523878]
["bitfinex-derivatives","SOLF0:USTF0",1740441050332,1.27190989,140.71,140.46,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740441050537,7.1106,140.67,140.51,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740441050733,14.42,140.66,140.46,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740441051136,185.86,140.72,140.47,187.28379155]
["bitfinex-derivatives","SOLF0:USTF0",1740441051335,185.86,140.72,140.55,0.0462049]
["bitfinex-derivatives","SOLF0:USTF0",1740441051529,185.86,140.72,140.48,1.4236902]
["bitfinex-derivatives","SOLF0:USTF0",1740441052138,1.27432244,140.71,140.48,1.4236902]
["bitfinex-derivatives","SOLF0:USTF0",1740441052337,7.1134,140.61,140.46,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740441052539,0.05236194,140.61,140.58,0.05139064]
["bitfinex-derivatives","SOLF0:USTF0",1740441052839,14.42,140.62,140.5,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740441053040,14.42,140.62,140.58,0.05355374]
["bitfinex-derivatives","SOLF0:USTF0",1740441053041,0.0454269,140.61,140.58,0.05355374]
["bitfinex-derivatives","SOLF0:USTF0",1740441053237,14.42,140.62,140.26,28.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740441053437,21.27,140.59,140.58,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441053638,208.52417617,140.59,140.28,13.94181998]
["bitfinex-derivatives","SOLF0:USTF0",1740441053839,7.1167,140.54,140.29,1.29660077]
["bitfinex-derivatives","SOLF0:USTF0",1740441054035,185.98,140.59,140.29,2.72221913]
["bitfinex-derivatives","SOLF0:USTF0",1740441054236,185.98,140.59,140.3,17.14211751]
["bitfinex-derivatives","SOLF0:USTF0",1740441054439,185.98,140.59,140.31,2.72201592]
["bitfinex-derivatives","SOLF0:USTF0",1740441054632,0.05207452,140.46,140.43,0.05228587]
["bitfinex-derivatives","SOLF0:USTF0",1740441055040,14.42,140.52,140.31,1.42541515]
["bitfinex-derivatives","SOLF0:USTF0",1740441055241,0.0464385,140.46,140.43,0.04659365]
["bitfinex-derivatives","SOLF0:USTF0",1740441055442,14.42,140.52,140.31,1.42541515]
["bitfinex-derivatives","SOLF0:USTF0",1740441055745,0.04965893,140.46,140.43,0.05076539]
["bitfinex-derivatives","SOLF0:USTF0",1740441055942,0.04965893,140.46,140.43,0.02276539]
["bitfinex-derivatives","SOLF0:USTF0",1740441056141,14.42,140.52,140.3,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441056539,7.1212,140.46,140.32,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740441056739,7.1212,140.46,140.28,12.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740441056940,14.42,140.52,140.28,12.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740441057136,14.42,140.52,140.36,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1740441057441,14.42,140.52,140.28,12.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740441057747,0.05456859,140.45,140.43,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1740441057944,7.1172,140.53,140.33,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441058240,0.04613289,140.45,140.43,0.04500945]
["bitfinex-derivatives","SOLF0:USTF0",1740441058646,0.04613289,140.45,140.29,1.42561836]
["bitfinex-derivatives","SOLF0:USTF0",1740441058647,14.44,140.48,140.29,1.42561836]
["bitfinex-derivatives","SOLF0:USTF0",1740441058849,7.1217,140.44,140.43,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740441059048,1.27000132,140.44,140.21,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740441059247,1.27000132,140.46,140.21,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740441059447,1.27000132,140.45,140.24,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740441059647,1.27000132,140.44,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441059843,1.27000132,140.46,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441060038,1.27000132,140.45,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441060243,0.04862371,140.34,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441060443,200.66,140.34,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441060647,0.04996946,140.28,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441060852,0.04996946,140.28,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740441061151,0.04996946,140.28,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441062152,0.04996946,140.28,140.2,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740441062348,186.34,140.43,140.21,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740441062553,14.44,140.51,140.21,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740441062752,186.34,140.52,140.22,1.29740327]
["bitfinex-derivatives","SOLF0:USTF0",1740441062957,186.34,140.52,140.21,4.55338684]
["bitfinex-derivatives","SOLF0:USTF0",1740441063154,186.34,140.52,140.41,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740441063347,14.44,140.6,140.35,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740441063549,6.91e-06,140.48,140.45,0.04882397]
["bitfinex-derivatives","SOLF0:USTF0",1740441063853,6.91e-06,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740441064053,1.42237394,140.61,140.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740441064557,262.73057519,140.7,140.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740441064857,76.39057519,140.7,140.5,0.04880433]
["bitfinex-derivatives","SOLF0:USTF0",1740441065060,76.39057519,140.7,140.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740441065459,76.39057519,140.7,140.52,1.42328494]
["bitfinex-derivatives","SOLF0:USTF0",1740441065762,7.1111,140.65,140.54,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740441065954,24.8897,140.75,140.52,1.42328494]
["bitfinex-derivatives","SOLF0:USTF0",1740441066260,0.05278014,140.61,140.58,0.04957997]
["bitfinex-derivatives","SOLF0:USTF0",1740441066460,144.53402227,140.73,140.52,1.42328494]
["bitfinex-derivatives","SOLF0:USTF0",1740441066656,15.75944422,140.72,140.52,1.42328494]
["bitfinex-derivatives","SOLF0:USTF0",1740441066965,0.04535992,140.61,140.58,0.05299727]
["bitfinex-derivatives","SOLF0:USTF0",1740441067358,144.53402227,140.7,140.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740441067359,1.27944422,140.69,140.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740441067661,144.53402227,140.7,140.58,0.04740886]
["bitfinex-derivatives","SOLF0:USTF0",1740441067662,0.04827112,140.61,140.58,0.04740886]
["bitfinex-derivatives","SOLF0:USTF0",1740441068053,144.53402227,140.7,140.47,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740441068257,0.04566773,140.61,140.58,0.05462709]
["bitfinex-derivatives","SOLF0:USTF0",1740441068658,144.53402227,140.7,140.47,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740441068960,0.04823876,140.61,140.58,0.05047752]
["bitfinex-derivatives","SOLF0:USTF0",1740441069163,0.04823876,140.61,140.47,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740441069362,1.27818687,140.71,140.47,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740441069865,1.27818687,140.71,140.48,5.5568902]
["bitfinex-derivatives","SOLF0:USTF0",1740441070163,7.1065,140.75,140.49,1.42358886]
["bitfinex-derivatives","SOLF0:USTF0",1740441070361,3.5931,140.8,140.58,0.04871507]
["bitfinex-derivatives","SOLF0:USTF0",1740441070559,1.27933152,140.79,140.58,0.04871507]
["bitfinex-derivatives","SOLF0:USTF0",1740441070762,1.27933152,140.79,140.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740441071059,1.27933152,140.79,140.51,1.42338623]
["bitfinex-derivatives","SOLF0:USTF0",1740441071660,0.04987454,140.66,140.64,0.04894903]
["bitfinex-derivatives","SOLF0:USTF0",1740441071861,144.53402227,140.65,140.51,1.42338623]
["bitfinex-derivatives","SOLF0:USTF0",1740441072066,165.80402227,140.64,140.4,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740441072267,1.27806801,140.63,140.4,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740441072564,21.27,140.61,140.32,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740441072768,21.27,140.59,140.33,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740441073067,0.05376323,140.48,140.45,0.04558899]
["bitfinex-derivatives","SOLF0:USTF0",1740441073570,1.27798136,140.59,140.33,194.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740441073865,0.05040583,140.48,140.45,0.04778085]
["bitfinex-derivatives","SOLF0:USTF0",1740441074261,144.53402227,140.58,140.34,192.42511044]
["bitfinex-derivatives","SOLF0:USTF0",1740441074461,0.04714132,140.48,140.45,0.05020466]
["bitfinex-derivatives","SOLF0:USTF0",1740441074858,144.53402227,140.57,140.35,192.4250089]
["bitfinex-derivatives","SOLF0:USTF0",1740441075067,0.04566356,140.48,140.45,7.17085985]
["bitfinex-derivatives","SOLF0:USTF0",1740441075265,144.53402227,140.61,140.45,0.05015985]
["bitfinex-derivatives","SOLF0:USTF0",1740441075468,7.1156,140.57,140.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740441075666,144.53402227,140.6,140.43,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740441075870,14.54,140.59,140.36,1.42490738]
["bitfinex-derivatives","SOLF0:USTF0",1740441076065,145.81207567,140.58,140.36,1.42490738]
["bitfinex-derivatives","SOLF0:USTF0",1740441076266,145.81207567,140.57,140.36,1.42490738]
["bitfinex-derivatives","SOLF0:USTF0",1740441076460,7.1192,140.49,140.39,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740441076666,0.0545802,140.48,140.46,0.04675714]
["bitfinex-derivatives","SOLF0:USTF0",1740441076867,0.0545802,140.48,140.39,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740441077067,7.1742802,140.48,140.46,0.05045268]
["bitfinex-derivatives","SOLF0:USTF0",1740441077367,330.85402227,140.56,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740441077560,0.04859091,140.48,140.46,0.05469702]
["bitfinex-derivatives","SOLF0:USTF0",1740441077868,0.05084377,140.48,140.36,1.42490738]
["bitfinex-derivatives","SOLF0:USTF0",1740441078070,0.05084377,140.48,140.46,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1740441078271,144.53402227,140.55,140.36,192.42490738]
["bitfinex-derivatives","SOLF0:USTF0",1740441078470,0.05331474,140.48,140.46,0.05231083]
["bitfinex-derivatives","SOLF0:USTF0",1740441078669,144.53402227,140.55,140.42,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740441078872,204.3931,140.65,140.43,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740441079070,1.27850388,140.64,140.43,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740441079266,1.27850388,140.64,140.43,195.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740441079468,1.27850388,140.64,140.44,1.42409569]
["bitfinex-derivatives","SOLF0:USTF0",1740441079661,189.9131,140.65,140.44,1.42409569]
["bitfinex-derivatives","SOLF0:USTF0",1740441079862,189.9131,140.65,140.45,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740441080067,0.05295069,140.55,140.53,0.04942856]
["bitfinex-derivatives","SOLF0:USTF0",1740441080266,7.113,140.62,140.55,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740441080473,186.32,140.65,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740441080973,38.12675187,140.68,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740441081166,38.12675187,140.68,140.46,15.88389292]
["bitfinex-derivatives","SOLF0:USTF0",1740441081371,0.04697599,140.58,140.56,0.05411771]
["bitfinex-derivatives","SOLF0:USTF0",1740441081675,7.1151,140.57,140.51,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740441081967,7.1151,140.57,140.46,15.88389292]
["bitfinex-derivatives","SOLF0:USTF0",1740441081968,7.1151,140.57,140.56,0.04999096]
["bitfinex-derivatives","SOLF0:USTF0",1740441082164,7.1163,140.55,140.46,1.42389292]
["bitfinex-derivatives","SOLF0:USTF0",1740441082568,0.05083316,140.52,140.49,0.05386832]
["bitfinex-derivatives","SOLF0:USTF0",1740441082773,0.05083316,140.52,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740441082974,0.05083316,140.52,140.49,0.05386832]
["bitfinex-derivatives","SOLF0:USTF0",1740441083375,0.05083316,140.52,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740441083577,0.05083316,140.52,140.49,0.05386832]
["bitfinex-derivatives","SOLF0:USTF0",1740441083776,7.1163,140.55,140.49,0.05386832]
["bitfinex-derivatives","SOLF0:USTF0",1740441084276,7.1163,140.55,140.5,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740441084874,0.04693853,140.54,140.5,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740441085075,0.04693853,140.54,140.5,5.4724467]
["bitfinex-derivatives","SOLF0:USTF0",1740441086573,7.1176,140.53,140.49,0.05386832]
["bitfinex-derivatives","SOLF0:USTF0",1740441086776,0.04693853,140.54,140.49,0.05386832]
["bitfinex-derivatives","SOLF0:USTF0",1740441087876,7.1172,140.53,140.49,0.05386832]
["bitfinex-derivatives","SOLF0:USTF0",1740441088077,0.04693853,140.54,140.49,0.05386832]
["bitfinex-derivatives","SOLF0:USTF0",1740441088784,7.1172,140.53,140.49,0.05386832]
["bitfinex-derivatives","SOLF0:USTF0",1740441088985,0.04693853,140.54,140.49,0.05386832]
["bitfinex-derivatives","SOLF0:USTF0",1740441089784,7.1175,140.53,140.49,7.17256832]
["bitfinex-derivatives","SOLF0:USTF0",1740441090185,7.1179,140.52,140.49,0.05386832]
["bitfinex-derivatives","SOLF0:USTF0",1740441091687,0.04693853,140.54,140.49,0.05386832]
["bitfinex-derivatives","SOLF0:USTF0",1740441092183,342.80402227,140.53,140.25,234.8771843]
["bitfinex-derivatives","SOLF0:USTF0",1740441092489,357.2039278,140.52,140.31,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740441092779,357.2039278,140.52,140.3,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740441092780,21.27,140.5,140.3,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740441092985,5.41256548,140.49,140.3,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740441093185,1.26871649,140.48,140.3,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740441093484,0.05216598,140.41,140.38,0.04749555]
["bitfinex-derivatives","SOLF0:USTF0",1740441093884,7.1248,140.38,140.33,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740441094080,0.04619836,140.41,140.3,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740441094276,7.1236,140.41,140.35,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740441094482,158.97402227,140.51,140.34,0.04924259]
["bitfinex-derivatives","SOLF0:USTF0",1740441094684,158.97402227,140.51,140.3,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740441094883,144.53402227,140.51,140.3,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740441095092,144.53402227,140.51,140.31,1.28654428]
["bitfinex-derivatives","SOLF0:USTF0",1740441095284,9.54882189,140.53,140.32,187.80531356]
["bitfinex-derivatives","SOLF0:USTF0",1740441095478,9.54882189,140.53,140.33,2.71175628]
["bitfinex-derivatives","SOLF0:USTF0",1740441095682,5.714e-05,140.44,140.41,0.0472966]
["bitfinex-derivatives","SOLF0:USTF0",1740441095884,22.06502998,140.54,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740441096085,70.15367519,140.55,140.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740441096285,112.01783173,140.56,140.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740441096480,112.01783173,140.56,140.54,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740441096682,112.01783173,140.56,140.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740441097083,0.05304375,140.55,140.52,0.05241142]
["bitfinex-derivatives","SOLF0:USTF0",1740441097284,7.1131,140.62,140.52,0.05241142]
["bitfinex-derivatives","SOLF0:USTF0",1740441097483,189.21060686,140.65,140.52,0.05241142]
["bitfinex-derivatives","SOLF0:USTF0",1740441097679,189.21060686,140.65,140.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740441098080,189.21060686,140.65,140.52,1.42328494]
["bitfinex-derivatives","SOLF0:USTF0",1740441098286,189.21060686,140.65,140.61,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740441098489,189.21060686,140.65,140.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740441098689,0.04959001,140.64,140.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740441098889,109.15914928,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740441099088,236.68033022,140.66,140.62,14.4924813]
["bitfinex-derivatives","SOLF0:USTF0",1740441099288,225.93973022,140.66,140.63,1.42217165]
["bitfinex-derivatives","SOLF0:USTF0",1740441099486,181.15333022,140.66,140.63,1.42217165]
["bitfinex-derivatives","SOLF0:USTF0",1740441099686,181.15333022,140.66,140.65,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740441099881,38.95333022,140.66,140.65,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740441100083,4.571e-05,140.67,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740441100282,8.4329,140.89,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740441100283,200.62694928,140.81,140.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441100484,200.62694928,140.82,140.67,2.70518046]
["bitfinex-derivatives","SOLF0:USTF0",1740441100785,200.62694928,140.86,140.68,2.70505117]
["bitfinex-derivatives","SOLF0:USTF0",1740441100991,200.62694928,140.86,140.69,2.70495012]
["bitfinex-derivatives","SOLF0:USTF0",1740441101190,7.1009,140.86,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740441101389,8.4329,140.89,140.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740441101585,0.04948916,140.83,140.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740441102088,0.04948916,140.83,140.8,0.05104822]
["bitfinex-derivatives","SOLF0:USTF0",1740441103387,7.15148916,140.83,140.8,0.05104822]
["bitfinex-derivatives","SOLF0:USTF0",1740441103686,0.04948916,140.83,140.81,28.23959972]
["bitfinex-derivatives","SOLF0:USTF0",1740441103889,0.04948916,140.83,140.8,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441103890,8.4329,140.89,140.8,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441104090,183.26065139,140.84,140.7,1.4214641]
["bitfinex-derivatives","SOLF0:USTF0",1740441104588,8.4329,140.89,140.7,1.4214641]
["bitfinex-derivatives","SOLF0:USTF0",1740441104785,183.26065139,140.84,140.82,6.57187184]
["bitfinex-derivatives","SOLF0:USTF0",1740441104986,183.19317,140.84,140.82,6.57187184]
["bitfinex-derivatives","SOLF0:USTF0",1740441105183,7.102,140.83,140.82,6.61696954]
["bitfinex-derivatives","SOLF0:USTF0",1740441105387,190.29517,140.83,140.82,6.61696954]
["bitfinex-derivatives","SOLF0:USTF0",1740441105589,7.102,140.83,140.82,6.61696954]
["bitfinex-derivatives","SOLF0:USTF0",1740441105791,190.29517,140.83,140.82,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441106391,41.63509973,140.83,140.82,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441106989,48.73709973,140.83,140.82,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441108891,7.1045,140.78,140.77,252.00833053]
["bitfinex-derivatives","SOLF0:USTF0",1740441109085,48.73959973,140.78,140.77,132.02563054]
["bitfinex-derivatives","SOLF0:USTF0",1740441109295,48.73959973,140.78,140.77,58.19003054]
["bitfinex-derivatives","SOLF0:USTF0",1740441109492,7.1045,140.78,140.77,10.05503081]
["bitfinex-derivatives","SOLF0:USTF0",1740441110194,7.105,140.77,140.76,0.04892718]
["bitfinex-derivatives","SOLF0:USTF0",1740441110394,7.105,140.77,140.76,0.02862718]
["bitfinex-derivatives","SOLF0:USTF0",1740441110597,7.105,140.77,140.65,111.27049783]
["bitfinex-derivatives","SOLF0:USTF0",1740441110598,144.53402227,140.78,140.65,111.27049783]
["bitfinex-derivatives","SOLF0:USTF0",1740441110797,144.53402227,140.77,140.65,111.27049783]
["bitfinex-derivatives","SOLF0:USTF0",1740441110994,144.53402227,140.76,140.65,111.27049783]
["bitfinex-derivatives","SOLF0:USTF0",1740441111190,7.1064,140.75,140.65,111.27049783]
["bitfinex-derivatives","SOLF0:USTF0",1740441111496,0.05245445,140.71,140.69,0.0480925]
["bitfinex-derivatives","SOLF0:USTF0",1740441111791,7.1085,140.7,140.69,0.0480925]
["bitfinex-derivatives","SOLF0:USTF0",1740441112096,7.1085,140.7,140.65,111.27049783]
["bitfinex-derivatives","SOLF0:USTF0",1740441112397,7.1085,140.7,140.68,0.04509308]
["bitfinex-derivatives","SOLF0:USTF0",1740441112593,151.64252227,140.7,140.68,0.04509308]
["bitfinex-derivatives","SOLF0:USTF0",1740441112794,144.53402227,140.7,140.68,0.04509308]
["bitfinex-derivatives","SOLF0:USTF0",1740441114094,0.05317978,140.71,140.68,0.04509308]
["bitfinex-derivatives","SOLF0:USTF0",1740441114694,7.1091,140.69,140.68,0.04509308]
["bitfinex-derivatives","SOLF0:USTF0",1740441115289,7.1091,140.69,140.68,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441115494,7.1106,140.66,140.48,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740441116398,7.1106,140.66,140.51,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740441116704,7.1106,140.66,140.56,0.05178166]
["bitfinex-derivatives","SOLF0:USTF0",1740441116705,0.0526705,140.58,140.56,0.05178166]
["bitfinex-derivatives","SOLF0:USTF0",1740441116899,14.42,140.72,140.54,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740441116900,7.1094,140.69,140.54,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740441117094,14.42,140.72,140.48,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740441117292,0.04521193,140.58,140.56,0.05245341]
["bitfinex-derivatives","SOLF0:USTF0",1740441117493,7.1092,140.69,140.56,0.05245341]
["bitfinex-derivatives","SOLF0:USTF0",1740441117694,0.04525005,140.58,140.48,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740441117897,7.1092,140.69,140.48,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740441118092,14.42,140.72,140.48,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740441118093,6.979e-05,140.54,140.52,0.04844287]
["bitfinex-derivatives","SOLF0:USTF0",1740441118295,6.979e-05,140.54,140.48,9.5648902]
["bitfinex-derivatives","SOLF0:USTF0",1740441118296,7.1086,140.7,140.49,1.42358886]
["bitfinex-derivatives","SOLF0:USTF0",1740441119199,14.42,140.72,140.51,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740441119401,0.04674436,140.61,140.58,0.05099964]
["bitfinex-derivatives","SOLF0:USTF0",1740441119700,14.42,140.72,140.51,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740441119892,0.04568733,140.61,140.58,0.05066155]
["bitfinex-derivatives","SOLF0:USTF0",1740441120097,14.42,140.72,140.48,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740441120299,7.16256151,140.61,140.58,0.0464271]
["bitfinex-derivatives","SOLF0:USTF0",1740441120492,7.1133,140.61,140.48,15.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740441120696,7.16270612,140.61,140.58,0.05133031]
["bitfinex-derivatives","SOLF0:USTF0",1740441120898,7.1133,140.61,140.48,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740441121199,0.05219864,140.61,140.58,0.04628832]
["bitfinex-derivatives","SOLF0:USTF0",1740441121399,14.42,140.63,140.48,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740441121599,0.05081117,140.61,140.58,0.04725419]
["bitfinex-derivatives","SOLF0:USTF0",1740441121898,14.42,140.63,140.48,8.12612849]
["bitfinex-derivatives","SOLF0:USTF0",1740441122390,7.1107,140.66,140.48,8.12612849]
["bitfinex-derivatives","SOLF0:USTF0",1740441122899,7.1107,140.66,140.56,0.05355163]
["bitfinex-derivatives","SOLF0:USTF0",1740441122900,0.05320743,140.58,140.56,0.05355163]
["bitfinex-derivatives","SOLF0:USTF0",1740441123397,0.05135273,140.58,140.56,0.04891815]
["bitfinex-derivatives","SOLF0:USTF0",1740441123594,7.1096,140.68,140.57,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740441123794,186.04,140.73,140.5,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1740441123998,186.04,140.73,140.51,1.42338623]
["bitfinex-derivatives","SOLF0:USTF0",1740441124199,239.43834233,140.79,140.51,192.42338623]
["bitfinex-derivatives","SOLF0:USTF0",1740441124403,239.43834233,140.79,140.52,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740441124593,239.43834233,140.79,140.68,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740441124796,239.43834233,140.79,140.62,14.49033847]
["bitfinex-derivatives","SOLF0:USTF0",1740441125003,239.43834233,140.79,140.63,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740441125303,20.63805032,140.74,140.63,195.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740441125496,58.29024183,140.75,140.63,195.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740441125797,40.83074183,140.75,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740441125998,176.55067386,140.77,140.74,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740441126300,0.04785823,140.76,140.74,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740441126501,4.0764,140.87,140.74,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740441126502,4.0764,140.87,140.74,14.48575628]
["bitfinex-derivatives","SOLF0:USTF0",1740441126702,4.1034,140.9,140.74,14.48575628]
["bitfinex-derivatives","SOLF0:USTF0",1740441126902,4.1034,140.9,140.74,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740441127306,4.1034,140.9,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740441128001,0.05112758,140.86,140.84,0.04860129]
["bitfinex-derivatives","SOLF0:USTF0",1740441128297,223.81887245,140.91,140.84,205.46860129]
["bitfinex-derivatives","SOLF0:USTF0",1740441128499,223.81887245,140.91,140.84,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441128701,223.81887245,140.91,140.85,1.4199503]
["bitfinex-derivatives","SOLF0:USTF0",1740441129102,4.1034,141.0,140.85,1.4199503]
["bitfinex-derivatives","SOLF0:USTF0",1740441129302,4.1034,141.0,140.9,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740441129500,4.1034,141.0,140.85,192.4199503]
["bitfinex-derivatives","SOLF0:USTF0",1740441129501,4.1034,141.0,140.87,0.05020941]
["bitfinex-derivatives","SOLF0:USTF0",1740441129897,0.05176932,140.96,140.88,1.41964792]
["bitfinex-derivatives","SOLF0:USTF0",1740441130092,0.05176932,140.96,140.92,7.15092551]
["bitfinex-derivatives","SOLF0:USTF0",1740441130409,4.1059,141.04,140.93,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441130599,8.1445,141.1,140.93,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441130799,8.1445,141.1,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740441131597,15.233,141.1,140.93,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441131808,15.233,141.1,141.01,0.0472293]
["bitfinex-derivatives","SOLF0:USTF0",1740441131809,0.04575649,141.04,141.01,0.0472293]
["bitfinex-derivatives","SOLF0:USTF0",1740441132099,4.0345,141.1,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441132406,0.04485838,141.04,141.01,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1740441132801,4.0345,141.1,140.94,192.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441133101,0.05174755,141.04,141.01,0.04908499]
["bitfinex-derivatives","SOLF0:USTF0",1740441133305,7.14334755,141.04,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441133605,3.9284,141.09,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441133799,11.0173,141.09,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441134005,3.9284,141.09,140.96,76.8303568]
["bitfinex-derivatives","SOLF0:USTF0",1740441134509,0.04594184,141.04,141.01,0.0543583]
["bitfinex-derivatives","SOLF0:USTF0",1740441135898,7.13754184,141.04,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441136101,0.04594184,141.04,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441136297,3.9284,141.09,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441136502,7.0924,141.03,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441136707,194.0,141.08,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441137102,0.04811319,141.02,141.0,0.05199283]
["bitfinex-derivatives","SOLF0:USTF0",1740441137504,194.0,141.08,141.0,0.05199283]
["bitfinex-derivatives","SOLF0:USTF0",1740441137805,7.0908,141.06,141.0,0.05199283]
["bitfinex-derivatives","SOLF0:USTF0",1740441138004,0.05458992,141.05,141.0,0.05199283]
["bitfinex-derivatives","SOLF0:USTF0",1740441138306,0.05458992,141.05,141.01,0.05228393]
["bitfinex-derivatives","SOLF0:USTF0",1740441138706,3.9284,141.09,140.94,1.41904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441138903,3.9284,141.09,141.02,0.05276353]
["bitfinex-derivatives","SOLF0:USTF0",1740441138904,0.04905605,141.04,141.02,0.05276353]
["bitfinex-derivatives","SOLF0:USTF0",1740441139305,3.9284,141.09,141.02,0.05276353]
["bitfinex-derivatives","SOLF0:USTF0",1740441140012,3.9284,141.09,140.95,5.8262828]
["bitfinex-derivatives","SOLF0:USTF0",1740441140405,3.9284,141.09,140.95,28.52438808]
["bitfinex-derivatives","SOLF0:USTF0",1740441140601,194.0,141.08,140.95,15.53168808]
["bitfinex-derivatives","SOLF0:USTF0",1740441140805,194.0,141.08,140.94,63.82784488]
["bitfinex-derivatives","SOLF0:USTF0",1740441141006,0.04971446,141.02,141.0,7.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441141202,194.04971446,141.02,140.94,30.77804488]
["bitfinex-derivatives","SOLF0:USTF0",1740441141407,194.0,141.02,140.94,30.77804488]
["bitfinex-derivatives","SOLF0:USTF0",1740441141608,14.4,141.07,140.94,30.77804488]
["bitfinex-derivatives","SOLF0:USTF0",1740441142009,7.091,141.05,140.94,30.77804488]
["bitfinex-derivatives","SOLF0:USTF0",1740441142208,0.04582164,141.02,140.99,0.04942426]
["bitfinex-derivatives","SOLF0:USTF0",1740441142910,194.0,141.13,140.99,0.04942426]
["bitfinex-derivatives","SOLF0:USTF0",1740441143109,7.0857,141.16,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740441143305,7.0857,141.16,140.93,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740441143502,14.4,141.24,140.94,15.81904356]
["bitfinex-derivatives","SOLF0:USTF0",1740441143713,7.086,141.15,141.03,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1740441144104,28.5633,141.24,140.95,1.41894288]
["bitfinex-derivatives","SOLF0:USTF0",1740441144311,0.04521746,141.1,141.08,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441144502,0.04521746,141.1,140.93,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740441144708,14.4,141.11,140.91,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740441145015,1.27208324,141.1,140.78,185.72]
["bitfinex-derivatives","SOLF0:USTF0",1740441145212,7.097,140.93,140.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740441145507,194.0,140.92,140.85,115.50333322]
["bitfinex-derivatives","SOLF0:USTF0",1740441145710,0.04965029,140.87,140.85,108.95293322]
["bitfinex-derivatives","SOLF0:USTF0",1740441145913,194.0,140.91,140.85,102.38197439]
["bitfinex-derivatives","SOLF0:USTF0",1740441146212,0.05381265,140.87,140.85,102.42874086]
["bitfinex-derivatives","SOLF0:USTF0",1740441146511,201.1005,140.86,140.85,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441146704,194.0,140.86,140.84,192.78582039]
["bitfinex-derivatives","SOLF0:USTF0",1740441146905,194.0,140.85,140.84,192.78582039]
["bitfinex-derivatives","SOLF0:USTF0",1740441147308,192.821,140.85,140.84,167.51082039]
["bitfinex-derivatives","SOLF0:USTF0",1740441147505,185.72,140.85,140.68,45.84829895]
["bitfinex-derivatives","SOLF0:USTF0",1740441147710,371.0,140.84,140.68,45.84829895]
["bitfinex-derivatives","SOLF0:USTF0",1740441147912,378.1015,140.84,140.83,0.04855519]
["bitfinex-derivatives","SOLF0:USTF0",1740441148112,371.0,140.83,140.65,130.15401347]
["bitfinex-derivatives","SOLF0:USTF0",1740441148414,372.267964,140.82,140.6,130.15401347]
["bitfinex-derivatives","SOLF0:USTF0",1740441148608,372.267964,140.81,140.73,0.05171214]
["bitfinex-derivatives","SOLF0:USTF0",1740441148812,0.04515136,140.72,140.61,130.15401347]
["bitfinex-derivatives","SOLF0:USTF0",1740441149016,194.0,140.71,140.6,130.15401347]
["bitfinex-derivatives","SOLF0:USTF0",1740441149514,0.0472889,140.67,140.65,0.04505181]
["bitfinex-derivatives","SOLF0:USTF0",1740441149815,65.16468996,140.71,140.7,130.15401347]
["bitfinex-derivatives","SOLF0:USTF0",1740441150006,103.08031632,140.73,140.7,130.15401347]
["bitfinex-derivatives","SOLF0:USTF0",1740441150212,48.25200628,140.73,140.72,130.15401347]
["bitfinex-derivatives","SOLF0:USTF0",1740441150713,48.25200628,140.73,140.72,137.26151347]
["bitfinex-derivatives","SOLF0:USTF0",1740441150913,7.14470628,140.73,140.72,137.26151347]
["bitfinex-derivatives","SOLF0:USTF0",1740441151113,184.83762947,140.74,140.72,130.15401347]
["bitfinex-derivatives","SOLF0:USTF0",1740441151316,167.19602947,140.74,140.73,137.26101347]
["bitfinex-derivatives","SOLF0:USTF0",1740441151512,84.99892947,140.74,140.73,137.26101347]
["bitfinex-derivatives","SOLF0:USTF0",1740441151711,239.43834233,140.76,140.71,0.04547559]
["bitfinex-derivatives","SOLF0:USTF0",1740441151910,165.28615833,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1740441152104,154.31205833,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1740441152308,154.31205833,140.76,140.72,1.42126208]
["bitfinex-derivatives","SOLF0:USTF0",1740441153114,0.05204442,140.75,140.73,0.04809906]
["bitfinex-derivatives","SOLF0:USTF0",1740441153413,0.05204442,140.75,140.71,168.67558381]
["bitfinex-derivatives","SOLF0:USTF0",1740441153607,0.05204442,140.75,140.6,223.74781661]
["bitfinex-derivatives","SOLF0:USTF0",1740441153812,0.05204442,140.75,140.61,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740441154108,14.4,140.79,140.53,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740441154408,206.351,140.78,140.53,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740441154815,0.04726679,140.67,140.65,0.04698006]
["bitfinex-derivatives","SOLF0:USTF0",1740441155213,206.351,140.78,140.53,183.07558381]
["bitfinex-derivatives","SOLF0:USTF0",1740441155413,0.04502321,140.67,140.65,0.04974164]
["bitfinex-derivatives","SOLF0:USTF0",1740441155816,206.351,140.78,140.62,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740441156012,0.05323756,140.67,140.65,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1740441156207,206.351,140.78,140.62,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740441156515,0.05208042,140.67,140.65,0.05049901]
["bitfinex-derivatives","SOLF0:USTF0",1740441156715,12.351,140.78,140.62,21.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740441156917,0.05064473,140.67,140.65,0.05188943]
["bitfinex-derivatives","SOLF0:USTF0",1740441157110,12.351,140.78,140.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740441157310,0.0508124,140.67,140.65,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1740441157511,12.351,140.78,140.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740441157818,0.04867565,140.67,140.65,0.05031329]
["bitfinex-derivatives","SOLF0:USTF0",1740441158012,19.4556,140.78,140.63,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740441158209,0.054138,140.67,140.65,0.0468965]
["bitfinex-derivatives","SOLF0:USTF0",1740441158415,19.4556,140.78,140.69,0.04948253]
["bitfinex-derivatives","SOLF0:USTF0",1740441158616,19.4556,140.78,140.63,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740441158812,0.04515489,140.75,140.72,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1740441159010,19.4556,140.78,140.63,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740441159209,19.4556,140.78,140.72,0.04957311]
["bitfinex-derivatives","SOLF0:USTF0",1740441159210,0.05310131,140.75,140.72,0.04957311]
["bitfinex-derivatives","SOLF0:USTF0",1740441159422,19.4556,140.78,140.63,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740441159620,19.4556,140.78,140.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740441159621,0.04755337,140.75,140.64,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740441159915,7.105,140.77,140.64,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740441160120,0.05030661,140.71,140.68,0.05322279]
["bitfinex-derivatives","SOLF0:USTF0",1740441160516,7.105,140.77,140.64,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740441160721,0.04782078,140.71,140.68,0.04880846]
["bitfinex-derivatives","SOLF0:USTF0",1740441161221,0.05210402,140.71,140.68,0.04568737]
["bitfinex-derivatives","SOLF0:USTF0",1740441162321,7.1055,140.76,140.68,0.04568737]
["bitfinex-derivatives","SOLF0:USTF0",1740441162719,12.351,140.78,140.68,0.04568737]
["bitfinex-derivatives","SOLF0:USTF0",1740441162919,7.1064,140.75,140.61,91.23046895]
["bitfinex-derivatives","SOLF0:USTF0",1740441163321,7.1064,140.75,140.61,76.83046895]
["bitfinex-derivatives","SOLF0:USTF0",1740441163623,0.05258321,140.69,140.67,0.05376616]
["bitfinex-derivatives","SOLF0:USTF0",1740441163824,7.1064,140.75,140.67,0.05376616]
["bitfinex-derivatives","SOLF0:USTF0",1740441164021,0.04805901,140.69,140.67,0.05376616]
["bitfinex-derivatives","SOLF0:USTF0",1740441164222,7.1064,140.75,140.67,0.05376616]
["bitfinex-derivatives","SOLF0:USTF0",1740441164422,0.04989228,140.69,140.67,0.05376616]
["bitfinex-derivatives","SOLF0:USTF0",1740441164726,7.1067,140.74,140.67,0.05376616]
["bitfinex-derivatives","SOLF0:USTF0",1740441164919,0.04679385,140.69,140.65,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740441165120,7.1067,140.74,140.68,0.04738449]
["bitfinex-derivatives","SOLF0:USTF0",1740441165325,7.1072,140.73,140.62,5.742802]
["bitfinex-derivatives","SOLF0:USTF0",1740441165520,0.05295198,140.69,140.62,5.742802]
["bitfinex-derivatives","SOLF0:USTF0",1740441165726,0.05295198,140.69,140.64,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740441165927,0.05295198,140.69,140.64,7.16138525]
["bitfinex-derivatives","SOLF0:USTF0",1740441166128,0.05295198,140.69,140.64,0.05028525]
["bitfinex-derivatives","SOLF0:USTF0",1740441167727,7.1096,140.68,140.64,0.05028525]
["bitfinex-derivatives","SOLF0:USTF0",1740441168429,0.05295198,140.69,140.64,0.05028525]
["bitfinex-derivatives","SOLF0:USTF0",1740441168430,7.1105,140.67,140.64,0.05028525]
["bitfinex-derivatives","SOLF0:USTF0",1740441168727,7.1105,140.67,140.6,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740441169322,8.2178,140.68,140.59,76.83046895]
["bitfinex-derivatives","SOLF0:USTF0",1740441169526,8.2178,140.68,140.56,76.83046895]
["bitfinex-derivatives","SOLF0:USTF0",1740441169718,0.05177636,140.65,140.62,0.0511949]
["bitfinex-derivatives","SOLF0:USTF0",1740441169923,7.1128,140.62,140.56,83.94576895]
["bitfinex-derivatives","SOLF0:USTF0",1740441170228,8.2178,140.68,140.56,76.83046895]
["bitfinex-derivatives","SOLF0:USTF0",1740441170627,8.2178,140.68,140.56,63.82976895]
["bitfinex-derivatives","SOLF0:USTF0",1740441170628,194.0,140.67,140.56,63.82976895]
["bitfinex-derivatives","SOLF0:USTF0",1740441170929,194.0,140.67,140.56,37.81376895]
["bitfinex-derivatives","SOLF0:USTF0",1740441171131,7.1131,140.61,140.6,0.04599016]
["bitfinex-derivatives","SOLF0:USTF0",1740441171728,7.1131,140.61,140.56,37.81376895]
["bitfinex-derivatives","SOLF0:USTF0",1740441172631,7.1131,140.61,140.55,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740441172831,0.04875743,140.6,140.57,0.05084379]
["bitfinex-derivatives","SOLF0:USTF0",1740441173529,7.16255743,140.6,140.57,0.05084379]
["bitfinex-derivatives","SOLF0:USTF0",1740441173927,0.04875743,140.6,140.57,0.05084379]
["bitfinex-derivatives","SOLF0:USTF0",1740441174727,194.0,140.67,140.57,0.05084379]
["bitfinex-derivatives","SOLF0:USTF0",1740441174923,8.2178,140.68,140.49,28.87152972]
["bitfinex-derivatives","SOLF0:USTF0",1740441175126,1.2667555,140.67,140.49,28.87152972]
["bitfinex-derivatives","SOLF0:USTF0",1740441175330,8.2178,140.68,140.49,28.87152972]
["bitfinex-derivatives","SOLF0:USTF0",1740441175530,14.2217,140.66,140.52,28.87152972]
["bitfinex-derivatives","SOLF0:USTF0",1740441175932,14.223,140.65,140.52,28.87152972]
["bitfinex-derivatives","SOLF0:USTF0",1740441176128,0.04747452,140.6,140.58,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441176327,0.04747452,140.6,140.52,16.78089597]
["bitfinex-derivatives","SOLF0:USTF0",1740441176527,14.2245,140.63,140.52,16.78089597]
["bitfinex-derivatives","SOLF0:USTF0",1740441176731,7.1171,140.53,140.52,16.78089597]
["bitfinex-derivatives","SOLF0:USTF0",1740441177331,14.2245,140.63,140.52,16.78089597]
["bitfinex-derivatives","SOLF0:USTF0",1740441177533,0.04937437,140.54,140.52,16.78089597]
["bitfinex-derivatives","SOLF0:USTF0",1740441177734,14.42,140.64,140.5,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740441178033,0.05319952,140.54,140.52,0.04868711]
["bitfinex-derivatives","SOLF0:USTF0",1740441178233,14.42,140.64,140.5,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740441178437,0.04922412,140.54,140.52,7.1648023]
["bitfinex-derivatives","SOLF0:USTF0",1740441178634,14.42,140.65,140.44,114.83335515]
["bitfinex-derivatives","SOLF0:USTF0",1740441178935,0.05131341,140.54,140.53,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740441179235,14.42,140.65,140.53,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740441179438,14.42,140.65,140.55,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740441179640,14.42,140.65,140.52,0.05365594]
["bitfinex-derivatives","SOLF0:USTF0",1740441179932,0.04687551,140.6,140.57,0.05273727]
["bitfinex-derivatives","SOLF0:USTF0",1740441180335,3.975,140.67,140.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441180535,0.0530334,140.6,140.57,0.05181573]
["bitfinex-derivatives","SOLF0:USTF0",1740441180928,3.975,140.67,140.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441181230,0.0526592,140.6,140.57,0.05026307]
["bitfinex-derivatives","SOLF0:USTF0",1740441181735,5.802e-05,140.6,140.57,0.04757207]
["bitfinex-derivatives","SOLF0:USTF0",1740441181936,5.802e-05,140.6,140.57,15.89035075]
["bitfinex-derivatives","SOLF0:USTF0",1740441182127,5.802e-05,140.6,140.59,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740441183537,5.802e-05,140.6,140.57,0.04757207]
["bitfinex-derivatives","SOLF0:USTF0",1740441184037,5.802e-05,140.6,140.43,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441184233,7.1168,140.54,140.49,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740441184641,198.2925,140.59,140.41,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441184842,7.1162,140.55,140.5,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740441185044,198.2925,140.59,140.49,0.05252427]
["bitfinex-derivatives","SOLF0:USTF0",1740441185045,0.05023445,140.51,140.49,0.05252427]
["bitfinex-derivatives","SOLF0:USTF0",1740441185548,198.2925,140.59,140.41,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441185750,0.0531155,140.51,140.49,0.04967742]
["bitfinex-derivatives","SOLF0:USTF0",1740441185947,1.55e-05,140.51,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740441186247,194.0,140.63,140.41,183.09558381]
["bitfinex-derivatives","SOLF0:USTF0",1740441186449,7.1122,140.63,140.41,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441186651,8.3978,140.64,140.43,14.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740441187043,15.5097,140.64,140.59,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740441187244,5.504e-05,140.55,140.52,0.0500129]
["bitfinex-derivatives","SOLF0:USTF0",1740441187543,194.0,140.68,140.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441187741,194.0,140.68,140.51,15.84338623]
["bitfinex-derivatives","SOLF0:USTF0",1740441187939,194.0,140.68,140.52,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740441188143,194.0,140.67,140.51,15.84338623]
["bitfinex-derivatives","SOLF0:USTF0",1740441188352,0.05327515,140.61,140.45,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740441188650,194.0,140.6,140.45,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740441188846,198.1891,140.59,140.44,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1740441189042,3.9318,140.58,140.44,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1740441189544,0.05244949,140.52,140.5,0.04669054]
["bitfinex-derivatives","SOLF0:USTF0",1740441189749,3.9318,140.58,140.5,0.04669054]
["bitfinex-derivatives","SOLF0:USTF0",1740441189948,0.04755624,140.52,140.5,0.04669054]
["bitfinex-derivatives","SOLF0:USTF0",1740441190148,7.1171,140.54,140.5,0.04669054]
["bitfinex-derivatives","SOLF0:USTF0",1740441190344,0.0537977,140.52,140.5,0.04669054]
["bitfinex-derivatives","SOLF0:USTF0",1740441190546,194.0,140.57,140.39,288.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740441190750,3.9408,140.56,140.4,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740441190945,197.9408,140.56,140.4,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740441191951,0.05177362,140.49,140.47,0.05028988]
["bitfinex-derivatives","SOLF0:USTF0",1740441192146,197.9408,140.56,140.4,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740441192353,0.04690596,140.49,140.47,0.05378339]
["bitfinex-derivatives","SOLF0:USTF0",1740441192654,197.9408,140.56,140.4,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740441192854,0.05167843,140.49,140.47,0.04623276]
["bitfinex-derivatives","SOLF0:USTF0",1740441193056,197.9408,140.56,140.4,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740441193256,0.04563159,140.49,140.47,0.04808194]
["bitfinex-derivatives","SOLF0:USTF0",1740441193550,197.9408,140.56,140.4,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740441193755,4.795e-05,140.49,140.47,0.04761066]
["bitfinex-derivatives","SOLF0:USTF0",1740441193955,194.0,140.62,140.41,1.42439997]
["bitfinex-derivatives","SOLF0:USTF0",1740441194156,7.1149,140.58,140.52,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740441194350,7.1149,140.58,140.41,1.42439997]
["bitfinex-derivatives","SOLF0:USTF0",1740441194751,7.1152,140.57,140.41,1.42439997]
["bitfinex-derivatives","SOLF0:USTF0",1740441194953,0.05236977,140.51,140.48,0.04509576]
["bitfinex-derivatives","SOLF0:USTF0",1740441195156,198.0209,140.62,140.41,1.42439997]
["bitfinex-derivatives","SOLF0:USTF0",1740441195357,3.167e-05,140.51,140.48,0.04771143]
["bitfinex-derivatives","SOLF0:USTF0",1740441195559,53.26426088,140.65,140.48,0.04771143]
["bitfinex-derivatives","SOLF0:USTF0",1740441195560,232.84426088,140.65,140.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441195851,38.84426088,140.65,140.62,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740441196057,38.84426088,140.65,140.49,13.82808886]
["bitfinex-derivatives","SOLF0:USTF0",1740441196259,38.84426088,140.65,140.5,15.84348754]
["bitfinex-derivatives","SOLF0:USTF0",1740441196558,2.869e-05,140.59,140.56,0.04994738]
["bitfinex-derivatives","SOLF0:USTF0",1740441196758,38.84426088,140.65,140.57,1.42277868]
["bitfinex-derivatives","SOLF0:USTF0",1740441196947,38.84426088,140.65,140.58,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1740441197153,38.84426088,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740441197352,32.34536088,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740441197555,10.32026522,140.71,140.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441197755,0.04752553,140.66,140.63,0.0467719]
["bitfinex-derivatives","SOLF0:USTF0",1740441198357,0.04752553,140.66,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740441198859,0.04752553,140.66,140.63,0.0467719]
["bitfinex-derivatives","SOLF0:USTF0",1740441199556,2.553e-05,140.66,140.63,0.0467719]
["bitfinex-derivatives","SOLF0:USTF0",1740441199952,29.13319566,140.72,140.63,0.0467719]
["bitfinex-derivatives","SOLF0:USTF0",1740441199953,18.42458641,140.72,140.63,168.72235571]
["bitfinex-derivatives","SOLF0:USTF0",1740441200148,11.92778641,140.72,140.63,168.67558381]
["bitfinex-derivatives","SOLF0:USTF0",1740441200555,11.92778641,140.72,140.63,176.09668134]
["bitfinex-derivatives","SOLF0:USTF0",1740441200756,77.68852177,140.73,140.7,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740441201156,77.73338913,140.73,140.7,7.15513431]
["bitfinex-derivatives","SOLF0:USTF0",1740441201357,0.04486736,140.73,140.7,7.15513431]
["bitfinex-derivatives","SOLF0:USTF0",1740441201660,4.1436,140.8,140.7,0.04703431]
["bitfinex-derivatives","SOLF0:USTF0",1740441201857,81.67912177,140.84,140.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441202060,7.1021,140.83,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740441202858,0.04928145,140.81,140.78,0.04908708]
["bitfinex-derivatives","SOLF0:USTF0",1740441203058,0.04928145,140.81,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1740441203261,77.68852177,140.84,140.78,0.04908708]
["bitfinex-derivatives","SOLF0:USTF0",1740441203656,73.55952177,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1740441203852,62.22822177,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1740441204058,8.1717,140.98,140.77,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740441204257,8.1717,140.98,140.78,1.42065634]
["bitfinex-derivatives","SOLF0:USTF0",1740441204459,11.402,140.95,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740441204762,11.402,140.95,140.87,21.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740441205263,7.0954,140.97,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740441205764,4.0487,140.98,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740441205967,0.03286478,140.94,140.92,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1740441207664,0.03286478,140.94,140.78,225.10417975]
["bitfinex-derivatives","SOLF0:USTF0",1740441207864,0.03286478,140.94,140.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740441208054,4.306,141.03,140.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740441208259,7.0975,140.92,140.84,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740441208457,7.0975,140.92,140.79,183.07558381]
["bitfinex-derivatives","SOLF0:USTF0",1740441208859,4.306,141.03,140.88,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1740441209066,4.306,141.03,140.88,21.479]
["bitfinex-derivatives","SOLF0:USTF0",1740441209263,0.05291809,140.97,140.88,21.479]
["bitfinex-derivatives","SOLF0:USTF0",1740441209459,0.05291809,140.97,140.94,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1740441209663,4.1552,141.09,140.94,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1740441209864,4.1552,141.09,140.88,368.97558381]
["bitfinex-derivatives","SOLF0:USTF0",1740441210559,7.0949,140.98,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740441210767,0.04806797,141.0,140.97,0.04641619]
["bitfinex-derivatives","SOLF0:USTF0",1740441211161,4.1552,141.09,140.88,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1740441211366,0.04976517,141.0,140.97,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441211770,200.22,141.08,140.83,21.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740441212067,200.22,141.08,140.83,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441212367,7.1007,140.86,140.83,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441212566,194.0,141.02,140.79,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1740441212766,0.04818063,140.97,140.94,9.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441212966,7.0959,140.95,140.94,9.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441213264,194.0,140.96,140.79,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740441213562,8.243,141.0,140.8,1.42045454]
["bitfinex-derivatives","SOLF0:USTF0",1740441213758,8.243,141.0,140.8,170.09603835]
["bitfinex-derivatives","SOLF0:USTF0",1740441213960,7.0968,140.94,140.8,170.09603835]
["bitfinex-derivatives","SOLF0:USTF0",1740441214162,0.04829093,140.91,140.89,0.05437757]
["bitfinex-derivatives","SOLF0:USTF0",1740441214356,0.04829093,140.91,140.89,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441214559,8.243,141.0,140.89,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441214763,0.0459097,140.91,140.89,14.43028252]
["bitfinex-derivatives","SOLF0:USTF0",1740441214959,0.0459097,140.91,140.89,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441215164,8.243,141.0,140.89,14.43456164]
["bitfinex-derivatives","SOLF0:USTF0",1740441215367,0.04901154,140.91,140.89,14.43456164]
["bitfinex-derivatives","SOLF0:USTF0",1740441215566,8.243,141.0,140.89,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441215871,7.14825867,140.96,140.89,14.43297734]
["bitfinex-derivatives","SOLF0:USTF0",1740441216065,7.14825867,140.96,140.89,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441216466,0.05275867,140.96,140.91,0.0492818]
["bitfinex-derivatives","SOLF0:USTF0",1740441216665,5.867e-05,140.96,140.92,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1740441216866,5.867e-05,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740441218866,7.0925,141.02,140.94,0.0469374]
["bitfinex-derivatives","SOLF0:USTF0",1740441219067,7.0925,141.02,140.95,1.41894288]
["bitfinex-derivatives","SOLF0:USTF0",1740441219260,3.9885,141.1,140.95,1.41894288]
["bitfinex-derivatives","SOLF0:USTF0",1740441219459,7.0921,141.03,140.95,1.41894288]
["bitfinex-derivatives","SOLF0:USTF0",1740441219662,3.9885,141.1,140.95,1.41894288]
["bitfinex-derivatives","SOLF0:USTF0",1740441219865,0.05452036,141.0,140.98,0.04770789]
["bitfinex-derivatives","SOLF0:USTF0",1740441220067,7.0922,141.03,140.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441220268,0.04581154,141.0,140.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441220666,1.154e-05,141.0,140.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441220870,8.2056,141.16,140.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441221063,8.2056,141.16,141.0,1.41843971]
["bitfinex-derivatives","SOLF0:USTF0",1740441221464,8.2056,141.16,141.0,245.41843971]
["bitfinex-derivatives","SOLF0:USTF0",1740441221861,3.9435,141.19,141.0,245.41843971]
["bitfinex-derivatives","SOLF0:USTF0",1740441222067,0.05357103,141.09,141.07,0.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1740441222269,0.05357103,141.09,141.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441222469,3.9435,141.19,141.1,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740441222670,4.0999,141.18,141.1,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740441222871,0.05371729,141.16,141.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441223273,0.05371729,141.16,141.13,0.05368252]
["bitfinex-derivatives","SOLF0:USTF0",1740441223674,0.05371729,141.16,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740441223967,1.729e-05,141.16,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740441224876,14.1397,141.48,141.15,168.67558381]
["bitfinex-derivatives","SOLF0:USTF0",1740441225077,4.17,141.39,141.15,168.67558381]
["bitfinex-derivatives","SOLF0:USTF0",1740441225376,7.0753,141.37,141.28,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740441225576,4.17,141.39,141.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740441226176,4.17,141.39,141.32,0.04463184]
["bitfinex-derivatives","SOLF0:USTF0",1740441227076,3.8899,141.42,141.32,0.04463184]
["bitfinex-derivatives","SOLF0:USTF0",1740441227378,4.17,141.52,141.33,1.41512771]
["bitfinex-derivatives","SOLF0:USTF0",1740441227575,3.8899,141.51,141.33,1.41512771]
["bitfinex-derivatives","SOLF0:USTF0",1740441227778,3.8899,141.51,141.36,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1740441228076,3.8899,141.51,141.37,15.77472731]
["bitfinex-derivatives","SOLF0:USTF0",1740441228274,7.0689,141.5,141.42,0.04923354]
["bitfinex-derivatives","SOLF0:USTF0",1740441228478,3.8899,141.51,141.42,0.04923354]
["bitfinex-derivatives","SOLF0:USTF0",1740441228772,3.8899,141.51,141.45,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1740441229878,4.17,141.52,141.45,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1740441230676,7.0695,141.48,141.45,0.04728607]
["bitfinex-derivatives","SOLF0:USTF0",1740441230871,4.17,141.52,141.37,201.15472731]
["bitfinex-derivatives","SOLF0:USTF0",1740441231072,4.17,141.52,141.37,1.41472731]
["bitfinex-derivatives","SOLF0:USTF0",1740441232082,0.04885858,141.46,141.43,0.04567373]
["bitfinex-derivatives","SOLF0:USTF0",1740441232377,7.0734,141.4,141.3,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740441232781,194.0,141.51,141.3,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740441232978,7.0745,141.38,141.31,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740441233385,0.04662279,141.36,141.33,0.05228167]
["bitfinex-derivatives","SOLF0:USTF0",1740441234083,4.10762279,141.36,141.33,0.05228167]
["bitfinex-derivatives","SOLF0:USTF0",1740441234483,2.279e-05,141.36,141.33,0.05228167]
["bitfinex-derivatives","SOLF0:USTF0",1740441235077,2.279e-05,141.36,141.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740441235585,4.2494,141.53,141.33,0.05228167]
["bitfinex-derivatives","SOLF0:USTF0",1740441235985,4.2494,141.53,141.32,1.27690657]
["bitfinex-derivatives","SOLF0:USTF0",1740441236179,4.2494,141.53,141.48,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740441236386,4.2494,141.53,141.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740441236788,0.0463242,141.5,141.48,0.05276976]
["bitfinex-derivatives","SOLF0:USTF0",1740441237990,0.0463242,141.5,141.4,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1740441237991,0.0463242,141.5,141.31,186.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740441238186,0.0463242,141.5,141.32,15.61706201]
["bitfinex-derivatives","SOLF0:USTF0",1740441238390,7.0705,141.46,141.39,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740441238689,198.2494,141.53,141.32,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740441238881,4.2494,141.53,141.32,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740441239087,7.0725,141.42,141.41,0.04800934]
["bitfinex-derivatives","SOLF0:USTF0",1740441239286,7.0725,141.42,141.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740441239482,4.2494,141.53,141.32,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740441239691,4.2494,141.53,141.33,2.7415012]
["bitfinex-derivatives","SOLF0:USTF0",1740441239887,4.2494,141.53,141.34,1.2769012]
["bitfinex-derivatives","SOLF0:USTF0",1740441240091,4.2494,141.53,141.48,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740441240692,0.04950121,141.52,141.39,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740441241092,4.2494,141.53,141.39,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740441241993,9.097e-05,141.47,141.45,0.04665703]
["bitfinex-derivatives","SOLF0:USTF0",1740441242296,4.2494,141.53,141.45,0.04665703]
["bitfinex-derivatives","SOLF0:USTF0",1740441242992,8.3225,141.53,141.37,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740441243191,0.04465786,141.5,141.37,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740441243388,8.3225,141.53,141.38,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740441243694,14.32,141.73,141.39,1.4145271]
["bitfinex-derivatives","SOLF0:USTF0",1740441243988,4.0462,141.58,141.39,1.4145271]
["bitfinex-derivatives","SOLF0:USTF0",1740441244194,0.04706609,141.57,141.54,0.05404788]
["bitfinex-derivatives","SOLF0:USTF0",1740441244390,4.0462,141.7,141.53,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740441244595,0.04557526,141.57,141.55,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1740441244895,0.04492673,141.57,141.55,7.11871901]
["bitfinex-derivatives","SOLF0:USTF0",1740441245095,0.04492673,141.57,141.55,0.05281901]
["bitfinex-derivatives","SOLF0:USTF0",1740441245396,0.04492673,141.57,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1740441245698,0.04492673,141.57,141.55,0.05281901]
["bitfinex-derivatives","SOLF0:USTF0",1740441246083,0.04492673,141.57,141.55,7.11831901]
["bitfinex-derivatives","SOLF0:USTF0",1740441246794,4.0462,141.7,141.55,7.11831901]
["bitfinex-derivatives","SOLF0:USTF0",1740441246795,194.0,141.79,141.55,0.05281901]
["bitfinex-derivatives","SOLF0:USTF0",1740441246994,8.2216,141.78,141.54,2.82633099]
["bitfinex-derivatives","SOLF0:USTF0",1740441247195,8.2216,141.78,141.55,1.27523099]
["bitfinex-derivatives","SOLF0:USTF0",1740441247488,8.2216,141.78,141.56,1.4128284]
["bitfinex-derivatives","SOLF0:USTF0",1740441247693,8.2216,141.78,141.57,1.27523099]
["bitfinex-derivatives","SOLF0:USTF0",1740441247893,1.018e-05,141.68,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740441248195,8.2216,141.78,141.58,186.4526289]
["bitfinex-derivatives","SOLF0:USTF0",1740441248391,4.2372,141.77,141.59,17.00714802]
["bitfinex-derivatives","SOLF0:USTF0",1740441248592,4.2372,141.77,141.6,1.4124293]
["bitfinex-derivatives","SOLF0:USTF0",1740441249082,0.045177,141.7,141.67,0.04973112]
["bitfinex-derivatives","SOLF0:USTF0",1740441249285,194.0,141.76,141.6,1.4124293]
["bitfinex-derivatives","SOLF0:USTF0",1740441249487,0.0472077,141.7,141.67,0.05313499]
["bitfinex-derivatives","SOLF0:USTF0",1740441249683,194.0,141.76,141.6,1.4124293]
["bitfinex-derivatives","SOLF0:USTF0",1740441249892,0.0472077,141.7,141.67,0.04835449]
["bitfinex-derivatives","SOLF0:USTF0",1740441250092,194.0,141.76,141.6,1.4124293]
["bitfinex-derivatives","SOLF0:USTF0",1740441250494,0.04648673,141.7,141.67,0.05252938]
["bitfinex-derivatives","SOLF0:USTF0",1740441250694,4.2372,141.77,141.6,1.4124293]
["bitfinex-derivatives","SOLF0:USTF0",1740441250893,7.7e-06,141.7,141.67,0.04779941]
["bitfinex-derivatives","SOLF0:USTF0",1740441251190,4.2372,141.77,141.54,15.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740441251389,7.0565,141.74,141.65,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740441251584,7.0565,141.74,141.54,15.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740441251585,194.0,141.76,141.54,15.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740441251789,184.98,141.76,141.47,28.74357881]
["bitfinex-derivatives","SOLF0:USTF0",1740441251991,207.26006256,141.76,141.47,28.74357881]
["bitfinex-derivatives","SOLF0:USTF0",1740441252194,207.26006256,141.76,141.6,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441252390,0.0488077,141.63,141.6,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441252694,7.064,141.59,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740441252891,8.1032,141.58,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740441253192,7.0654,141.56,141.48,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740441253393,0.04487514,141.55,141.53,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1740441253689,0.04487514,141.55,141.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740441254891,1.01006256,141.76,141.51,0.04892155]
["bitfinex-derivatives","SOLF0:USTF0",1740441255089,9.52865795,141.75,141.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740441255298,8.2539,141.75,141.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740441255489,7.0573,141.73,141.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740441255686,8.2539,141.75,141.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740441255888,7.0589,141.7,141.61,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740441256089,0.04706767,141.64,141.61,7.11021774]
["bitfinex-derivatives","SOLF0:USTF0",1740441256293,8.2539,141.75,141.59,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740441256491,0.04935953,141.64,141.61,0.05106532]
["bitfinex-derivatives","SOLF0:USTF0",1740441256692,7.0578,141.72,141.66,0.05193637]
["bitfinex-derivatives","SOLF0:USTF0",1740441256894,0.04737187,141.7,141.59,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740441257093,8.2539,141.75,141.68,0.04859769]
["bitfinex-derivatives","SOLF0:USTF0",1740441257392,0.04935953,141.66,141.59,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740441257597,8.2539,141.75,141.59,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740441257796,0.04647999,141.64,141.61,0.05199198]
["bitfinex-derivatives","SOLF0:USTF0",1740441257990,7.0569,141.73,141.59,15.7125291]
["bitfinex-derivatives","SOLF0:USTF0",1740441258194,7.0569,141.73,141.65,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1740441258397,0.04935953,141.67,141.65,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1740441258597,8.2539,141.75,141.65,0.04962441]
["bitfinex-derivatives","SOLF0:USTF0",1740441258789,0.04935953,141.67,141.59,1.4125291]
["bitfinex-derivatives","SOLF0:USTF0",1740441258991,4.0243,141.72,141.59,1.4125291]
["bitfinex-derivatives","SOLF0:USTF0",1740441259187,0.04935953,141.64,141.59,1.4125291]
["bitfinex-derivatives","SOLF0:USTF0",1740441259394,194.0,141.71,141.59,1.4125291]
["bitfinex-derivatives","SOLF0:USTF0",1740441259595,7.0606,141.66,141.59,1.4125291]
["bitfinex-derivatives","SOLF0:USTF0",1740441259795,194.0,141.7,141.59,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740441259997,7.0608,141.66,141.59,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740441260296,4.1154,141.65,141.63,0.05157772]
["bitfinex-derivatives","SOLF0:USTF0",1740441260495,4.1154,141.65,141.59,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740441260699,7.0614,141.64,141.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740441261398,4.1154,141.65,141.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740441261604,0.04466046,141.62,141.59,0.04530093]
["bitfinex-derivatives","SOLF0:USTF0",1740441262903,6.046e-05,141.62,141.59,0.04530093]
["bitfinex-derivatives","SOLF0:USTF0",1740441263103,6.046e-05,141.62,141.61,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740441264306,6.046e-05,141.62,141.61,8.4752296]
["bitfinex-derivatives","SOLF0:USTF0",1740441266310,7.0586,141.7,141.64,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740441266612,4.0453,141.71,141.61,1.4123296]
["bitfinex-derivatives","SOLF0:USTF0",1740441267014,14.3,141.82,141.61,1.4123296]
["bitfinex-derivatives","SOLF0:USTF0",1740441267015,194.0,141.81,141.61,1.4123296]
["bitfinex-derivatives","SOLF0:USTF0",1740441267216,3.9107,141.75,141.61,186.2523296]
["bitfinex-derivatives","SOLF0:USTF0",1740441267612,0.04588978,141.69,141.67,0.04858557]
["bitfinex-derivatives","SOLF0:USTF0",1740441267813,194.0,141.68,141.58,28.74357881]
["bitfinex-derivatives","SOLF0:USTF0",1740441268019,4.1171,141.67,141.57,78.208989]
["bitfinex-derivatives","SOLF0:USTF0",1740441268421,194.0,141.66,141.57,58.844289]
["bitfinex-derivatives","SOLF0:USTF0",1740441268616,7.0644,141.58,141.57,33.923389]
["bitfinex-derivatives","SOLF0:USTF0",1740441268816,194.0,141.65,141.54,191.92640783]
["bitfinex-derivatives","SOLF0:USTF0",1740441269015,0.05014528,141.59,141.56,0.05360314]
["bitfinex-derivatives","SOLF0:USTF0",1740441269216,194.0,141.65,141.54,191.92640783]
["bitfinex-derivatives","SOLF0:USTF0",1740441269415,4.1171,141.67,141.54,191.92640783]
["bitfinex-derivatives","SOLF0:USTF0",1740441269416,0.05062454,141.59,141.56,0.05057686]
["bitfinex-derivatives","SOLF0:USTF0",1740441269719,194.0,141.64,141.54,191.92640783]
["bitfinex-derivatives","SOLF0:USTF0",1740441269920,0.05190546,141.59,141.56,0.05261786]
["bitfinex-derivatives","SOLF0:USTF0",1740441270109,194.0,141.63,141.54,191.92640783]
["bitfinex-derivatives","SOLF0:USTF0",1740441270425,0.04810428,141.59,141.56,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441270718,194.0,141.62,141.48,114.83335515]
["bitfinex-derivatives","SOLF0:USTF0",1740441270914,194.0,141.61,141.48,114.83335515]
["bitfinex-derivatives","SOLF0:USTF0",1740441271111,194.0,141.68,141.48,114.83335515]
["bitfinex-derivatives","SOLF0:USTF0",1740441271312,194.0,141.74,141.48,304.70893896]
["bitfinex-derivatives","SOLF0:USTF0",1740441271521,14.42,141.83,141.57,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1740441271720,184.86,141.88,141.58,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1740441271721,1.2748795,141.82,141.58,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1740441271923,7.0552,141.77,141.7,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740441272114,1.2748795,141.87,141.7,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740441272115,184.86,141.88,141.7,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740441272309,1.27520367,141.87,141.59,11.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740441272517,1.27520367,141.87,141.6,1.4124293]
["bitfinex-derivatives","SOLF0:USTF0",1740441272823,0.05032269,141.74,141.72,0.04716804]
["bitfinex-derivatives","SOLF0:USTF0",1740441273121,7.0569,141.73,141.68,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1740441273321,7.0569,141.73,141.72,0.04947733]
["bitfinex-derivatives","SOLF0:USTF0",1740441273622,7.0569,141.73,141.71,0.04901362]
["bitfinex-derivatives","SOLF0:USTF0",1740441273820,7.0569,141.73,141.6,1.4124293]
["bitfinex-derivatives","SOLF0:USTF0",1740441274016,7.0569,141.73,141.71,0.05176452]
["bitfinex-derivatives","SOLF0:USTF0",1740441274217,0.04999732,141.68,141.67,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740441274418,14.42,141.85,141.71,0.05328371]
["bitfinex-derivatives","SOLF0:USTF0",1740441274720,1.27446602,141.84,141.68,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740441275218,7.0573,141.73,141.67,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740441275419,9.66534395,141.87,141.69,0.04868396]
["bitfinex-derivatives","SOLF0:USTF0",1740441275719,7.0523,141.83,141.69,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740441275921,9.66534395,141.87,141.69,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740441276120,38.6613758,141.93,141.69,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740441276320,7.052,141.83,141.7,1.4114326]
["bitfinex-derivatives","SOLF0:USTF0",1740441276617,0.04536533,141.78,141.75,0.04478956]
["bitfinex-derivatives","SOLF0:USTF0",1740441277018,0.04536533,141.78,141.76,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740441278523,7.052,141.83,141.75,0.04478956]
["bitfinex-derivatives","SOLF0:USTF0",1740441278723,7.052,141.83,141.77,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740441279822,7.052,141.83,141.79,0.05307747]
["bitfinex-derivatives","SOLF0:USTF0",1740441280328,0.0776,141.96,141.79,0.05307747]
["bitfinex-derivatives","SOLF0:USTF0",1740441280623,7.0534,141.8,141.74,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740441280824,394.0,141.94,141.7,15.7514326]
["bitfinex-derivatives","SOLF0:USTF0",1740441281017,1.27315719,141.93,141.7,15.7514326]
["bitfinex-derivatives","SOLF0:USTF0",1740441281423,7.0534,141.8,141.75,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740441282126,0.05268389,141.79,141.76,0.04607326]
["bitfinex-derivatives","SOLF0:USTF0",1740441283328,7.0549,141.77,141.76,0.04607326]
["bitfinex-derivatives","SOLF0:USTF0",1740441285025,0.05268389,141.79,141.66,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740441285219,0.0776,141.87,141.69,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740441285220,7.0568,141.74,141.69,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740441285425,194.0,141.85,141.69,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740441285731,7.0568,141.74,141.69,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740441286031,7.0568,141.74,141.7,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740441286226,0.0532184,141.73,141.7,7.10581213]
["bitfinex-derivatives","SOLF0:USTF0",1740441286423,0.0532184,141.73,141.7,0.04761213]
["bitfinex-derivatives","SOLF0:USTF0",1740441286624,0.0532184,141.73,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740441287231,194.0,141.82,141.7,0.04761213]
["bitfinex-derivatives","SOLF0:USTF0",1740441287428,194.0,141.81,141.64,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740441287633,194.0,141.8,141.64,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740441288327,194.0,141.79,141.64,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740441288530,0.0489975,141.73,141.71,0.04552886]
["bitfinex-derivatives","SOLF0:USTF0",1740441288833,194.0,141.78,141.71,0.04552886]
["bitfinex-derivatives","SOLF0:USTF0",1740441289031,0.0499656,141.73,141.66,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740441289235,0.0499656,141.76,141.73,1.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441289428,194.0,141.75,141.66,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740441289628,7.0586,141.7,141.66,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740441290231,14.28,141.8,141.57,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740441290432,0.04560017,141.69,141.67,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441290633,7.0616,141.64,141.6,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740441291435,7.0616,141.64,141.57,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740441291436,7.0605,141.66,141.62,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740441291741,0.04505034,141.63,141.62,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740441292535,0.04505034,141.63,141.61,7.11428065]
["bitfinex-derivatives","SOLF0:USTF0",1740441292733,194.0,141.74,141.61,0.05178065]
["bitfinex-derivatives","SOLF0:USTF0",1740441292933,194.0,141.74,141.57,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740441293534,7.0583,141.71,141.66,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740441293734,194.0,141.74,141.66,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740441293930,7.0589,141.69,141.67,0.05144822]
["bitfinex-derivatives","SOLF0:USTF0",1740441295147,0.05282887,141.7,141.67,7.11104822]
["bitfinex-derivatives","SOLF0:USTF0",1740441295529,0.05282887,141.7,141.67,0.05144822]
["bitfinex-derivatives","SOLF0:USTF0",1740441295731,0.05282887,141.7,141.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740441295938,194.0,141.81,141.67,0.05144822]
["bitfinex-derivatives","SOLF0:USTF0",1740441296239,194.0,141.8,141.71,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740441296440,194.0,141.79,141.71,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740441296738,7.0562,141.75,141.71,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740441297042,194.0,141.79,141.6,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740441297339,194.0,141.78,141.61,1.4123296]
["bitfinex-derivatives","SOLF0:USTF0",1740441297538,0.04686628,141.71,141.68,0.05398672]
["bitfinex-derivatives","SOLF0:USTF0",1740441297730,194.0,141.78,141.61,1.4123296]
["bitfinex-derivatives","SOLF0:USTF0",1740441297935,0.04948639,141.71,141.68,0.04949005]
["bitfinex-derivatives","SOLF0:USTF0",1740441298131,7.057,141.73,141.61,1.4123296]
["bitfinex-derivatives","SOLF0:USTF0",1740441298342,0.04813491,141.71,141.69,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740441298638,0.04813491,141.71,141.68,0.05163247]
["bitfinex-derivatives","SOLF0:USTF0",1740441298833,0.04813491,141.71,141.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740441299239,0.04813491,141.71,141.68,0.05163247]
["bitfinex-derivatives","SOLF0:USTF0",1740441299429,7.0562,141.75,141.71,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740441299934,194.0,141.78,141.62,14.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740441300130,7.0558,141.76,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740441300737,7.0558,141.76,141.73,0.05330674]
["bitfinex-derivatives","SOLF0:USTF0",1740441301141,194.0,141.78,141.73,0.05330674]
["bitfinex-derivatives","SOLF0:USTF0",1740441301742,194.0,141.78,141.74,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740441301942,194.0,141.78,141.73,0.05330674]
["bitfinex-derivatives","SOLF0:USTF0",1740441302140,7.0549,141.77,141.73,7.10990674]
["bitfinex-derivatives","SOLF0:USTF0",1740441302339,194.0,141.78,141.73,0.05330674]
["bitfinex-derivatives","SOLF0:USTF0",1740441302740,194.0,141.78,141.75,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740441302942,194.0,141.78,141.73,0.05330674]
["bitfinex-derivatives","SOLF0:USTF0",1740441303840,194.0,141.86,141.73,0.05330674]
["bitfinex-derivatives","SOLF0:USTF0",1740441304039,194.0,141.85,141.69,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740441304345,7.0532,141.81,141.78,0.05128856]
["bitfinex-derivatives","SOLF0:USTF0",1740441304536,194.0,141.85,141.78,0.05128856]
["bitfinex-derivatives","SOLF0:USTF0",1740441304938,7.0522,141.83,141.79,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740441305142,7.0522,141.83,141.78,0.05128856]
["bitfinex-derivatives","SOLF0:USTF0",1740441305542,7.0522,141.83,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740441305742,7.0522,141.83,141.78,0.05128856]
["bitfinex-derivatives","SOLF0:USTF0",1740441305743,7.052,141.83,141.78,0.05128856]
["bitfinex-derivatives","SOLF0:USTF0",1740441306041,7.052,141.83,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740441306245,7.052,141.83,141.78,0.05128856]
["bitfinex-derivatives","SOLF0:USTF0",1740441306638,194.0,141.85,141.8,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740441307043,194.0,141.85,141.81,0.04533924]
["bitfinex-derivatives","SOLF0:USTF0",1740441307238,52.7559758,141.93,141.81,0.04533924]
["bitfinex-derivatives","SOLF0:USTF0",1740441307438,52.9910758,141.93,141.72,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740441307641,52.9910758,141.93,141.86,0.04899748]
["bitfinex-derivatives","SOLF0:USTF0",1740441307838,52.9910758,141.93,141.72,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740441308042,52.9910758,141.93,141.88,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441308344,14.3297,141.93,141.72,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740441308543,14.3297,141.93,141.8,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740441308740,14.3297,141.93,141.72,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740441309043,14.3297,141.93,141.81,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740441309241,0.04997731,141.84,141.71,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1740441309544,14.3297,141.93,141.86,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1740441309545,194.0,141.92,141.86,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1740441309741,7.0505,141.86,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740441309946,7.10049972,141.86,141.83,7.10288608]
["bitfinex-derivatives","SOLF0:USTF0",1740441310141,0.04999972,141.86,141.83,7.10298608]
["bitfinex-derivatives","SOLF0:USTF0",1740441310336,0.04999972,141.86,141.83,0.05128608]
["bitfinex-derivatives","SOLF0:USTF0",1740441311243,38.6613758,141.94,141.87,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740441311448,38.6613758,141.94,141.79,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740441311642,7.049,141.89,141.85,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740441311848,38.6613758,141.94,141.79,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740441312246,7.0503,141.87,141.85,0.04839392]
["bitfinex-derivatives","SOLF0:USTF0",1740441312442,38.6613758,141.94,141.79,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740441312746,38.6613758,141.94,141.85,0.05155795]
["bitfinex-derivatives","SOLF0:USTF0",1740441312948,38.6613758,141.94,141.79,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740441313147,9.89374395,141.96,141.88,0.0539407]
["bitfinex-derivatives","SOLF0:USTF0",1740441313348,9.89374395,141.96,141.91,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441313548,9.89374395,141.96,141.79,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740441314552,28.99603185,141.97,141.86,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1740441314751,22.54713185,141.97,141.87,1.4097413]
["bitfinex-derivatives","SOLF0:USTF0",1740441314953,108.15315949,141.99,141.88,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740441315148,108.15315949,141.99,141.88,5.37518189]
["bitfinex-derivatives","SOLF0:USTF0",1740441315349,8.94277673,141.99,141.89,2.68222449]
["bitfinex-derivatives","SOLF0:USTF0",1740441315554,220.18868318,142.0,141.99,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740441316250,179.62632642,142.08,141.99,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740441316251,19.94225675,142.05,142.04,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740441317053,5.70895675,142.05,142.04,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740441317259,5.675e-05,142.05,142.04,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740441317953,7.0355,142.17,142.05,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1740441318158,77.4655,142.17,142.05,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1740441318355,70.43,142.16,142.1,0.04569204]
["bitfinex-derivatives","SOLF0:USTF0",1740441318555,4.0437,142.2,142.06,185.9278558]
["bitfinex-derivatives","SOLF0:USTF0",1740441318856,4.0437,142.2,142.12,0.05417424]
["bitfinex-derivatives","SOLF0:USTF0",1740441319258,184.52,142.36,142.12,0.05417424]
["bitfinex-derivatives","SOLF0:USTF0",1740441319559,70.43,142.24,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740441319759,70.43,142.24,142.23,0.0490137]
["bitfinex-derivatives","SOLF0:USTF0",1740441319958,7.0311,142.26,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740441320163,7.0311,142.26,142.22,0.04910684]
["bitfinex-derivatives","SOLF0:USTF0",1740441320351,7.0311,142.26,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1740441320656,7.0299,142.28,142.23,0.05041879]
["bitfinex-derivatives","SOLF0:USTF0",1740441320862,70.43,142.3,142.19,184.47374198]
["bitfinex-derivatives","SOLF0:USTF0",1740441321162,70.43,142.3,142.19,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1740441321462,7.0289,142.3,142.23,0.04697697]
["bitfinex-derivatives","SOLF0:USTF0",1740441321660,8.3355,142.35,142.24,236.78695466]
["bitfinex-derivatives","SOLF0:USTF0",1740441321855,70.43,142.3,142.24,236.78695466]
["bitfinex-derivatives","SOLF0:USTF0",1740441322061,70.43,142.28,142.24,236.78695466]
["bitfinex-derivatives","SOLF0:USTF0",1740441322259,70.43,142.34,142.24,64.63947992]
["bitfinex-derivatives","SOLF0:USTF0",1740441322464,70.43,142.31,142.24,64.63947992]
["bitfinex-derivatives","SOLF0:USTF0",1740441322657,21.27,142.56,142.28,0.05203408]
["bitfinex-derivatives","SOLF0:USTF0",1740441322852,70.43,142.29,142.25,64.63947992]
["bitfinex-derivatives","SOLF0:USTF0",1740441323058,70.43,142.3,142.25,64.63947992]
["bitfinex-derivatives","SOLF0:USTF0",1740441323260,42.3208,142.54,142.25,64.63947992]
["bitfinex-derivatives","SOLF0:USTF0",1740441323455,70.43,142.26,142.25,64.63947992]
["bitfinex-derivatives","SOLF0:USTF0",1740441323662,70.43,142.26,142.14,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740441323663,70.43,142.26,142.08,481.43871088]
["bitfinex-derivatives","SOLF0:USTF0",1740441323859,205.55,142.44,142.29,150.05180306]
["bitfinex-derivatives","SOLF0:USTF0",1740441324163,7.0286,142.3,142.29,75.74910306]
["bitfinex-derivatives","SOLF0:USTF0",1740441324355,0.04813637,142.37,142.27,209.92453188]
["bitfinex-derivatives","SOLF0:USTF0",1740441324556,14.0497,142.38,142.27,209.92453188]
["bitfinex-derivatives","SOLF0:USTF0",1740441325062,7.0296,142.28,142.27,195.37013188]
["bitfinex-derivatives","SOLF0:USTF0",1740441325262,21.27,142.39,142.18,28.12358966]
["bitfinex-derivatives","SOLF0:USTF0",1740441325557,21.27,142.37,142.18,28.12358966]
["bitfinex-derivatives","SOLF0:USTF0",1740441325763,0.04585771,142.3,142.27,1.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441325964,7.0338,142.2,142.18,25.87310445]
["bitfinex-derivatives","SOLF0:USTF0",1740441326156,194.0,142.19,142.18,25.87310445]
["bitfinex-derivatives","SOLF0:USTF0",1740441326365,14.24,142.23,142.18,4.44020445]
["bitfinex-derivatives","SOLF0:USTF0",1740441326554,7.035,142.17,142.16,29.57364355]
["bitfinex-derivatives","SOLF0:USTF0",1740441326761,184.22,142.17,142.13,44.58131593]
["bitfinex-derivatives","SOLF0:USTF0",1740441327158,205.49,142.17,142.09,23.31586132]
["bitfinex-derivatives","SOLF0:USTF0",1740441327363,0.0522179,142.16,142.09,1.8144613]
["bitfinex-derivatives","SOLF0:USTF0",1740441327568,0.0522179,142.16,142.09,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441327863,7.039,142.09,142.08,384.42307218]
["bitfinex-derivatives","SOLF0:USTF0",1740441328064,21.279,142.09,142.08,220.26907218]
["bitfinex-derivatives","SOLF0:USTF0",1740441328264,7.044,141.99,141.83,12.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740441328466,14.24,142.0,141.83,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740441328766,14.24,142.0,141.84,374.52940319]
["bitfinex-derivatives","SOLF0:USTF0",1740441328969,14.24,142.0,141.9,0.04629114]
["bitfinex-derivatives","SOLF0:USTF0",1740441329269,0.0479819,141.93,141.81,374.52940319]
["bitfinex-derivatives","SOLF0:USTF0",1740441329666,14.24,142.0,141.81,374.52940319]
["bitfinex-derivatives","SOLF0:USTF0",1740441329865,7.0465,141.94,141.81,374.52940319]
["bitfinex-derivatives","SOLF0:USTF0",1740441330168,7.0465,141.94,141.82,374.52940319]
["bitfinex-derivatives","SOLF0:USTF0",1740441330368,0.04874136,141.89,141.86,0.04620317]
["bitfinex-derivatives","SOLF0:USTF0",1740441332060,0.04874136,141.89,141.86,374.57560636]
["bitfinex-derivatives","SOLF0:USTF0",1740441332761,510.32529118,141.88,141.86,374.57560636]
["bitfinex-derivatives","SOLF0:USTF0",1740441333069,510.32529118,141.88,141.77,12.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740441333270,510.32529118,141.88,141.85,374.47412083]
["bitfinex-derivatives","SOLF0:USTF0",1740441333571,510.32529118,141.88,141.77,12.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740441333770,510.32529118,141.88,141.84,374.47412083]
["bitfinex-derivatives","SOLF0:USTF0",1740441333965,901.90627545,141.87,141.84,374.47412083]
["bitfinex-derivatives","SOLF0:USTF0",1740441334168,901.95298206,141.87,141.85,325.34598594]
["bitfinex-derivatives","SOLF0:USTF0",1740441334473,901.90627545,141.87,141.81,325.29353174]
["bitfinex-derivatives","SOLF0:USTF0",1740441334666,901.95564422,141.87,141.85,0.04500722]
["bitfinex-derivatives","SOLF0:USTF0",1740441334872,134.3515252,141.86,141.85,0.04500722]
["bitfinex-derivatives","SOLF0:USTF0",1740441335063,134.3515252,141.86,141.67,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740441335268,134.3515252,141.86,141.84,0.04848828]
["bitfinex-derivatives","SOLF0:USTF0",1740441335469,134.3515252,141.86,141.77,325.29353174]
["bitfinex-derivatives","SOLF0:USTF0",1740441335670,134.40328474,141.86,141.84,0.04704559]
["bitfinex-derivatives","SOLF0:USTF0",1740441335975,134.3515252,141.85,141.78,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740441336271,134.3515252,141.85,141.67,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740441336471,134.3515252,141.85,141.8,0.05211543]
["bitfinex-derivatives","SOLF0:USTF0",1740441336663,134.3515252,141.85,141.77,325.29353174]
["bitfinex-derivatives","SOLF0:USTF0",1740441336664,134.3515252,141.85,141.78,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740441336863,0.05197688,141.84,141.78,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740441337068,0.05197688,141.84,141.81,0.04852819]
["bitfinex-derivatives","SOLF0:USTF0",1740441337264,95.04172002,141.84,141.81,0.04852819]
["bitfinex-derivatives","SOLF0:USTF0",1740441337469,134.40350208,141.84,141.81,0.04852819]
["bitfinex-derivatives","SOLF0:USTF0",1740441338273,134.40350208,141.84,141.83,325.29353174]
["bitfinex-derivatives","SOLF0:USTF0",1740441338580,16.84330209,141.84,141.83,332.34473174]
["bitfinex-derivatives","SOLF0:USTF0",1740441338870,767.55475025,141.87,141.81,0.04852819]
["bitfinex-derivatives","SOLF0:USTF0",1740441339076,741.76965025,141.87,141.86,332.34323174]
["bitfinex-derivatives","SOLF0:USTF0",1740441339371,362.87961851,141.87,141.86,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740441339576,351.36581851,141.87,141.86,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740441340177,351.36581851,141.87,141.86,6.95554624]
["bitfinex-derivatives","SOLF0:USTF0",1740441341876,0.05147929,141.88,141.86,6.95554624]
["bitfinex-derivatives","SOLF0:USTF0",1740441342072,0.05147929,141.88,141.85,14.3067283]
["bitfinex-derivatives","SOLF0:USTF0",1740441342276,7.929e-05,141.88,141.87,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740441342770,7.929e-05,141.88,141.86,1.4098406]
["bitfinex-derivatives","SOLF0:USTF0",1740441342971,7.929e-05,141.88,141.86,8.4594406]
["bitfinex-derivatives","SOLF0:USTF0",1740441343174,7.929e-05,141.88,141.86,1.4098406]
["bitfinex-derivatives","SOLF0:USTF0",1740441345376,7.929e-05,141.88,141.85,0.0467283]
["bitfinex-derivatives","SOLF0:USTF0",1740441348584,144.83014771,141.98,141.86,154.99473135]
["bitfinex-derivatives","SOLF0:USTF0",1740441348778,144.83014771,141.97,141.86,154.99473135]
["bitfinex-derivatives","SOLF0:USTF0",1740441349083,151.87454771,141.97,141.86,154.99473135]
["bitfinex-derivatives","SOLF0:USTF0",1740441349283,144.83014771,141.97,141.86,154.99473135]
["bitfinex-derivatives","SOLF0:USTF0",1740441349483,144.83014771,141.97,141.86,162.04413135]
["bitfinex-derivatives","SOLF0:USTF0",1740441349682,0.04471941,141.93,141.9,0.04915947]
["bitfinex-derivatives","SOLF0:USTF0",1740441350284,144.83014771,141.92,141.86,148.55263135]
["bitfinex-derivatives","SOLF0:USTF0",1740441350474,4.1954,141.91,141.86,148.55263135]
["bitfinex-derivatives","SOLF0:USTF0",1740441350873,4.1954,141.91,141.87,148.55263135]
["bitfinex-derivatives","SOLF0:USTF0",1740441351177,14.26,141.98,141.87,135.66763135]
["bitfinex-derivatives","SOLF0:USTF0",1740441351374,0.04670497,141.9,141.88,0.04929447]
["bitfinex-derivatives","SOLF0:USTF0",1740441351580,55.26628122,141.97,141.87,135.66763135]
["bitfinex-derivatives","SOLF0:USTF0",1740441351781,55.26628122,141.96,141.87,135.66763135]
["bitfinex-derivatives","SOLF0:USTF0",1740441352377,7.0461,141.94,141.87,135.66763135]
["bitfinex-derivatives","SOLF0:USTF0",1740441352583,7.0461,141.94,141.88,180.02993722]
["bitfinex-derivatives","SOLF0:USTF0",1740441352883,7.0461,141.94,141.89,0.04844926]
["bitfinex-derivatives","SOLF0:USTF0",1740441353085,7.0468,141.92,141.89,0.04844926]
["bitfinex-derivatives","SOLF0:USTF0",1740441353476,55.26628122,141.96,141.89,0.04844926]
["bitfinex-derivatives","SOLF0:USTF0",1740441353785,55.26628122,141.96,141.89,59.93087436]
["bitfinex-derivatives","SOLF0:USTF0",1740441353984,0.0479734,141.94,141.89,59.93087436]
["bitfinex-derivatives","SOLF0:USTF0",1740441354886,55.26628122,141.93,141.89,40.45407436]
["bitfinex-derivatives","SOLF0:USTF0",1740441355084,55.26628122,141.93,141.92,285.31672132]
["bitfinex-derivatives","SOLF0:USTF0",1740441355285,55.26628122,141.93,141.92,278.87512132]
["bitfinex-derivatives","SOLF0:USTF0",1740441355685,62.31248122,141.93,141.92,278.87512132]
["bitfinex-derivatives","SOLF0:USTF0",1740441356486,62.31248122,141.93,141.91,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1740441356783,55.26628122,141.93,141.91,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1740441357580,7.0467,141.92,141.91,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1740441359889,55.26628122,141.93,141.91,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1740441360091,62.31268122,141.93,141.91,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1740441361285,55.26628122,141.93,141.91,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1740441361687,571.56079172,141.92,141.88,67.30734198]
["bitfinex-derivatives","SOLF0:USTF0",1740441362489,571.56079172,141.92,141.86,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740441362890,0.04781665,141.9,141.88,0.04640464]
["bitfinex-derivatives","SOLF0:USTF0",1740441365597,105.48781194,141.89,141.88,0.04640464]
["bitfinex-derivatives","SOLF0:USTF0",1740441365796,105.48781194,141.89,141.85,472.98595694]
["bitfinex-derivatives","SOLF0:USTF0",1740441366595,105.48781194,141.89,141.85,480.03595694]
["bitfinex-derivatives","SOLF0:USTF0",1740441366899,245.30970587,141.89,141.85,472.98595694]
["bitfinex-derivatives","SOLF0:USTF0",1740441368394,245.30970587,141.89,141.86,7.09775247]
["bitfinex-derivatives","SOLF0:USTF0",1740441368594,245.30970587,141.89,141.86,0.04815247]
["bitfinex-derivatives","SOLF0:USTF0",1740441368790,139.82189393,141.89,141.86,0.04815247]
["bitfinex-derivatives","SOLF0:USTF0",1740441370186,7.0488,141.88,141.86,0.04815247]
["bitfinex-derivatives","SOLF0:USTF0",1740441370391,139.82189393,141.89,141.86,0.04815247]
["bitfinex-derivatives","SOLF0:USTF0",1740441370795,7.0492,141.87,141.86,0.04815247]
["bitfinex-derivatives","SOLF0:USTF0",1740441372796,7.0497,141.86,141.85,430.42995695]
["bitfinex-derivatives","SOLF0:USTF0",1740441372993,7.0497,141.86,141.85,362.64965695]
["bitfinex-derivatives","SOLF0:USTF0",1740441373297,7.0497,141.86,141.85,118.24915695]
["bitfinex-derivatives","SOLF0:USTF0",1740441373495,14.41529898,141.86,141.85,45.3842065]
["bitfinex-derivatives","SOLF0:USTF0",1740441373694,14.41529898,141.86,141.85,43.71457435]
["bitfinex-derivatives","SOLF0:USTF0",1740441373895,35.57529898,141.86,141.85,43.71457435]
["bitfinex-derivatives","SOLF0:USTF0",1740441374094,35.57529898,141.86,141.85,15.43627435]
["bitfinex-derivatives","SOLF0:USTF0",1740441374299,7.0502,141.85,141.84,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441374494,28.2102,141.85,141.84,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441374696,7.0557,141.75,141.68,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740441374892,7.0557,141.75,141.68,29.26168909]
["bitfinex-derivatives","SOLF0:USTF0",1740441375094,14.24,141.79,141.68,29.26168909]
["bitfinex-derivatives","SOLF0:USTF0",1740441375299,7.0566,141.73,141.68,29.26168909]
["bitfinex-derivatives","SOLF0:USTF0",1740441375497,35.4,141.79,141.68,29.26168909]
["bitfinex-derivatives","SOLF0:USTF0",1740441375690,184.56,141.78,141.68,29.26168909]
["bitfinex-derivatives","SOLF0:USTF0",1740441375999,184.56,141.78,141.46,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740441376000,0.04941606,141.75,141.46,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740441376202,1.4110342,141.74,141.46,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740441376395,7.0622,141.61,141.6,209.10440766]
["bitfinex-derivatives","SOLF0:USTF0",1740441376596,21.3222,141.61,141.6,187.34130766]
["bitfinex-derivatives","SOLF0:USTF0",1740441376792,14.26,141.61,141.6,187.34130766]
["bitfinex-derivatives","SOLF0:USTF0",1740441376998,14.26,141.61,141.46,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740441377295,194.0,141.6,141.52,211.5237136]
["bitfinex-derivatives","SOLF0:USTF0",1740441377505,194.0,141.6,141.54,211.5237136]
["bitfinex-derivatives","SOLF0:USTF0",1740441377801,0.04588786,141.57,141.53,211.5237136]
["bitfinex-derivatives","SOLF0:USTF0",1740441378003,0.04588786,141.57,141.56,0.04609264]
["bitfinex-derivatives","SOLF0:USTF0",1740441378196,0.04588786,141.57,141.46,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740441378402,175.23449511,141.59,141.52,204.51680624]
["bitfinex-derivatives","SOLF0:USTF0",1740441378596,182.29769511,141.59,141.48,204.51680624]
["bitfinex-derivatives","SOLF0:USTF0",1740441378804,175.23449511,141.59,141.48,204.51680624]
["bitfinex-derivatives","SOLF0:USTF0",1740441379300,175.23449511,141.59,141.5,204.51680624]
["bitfinex-derivatives","SOLF0:USTF0",1740441379496,0.05180877,141.55,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740441379698,0.05180877,141.55,141.49,155.24488198]
["bitfinex-derivatives","SOLF0:USTF0",1740441380201,0.05180877,141.55,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740441380399,0.05180877,141.55,141.49,155.24488198]
["bitfinex-derivatives","SOLF0:USTF0",1740441380702,113.09143114,141.58,141.51,0.03094993]
["bitfinex-derivatives","SOLF0:USTF0",1740441380897,0.05076427,141.53,141.51,0.03094993]
["bitfinex-derivatives","SOLF0:USTF0",1740441381098,113.09143114,141.58,141.51,0.03094993]
["bitfinex-derivatives","SOLF0:USTF0",1740441381294,0.04933206,141.53,141.51,0.03094993]
["bitfinex-derivatives","SOLF0:USTF0",1740441381695,113.09143114,141.54,141.44,36.73313366]
["bitfinex-derivatives","SOLF0:USTF0",1740441381896,0.05131573,141.53,141.5,56.61796805]
["bitfinex-derivatives","SOLF0:USTF0",1740441382203,0.05131573,141.53,141.5,63.68516805]
["bitfinex-derivatives","SOLF0:USTF0",1740441382499,0.05131573,141.53,141.5,56.61796805]
["bitfinex-derivatives","SOLF0:USTF0",1740441382713,113.14274687,141.53,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740441383005,113.09143114,141.53,141.4,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740441383200,113.09143114,141.53,141.43,32.94900015]
["bitfinex-derivatives","SOLF0:USTF0",1740441383405,113.09143114,141.53,141.44,32.94900015]
["bitfinex-derivatives","SOLF0:USTF0",1740441383700,0.04924513,141.49,141.4,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740441383900,0.04924513,141.49,141.43,32.94900015]
["bitfinex-derivatives","SOLF0:USTF0",1740441384107,252.91332507,141.52,141.43,32.94900015]
["bitfinex-derivatives","SOLF0:USTF0",1740441384305,0.04911668,141.47,141.43,32.94900015]
["bitfinex-derivatives","SOLF0:USTF0",1740441384500,0.04911668,141.47,141.45,32.94900015]
["bitfinex-derivatives","SOLF0:USTF0",1740441384705,0.04911668,141.47,141.46,32.94900015]
["bitfinex-derivatives","SOLF0:USTF0",1740441384903,252.91332507,141.52,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740441385205,252.91332507,141.52,141.5,32.94900015]
["bitfinex-derivatives","SOLF0:USTF0",1740441385404,113.09143114,141.51,141.5,32.94900015]
["bitfinex-derivatives","SOLF0:USTF0",1740441385605,113.09143114,141.51,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1740441385804,113.09143114,141.51,141.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740441385805,113.09143114,141.51,141.33,14.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740441386002,113.1421716,141.51,141.49,0.04678525]
["bitfinex-derivatives","SOLF0:USTF0",1740441386201,113.1421716,141.51,141.26,28.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740441386402,7.0691,141.48,141.31,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740441386602,113.09143114,141.5,141.31,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740441386803,7.0688,141.48,141.38,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740441387004,113.09143114,141.5,141.31,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740441387399,613.22313206,141.33,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740441387604,577.98833206,141.33,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740441388811,515.46573206,141.33,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740441389107,515.46573206,141.33,141.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740441389108,484.42293206,141.33,141.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740441389509,113.09143114,141.33,141.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740441389911,113.09143114,141.33,141.22,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740441390412,0.0521794,141.29,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740441390610,0.0521794,141.29,141.21,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1740441390805,0.0521794,141.29,141.21,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1740441391007,0.0521794,141.29,141.22,15.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740441391302,0.0521794,141.29,141.22,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740441393114,0.0521794,141.29,141.24,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740441393315,4.1617,141.43,141.22,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740441393316,194.0,141.42,141.22,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740441393704,7.07,141.46,141.31,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740441393904,212.326,141.47,141.27,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740441394209,212.326,141.47,141.28,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740441394610,0.04862193,141.39,141.36,0.05275457]
["bitfinex-derivatives","SOLF0:USTF0",1740441394807,3.9428,141.49,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740441395006,7.0672,141.51,141.38,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740441396120,0.0511499,141.46,141.43,0.05294917]
["bitfinex-derivatives","SOLF0:USTF0",1740441396412,194.0,141.67,141.43,168.72853298]
["bitfinex-derivatives","SOLF0:USTF0",1740441396614,8.2617,141.72,141.43,168.72853298]
["bitfinex-derivatives","SOLF0:USTF0",1740441396812,22.5417,141.72,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740441397013,194.0,141.71,141.5,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740441397312,194.0,141.7,141.5,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740441397616,0.05415059,141.62,141.59,0.05331913]
["bitfinex-derivatives","SOLF0:USTF0",1740441398016,194.0,141.69,141.5,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740441398211,0.05181676,141.62,141.59,0.04883543]
["bitfinex-derivatives","SOLF0:USTF0",1740441398612,194.0,141.69,141.5,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740441398809,7.0602,141.65,141.59,0.04756162]
["bitfinex-derivatives","SOLF0:USTF0",1740441399117,0.04485971,141.61,141.5,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740441399315,7.0602,141.65,141.5,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740441399514,7.0602,141.65,141.54,0.04784021]
["bitfinex-derivatives","SOLF0:USTF0",1740441399717,0.04493136,141.57,141.54,0.04784021]
["bitfinex-derivatives","SOLF0:USTF0",1740441399910,7.0602,141.65,141.5,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740441400116,7.0602,141.65,141.51,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740441400311,0.05313653,141.59,141.56,0.04896307]
["bitfinex-derivatives","SOLF0:USTF0",1740441400519,7.0602,141.65,141.51,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740441400716,7.0608,141.64,141.51,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740441400916,0.0462316,141.59,141.56,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1740441401115,14.28,141.63,141.51,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740441401321,0.05133175,141.59,141.56,0.05338388]
["bitfinex-derivatives","SOLF0:USTF0",1740441402111,194.0,141.62,141.56,0.05338388]
["bitfinex-derivatives","SOLF0:USTF0",1740441402319,7.0642,141.57,141.56,0.05338388]
["bitfinex-derivatives","SOLF0:USTF0",1740441403720,7.11166616,141.58,141.56,0.05338388]
["bitfinex-derivatives","SOLF0:USTF0",1740441404712,0.04796616,141.58,141.56,0.05338388]
["bitfinex-derivatives","SOLF0:USTF0",1740441405627,7.11166616,141.58,141.56,0.05338388]
["bitfinex-derivatives","SOLF0:USTF0",1740441405819,0.04796616,141.58,141.56,0.05338388]
["bitfinex-derivatives","SOLF0:USTF0",1740441406922,7.11176616,141.58,141.56,0.05338388]
["bitfinex-derivatives","SOLF0:USTF0",1740441407317,194.0,141.7,141.56,0.05338388]
["bitfinex-derivatives","SOLF0:USTF0",1740441407523,36.6357,141.72,141.51,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740441407823,22.5217,141.72,141.51,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740441408024,22.5217,141.72,141.51,18.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740441408218,22.5217,141.72,141.57,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740441408418,22.5217,141.72,141.63,0.04796244]
["bitfinex-derivatives","SOLF0:USTF0",1740441408619,0.05252488,141.66,141.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740441408823,0.05202072,141.69,141.66,0.05415715]
["bitfinex-derivatives","SOLF0:USTF0",1740441409018,7.0585,141.69,141.61,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740441409219,7.10526082,141.69,141.66,0.05203284]
["bitfinex-derivatives","SOLF0:USTF0",1740441409523,0.04676082,141.69,141.66,0.05203284]
["bitfinex-derivatives","SOLF0:USTF0",1740441409723,3.925,141.77,141.66,0.05203284]
["bitfinex-derivatives","SOLF0:USTF0",1740441409724,7.0573,141.71,141.66,0.05203284]
["bitfinex-derivatives","SOLF0:USTF0",1740441409925,7.0573,141.71,141.64,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740441410120,7.0562,141.74,141.64,5.95170787]
["bitfinex-derivatives","SOLF0:USTF0",1740441410320,22.2106,141.81,141.64,10.00510787]
["bitfinex-derivatives","SOLF0:USTF0",1740441410821,22.2106,141.81,141.64,17.06530787]
["bitfinex-derivatives","SOLF0:USTF0",1740441411017,0.04809054,141.74,141.71,0.05199078]
["bitfinex-derivatives","SOLF0:USTF0",1740441411222,194.0,141.8,141.64,10.00510787]
["bitfinex-derivatives","SOLF0:USTF0",1740441411525,0.04848032,141.74,141.71,0.04711517]
["bitfinex-derivatives","SOLF0:USTF0",1740441411724,7.0567,141.73,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740441411924,0.05319794,141.74,141.71,0.05017121]
["bitfinex-derivatives","SOLF0:USTF0",1740441412218,14.26,141.81,141.72,75.46728927]
["bitfinex-derivatives","SOLF0:USTF0",1740441412616,14.26,141.81,141.75,0.04796274]
["bitfinex-derivatives","SOLF0:USTF0",1740441412925,7.0547,141.76,141.75,0.04796274]
["bitfinex-derivatives","SOLF0:USTF0",1740441413224,8.488,141.87,141.75,0.04796274]
["bitfinex-derivatives","SOLF0:USTF0",1740441413423,12.5107,141.87,141.75,0.04796274]
["bitfinex-derivatives","SOLF0:USTF0",1740441413619,8.3059,141.87,141.74,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740441413824,7.0522,141.81,141.8,0.04550636]
["bitfinex-derivatives","SOLF0:USTF0",1740441414024,4.0227,141.87,141.8,0.04550636]
["bitfinex-derivatives","SOLF0:USTF0",1740441414216,14.26,141.94,141.8,0.04550636]
["bitfinex-derivatives","SOLF0:USTF0",1740441414418,7.0506,141.85,141.8,0.04550636]
["bitfinex-derivatives","SOLF0:USTF0",1740441414621,0.04715152,141.88,141.86,0.05411528]
["bitfinex-derivatives","SOLF0:USTF0",1740441414816,14.26,141.94,141.78,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740441415017,0.05108355,141.88,141.86,0.04738829]
["bitfinex-derivatives","SOLF0:USTF0",1740441415227,14.26,141.94,141.86,0.04738829]
["bitfinex-derivatives","SOLF0:USTF0",1740441415424,0.04583415,141.88,141.86,0.04738829]
["bitfinex-derivatives","SOLF0:USTF0",1740441415628,7.0492,141.87,141.86,0.04738829]
["bitfinex-derivatives","SOLF0:USTF0",1740441416730,0.05369663,141.88,141.85,218.86962634]
["bitfinex-derivatives","SOLF0:USTF0",1740441416932,194.0,141.93,141.85,214.74292634]
["bitfinex-derivatives","SOLF0:USTF0",1740441417124,194.0,141.92,141.85,184.19742634]
["bitfinex-derivatives","SOLF0:USTF0",1740441417330,7.0497,141.86,141.85,153.81952634]
["bitfinex-derivatives","SOLF0:USTF0",1740441417526,7.0497,141.86,141.85,107.13812634]
["bitfinex-derivatives","SOLF0:USTF0",1740441418127,7.0497,141.86,141.85,89.19302634]
["bitfinex-derivatives","SOLF0:USTF0",1740441418429,7.0497,141.86,141.85,34.44172634]
["bitfinex-derivatives","SOLF0:USTF0",1740441418828,194.0,141.85,141.65,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740441419124,21.16,141.89,141.65,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740441419125,208.24,141.84,141.65,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740441419327,205.96,141.83,141.65,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740441419532,207.3701388,141.83,141.66,34.48751977]
["bitfinex-derivatives","SOLF0:USTF0",1740441419729,207.3701388,141.83,141.65,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740441419730,207.3701388,141.83,141.65,42.43121977]
["bitfinex-derivatives","SOLF0:USTF0",1740441420029,0.04894581,141.75,141.73,0.05226893]
["bitfinex-derivatives","SOLF0:USTF0",1740441420229,207.3701388,141.83,141.65,42.43121977]
["bitfinex-derivatives","SOLF0:USTF0",1740441420427,0.05325153,141.75,141.73,0.04680243]
["bitfinex-derivatives","SOLF0:USTF0",1740441420632,7.0514,141.83,141.74,34.48751977]
["bitfinex-derivatives","SOLF0:USTF0",1740441420931,14.24,141.92,141.79,34.48751977]
["bitfinex-derivatives","SOLF0:USTF0",1740441421726,14.24,141.92,141.84,0.04665405]
["bitfinex-derivatives","SOLF0:USTF0",1740441421929,0.05223169,141.87,141.84,0.04665405]
["bitfinex-derivatives","SOLF0:USTF0",1740441422133,7.10153169,141.87,141.84,0.04665405]
["bitfinex-derivatives","SOLF0:USTF0",1740441422324,0.05223169,141.87,141.84,0.04665405]
["bitfinex-derivatives","SOLF0:USTF0",1740441422725,7.10153169,141.87,141.84,0.04665405]
["bitfinex-derivatives","SOLF0:USTF0",1740441422933,0.05223169,141.87,141.84,0.04665405]
["bitfinex-derivatives","SOLF0:USTF0",1740441425436,624.32061046,141.86,141.73,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740441425633,208.24,141.85,141.75,34.48751977]
["bitfinex-derivatives","SOLF0:USTF0",1740441426029,208.24,141.85,141.71,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740441426030,208.24,141.85,141.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441426236,28.70372827,141.75,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740441426537,28.70372827,141.75,141.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441426840,2.827e-05,141.75,141.74,35.56231127]
["bitfinex-derivatives","SOLF0:USTF0",1740441427029,50.76270368,141.76,141.74,28.50661127]
["bitfinex-derivatives","SOLF0:USTF0",1740441427331,50.76270368,141.76,141.75,28.50661127]
["bitfinex-derivatives","SOLF0:USTF0",1740441427332,50.80947433,141.76,141.75,28.50661127]
["bitfinex-derivatives","SOLF0:USTF0",1740441427530,0.04677065,141.76,141.75,28.50661127]
["bitfinex-derivatives","SOLF0:USTF0",1740441429033,0.04677065,141.76,141.74,0.04461019]
["bitfinex-derivatives","SOLF0:USTF0",1740441429238,0.04677065,141.76,141.74,28.55122146]
["bitfinex-derivatives","SOLF0:USTF0",1740441429638,0.04677065,141.76,141.74,0.04461019]
["bitfinex-derivatives","SOLF0:USTF0",1740441430332,0.04677065,141.76,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740441430529,7.0542,141.77,141.7,28.50661127]
["bitfinex-derivatives","SOLF0:USTF0",1740441430937,7.0556,141.75,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740441431138,8.3879,141.81,141.68,28.50661127]
["bitfinex-derivatives","SOLF0:USTF0",1740441431336,0.05040203,141.76,141.73,0.05339497]
["bitfinex-derivatives","SOLF0:USTF0",1740441431536,0.05040203,141.76,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740441431736,8.3879,141.81,141.68,28.50661127]
["bitfinex-derivatives","SOLF0:USTF0",1740441431936,7.0561,141.74,141.68,28.50661127]
["bitfinex-derivatives","SOLF0:USTF0",1740441432138,7.0561,141.74,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740441432339,7.0561,141.74,141.68,28.50661127]
["bitfinex-derivatives","SOLF0:USTF0",1740441432540,7.0561,141.74,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740441432735,0.0484998,141.72,141.71,28.50661127]
["bitfinex-derivatives","SOLF0:USTF0",1740441432936,0.0484998,141.72,141.7,0.05415927]
["bitfinex-derivatives","SOLF0:USTF0",1740441433438,0.0484998,141.72,141.7,28.56077054]
["bitfinex-derivatives","SOLF0:USTF0",1740441433642,0.0484998,141.72,141.71,28.50661127]
["bitfinex-derivatives","SOLF0:USTF0",1740441433838,0.0484998,141.72,141.71,28.43802656]
["bitfinex-derivatives","SOLF0:USTF0",1740441436546,0.0484998,141.72,141.71,35.49522656]
["bitfinex-derivatives","SOLF0:USTF0",1740441437847,0.0484998,141.72,141.71,28.43802656]
["bitfinex-derivatives","SOLF0:USTF0",1740441438642,0.0484998,141.72,141.71,35.49522656]
["bitfinex-derivatives","SOLF0:USTF0",1740441438841,0.0484998,141.72,141.71,28.43802656]
["bitfinex-derivatives","SOLF0:USTF0",1740441442649,0.0484998,141.72,141.71,35.49522656]
["bitfinex-derivatives","SOLF0:USTF0",1740441444349,9.6200197,141.72,141.71,35.49522656]
["bitfinex-derivatives","SOLF0:USTF0",1740441445052,9.6200197,141.72,141.7,0.05415927]
["bitfinex-derivatives","SOLF0:USTF0",1740441446752,0.0484998,141.72,141.7,0.05415927]
["bitfinex-derivatives","SOLF0:USTF0",1740441446950,0.0484998,141.72,141.59,172.36746456]
["bitfinex-derivatives","SOLF0:USTF0",1740441447151,147.87767213,141.73,141.57,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740441447347,147.87767213,141.73,141.66,28.43802656]
["bitfinex-derivatives","SOLF0:USTF0",1740441447548,152.04627213,141.73,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1740441447752,152.04627213,141.73,141.57,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740441448055,0.04737467,141.71,141.68,0.05386597]
["bitfinex-derivatives","SOLF0:USTF0",1740441448254,7.0573,141.71,141.64,28.43802656]
["bitfinex-derivatives","SOLF0:USTF0",1740441448450,194.0,141.7,141.55,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740441448646,194.0,141.69,141.58,28.43802656]
["bitfinex-derivatives","SOLF0:USTF0",1740441448852,194.0,141.69,141.45,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1740441448853,194.0,141.69,141.6,28.43802656]
["bitfinex-derivatives","SOLF0:USTF0",1740441449051,194.0,141.69,141.5,192.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740441449258,194.0,141.68,141.59,28.43802656]
["bitfinex-derivatives","SOLF0:USTF0",1740441449551,7.0603,141.65,141.58,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740441449752,4.0175,141.64,141.62,0.046236]
["bitfinex-derivatives","SOLF0:USTF0",1740441450663,0.04663218,141.65,141.62,0.046236]
["bitfinex-derivatives","SOLF0:USTF0",1740441450851,0.04663218,141.65,141.64,28.43802656]
["bitfinex-derivatives","SOLF0:USTF0",1740441451056,0.04663218,141.65,141.64,35.49872656]
["bitfinex-derivatives","SOLF0:USTF0",1740441456754,0.04663218,141.65,141.64,28.43802656]
["bitfinex-derivatives","SOLF0:USTF0",1740441457455,0.04663218,141.65,141.64,35.49872656]
["bitfinex-derivatives","SOLF0:USTF0",1740441459155,3.218e-05,141.65,141.64,35.49872656]
["bitfinex-derivatives","SOLF0:USTF0",1740441467266,3.218e-05,141.65,141.64,11.84916779]
["bitfinex-derivatives","SOLF0:USTF0",1740441476170,6.109e-05,141.74,141.64,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740441476376,40.50176613,141.76,141.73,4.78846779]
["bitfinex-derivatives","SOLF0:USTF0",1740441476575,114.81491311,141.77,141.75,4.78846779]
["bitfinex-derivatives","SOLF0:USTF0",1740441476777,103.54694532,141.77,141.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441476973,29.339266,141.79,141.74,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740441477277,29.339266,141.79,141.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441477479,0.0481168,141.78,141.76,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740441477771,191.35818853,141.83,141.77,1.4107356]
["bitfinex-derivatives","SOLF0:USTF0",1740441477976,163.02758853,141.83,141.82,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740441478179,41.52568853,141.83,141.82,212.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740441478474,239.19773566,141.84,141.83,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740441478666,239.19773566,141.84,141.83,198.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740441479068,228.58773566,141.84,141.83,198.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740441479267,191.07603566,141.84,141.83,198.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740441479468,159.35053566,141.84,141.83,198.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740441479973,159.35053566,141.84,141.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441480175,0.04968531,141.85,141.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441481776,0.04968531,141.85,141.84,51.92597607]
["bitfinex-derivatives","SOLF0:USTF0",1740441484073,0.04968531,141.85,141.84,121.645395]
["bitfinex-derivatives","SOLF0:USTF0",1740441484277,7.0429,142.0,141.84,305.594695]
["bitfinex-derivatives","SOLF0:USTF0",1740441484475,7.0429,142.0,141.85,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740441484676,74.33108853,141.95,141.84,305.594695]
["bitfinex-derivatives","SOLF0:USTF0",1740441484979,74.33108853,141.98,141.84,305.594695]
["bitfinex-derivatives","SOLF0:USTF0",1740441485175,7.0404,142.05,141.84,305.594695]
["bitfinex-derivatives","SOLF0:USTF0",1740441485376,0.04597762,141.92,141.9,0.04682977]
["bitfinex-derivatives","SOLF0:USTF0",1740441485681,12.5443,142.09,141.91,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1740441485682,74.33108853,142.07,141.91,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1740441485880,12.5443,142.09,141.91,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1740441486085,74.33108853,142.06,141.91,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1740441486473,12.5443,142.09,141.91,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1740441486682,0.04828688,142.0,141.97,191.81547232]
["bitfinex-derivatives","SOLF0:USTF0",1740441486880,74.33108853,142.06,141.97,191.7636293]
["bitfinex-derivatives","SOLF0:USTF0",1740441487081,74.33108853,142.07,141.97,382.7636293]
["bitfinex-derivatives","SOLF0:USTF0",1740441487682,0.71906512,142.25,141.98,51.91897607]
["bitfinex-derivatives","SOLF0:USTF0",1740441487683,7.0375,142.11,141.98,51.91897607]
["bitfinex-derivatives","SOLF0:USTF0",1740441487881,74.33108853,142.07,141.98,44.87527607]
["bitfinex-derivatives","SOLF0:USTF0",1740441488082,55.0383731,142.07,142.03,0.05088876]
["bitfinex-derivatives","SOLF0:USTF0",1740441488282,55.0383731,142.04,142.03,0.05088876]
["bitfinex-derivatives","SOLF0:USTF0",1740441488483,55.0383731,142.04,141.98,44.87527607]
["bitfinex-derivatives","SOLF0:USTF0",1740441488678,35.34,142.2,141.98,44.87527607]
["bitfinex-derivatives","SOLF0:USTF0",1740441488885,14.0695,142.17,141.98,44.87527607]
["bitfinex-derivatives","SOLF0:USTF0",1740441489088,55.0383731,141.99,141.98,44.87527607]
["bitfinex-derivatives","SOLF0:USTF0",1740441489282,62.0816731,141.99,141.87,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740441489483,194.0,142.14,141.97,0.04836243]
["bitfinex-derivatives","SOLF0:USTF0",1740441489691,43.2055731,142.04,141.93,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1740441489986,7.0405,142.05,141.93,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1740441489987,35.34,142.22,141.97,0.04958034]
["bitfinex-derivatives","SOLF0:USTF0",1740441490184,14.0662,142.2,141.88,192.4096419]
["bitfinex-derivatives","SOLF0:USTF0",1740441490383,7.0367,142.13,142.0,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740441490784,15.5663708,142.21,141.97,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740441490979,7.0367,142.13,142.01,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740441491180,0.04819066,142.1,142.08,0.05104971]
["bitfinex-derivatives","SOLF0:USTF0",1740441495192,7.08639066,142.1,142.08,0.05104971]
["bitfinex-derivatives","SOLF0:USTF0",1740441495390,0.04819066,142.1,142.08,0.05104971]
["bitfinex-derivatives","SOLF0:USTF0",1740441496183,0.04819066,142.1,142.08,7.08964971]
["bitfinex-derivatives","SOLF0:USTF0",1740441496387,7.8633,142.18,142.08,0.05104971]
["bitfinex-derivatives","SOLF0:USTF0",1740441496689,7.8633,142.18,142.1,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740441496889,7.8633,142.18,142.06,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740441497094,22.0233,142.18,141.99,194.886]
["bitfinex-derivatives","SOLF0:USTF0",1740441497295,22.0233,142.18,142.01,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740441497490,22.0233,142.18,141.99,194.886]
["bitfinex-derivatives","SOLF0:USTF0",1740441497491,0.04669397,142.1,142.07,0.05181287]
["bitfinex-derivatives","SOLF0:USTF0",1740441497691,216.0233,142.18,142.0,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740441497893,0.05342867,142.1,142.07,0.05359404]
["bitfinex-derivatives","SOLF0:USTF0",1740441498195,7.8633,142.18,142.06,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740441498387,0.05098224,142.1,142.01,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740441498592,0.04547822,142.13,142.11,0.04958642]
["bitfinex-derivatives","SOLF0:USTF0",1740441498793,7.8633,142.18,142.08,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740441498995,0.04509462,142.13,142.11,0.04471488]
["bitfinex-derivatives","SOLF0:USTF0",1740441499194,7.8633,142.18,142.02,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740441499496,0.05379677,142.13,142.11,0.05059549]
["bitfinex-derivatives","SOLF0:USTF0",1740441499699,7.8633,142.18,142.11,0.05059549]
["bitfinex-derivatives","SOLF0:USTF0",1740441499886,0.0498329,142.13,142.02,195.00587013]
["bitfinex-derivatives","SOLF0:USTF0",1740441500088,7.8633,142.18,142.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441500484,7.8633,142.18,142.04,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740441500695,7.8633,142.18,142.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441500990,7.0381,142.1,142.09,0.05401812]
["bitfinex-derivatives","SOLF0:USTF0",1740441501294,7.8633,142.18,142.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441501495,7.08338634,142.11,142.08,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1740441501694,7.0376,142.11,142.06,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740441501995,0.05281682,142.11,142.08,0.05268163]
["bitfinex-derivatives","SOLF0:USTF0",1740441502196,7.8633,142.18,142.01,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740441502493,0.05310008,142.11,142.08,0.04605607]
["bitfinex-derivatives","SOLF0:USTF0",1740441502695,7.8633,142.18,142.01,195.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740441502896,0.04900787,142.11,142.08,0.04616007]
["bitfinex-derivatives","SOLF0:USTF0",1740441503091,7.8633,142.18,142.01,195.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740441503395,0.05261687,142.11,142.08,7.08603157]
["bitfinex-derivatives","SOLF0:USTF0",1740441503694,7.0364,142.13,142.08,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740441503888,0.05130728,142.11,142.08,7.08975419]
["bitfinex-derivatives","SOLF0:USTF0",1740441504086,7.0371,142.12,142.08,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740441504294,0.04875634,142.11,142.08,0.04598026]
["bitfinex-derivatives","SOLF0:USTF0",1740441504498,7.8633,142.18,142.01,195.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740441504795,0.04592356,142.11,142.08,1.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441504991,208.14,142.17,141.9,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740441505195,194.0,142.16,141.92,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740441505391,194.0,142.15,141.97,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740441505596,7.0416,142.03,141.97,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740441505995,0.04858193,142.01,141.99,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1740441506697,0.04858193,142.01,141.99,7.09453729]
["bitfinex-derivatives","SOLF0:USTF0",1740441507000,0.04858193,142.01,141.99,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1740441507201,0.04858193,142.01,141.99,7.09413729]
["bitfinex-derivatives","SOLF0:USTF0",1740441507395,0.04858193,142.01,141.99,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1740441508596,0.04858193,142.01,141.99,7.09423729]
["bitfinex-derivatives","SOLF0:USTF0",1740441508999,0.04858193,142.01,141.99,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1740441509196,0.04858193,142.01,142.0,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740441509502,0.04858193,142.01,141.99,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1740441509703,0.04858193,142.01,141.99,7.09423729]
["bitfinex-derivatives","SOLF0:USTF0",1740441511104,7.0393,142.08,141.99,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1740441511298,7.8633,142.18,141.96,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1740441511498,7.8633,142.18,141.97,1.4087483]
["bitfinex-derivatives","SOLF0:USTF0",1740441511702,7.038,142.1,141.97,5.4197483]
["bitfinex-derivatives","SOLF0:USTF0",1740441511996,7.8633,142.18,141.97,196.4197483]
["bitfinex-derivatives","SOLF0:USTF0",1740441512803,7.038,142.1,141.97,196.4197483]
["bitfinex-derivatives","SOLF0:USTF0",1740441513009,0.05104395,142.09,142.06,0.04888098]
["bitfinex-derivatives","SOLF0:USTF0",1740441513505,0.05104395,142.09,142.08,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740441513903,7.8633,142.18,142.15,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740441514103,3.9087,142.18,142.15,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740441514306,28.61838181,142.28,142.11,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740441514498,28.61838181,142.28,142.11,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1740441514699,7.031,142.24,142.19,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740441515007,32.59518181,142.28,142.12,195.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740441515801,32.59518181,142.28,142.13,1.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441516107,32.59518181,142.28,142.13,192.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441516309,32.59518181,142.28,142.23,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1740441516509,32.59518181,142.28,142.14,195.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740441517208,39.62458181,142.28,142.22,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740441517912,7.0304,142.26,142.14,195.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740441518418,32.59518181,142.28,142.14,195.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740441518712,7.0304,142.25,142.2,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740441520618,3.9768,142.28,142.14,195.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740441520815,3.9768,142.28,142.19,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740441521012,3.9768,142.28,142.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441521321,7.0329,142.2,142.13,1.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441521818,7.0329,142.2,142.14,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740441522319,3.9768,142.28,142.13,1.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441522516,7.0321,142.22,142.16,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740441523018,7.0313,142.24,142.18,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740441523216,3.9768,142.28,142.13,1.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441523217,3.9768,142.28,142.13,192.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441523520,3.9768,142.28,142.13,1.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441524521,7.031,142.24,142.19,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740441524719,3.9768,142.28,142.19,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740441525018,7.9075,142.29,142.19,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740441525415,7.9075,142.29,142.21,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740441525719,7.9075,142.29,142.13,192.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441525920,7.9075,142.29,142.21,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740441526117,7.9075,142.29,142.13,192.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441526318,7.0309,142.24,142.13,192.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441526513,7.9075,142.29,142.17,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740441526718,7.9075,142.29,142.13,192.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441526921,7.0312,142.24,142.13,192.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441527225,7.9075,142.29,142.13,1.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441527615,3.8777,142.29,142.13,1.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441527816,4.0721,142.34,142.13,1.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441528122,8.2114,142.34,142.13,192.4071624]
["bitfinex-derivatives","SOLF0:USTF0",1740441528528,8.2114,142.34,142.14,14.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740441528720,8.2114,142.34,142.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1740441528920,7.027,142.32,142.15,1.4069644]
["bitfinex-derivatives","SOLF0:USTF0",1740441529117,7.027,142.32,142.17,14.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740441529422,7.0266,142.33,142.18,15.5266676]
["bitfinex-derivatives","SOLF0:USTF0",1740441529622,7.0266,142.33,142.18,206.5266676]
["bitfinex-derivatives","SOLF0:USTF0",1740441529916,21.16,142.38,142.19,1.4065686]
["bitfinex-derivatives","SOLF0:USTF0",1740441530121,231.9474849,142.37,142.06,11.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740441530321,21.16,142.35,142.06,11.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740441530517,21.16,142.31,142.06,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1740441530722,21.16,142.29,142.06,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740441530922,291.5426946,142.28,142.02,46.54292267]
["bitfinex-derivatives","SOLF0:USTF0",1740441531120,21.16,142.26,142.02,28.48452267]
["bitfinex-derivatives","SOLF0:USTF0",1740441531323,216.4426946,142.25,142.02,35.52622267]
["bitfinex-derivatives","SOLF0:USTF0",1740441531621,215.16,142.24,142.02,28.48452267]
["bitfinex-derivatives","SOLF0:USTF0",1740441532025,215.16,142.24,142.12,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441532026,0.04916428,142.14,142.12,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441532622,7.0363,142.13,142.12,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441535123,7.08506428,142.14,142.12,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441535321,0.04916428,142.14,142.12,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441535727,7.0363,142.13,142.12,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441536817,0.04916428,142.14,142.12,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441537020,6.428e-05,142.14,142.12,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441538127,7.0363,142.13,142.12,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441538325,6.428e-05,142.14,142.12,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441538827,7.0363,142.13,142.12,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441540823,19.2184,142.13,142.12,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441541326,194.0,142.12,141.91,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1740441541516,194.0,142.11,141.91,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1740441541718,7.0438,141.98,141.91,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1740441541917,14.1,142.06,141.89,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740441542125,198.1498,142.05,141.88,28.48452267]
["bitfinex-derivatives","SOLF0:USTF0",1740441542420,194.0,142.04,141.88,28.48452267]
["bitfinex-derivatives","SOLF0:USTF0",1740441542627,197.8898,142.04,141.88,28.48452267]
["bitfinex-derivatives","SOLF0:USTF0",1740441542822,7.0462,141.94,141.88,28.48452267]
["bitfinex-derivatives","SOLF0:USTF0",1740441543432,0.04483221,141.92,141.9,0.04544284]
["bitfinex-derivatives","SOLF0:USTF0",1740441546333,0.04483221,141.92,141.82,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1740441546529,4.1498,141.96,141.82,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1740441547034,4.1498,141.96,141.77,28.48452267]
["bitfinex-derivatives","SOLF0:USTF0",1740441547534,7.0499,141.86,141.85,0.04588946]
["bitfinex-derivatives","SOLF0:USTF0",1740441548431,7.0503,141.85,141.79,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740441548631,0.04938412,141.87,141.76,194.996]
["bitfinex-derivatives","SOLF0:USTF0",1740441549833,7.09908412,141.87,141.76,194.996]
["bitfinex-derivatives","SOLF0:USTF0",1740441550035,0.04938412,141.87,141.76,194.996]
["bitfinex-derivatives","SOLF0:USTF0",1740441550931,7.0509,141.84,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740441551136,194.0,141.95,141.76,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1740441551332,7.0533,141.79,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740441551534,194.0,141.92,141.73,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1740441551836,0.05213947,141.84,141.81,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441552032,7.0517,141.82,141.81,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740441552237,4.2304,141.92,141.77,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441552434,4.2945,141.91,141.78,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740441552631,194.0,141.96,141.78,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740441552836,194.0,141.96,141.79,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740441553036,0.04561529,141.88,141.86,0.0482534]
["bitfinex-derivatives","SOLF0:USTF0",1740441553238,0.04561529,141.88,141.86,7.0978534]
["bitfinex-derivatives","SOLF0:USTF0",1740441553438,7.0474,141.91,141.86,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740441553638,0.0457726,141.88,141.86,7.09961067]
["bitfinex-derivatives","SOLF0:USTF0",1740441554335,0.0457726,141.88,141.86,0.05001067]
["bitfinex-derivatives","SOLF0:USTF0",1740441554633,7.0505,141.85,141.73,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441555038,8.007,141.87,141.73,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441555241,7.052,141.82,141.73,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441555635,8.007,141.87,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740441555832,0.05380687,141.79,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740441556037,8.007,141.87,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740441556338,0.04881218,141.83,141.8,0.04807414]
["bitfinex-derivatives","SOLF0:USTF0",1740441556534,0.04881218,141.83,141.77,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740441556837,194.0,141.96,141.73,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441557046,4.0709,141.92,141.87,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740441557337,4.0709,141.92,141.74,196.4342342]
["bitfinex-derivatives","SOLF0:USTF0",1740441557740,0.04657538,141.84,141.82,0.0518267]
["bitfinex-derivatives","SOLF0:USTF0",1740441557934,7.0485,141.89,141.74,196.4342342]
["bitfinex-derivatives","SOLF0:USTF0",1740441558133,4.0709,141.92,141.74,196.4342342]
["bitfinex-derivatives","SOLF0:USTF0",1740441558339,4.0709,141.92,141.82,0.05005013]
["bitfinex-derivatives","SOLF0:USTF0",1740441558540,0.0451101,141.84,141.82,0.05005013]
["bitfinex-derivatives","SOLF0:USTF0",1740441558737,7.0502,141.86,141.74,196.4342342]
["bitfinex-derivatives","SOLF0:USTF0",1740441558934,0.04822086,141.84,141.82,0.04896059]
["bitfinex-derivatives","SOLF0:USTF0",1740441559141,194.0,141.91,141.73,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441559442,7.0517,141.83,141.82,0.05139463]
["bitfinex-derivatives","SOLF0:USTF0",1740441559641,7.0517,141.83,141.73,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441559642,194.0,141.9,141.73,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441559842,194.0,141.89,141.73,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441560039,7.0522,141.82,141.69,15.03531068]
["bitfinex-derivatives","SOLF0:USTF0",1740441560243,197.9071,141.81,141.62,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740441560443,7.0571,141.72,141.65,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740441560643,7.0571,141.72,141.62,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740441560846,0.04702324,141.7,141.67,0.05143277]
["bitfinex-derivatives","SOLF0:USTF0",1740441561140,7.0582,141.69,141.61,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740441561942,7.0582,141.69,141.54,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740441562142,7.0582,141.69,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740441562337,0.04577435,141.63,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740441562537,7.0582,141.69,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740441562746,0.05032513,141.64,141.61,0.04615987]
["bitfinex-derivatives","SOLF0:USTF0",1740441562942,194.0,141.79,141.54,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740441563249,7.0578,141.7,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740441563445,0.05010164,141.68,141.65,0.05192186]
["bitfinex-derivatives","SOLF0:USTF0",1740441563644,3.9071,141.81,141.6,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441563845,7.0549,141.76,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740441564748,0.05293633,141.74,141.72,0.0497159]
["bitfinex-derivatives","SOLF0:USTF0",1740441565053,0.05293633,141.74,141.61,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740441565054,0.05293633,141.74,141.47,42.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740441565351,198.2239,141.8,141.55,9.2450282]
["bitfinex-derivatives","SOLF0:USTF0",1740441565652,198.2239,141.8,141.56,1.4128284]
["bitfinex-derivatives","SOLF0:USTF0",1740441566251,198.2239,141.8,141.67,0.05197867]
["bitfinex-derivatives","SOLF0:USTF0",1740441566252,0.05206767,141.69,141.67,0.05197867]
["bitfinex-derivatives","SOLF0:USTF0",1740441566448,4.2599,141.79,141.56,192.4128284]
["bitfinex-derivatives","SOLF0:USTF0",1740441566750,4.2599,141.79,141.67,0.04814549]
["bitfinex-derivatives","SOLF0:USTF0",1740441566751,2.028e-05,141.69,141.67,0.04814549]
["bitfinex-derivatives","SOLF0:USTF0",1740441566955,7.0543,141.77,141.72,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740441567344,3.9071,141.81,141.65,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441567645,4.0131,141.88,141.66,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740441567952,0.05084418,141.74,141.72,0.0505758]
["bitfinex-derivatives","SOLF0:USTF0",1740441568148,4.0131,141.88,141.66,192.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740441568347,7.981e-05,141.74,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740441568552,4.0131,141.88,141.66,192.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740441568848,4.0131,141.88,141.67,5.4756314]
["bitfinex-derivatives","SOLF0:USTF0",1740441569146,4.0131,141.88,141.79,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740441569355,4.0131,141.88,141.74,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441569652,0.04464608,141.82,141.8,7.10523193]
["bitfinex-derivatives","SOLF0:USTF0",1740441569852,7.0506,141.85,141.8,7.10523193]
["bitfinex-derivatives","SOLF0:USTF0",1740441570055,7.048,141.9,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740441570254,0.05432565,141.88,141.76,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740441570442,0.05432565,141.88,141.86,0.0539587]
["bitfinex-derivatives","SOLF0:USTF0",1740441570749,0.04613975,141.88,141.86,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740441570951,0.04613975,141.88,141.86,7.10330793]
["bitfinex-derivatives","SOLF0:USTF0",1740441571355,0.04613975,141.88,141.86,0.05380793]
["bitfinex-derivatives","SOLF0:USTF0",1740441571950,0.04613975,141.88,141.76,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740441572152,0.04613975,141.88,141.75,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740441572453,194.0,141.93,141.69,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740441572754,277.44493655,141.92,141.69,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740441572949,1.28493655,141.91,141.69,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740441573155,7.0535,141.79,141.72,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740441573353,194.0,141.9,141.79,0.04697565]
["bitfinex-derivatives","SOLF0:USTF0",1740441573549,0.04680747,141.77,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740441573754,194.0,141.89,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740441573954,14.0933,141.93,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740441574153,7.0521,141.82,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740441574353,194.0,141.92,141.69,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740441574549,14.12,141.94,141.69,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740441574745,0.05262053,141.82,141.79,0.04446419]
["bitfinex-derivatives","SOLF0:USTF0",1740441574952,7.0501,141.86,141.69,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740441575250,0.04605371,141.82,141.79,0.04526776]
["bitfinex-derivatives","SOLF0:USTF0",1740441575546,208.12,141.94,141.79,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740441575752,9.412e-05,141.82,141.79,0.05105868]
["bitfinex-derivatives","SOLF0:USTF0",1740441575952,12.0628,141.95,141.74,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441576153,12.0628,141.95,141.86,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740441576353,12.0628,141.95,141.74,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441576553,12.0628,141.95,141.75,1.4109347]
["bitfinex-derivatives","SOLF0:USTF0",1740441576856,12.0628,141.95,141.75,192.4109347]
["bitfinex-derivatives","SOLF0:USTF0",1740441577055,0.04992088,141.86,141.84,0.04498997]
["bitfinex-derivatives","SOLF0:USTF0",1740441577356,7.0457,141.94,141.9,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740441577552,42.45089049,142.0,141.84,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740441578354,0.04863134,141.93,141.91,0.0538039]
["bitfinex-derivatives","SOLF0:USTF0",1740441578654,42.45089049,142.0,141.84,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740441578856,0.04890081,141.93,141.91,0.04702975]
["bitfinex-derivatives","SOLF0:USTF0",1740441579056,7.0448,141.96,141.84,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740441579256,0.05163334,141.93,141.91,0.04622321]
["bitfinex-derivatives","SOLF0:USTF0",1740441579448,4.2425,142.0,141.84,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740441579651,0.05112508,141.93,141.91,0.04778105]
["bitfinex-derivatives","SOLF0:USTF0",1740441579847,4.2425,142.0,141.84,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740441580052,0.0454598,141.93,141.91,0.05014359]
["bitfinex-derivatives","SOLF0:USTF0",1740441580247,4.2425,142.0,141.84,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740441580453,7.0437,141.99,141.84,194.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740441580859,8.3213,142.01,141.84,194.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740441581158,4.2811,142.04,141.85,1.40994]
["bitfinex-derivatives","SOLF0:USTF0",1740441581355,0.04989624,141.96,141.93,0.05307879]
["bitfinex-derivatives","SOLF0:USTF0",1740441581661,7.0434,141.99,141.86,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740441581963,8.3e-07,141.96,141.93,0.0514357]
["bitfinex-derivatives","SOLF0:USTF0",1740441582156,8.5013,142.04,141.92,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740441582660,7.0422,142.02,141.97,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740441582955,0.04705389,142.01,141.98,0.05107515]
["bitfinex-derivatives","SOLF0:USTF0",1740441583161,7.0433,141.99,141.98,0.05107515]
["bitfinex-derivatives","SOLF0:USTF0",1740441583460,0.04705389,142.01,141.98,0.05107515]
["bitfinex-derivatives","SOLF0:USTF0",1740441583662,7.08945389,142.01,141.98,0.05107515]
["bitfinex-derivatives","SOLF0:USTF0",1740441583958,0.04705389,142.01,141.98,0.05107515]
["bitfinex-derivatives","SOLF0:USTF0",1740441586359,0.04705389,142.01,141.87,1.4097413]
["bitfinex-derivatives","SOLF0:USTF0",1740441586560,4.1241,142.05,141.87,1.4097413]
["bitfinex-derivatives","SOLF0:USTF0",1740441587160,1.2873797,142.04,141.79,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740441587351,0.05060775,141.97,141.95,0.04917939]
["bitfinex-derivatives","SOLF0:USTF0",1740441587555,1.2873797,142.04,141.8,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740441587759,0.04635735,141.97,141.95,0.04858128]
["bitfinex-derivatives","SOLF0:USTF0",1740441587957,1.2873797,142.04,141.95,0.04643643]
["bitfinex-derivatives","SOLF0:USTF0",1740441588157,1.2873797,142.04,141.8,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740441588761,1.28581674,142.03,141.8,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740441588956,1.28581674,142.04,141.8,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740441589161,3.8893,142.02,141.8,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740441589363,0.05151478,141.93,141.91,0.05125227]
["bitfinex-derivatives","SOLF0:USTF0",1740441589863,0.05151478,141.93,141.91,0.04684939]
["bitfinex-derivatives","SOLF0:USTF0",1740441589864,0.04659423,141.93,141.91,0.04684939]
["bitfinex-derivatives","SOLF0:USTF0",1740441590560,0.04659423,141.93,141.79,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740441590764,1.28653566,142.01,141.66,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740441590958,2.69452948,142.0,141.67,2.68555347]
["bitfinex-derivatives","SOLF0:USTF0",1740441591267,2.69462858,141.99,141.67,1.4117314]
["bitfinex-derivatives","SOLF0:USTF0",1740441591465,1.28607878,141.98,141.67,1.4117314]
["bitfinex-derivatives","SOLF0:USTF0",1740441591664,0.0462842,141.84,141.82,0.04991028]
["bitfinex-derivatives","SOLF0:USTF0",1740441591859,0.0462842,141.84,141.67,1.4117314]
["bitfinex-derivatives","SOLF0:USTF0",1740441592064,1.28607878,141.98,141.67,1.4117314]
["bitfinex-derivatives","SOLF0:USTF0",1740441593068,0.05421596,141.84,141.81,0.05048831]
["bitfinex-derivatives","SOLF0:USTF0",1740441593269,1.28607878,141.98,141.67,1.4117314]
["bitfinex-derivatives","SOLF0:USTF0",1740441593569,0.04976403,141.84,141.81,0.05290029]
["bitfinex-derivatives","SOLF0:USTF0",1740441595866,4.0099,142.0,141.81,0.05290029]
["bitfinex-derivatives","SOLF0:USTF0",1740441596072,4.0099,142.0,141.68,1.27341004]
["bitfinex-derivatives","SOLF0:USTF0",1740441597066,0.04520348,141.85,141.83,0.04508671]
["bitfinex-derivatives","SOLF0:USTF0",1740441597266,4.0099,142.0,141.68,1.27341004]
["bitfinex-derivatives","SOLF0:USTF0",1740441597873,1.28876748,141.99,141.68,1.27341004]
["bitfinex-derivatives","SOLF0:USTF0",1740441598472,0.04916106,141.85,141.82,0.05319284]
["bitfinex-derivatives","SOLF0:USTF0",1740441598774,1.28876748,141.99,141.68,1.27341004]
["bitfinex-derivatives","SOLF0:USTF0",1740441598972,0.05164044,141.85,141.82,0.04461247]
["bitfinex-derivatives","SOLF0:USTF0",1740441599177,0.05164044,141.85,141.68,2.68504184]
["bitfinex-derivatives","SOLF0:USTF0",1740441599178,1.28771579,141.98,141.69,1.27390477]
["bitfinex-derivatives","SOLF0:USTF0",1740441599376,0.04861538,141.85,141.82,0.05045305]
["bitfinex-derivatives","SOLF0:USTF0",1740441599577,4.061,141.96,141.69,1.27390477]
["bitfinex-derivatives","SOLF0:USTF0",1740441599775,0.05047071,141.85,141.82,0.04759725]
["bitfinex-derivatives","SOLF0:USTF0",1740441599979,1.28746695,141.95,141.69,1.4115322]